#SCNAME : SES14
#Start time: 17-Oct-2023 04:03:24.321
#End time: 17-Oct-2023 08:03:24.321
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-Oct-2023 04:03:24.485,0.3081183433532715,33932,180683139,62514,-0.30680006742477417,-0.6365748643875122,0.636953592300415,180683164
17-Oct-2023 04:03:25.485,0.3080952763557434,33932,180683139,62514,-0.3067806363105774,-0.6365840435028076,0.6369649171829224,180683165
17-Oct-2023 04:03:26.485,0.30807334184646606,33932,180683139,62514,-0.3067554235458374,-0.6365947723388672,0.6369767189025879,180683166
17-Oct-2023 04:03:27.485,0.30805402994155884,33932,180683139,62514,-0.30673038959503174,-0.6366041898727417,0.6369888782501221,180683167
17-Oct-2023 04:03:28.485,0.3080286383628845,33932,180683139,62514,-0.3067108392715454,-0.6366176605224609,0.6369971036911011,180683168
17-Oct-2023 04:03:29.485,0.30800437927246094,33932,180683139,62514,-0.306689977645874,-0.6366293430328369,0.6370071172714233,180683169
17-Oct-2023 04:03:30.485,0.3079829812049866,33932,180683139,62514,-0.30666154623031616,-0.6366387605667114,0.6370216608047485,180683170
17-Oct-2023 04:03:31.485,0.30795806646347046,33932,180683171,62508,-0.306637167930603,-0.6366502046585083,0.6370341777801514,180683171
17-Oct-2023 04:03:32.485,0.3079316020011902,33932,180683171,62508,-0.3066120147705078,-0.6366671323776245,0.6370422840118408,180683172
17-Oct-2023 04:03:33.485,0.3079094886779785,33932,180683171,62508,-0.30659228563308716,-0.6366770267486572,0.6370524168014526,180683173
17-Oct-2023 04:03:34.485,0.3078872561454773,33932,180683171,62508,-0.3065676689147949,-0.6366828680038452,0.6370691061019897,180683174
17-Oct-2023 04:03:35.485,0.3078652620315552,33932,180683171,62508,-0.30654436349868774,-0.6366947889328003,0.6370788812637329,180683175
17-Oct-2023 04:03:36.485,0.30784088373184204,33932,180683171,62508,-0.30652010440826416,-0.6367106437683105,0.6370867490768433,180683176
17-Oct-2023 04:03:37.485,0.30781489610671997,33964,180683171,62508,-0.30649977922439575,-0.6367214918136597,0.6370983123779297,180683177
17-Oct-2023 04:03:38.485,0.30779677629470825,33964,180683171,62508,-0.30647581815719604,-0.6367278099060059,0.637112021446228,180683178
17-Oct-2023 04:03:39.485,0.3077753782272339,33964,180683171,62508,-0.3064560294151306,-0.6367371082305908,0.637122631072998,180683179
17-Oct-2023 04:03:40.485,0.307750403881073,33964,180683171,62508,-0.3064318895339966,-0.6367523670196533,0.6371310949325562,180683180
17-Oct-2023 04:03:41.485,0.3077276349067688,33964,180683171,62508,-0.3064076900482178,-0.636764645576477,0.6371415853500366,180683181
17-Oct-2023 04:03:42.485,0.30770546197891235,33964,180683171,62508,-0.3063828945159912,-0.6367721557617188,0.6371567249298096,180683182
17-Oct-2023 04:03:43.485,0.3076837658882141,33964,180683171,62508,-0.3063615560531616,-0.6367825269699097,0.63716721534729,180683183
17-Oct-2023 04:03:44.485,0.3076575994491577,33964,180683171,62508,-0.30633610486984253,-0.6368006467819214,0.6371737718582153,180683184
17-Oct-2023 04:03:45.485,0.30763232707977295,33964,180683171,62508,-0.30631041526794434,-0.6368105411529541,0.6371885538101196,180683185
17-Oct-2023 04:03:46.485,0.3076099157333374,33964,180683171,62508,-0.3062891960144043,-0.6368165016174316,0.637203574180603,180683186
17-Oct-2023 04:03:47.485,0.3075854182243347,33964,180683171,62508,-0.30626457929611206,-0.6368316411972046,0.6372116804122925,180683187
17-Oct-2023 04:03:48.485,0.3075621724128723,33964,180683171,62508,-0.306243896484375,-0.6368429660797119,0.6372220516204834,180683188
17-Oct-2023 04:03:49.485,0.3075380325317383,33964,180683171,62508,-0.3062230944633484,-0.6368516683578491,0.6372349262237549,180683189
17-Oct-2023 04:03:50.485,0.30752032995224,33964,180683171,62508,-0.30619513988494873,-0.6368610858917236,0.6372470855712891,180683190
17-Oct-2023 04:03:51.485,0.3074951767921448,33964,180683171,62508,-0.3061729669570923,-0.6368756294250488,0.6372554302215576,180683191
17-Oct-2023 04:03:52.485,0.3074679970741272,33964,180683171,62508,-0.3061533570289612,-0.6368889808654785,0.6372647285461426,180683192
17-Oct-2023 04:03:53.485,0.3074474334716797,33964,180683171,62508,-0.30612826347351074,-0.6368986368179321,0.6372771263122559,180683193
17-Oct-2023 04:03:54.485,0.3074265122413635,33964,180683171,62508,-0.3061032295227051,-0.6369079351425171,0.6372901201248169,180683194
17-Oct-2023 04:03:55.485,0.3073999881744385,33964,180683171,62508,-0.3060811758041382,-0.6369198560714722,0.6373012065887451,180683195
17-Oct-2023 04:03:56.485,0.3073761463165283,33964,180683171,62508,-0.30605918169021606,-0.636932373046875,0.6373108625411987,180683196
17-Oct-2023 04:03:57.485,0.3073580861091614,33964,180683171,62508,-0.3060317039489746,-0.6369410753250122,0.6373240947723389,180683197
17-Oct-2023 04:03:58.485,0.30733156204223633,33964,180683171,62508,-0.3060116171836853,-0.6369493007659912,0.637338399887085,180683198
17-Oct-2023 04:03:59.485,0.3073083758354187,33964,180683171,62508,-0.3059847354888916,-0.6369655132293701,0.6373465061187744,180683199
17-Oct-2023 04:04:00.485,0.30728578567504883,33964,180683171,62508,-0.30596494674682617,-0.6369770765304565,0.6373549699783325,180683200
17-Oct-2023 04:04:01.485,0.30726027488708496,33964,180683171,62508,-0.3059421181678772,-0.6369870901107788,0.6373684406280518,180683201
17-Oct-2023 04:04:02.485,0.3072410821914673,33964,180683171,62508,-0.30591773986816406,-0.6369954347610474,0.6373809576034546,180683202
17-Oct-2023 04:04:03.485,0.3072172999382019,33964,180683203,62508,-0.3058931231498718,-0.6370108127593994,0.637389063835144,180683203
17-Oct-2023 04:04:04.485,0.3071877360343933,33964,180683203,62508,-0.30587273836135864,-0.6370242834091187,0.637399435043335,180683204
17-Oct-2023 04:04:05.485,0.30716681480407715,33964,180683203,62508,-0.30584830045700073,-0.6370328664779663,0.6374127864837646,180683205
17-Oct-2023 04:04:06.485,0.3071429133415222,33964,180683203,62508,-0.3058227300643921,-0.6370440721511841,0.6374255418777466,180683206
17-Oct-2023 04:04:07.485,0.3071191906929016,33964,180683203,62508,-0.30580222606658936,-0.6370559930801392,0.6374348402023315,180683207
17-Oct-2023 04:04:08.485,0.3070946931838989,33964,180683203,62508,-0.30578166246414185,-0.6370663642883301,0.6374458074569702,180683208
17-Oct-2023 04:04:09.485,0.3070710301399231,33996,180683203,62508,-0.3057551980018616,-0.6370755434036255,0.6374607086181641,180683209
17-Oct-2023 04:04:10.485,0.3070484399795532,33996,180683203,62508,-0.30573034286499023,-0.6370851993560791,0.6374741792678833,180683210
17-Oct-2023 04:04:11.485,0.3070272207260132,33996,180683203,62508,-0.30571311712265015,-0.6370974779129028,0.6374803781509399,180683211
17-Oct-2023 04:04:12.485,0.30700284242630005,33996,180683203,62508,-0.3056870102882385,-0.6371102333068848,0.6374915838241577,180683212
17-Oct-2023 04:04:13.485,0.3069812059402466,33996,180683203,62508,-0.3056644797325134,-0.637118935585022,0.6375043392181396,180683213
17-Oct-2023 04:04:14.485,0.3069596290588379,33996,180683203,62508,-0.30563807487487793,-0.6371301412582397,0.6375162601470947,180683214
17-Oct-2023 04:04:15.485,0.30693185329437256,33996,180683203,62508,-0.30561572313308716,-0.6371458768844604,0.6375244855880737,180683215
17-Oct-2023 04:04:16.485,0.30690598487854004,33996,180683203,62508,-0.3055950999259949,-0.6371563673019409,0.6375362873077393,180683216
17-Oct-2023 04:04:17.485,0.3068860173225403,33996,180683203,62508,-0.30556875467300415,-0.6371653079986572,0.637549877166748,180683217
17-Oct-2023 04:04:18.485,0.306863009929657,33996,180683203,62508,-0.30554306507110596,-0.6371757984161377,0.6375622749328613,180683218
17-Oct-2023 04:04:19.485,0.30683964490890503,33996,180683203,62508,-0.30552321672439575,-0.6371890306472778,0.6375699043273926,180683219
17-Oct-2023 04:04:20.485,0.30681711435317993,33996,180683203,62508,-0.3055005669593811,-0.637200117111206,0.6375806331634521,180683220
17-Oct-2023 04:04:21.485,0.3067936897277832,33996,180683203,62508,-0.30547428131103516,-0.6372110843658447,0.6375935077667236,180683221
17-Oct-2023 04:04:22.485,0.3067735433578491,33996,180683203,62508,-0.305452823638916,-0.6372199058532715,0.637604832649231,180683222
17-Oct-2023 04:04:23.485,0.30674707889556885,33996,180683203,62508,-0.30543315410614014,-0.6372342109680176,0.6376125812530518,180683223
17-Oct-2023 04:04:24.485,0.30672287940979004,33996,180683203,62508,-0.3054056167602539,-0.637245774269104,0.6376259326934814,180683224
17-Oct-2023 04:04:25.485,0.306701123714447,33996,180683203,62508,-0.30538439750671387,-0.6372519731521606,0.6376402378082275,180683225
17-Oct-2023 04:04:26.485,0.30668163299560547,33996,180683203,62508,-0.3053615689277649,-0.6372630596160889,0.6376495361328125,180683226
17-Oct-2023 04:04:27.485,0.30665814876556396,33996,180683203,62508,-0.3053380250930786,-0.6372776031494141,0.6376575231552124,180683227
17-Oct-2023 04:04:28.485,0.3066328167915344,33996,180683203,62508,-0.30531394481658936,-0.6372873783111572,0.6376715898513794,180683228
17-Oct-2023 04:04:29.485,0.3066123127937317,33996,180683203,62508,-0.3052869439125061,-0.6372977495193481,0.6376838684082031,180683229
17-Oct-2023 04:04:30.485,0.30658644437789917,33996,180683203,62508,-0.3052639365196228,-0.637312650680542,0.6376925706863403,180683230
17-Oct-2023 04:04:31.485,0.3065602779388428,33996,180683203,62508,-0.3052452802658081,-0.6373245716094971,0.637702226638794,180683231
17-Oct-2023 04:04:32.485,0.30653947591781616,33996,180683203,62508,-0.3052223324775696,-0.6373335123062134,0.6377140283584595,180683232
17-Oct-2023 04:04:33.485,0.3065212368965149,33996,180683203,62508,-0.30519741773605347,-0.6373417377471924,0.6377264261245728,180683233
17-Oct-2023 04:04:34.485,0.3064918518066406,33996,180683203,62508,-0.3051726222038269,-0.6373564004898071,0.6377379894256592,180683234
17-Oct-2023 04:04:35.485,0.3064674735069275,33996,180683235,62514,-0.30515122413635254,-0.637370228767395,0.6377459764480591,180683235
17-Oct-2023 04:04:36.485,0.3064478039741516,33996,180683235,62514,-0.3051297664642334,-0.6373775005340576,0.6377586126327515,180683236
17-Oct-2023 04:04:37.485,0.30642515420913696,33996,180683235,62514,-0.30510634183883667,-0.6373856067657471,0.6377724409103394,180683237
17-Oct-2023 04:04:38.485,0.3064037561416626,33996,180683235,62514,-0.30508357286453247,-0.6373974084854126,0.6377818584442139,180683238
17-Oct-2023 04:04:39.485,0.30637693405151367,33996,180683235,62514,-0.30506038665771484,-0.6374115943908691,0.637791633605957,180683239
17-Oct-2023 04:04:40.485,0.30635273456573486,33996,180683235,62514,-0.3050351142883301,-0.6374219655990601,0.6378051042556763,180683240
17-Oct-2023 04:04:41.485,0.3063315153121948,34028,180683235,62514,-0.3050088882446289,-0.6374318599700928,0.6378179788589478,180683241
17-Oct-2023 04:04:42.485,0.30630922317504883,34028,180683235,62514,-0.3049865961074829,-0.6374471187591553,0.6378239393234253,180683242
17-Oct-2023 04:04:43.485,0.3062838315963745,34028,180683235,62514,-0.30496746301651,-0.6374564170837402,0.6378359794616699,180683243
17-Oct-2023 04:04:44.485,0.30626046657562256,34028,180683235,62514,-0.30494141578674316,-0.6374682188034058,0.6378481388092041,180683244
17-Oct-2023 04:04:45.485,0.3062366843223572,34028,180683235,62514,-0.30491340160369873,-0.6374821662902832,0.6378588676452637,180683245
17-Oct-2023 04:04:46.485,0.3062124252319336,34028,180683235,62514,-0.3048970103263855,-0.6374911069869995,0.6378694772720337,180683246
17-Oct-2023 04:04:47.485,0.3061909079551697,34028,180683235,62514,-0.30487459897994995,-0.6375018358230591,0.6378797292709351,180683247
17-Oct-2023 04:04:48.485,0.30616873502731323,34028,180683235,62514,-0.30484622716903687,-0.6375126838684082,0.6378933191299438,180683248
17-Oct-2023 04:04:49.485,0.3061481714248657,34028,180683235,62514,-0.30482232570648193,-0.6375235319137573,0.6379036903381348,180683249
17-Oct-2023 04:04:50.485,0.30612367391586304,34028,180683235,62514,-0.30480247735977173,-0.6375359296798706,0.6379121541976929,180683250
17-Oct-2023 04:04:51.485,0.3061002492904663,34028,180683235,62514,-0.30477964878082275,-0.6375483274459839,0.6379218101501465,180683251
17-Oct-2023 04:04:52.485,0.3060784339904785,34028,180683235,62514,-0.3047582507133484,-0.6375550031661987,0.6379361152648926,180683252
17-Oct-2023 04:04:53.485,0.3060529828071594,34028,180683235,62514,-0.30473530292510986,-0.6375671625137329,0.6379472017288208,180683253
17-Oct-2023 04:04:54.485,0.3060286045074463,34028,180683235,62514,-0.3047102689743042,-0.6375836133956909,0.6379543542861938,180683254
17-Oct-2023 04:04:55.485,0.3060046434402466,34028,180683235,62514,-0.3046894669532776,-0.6375924348831177,0.6379669904708862,180683255
17-Oct-2023 04:04:56.485,0.3059806227684021,34028,180683235,62514,-0.3046645522117615,-0.637601375579834,0.6379815340042114,180683256
17-Oct-2023 04:04:57.485,0.3059607744216919,34028,180683235,62514,-0.3046383857727051,-0.6376127004623413,0.6379920244216919,180683257
17-Oct-2023 04:04:58.485,0.30593782663345337,34028,180683235,62514,-0.3046185374259949,-0.6376255750656128,0.6379996538162231,180683258
17-Oct-2023 04:04:59.485,0.30591249465942383,34028,180683235,62514,-0.30459558963775635,-0.637636661529541,0.6380118131637573,180683259
17-Oct-2023 04:05:00.485,0.30589139461517334,34028,180683235,62514,-0.3045696020126343,-0.6376442909240723,0.6380265951156616,180683260
17-Oct-2023 04:05:01.485,0.30586814880371094,34028,180683235,62514,-0.30454766750335693,-0.6376568078994751,0.638035774230957,180683261
17-Oct-2023 04:05:02.485,0.30584287643432617,34028,180683235,62514,-0.3045242428779602,-0.637671947479248,0.6380441188812256,180683262
17-Oct-2023 04:05:03.485,0.3058202266693115,34028,180683235,62514,-0.3045009970664978,-0.637682318687439,0.6380553245544434,180683263
17-Oct-2023 04:05:04.485,0.30579811334609985,34028,180683235,62514,-0.3044790029525757,-0.637689471244812,0.6380693912506104,180683264
17-Oct-2023 04:05:05.485,0.30577361583709717,34028,180683235,62514,-0.3044571876525879,-0.6377023458480835,0.6380788087844849,180683265
17-Oct-2023 04:05:06.485,0.3057493567466736,34028,180683235,62514,-0.3044324517250061,-0.6377164125442505,0.6380883455276489,180683266
17-Oct-2023 04:05:07.485,0.30572450160980225,34028,180683267,62514,-0.3044072389602661,-0.6377273797988892,0.63810133934021,180683267
17-Oct-2023 04:05:08.485,0.3057054281234741,34028,180683267,62514,-0.30438393354415894,-0.637734055519104,0.6381144523620605,180683268
17-Oct-2023 04:05:09.485,0.30568236112594604,34028,180683267,62514,-0.3043573498725891,-0.6377501487731934,0.6381222009658813,180683269
17-Oct-2023 04:05:10.485,0.3056570887565613,34028,180683267,62514,-0.3043363094329834,-0.6377617120742798,0.6381329298019409,180683270
17-Oct-2023 04:05:11.485,0.30563241243362427,34028,180683267,62514,-0.304313600063324,-0.6377719640731812,0.6381450891494751,180683271
17-Oct-2023 04:05:12.485,0.30561184883117676,34028,180683267,62514,-0.30428946018218994,-0.6377811431884766,0.6381574869155884,180683272
17-Oct-2023 04:05:13.485,0.30558639764785767,34060,180683267,62514,-0.3042660355567932,-0.6377935409545898,0.6381685733795166,180683273
17-Oct-2023 04:05:14.485,0.3055611848831177,34060,180683267,62514,-0.30424827337265015,-0.6378058195114136,0.6381769180297852,180683274
17-Oct-2023 04:05:15.485,0.30554038286209106,34060,180683267,62514,-0.30422455072402954,-0.6378136873245239,0.6381900310516357,180683275
17-Oct-2023 04:05:16.485,0.3055192232131958,34060,180683267,62514,-0.3042004108428955,-0.6378233432769775,0.6382021903991699,180683276
17-Oct-2023 04:05:17.485,0.3054957985877991,34060,180683267,62514,-0.30417686700820923,-0.6378366947174072,0.6382113695144653,180683277
17-Oct-2023 04:05:18.485,0.30547189712524414,34060,180683267,62514,-0.3041532635688782,-0.6378499269485474,0.6382204294204712,180683278
17-Oct-2023 04:05:19.485,0.30545157194137573,34060,180683267,62514,-0.30412524938583374,-0.6378618478775024,0.6382317543029785,180683279
17-Oct-2023 04:05:20.485,0.3054234981536865,34060,180683267,62514,-0.3041002154350281,-0.637872576713562,0.6382462978363037,180683280
17-Oct-2023 04:05:21.485,0.30540311336517334,34060,180683267,62514,-0.30407941341400146,-0.6378854513168335,0.6382532119750977,180683281
17-Oct-2023 04:05:22.485,0.3053807020187378,34060,180683267,62514,-0.3040580749511719,-0.6378978490829468,0.6382617950439453,180683282
17-Oct-2023 04:05:23.485,0.3053552508354187,34060,180683267,62514,-0.30403846502304077,-0.6379040479660034,0.6382770538330078,180683283
17-Oct-2023 04:05:24.485,0.3053320646286011,34060,180683267,62514,-0.3040114641189575,-0.6379166841506958,0.6382884979248047,180683284
17-Oct-2023 04:05:25.485,0.3053070306777954,34060,180683267,62514,-0.3039855360984802,-0.6379332542419434,0.6382962465286255,180683285
17-Oct-2023 04:05:26.485,0.3052840828895569,34060,180683267,62514,-0.303966760635376,-0.6379421949386597,0.6383072137832642,180683286
17-Oct-2023 04:05:27.485,0.3052612543106079,34060,180683267,62514,-0.30394047498703003,-0.63795006275177,0.6383229494094849,180683287
17-Oct-2023 04:05:28.485,0.30523961782455444,34060,180683267,62514,-0.3039160966873169,-0.6379594802856445,0.6383354663848877,180683288
17-Oct-2023 04:05:29.485,0.30521827936172485,34060,180683267,62514,-0.303896427154541,-0.6379711627960205,0.6383432149887085,180683289
17-Oct-2023 04:05:30.485,0.3051934838294983,34060,180683267,62514,-0.3038756847381592,-0.637980580329895,0.6383554935455322,180683290
17-Oct-2023 04:05:31.485,0.3051701784133911,34060,180683267,62514,-0.30384981632232666,-0.6379917860031128,0.638367772102356,180683291
17-Oct-2023 04:05:32.485,0.3051469922065735,34060,180683267,62514,-0.30382269620895386,-0.6380053758621216,0.6383782625198364,180683292
17-Oct-2023 04:05:33.485,0.30512022972106934,34060,180683267,62514,-0.30380308628082275,-0.638019323348999,0.6383862495422363,180683293
17-Oct-2023 04:05:34.485,0.3050936460494995,34060,180683267,62514,-0.30377906560897827,-0.6380313634872437,0.638398289680481,180683294
17-Oct-2023 04:05:35.485,0.30507439374923706,34060,180683267,62514,-0.3037552833557129,-0.6380387544631958,0.6384115219116211,180683295
17-Oct-2023 04:05:36.485,0.30504733324050903,34060,180683267,62514,-0.30372923612594604,-0.6380527019500732,0.638422966003418,180683296
17-Oct-2023 04:05:37.485,0.30502671003341675,34060,180683267,62514,-0.30371057987213135,-0.6380636692047119,0.6384307146072388,180683297
17-Oct-2023 04:05:38.485,0.30500662326812744,34060,180683267,62514,-0.30368465185165405,-0.6380741596221924,0.6384420394897461,180683298
17-Oct-2023 04:05:39.485,0.3049863576889038,34060,180683299,62514,-0.30366069078445435,-0.6380829811096191,0.6384544372558594,180683299
17-Oct-2023 04:05:40.485,0.304962158203125,34060,180683299,62514,-0.3036383390426636,-0.6380949020385742,0.6384649276733398,180683300
17-Oct-2023 04:05:41.485,0.3049391508102417,34060,180683299,62514,-0.3036154508590698,-0.6381072998046875,0.6384743452072144,180683301
17-Oct-2023 04:05:42.485,0.3049162030220032,34060,180683299,62514,-0.3035926818847656,-0.6381175518035889,0.6384856700897217,180683302
17-Oct-2023 04:05:43.485,0.30489253997802734,34060,180683299,62514,-0.3035659193992615,-0.6381285190582275,0.6384987831115723,180683303
17-Oct-2023 04:05:44.485,0.30486953258514404,34060,180683299,62514,-0.3035452365875244,-0.6381398439407349,0.6385084390640259,180683304
17-Oct-2023 04:05:45.485,0.3048439025878906,34092,180683299,62514,-0.3035240173339844,-0.6381528377532959,0.6385177373886108,180683305
17-Oct-2023 04:05:46.485,0.3048173785209656,34092,180683299,62514,-0.30349814891815186,-0.6381639242172241,0.6385315656661987,180683306
17-Oct-2023 04:05:47.485,0.3047962784767151,34092,180683299,62514,-0.30346906185150146,-0.6381748914718628,0.6385444402694702,180683307
17-Oct-2023 04:05:48.485,0.3047749400138855,34092,180683299,62514,-0.3034519553184509,-0.6381837129592896,0.6385539770126343,180683308
17-Oct-2023 04:05:49.485,0.304747998714447,34092,180683299,62514,-0.30343133211135864,-0.6381956338882446,0.6385644674301147,180683309
17-Oct-2023 04:05:50.485,0.30472517013549805,34092,180683299,62514,-0.30340611934661865,-0.6382067203521729,0.6385762691497803,180683310
17-Oct-2023 04:05:51.485,0.30470359325408936,34092,180683299,62514,-0.30338162183761597,-0.6382176876068115,0.6385873556137085,180683311
17-Oct-2023 04:05:52.485,0.30468058586120605,34092,180683299,62514,-0.3033543825149536,-0.6382312774658203,0.6385977268218994,180683312
17-Oct-2023 04:05:53.485,0.3046555519104004,34092,180683299,62514,-0.30333757400512695,-0.6382428407669067,0.6386061906814575,180683313
17-Oct-2023 04:05:54.485,0.3046368956565857,34092,180683299,62514,-0.303314745426178,-0.6382503509521484,0.6386184692382812,180683314
17-Oct-2023 04:05:55.485,0.30461233854293823,34092,180683299,62514,-0.30328643321990967,-0.638261079788208,0.6386330127716064,180683315
17-Oct-2023 04:05:56.485,0.3045881390571594,34092,180683299,62514,-0.30326366424560547,-0.638274073600769,0.6386420726776123,180683316
17-Oct-2023 04:05:57.485,0.3045654296875,34092,180683299,62514,-0.30324363708496094,-0.6382849216461182,0.6386517286300659,180683317
17-Oct-2023 04:05:58.485,0.30454230308532715,34092,180683299,62514,-0.3032190799713135,-0.6382952928543091,0.6386641263961792,180683318
17-Oct-2023 04:05:59.485,0.3045201897621155,34092,180683299,62514,-0.30319660902023315,-0.6383038759231567,0.6386767625808716,180683319
17-Oct-2023 04:06:00.485,0.304496705532074,34092,180683299,62514,-0.3031730651855469,-0.638317346572876,0.6386854648590088,180683320
17-Oct-2023 04:06:01.485,0.30447089672088623,34092,180683299,62514,-0.3031477928161621,-0.6383305788040161,0.638696551322937,180683321
17-Oct-2023 04:06:02.485,0.30444926023483276,34092,180683299,62514,-0.30312544107437134,-0.638340950012207,0.6387072801589966,180683322
17-Oct-2023 04:06:03.485,0.30442607402801514,34092,180683299,62514,-0.3031002879142761,-0.638351559638977,0.6387197971343994,180683323
17-Oct-2023 04:06:04.485,0.3044019341468811,34092,180683299,62514,-0.30307966470718384,-0.6383633613586426,0.6387290954589844,180683324
17-Oct-2023 04:06:05.485,0.30437809228897095,34092,180683299,62514,-0.30305665731430054,-0.6383751630783081,0.6387394666671753,180683325
17-Oct-2023 04:06:06.485,0.3043554425239563,34092,180683299,62514,-0.30303144454956055,-0.6383838653564453,0.6387536525726318,180683326
17-Oct-2023 04:06:07.485,0.3043341040611267,34092,180683299,62514,-0.3030077815055847,-0.6383957862854004,0.638763427734375,180683327
17-Oct-2023 04:06:08.485,0.3043102025985718,34092,180683299,62514,-0.3029884696006775,-0.63840651512146,0.63877272605896,180683328
17-Oct-2023 04:06:09.485,0.3042861819267273,34092,180683299,62514,-0.3029654622077942,-0.6384167671203613,0.6387848854064941,180683329
17-Oct-2023 04:06:10.485,0.3042651414871216,34092,180683299,62514,-0.3029383420944214,-0.6384261846542358,0.6387984752655029,180683330
17-Oct-2023 04:06:11.485,0.304240345954895,34092,180683331,62514,-0.3029143214225769,-0.6384385824203491,0.638809084892273,180683331
17-Oct-2023 04:06:12.485,0.30421745777130127,34092,180683331,62514,-0.30289173126220703,-0.638452410697937,0.6388171911239624,180683332
17-Oct-2023 04:06:13.485,0.304190456867218,34092,180683331,62514,-0.3028678894042969,-0.6384642124176025,0.6388294696807861,180683333
17-Oct-2023 04:06:14.485,0.3041713237762451,34092,180683331,62514,-0.3028448224067688,-0.638472318649292,0.6388416290283203,180683334
17-Oct-2023 04:06:15.485,0.30414825677871704,34092,180683331,62514,-0.30282217264175415,-0.6384841203689575,0.6388512849807739,180683335
17-Oct-2023 04:06:16.485,0.3041236400604248,34092,180683331,62514,-0.30280160903930664,-0.6384942531585693,0.6388627290725708,180683336
17-Oct-2023 04:06:17.485,0.3041028380393982,34124,180683331,62514,-0.30277687311172485,-0.6385054588317871,0.6388727426528931,180683337
17-Oct-2023 04:06:18.485,0.30407965183258057,34124,180683331,62514,-0.30275213718414307,-0.6385159492492676,0.6388851404190063,180683338
17-Oct-2023 04:06:19.485,0.3040599226951599,34124,180683331,62514,-0.3027302622795105,-0.6385245323181152,0.6388964653015137,180683339
17-Oct-2023 04:06:20.485,0.3040328621864319,34124,180683331,62514,-0.3027060031890869,-0.6385376453399658,0.6389076709747314,180683340
17-Oct-2023 04:06:21.485,0.304007351398468,34124,180683331,62514,-0.3026777505874634,-0.6385511159896851,0.6389197111129761,180683341
17-Oct-2023 04:06:22.485,0.3039851784706116,34124,180683331,62514,-0.302659809589386,-0.6385576725006104,0.6389321088790894,180683342
17-Oct-2023 04:06:23.485,0.30396145582199097,34124,180683331,62514,-0.3026379346847534,-0.6385692358016968,0.6389423608779907,180683343
17-Oct-2023 04:06:24.485,0.30393922328948975,34124,180683331,62514,-0.30261480808258057,-0.638582706451416,0.6389503479003906,180683344
17-Oct-2023 04:06:25.485,0.3039156198501587,34124,180683331,62514,-0.30258917808532715,-0.6385940313339233,0.6389623880386353,180683345
17-Oct-2023 04:06:26.485,0.30389177799224854,34124,180683331,62514,-0.3025681972503662,-0.6386041641235352,0.638973593711853,180683346
17-Oct-2023 04:06:27.485,0.30386990308761597,34124,180683331,62514,-0.30254507064819336,-0.6386154890060425,0.6389837265014648,180683347
17-Oct-2023 04:06:28.485,0.30384379625320435,34124,180683331,62514,-0.3025208115577698,-0.6386290788650513,0.6389939785003662,180683348
17-Oct-2023 04:06:29.485,0.3038212060928345,34124,180683331,62514,-0.3024962544441223,-0.6386361122131348,0.6390092372894287,180683349
17-Oct-2023 04:06:30.485,0.3038003444671631,34124,180683331,62514,-0.30247247219085693,-0.638648271560669,0.6390185356140137,180683350
17-Oct-2023 04:06:31.485,0.30377650260925293,34124,180683331,62514,-0.3024478554725647,-0.6386600732803345,0.6390296220779419,180683351
17-Oct-2023 04:06:32.485,0.3037528395652771,34124,180683331,62514,-0.30242472887039185,-0.6386705636978149,0.6390411853790283,180683352
17-Oct-2023 04:06:33.485,0.3037310838699341,34124,180683331,62514,-0.3024023771286011,-0.6386808156967163,0.639052152633667,180683353
17-Oct-2023 04:06:34.485,0.3037078380584717,34124,180683331,62514,-0.3023783564567566,-0.6386919021606445,0.6390632390975952,180683354
17-Oct-2023 04:06:35.485,0.30368536710739136,34124,180683331,62514,-0.30235934257507324,-0.6387019157409668,0.6390730142593384,180683355
17-Oct-2023 04:06:36.485,0.3036617636680603,34124,180683331,62514,-0.3023352026939392,-0.6387141942977905,0.6390833854675293,180683356
17-Oct-2023 04:06:37.485,0.30363959074020386,34124,180683331,62514,-0.30231010913848877,-0.6387245655059814,0.6390953063964844,180683357
17-Oct-2023 04:06:38.485,0.3036167025566101,34124,180683331,62514,-0.3022913932800293,-0.6387333869934082,0.639106273651123,180683358
17-Oct-2023 04:06:39.485,0.3035910725593567,34124,180683331,62514,-0.30226439237594604,-0.6387466192245483,0.639117956161499,180683359
17-Oct-2023 04:06:40.485,0.30356723070144653,34124,180683331,62514,-0.302240252494812,-0.6387592554092407,0.6391282081604004,180683360
17-Oct-2023 04:06:41.485,0.3035427927970886,34124,180683331,62514,-0.30221349000930786,-0.6387718915939331,0.6391398906707764,180683361
17-Oct-2023 04:06:42.485,0.3035210967063904,34124,180683331,62514,-0.3021935820579529,-0.6387783288955688,0.6391533613204956,180683362
17-Oct-2023 04:06:43.485,0.30349552631378174,34124,180683363,62508,-0.30216914415359497,-0.638792872428894,0.639162540435791,180683363
17-Oct-2023 04:06:44.485,0.30347156524658203,34124,180683363,62508,-0.30214786529541016,-0.6388025283813477,0.6391739845275879,180683364
17-Oct-2023 04:06:45.485,0.3034517168998718,34124,180683363,62508,-0.3021233081817627,-0.6388140916824341,0.6391834020614624,180683365
17-Oct-2023 04:06:46.485,0.30342769622802734,34124,180683363,62508,-0.3021025061607361,-0.6388236284255981,0.6391952037811279,180683366
17-Oct-2023 04:06:47.485,0.30340832471847534,34124,180683363,62508,-0.30207961797714233,-0.6388339996337891,0.6392048597335815,180683367
17-Oct-2023 04:06:48.485,0.3033818006515503,34124,180683363,62508,-0.30205345153808594,-0.6388474702835083,0.639216423034668,180683368
17-Oct-2023 04:06:49.485,0.30336111783981323,34156,180683363,62508,-0.30203163623809814,-0.6388566493988037,0.6392275094985962,180683369
17-Oct-2023 04:06:50.485,0.3033367991447449,34156,180683363,62508,-0.3020097613334656,-0.6388683319091797,0.6392377614974976,180683370
17-Oct-2023 04:06:51.485,0.3033105134963989,34156,180683363,62508,-0.3019838333129883,-0.6388801336288452,0.6392502784729004,180683371
17-Oct-2023 04:06:52.485,0.3032878637313843,34156,180683363,62508,-0.30196064710617065,-0.6388901472091675,0.6392620801925659,180683372
17-Oct-2023 04:06:53.485,0.30326396226882935,34156,180683363,62508,-0.301935613155365,-0.6389012336730957,0.6392741203308105,180683373
17-Oct-2023 04:06:54.485,0.3032410740852356,34156,180683363,62508,-0.30191314220428467,-0.6389110088348389,0.6392858028411865,180683374
17-Oct-2023 04:06:55.485,0.3032156229019165,34156,180683363,62508,-0.30188655853271484,-0.6389249563217163,0.6392966508865356,180683375
17-Oct-2023 04:06:56.485,0.30319273471832275,34156,180683363,62508,-0.3018631935119629,-0.6389360427856445,0.6393074989318848,180683376
17-Oct-2023 04:06:57.485,0.30317455530166626,34156,180683363,62508,-0.30184364318847656,-0.6389439105987549,0.6393172740936279,180683377
17-Oct-2023 04:06:58.485,0.3031501770019531,34156,180683363,62508,-0.3018217086791992,-0.6389557123184204,0.6393275260925293,180683378
17-Oct-2023 04:06:59.485,0.3031260371208191,34156,180683363,62508,-0.3017975687980652,-0.6389672756195068,0.6393387317657471,180683379
17-Oct-2023 04:07:00.485,0.30310022830963135,34156,180683363,62508,-0.30177515745162964,-0.638980507850647,0.6393481492996216,180683380
17-Oct-2023 04:07:01.485,0.3030763268470764,34156,180683363,62508,-0.30175167322158813,-0.6389907598495483,0.6393605470657349,180683381
17-Oct-2023 04:07:02.485,0.3030540347099304,34156,180683363,62508,-0.3017289638519287,-0.6389998197555542,0.6393728256225586,180683382
17-Oct-2023 04:07:03.485,0.30302906036376953,34156,180683363,62508,-0.3017004132270813,-0.6390126943588257,0.6393853425979614,180683383
17-Oct-2023 04:07:04.485,0.30300652980804443,34156,180683363,62508,-0.30167728662490845,-0.6390236616134644,0.6393959522247314,180683384
17-Oct-2023 04:07:05.485,0.30298709869384766,34156,180683363,62508,-0.301652729511261,-0.6390336751937866,0.6394065618515015,180683385
17-Oct-2023 04:07:06.485,0.30296266078948975,34156,180683363,62508,-0.301630437374115,-0.6390444040298462,0.6394182443618774,180683386
17-Oct-2023 04:07:07.485,0.3029400706291199,34156,180683363,62508,-0.30160754919052124,-0.6390562057495117,0.639427900314331,180683387
17-Oct-2023 04:07:08.485,0.3029158115386963,34156,180683363,62508,-0.301588237285614,-0.6390652656555176,0.6394391059875488,180683388
17-Oct-2023 04:07:09.485,0.30289238691329956,34156,180683363,62508,-0.3015655279159546,-0.6390756368637085,0.6394506692886353,180683389
17-Oct-2023 04:07:10.485,0.3028695583343506,34156,180683363,62508,-0.3015400171279907,-0.6390876770019531,0.6394616365432739,180683390
17-Oct-2023 04:07:11.485,0.3028424382209778,34156,180683363,62508,-0.30151450634002686,-0.6391032934188843,0.6394709348678589,180683391
17-Oct-2023 04:07:12.485,0.3028185963630676,34156,180683363,62508,-0.3014949560165405,-0.6391118764877319,0.6394826173782349,180683392
17-Oct-2023 04:07:13.485,0.3027958273887634,34156,180683363,62508,-0.30146563053131104,-0.6391254663467407,0.6394937038421631,180683393
17-Oct-2023 04:07:14.485,0.302773654460907,34156,180683363,62508,-0.3014417886734009,-0.6391338109970093,0.6395072937011719,180683394
17-Oct-2023 04:07:15.485,0.3027486801147461,34156,180683395,62508,-0.30142295360565186,-0.6391454935073853,0.6395163536071777,180683395
17-Oct-2023 04:07:16.485,0.30272769927978516,34156,180683395,62508,-0.30139780044555664,-0.6391556262969971,0.6395277976989746,180683396
17-Oct-2023 04:07:17.485,0.30270636081695557,34156,180683395,62508,-0.301378071308136,-0.6391634941101074,0.6395395994186401,180683397
17-Oct-2023 04:07:18.485,0.3026825189590454,34156,180683395,62508,-0.3013535737991333,-0.6391736268997192,0.6395522356033325,180683398
17-Oct-2023 04:07:19.485,0.30266034603118896,34156,180683395,62508,-0.3013309836387634,-0.6391868591308594,0.6395598649978638,180683399
17-Oct-2023 04:07:20.486,0.30263686180114746,34156,180683395,62508,-0.3013104796409607,-0.6391977071762085,0.639569878578186,180683400
17-Oct-2023 04:07:21.486,0.30261141061782837,34188,180683395,62508,-0.30128413438796997,-0.639209508895874,0.6395820379257202,180683401
17-Oct-2023 04:07:22.486,0.30258792638778687,34188,180683395,62508,-0.3012614846229553,-0.6392195224761963,0.6395939588546753,180683402
17-Oct-2023 04:07:23.486,0.3025621175765991,34188,180683395,62508,-0.3012361526489258,-0.6392340660095215,0.6396034955978394,180683403
17-Oct-2023 04:07:24.486,0.3025406002998352,34188,180683395,62508,-0.30121707916259766,-0.6392418146133423,0.6396154165267944,180683404
17-Oct-2023 04:07:25.486,0.3025134205818176,34188,180683395,62508,-0.3011886477470398,-0.6392556428909302,0.6396279335021973,180683405
17-Oct-2023 04:07:26.486,0.3024928569793701,34188,180683395,62508,-0.30116552114486694,-0.6392662525177002,0.6396374702453613,180683406
17-Oct-2023 04:07:27.486,0.30247044563293457,34188,180683395,62508,-0.3011476397514343,-0.6392767429351807,0.6396459341049194,180683407
17-Oct-2023 04:07:28.486,0.3024488091468811,34188,180683395,62508,-0.3011230230331421,-0.6392866373062134,0.6396579742431641,180683408
17-Oct-2023 04:07:29.486,0.302423894405365,34188,180683395,62508,-0.3010947108268738,-0.6392992734909058,0.639670729637146,180683409
17-Oct-2023 04:07:30.486,0.30240243673324585,34188,180683395,62508,-0.30107569694519043,-0.6393078565597534,0.639681339263916,180683410
17-Oct-2023 04:07:31.486,0.3023761510848999,34188,180683395,62508,-0.3010525703430176,-0.6393197774887085,0.6396925449371338,180683411
17-Oct-2023 04:07:32.486,0.3023555278778076,34188,180683395,62508,-0.30102598667144775,-0.6393316984176636,0.6397026777267456,180683412
17-Oct-2023 04:07:33.486,0.3023291230201721,34188,180683395,62508,-0.3009999394416809,-0.6393431425094604,0.6397165060043335,180683413
17-Oct-2023 04:07:34.486,0.30230575799942017,34188,180683395,62508,-0.30097681283950806,-0.6393554210662842,0.6397256851196289,180683414
17-Oct-2023 04:07:35.486,0.3022838234901428,34188,180683395,62508,-0.30095553398132324,-0.639367938041687,0.6397336721420288,180683415
17-Oct-2023 04:07:36.486,0.3022633194923401,34188,180683395,62508,-0.3009328842163086,-0.6393769979476929,0.6397449970245361,180683416
17-Oct-2023 04:07:37.486,0.3022426962852478,34188,180683395,62508,-0.3009120225906372,-0.6393841505050659,0.6397572755813599,180683417
17-Oct-2023 04:07:38.486,0.3022140860557556,34188,180683395,62508,-0.30088740587234497,-0.6393989324569702,0.6397676467895508,180683418
17-Oct-2023 04:07:39.486,0.30219221115112305,34188,180683395,62508,-0.30086445808410645,-0.6394104957580566,0.639777421951294,180683419
17-Oct-2023 04:07:40.486,0.3021668791770935,34188,180683395,62508,-0.30084067583084106,-0.6394195556640625,0.6397914886474609,180683420
17-Oct-2023 04:07:41.486,0.3021430969238281,34188,180683395,62508,-0.3008148670196533,-0.6394329071044922,0.6398015022277832,180683421
17-Oct-2023 04:07:42.486,0.30212199687957764,34188,180683395,62508,-0.3007957935333252,-0.6394412517547607,0.6398121118545532,180683422
17-Oct-2023 04:07:43.486,0.30209463834762573,34188,180683395,62508,-0.30077022314071655,-0.6394562721252441,0.6398220062255859,180683423
17-Oct-2023 04:07:44.486,0.30207592248916626,34188,180683395,62508,-0.30074775218963623,-0.6394637823104858,0.639833927154541,180683424
17-Oct-2023 04:07:45.486,0.30204927921295166,34188,180683395,62508,-0.3007217049598694,-0.6394761800765991,0.6398463249206543,180683425
17-Oct-2023 04:07:46.486,0.3020285367965698,34188,180683395,62508,-0.30070358514785767,-0.6394842863082886,0.6398564577102661,180683426
17-Oct-2023 04:07:47.486,0.30200648307800293,34188,180683427,62508,-0.3006817698478699,-0.6394970417022705,0.639864444732666,180683427
17-Oct-2023 04:07:48.486,0.3019793629646301,34188,180683427,62508,-0.30065393447875977,-0.6395094394683838,0.6398781538009644,180683428
17-Oct-2023 04:07:49.486,0.3019551634788513,34188,180683427,62508,-0.3006301522254944,-0.6395219564437866,0.6398880481719971,180683429
17-Oct-2023 04:07:50.486,0.3019314408302307,34188,180683427,62508,-0.30060940980911255,-0.6395324468612671,0.639898419380188,180683430
17-Oct-2023 04:07:51.486,0.301908016204834,34188,180683427,62508,-0.30058759450912476,-0.639543890953064,0.6399084329605103,180683431
17-Oct-2023 04:07:52.486,0.3018872141838074,34188,180683427,62508,-0.30056196451187134,-0.6395530700683594,0.6399213075637817,180683432
17-Oct-2023 04:07:53.486,0.3018646836280823,34220,180683427,62508,-0.3005393147468567,-0.6395636796951294,0.6399320363998413,180683433
17-Oct-2023 04:07:54.486,0.30184006690979004,34220,180683427,62508,-0.3005172610282898,-0.6395742893218994,0.6399428844451904,180683434
17-Oct-2023 04:07:55.486,0.3018142580986023,34220,180683427,62508,-0.3004918098449707,-0.6395870447158813,0.639954686164856,180683435
17-Oct-2023 04:07:56.486,0.30179452896118164,34220,180683427,62508,-0.3004665970802307,-0.6395957469940186,0.6399667263031006,180683436
17-Oct-2023 04:07:57.486,0.30177319049835205,34220,180683427,62508,-0.3004453182220459,-0.6396068334579468,0.6399757862091064,180683437
17-Oct-2023 04:07:58.486,0.3017517328262329,34220,180683427,62508,-0.30042338371276855,-0.6396206617355347,0.6399824619293213,180683438
17-Oct-2023 04:07:59.486,0.301730751991272,34220,180683427,62508,-0.3004004955291748,-0.6396288871765137,0.6399948596954346,180683439
17-Oct-2023 04:08:00.486,0.3017062544822693,34220,180683427,62508,-0.300373375415802,-0.6396400928497314,0.6400079727172852,180683440
17-Oct-2023 04:08:01.486,0.30167829990386963,34220,180683427,62508,-0.30034971237182617,-0.6396528482437134,0.6400195360183716,180683441
17-Oct-2023 04:08:02.486,0.30165332555770874,34220,180683427,62508,-0.3003299832344055,-0.6396647691726685,0.6400283575057983,180683442
17-Oct-2023 04:08:03.486,0.30163049697875977,34220,180683427,62508,-0.30030757188796997,-0.6396743059158325,0.6400405168533325,180683443
17-Oct-2023 04:08:04.486,0.30160629749298096,34220,180683427,62508,-0.3002787232398987,-0.6396863460540771,0.6400532722473145,180683444
17-Oct-2023 04:08:05.486,0.3015825152397156,34220,180683427,62508,-0.3002563714981079,-0.6396971940994263,0.640064001083374,180683445
17-Oct-2023 04:08:06.486,0.30156052112579346,34220,180683427,62508,-0.300237238407135,-0.6397075653076172,0.6400730609893799,180683446
17-Oct-2023 04:08:07.486,0.30154019594192505,34220,180683427,62508,-0.3002133369445801,-0.6397173404693604,0.6400840282440186,180683447
17-Oct-2023 04:08:08.486,0.3015182614326477,34220,180683427,62508,-0.3001905083656311,-0.6397243738174438,0.640097975730896,180683448
17-Oct-2023 04:08:09.486,0.301491379737854,34220,180683427,62508,-0.30016541481018066,-0.6397380828857422,0.6401088237762451,180683449
17-Oct-2023 04:08:10.486,0.3014693856239319,34220,180683427,62508,-0.30014562606811523,-0.6397491693496704,0.6401172876358032,180683450
17-Oct-2023 04:08:11.486,0.3014460802078247,34220,180683427,62508,-0.30012065172195435,-0.6397602558135986,0.6401287317276001,180683451
17-Oct-2023 04:08:12.486,0.301422655582428,34220,180683427,62508,-0.3000941276550293,-0.6397707462310791,0.6401419639587402,180683452
17-Oct-2023 04:08:13.486,0.30140000581741333,34220,180683427,62508,-0.30007272958755493,-0.639783501625061,0.6401498317718506,180683453
17-Oct-2023 04:08:14.486,0.30137723684310913,34220,180683427,62508,-0.300049364566803,-0.6397955417633057,0.6401596069335938,180683454
17-Oct-2023 04:08:15.486,0.30135130882263184,34220,180683427,62508,-0.30002355575561523,-0.639807939529419,0.6401714086532593,180683455
17-Oct-2023 04:08:16.486,0.30132776498794556,34220,180683427,62508,-0.2999984622001648,-0.6398178339004517,0.6401845216751099,180683456
17-Oct-2023 04:08:17.486,0.30130428075790405,34220,180683427,62508,-0.29997605085372925,-0.6398301124572754,0.6401940584182739,180683457
17-Oct-2023 04:08:18.486,0.30128031969070435,34220,180683427,62508,-0.299954354763031,-0.6398404836654663,0.640204668045044,180683458
17-Oct-2023 04:08:19.486,0.3012586236000061,34220,180683459,62514,-0.2999346852302551,-0.6398478746414185,0.6402169466018677,180683459
17-Oct-2023 04:08:20.486,0.30123627185821533,34220,180683459,62514,-0.29990720748901367,-0.6398599147796631,0.640228271484375,180683460
17-Oct-2023 04:08:21.486,0.3012086749076843,34220,180683459,62514,-0.2998806834220886,-0.6398749351501465,0.6402384042739868,180683461
17-Oct-2023 04:08:22.486,0.30118805170059204,34220,180683459,62514,-0.29986435174942017,-0.6398807764053345,0.6402499675750732,180683462
17-Oct-2023 04:08:23.486,0.3011646270751953,34220,180683459,62514,-0.299837589263916,-0.6398923397064209,0.6402618885040283,180683463
17-Oct-2023 04:08:24.486,0.3011433482170105,34220,180683459,62514,-0.2998138666152954,-0.6399027109146118,0.6402729749679565,180683464
17-Oct-2023 04:08:25.486,0.30111682415008545,34252,180683459,62514,-0.29979407787323,-0.6399134397506714,0.6402835845947266,180683465
17-Oct-2023 04:08:26.486,0.30109453201293945,34252,180683459,62514,-0.29976987838745117,-0.6399266719818115,0.6402922868728638,180683466
17-Oct-2023 04:08:27.486,0.301075279712677,34252,180683459,62514,-0.29974496364593506,-0.6399354934692383,0.6403043270111084,180683467
17-Oct-2023 04:08:28.486,0.30104851722717285,34252,180683459,62514,-0.2997196912765503,-0.6399494409561157,0.6403149366378784,180683468
17-Oct-2023 04:08:29.486,0.30102646350860596,34252,180683459,62514,-0.29969722032546997,-0.6399600505828857,0.6403248310089111,180683469
17-Oct-2023 04:08:30.486,0.3010042905807495,34252,180683459,62514,-0.29967474937438965,-0.6399726867675781,0.6403331756591797,180683470
17-Oct-2023 04:08:31.486,0.30098074674606323,34252,180683459,62514,-0.29964733123779297,-0.639984130859375,0.6403456926345825,180683471
17-Oct-2023 04:08:32.486,0.30095434188842773,34252,180683459,62514,-0.2996218204498291,-0.6399946212768555,0.6403597593307495,180683472
17-Oct-2023 04:08:33.486,0.3009306788444519,34252,180683459,62514,-0.29960304498672485,-0.6400059461593628,0.6403683423995972,180683473
17-Oct-2023 04:08:34.486,0.30090761184692383,34252,180683459,62514,-0.29957878589630127,-0.6400176286697388,0.6403788328170776,180683474
17-Oct-2023 04:08:35.486,0.3008859157562256,34252,180683459,62514,-0.2995561957359314,-0.6400247812271118,0.6403924226760864,180683475
17-Oct-2023 04:08:36.486,0.30086183547973633,34252,180683459,62514,-0.29953426122665405,-0.6400351524353027,0.6404035091400146,180683476
17-Oct-2023 04:08:37.486,0.30083978176116943,34252,180683459,62514,-0.2995120882987976,-0.6400467157363892,0.6404128074645996,180683477
17-Oct-2023 04:08:38.486,0.30081623792648315,34252,180683459,62514,-0.29949235916137695,-0.6400550603866577,0.6404246091842651,180683478
17-Oct-2023 04:08:39.486,0.300794780254364,34252,180683459,62514,-0.2994675040245056,-0.6400651931762695,0.6404362916946411,180683479
17-Oct-2023 04:08:40.486,0.30076682567596436,34252,180683459,62514,-0.2994428277015686,-0.6400784254074097,0.640447735786438,180683480
17-Oct-2023 04:08:41.486,0.3007422685623169,34252,180683459,62514,-0.2994194030761719,-0.6400909423828125,0.6404577493667603,180683481
17-Oct-2023 04:08:42.486,0.3007192611694336,34252,180683459,62514,-0.2993922233581543,-0.6401036977767944,0.6404684782028198,180683482
17-Oct-2023 04:08:43.486,0.3006983995437622,34252,180683459,62514,-0.299369215965271,-0.6401128768920898,0.6404800415039062,180683483
17-Oct-2023 04:08:44.486,0.3006749153137207,34252,180683459,62514,-0.2993466854095459,-0.6401236057281494,0.6404906511306763,180683484
17-Oct-2023 04:08:45.486,0.30065369606018066,34252,180683459,62514,-0.29932570457458496,-0.6401340961456299,0.6405001878738403,180683485
17-Oct-2023 04:08:46.486,0.3006325364112854,34252,180683459,62514,-0.29929983615875244,-0.640144944190979,0.6405110359191895,180683486
17-Oct-2023 04:08:47.486,0.30060887336730957,34252,180683459,62514,-0.29927968978881836,-0.6401548385620117,0.6405220031738281,180683487
17-Oct-2023 04:08:48.486,0.30057835578918457,34252,180683459,62514,-0.29925447702407837,-0.6401702165603638,0.6405324935913086,180683488
17-Oct-2023 04:08:49.486,0.30055999755859375,34252,180683459,62514,-0.29923248291015625,-0.6401783227920532,0.6405434608459473,180683489
17-Oct-2023 04:08:50.486,0.30053359270095825,34252,180683459,62514,-0.2992061972618103,-0.6401914358139038,0.6405551433563232,180683490
17-Oct-2023 04:08:51.486,0.3005143404006958,34252,180683491,62508,-0.2991832494735718,-0.6401984691619873,0.640567421913147,180683491
17-Oct-2023 04:08:52.486,0.30048829317092896,34252,180683491,62508,-0.29915475845336914,-0.6402148008346558,0.6405766010284424,180683492
17-Oct-2023 04:08:53.486,0.30046290159225464,34252,180683491,62508,-0.2991372346878052,-0.6402243375778198,0.640587329864502,180683493
17-Oct-2023 04:08:54.486,0.30044203996658325,34252,180683491,62508,-0.29911208152770996,-0.6402336359024048,0.6405994892120361,180683494
17-Oct-2023 04:08:55.486,0.3004186153411865,34252,180683491,62508,-0.2990887761116028,-0.6402451992034912,0.6406100988388062,180683495
17-Oct-2023 04:08:56.486,0.30039340257644653,34252,180683491,62508,-0.2990673780441284,-0.6402560472488403,0.6406207084655762,180683496
17-Oct-2023 04:08:57.486,0.3003731966018677,34284,180683491,62508,-0.2990416884422302,-0.6402684450149536,0.6406301259994507,180683497
17-Oct-2023 04:08:58.486,0.30035215616226196,34284,180683491,62508,-0.2990208864212036,-0.6402757167816162,0.6406421661376953,180683498
17-Oct-2023 04:08:59.486,0.3003273606300354,34284,180683491,62508,-0.29899704456329346,-0.6402875185012817,0.6406532526016235,180683499
17-Oct-2023 04:09:00.486,0.30030250549316406,34284,180683491,62508,-0.2989692687988281,-0.6403024196624756,0.6406627893447876,180683500
17-Oct-2023 04:09:01.486,0.3002791404724121,34284,180683491,62508,-0.2989480495452881,-0.6403138637542725,0.6406725645065308,180683501
17-Oct-2023 04:09:02.486,0.30025768280029297,34284,180683491,62508,-0.2989276051521301,-0.6403224468231201,0.640683650970459,180683502
17-Oct-2023 04:09:03.486,0.30023276805877686,34284,180683491,62508,-0.2989000678062439,-0.6403342485427856,0.6406960487365723,180683503
17-Oct-2023 04:09:04.486,0.3002052307128906,34284,180683491,62508,-0.29887932538986206,-0.6403450965881348,0.6407078504562378,180683504
17-Oct-2023 04:09:05.486,0.3001839518547058,34284,180683491,62508,-0.29885542392730713,-0.6403560638427734,0.6407179832458496,180683505
17-Oct-2023 04:09:06.486,0.30016303062438965,34284,180683491,62508,-0.29883337020874023,-0.6403659582138062,0.640728235244751,180683506
17-Oct-2023 04:09:07.486,0.3001391291618347,34284,180683491,62508,-0.2988133430480957,-0.6403752565383911,0.6407396793365479,180683507
17-Oct-2023 04:09:08.486,0.3001135587692261,34284,180683491,62508,-0.2987891435623169,-0.6403849124908447,0.6407532691955566,180683508
17-Oct-2023 04:09:09.486,0.3000950217247009,34284,180683491,62508,-0.29876333475112915,-0.640395998954773,0.640762448310852,180683509
17-Oct-2023 04:09:10.486,0.30006682872772217,34284,180683491,62508,-0.29873543977737427,-0.640408992767334,0.6407759189605713,180683510
17-Oct-2023 04:09:11.486,0.300042986869812,34284,180683491,62508,-0.29871582984924316,-0.6404191255569458,0.6407861709594727,180683511
17-Oct-2023 04:09:12.486,0.3000236749649048,34284,180683491,62508,-0.29868990182876587,-0.6404331922531128,0.6407932043075562,180683512
17-Oct-2023 04:09:13.486,0.2999982237815857,34284,180683491,62508,-0.29866456985473633,-0.6404458284378052,0.6408041715621948,180683513
17-Oct-2023 04:09:14.486,0.2999769449234009,34284,180683491,62508,-0.2986449599266052,-0.6404526233673096,0.6408165693283081,180683514
17-Oct-2023 04:09:15.486,0.2999524474143982,34284,180683491,62508,-0.2986178994178772,-0.640466570854187,0.6408268213272095,180683515
17-Oct-2023 04:09:16.486,0.29992878437042236,34284,180683491,62508,-0.2985956072807312,-0.6404781341552734,0.6408367156982422,180683516
17-Oct-2023 04:09:17.486,0.29990363121032715,34284,180683491,62508,-0.2985737919807434,-0.640488862991333,0.64084792137146,180683517
17-Oct-2023 04:09:18.486,0.2998817563056946,34284,180683491,62508,-0.2985522747039795,-0.6404972076416016,0.6408599615097046,180683518
17-Oct-2023 04:09:19.486,0.299854040145874,34284,180683491,62508,-0.2985273599624634,-0.640509843826294,0.6408714056015015,180683519
17-Oct-2023 04:09:20.486,0.2998300790786743,34284,180683491,62508,-0.29850447177886963,-0.640521764755249,0.6408815383911133,180683520
17-Oct-2023 04:09:21.486,0.29981034994125366,34284,180683491,62508,-0.29848068952560425,-0.6405305862426758,0.6408929824829102,180683521
17-Oct-2023 04:09:22.486,0.2997881770133972,34284,180683491,62508,-0.29845374822616577,-0.6405438184738159,0.6409027576446533,180683522
17-Oct-2023 04:09:23.486,0.2997620701789856,34284,180683523,62514,-0.29843366146087646,-0.6405528783798218,0.6409151554107666,180683523
17-Oct-2023 04:09:24.486,0.29974156618118286,34284,180683523,62514,-0.29840946197509766,-0.6405643224716187,0.6409245729446411,180683524
17-Oct-2023 04:09:25.486,0.29972052574157715,34284,180683523,62514,-0.29838794469833374,-0.6405724287033081,0.6409364938735962,180683525
17-Oct-2023 04:09:26.486,0.2996929883956909,34284,180683523,62514,-0.2983663082122803,-0.6405818462371826,0.6409502029418945,180683526
17-Oct-2023 04:09:27.486,0.2996708154678345,34284,180683523,62514,-0.29833972454071045,-0.6405953168869019,0.6409592628479004,180683527
17-Oct-2023 04:09:28.486,0.29965054988861084,34284,180683523,62514,-0.298315167427063,-0.6406069993972778,0.6409684419631958,180683528
17-Oct-2023 04:09:29.486,0.2996242046356201,34316,180683523,62514,-0.29829442501068115,-0.6406174898147583,0.6409800052642822,180683529
17-Oct-2023 04:09:30.486,0.2996032238006592,34316,180683523,62514,-0.2982702851295471,-0.6406272649765015,0.6409913301467896,180683530
17-Oct-2023 04:09:31.486,0.2995801568031311,34316,180683523,62514,-0.298244833946228,-0.6406410932540894,0.6410000324249268,180683531
17-Oct-2023 04:09:32.486,0.299554705619812,34316,180683523,62514,-0.2982248067855835,-0.6406518220901489,0.6410106420516968,180683532
17-Oct-2023 04:09:33.486,0.29953068494796753,34316,180683523,62514,-0.2982001304626465,-0.6406629085540771,0.6410222053527832,180683533
17-Oct-2023 04:09:34.486,0.29950958490371704,34316,180683523,62514,-0.2981793284416199,-0.6406713724136353,0.6410330533981323,180683534
17-Oct-2023 04:09:35.486,0.2994852066040039,34316,180683523,62514,-0.2981545329093933,-0.6406841278076172,0.6410436630249023,180683535
17-Oct-2023 04:09:36.486,0.29946231842041016,34316,180683523,62514,-0.2981310486793518,-0.6406960487365723,0.6410531997680664,180683536
17-Oct-2023 04:09:37.486,0.29943931102752686,34316,180683523,62514,-0.29810619354248047,-0.640703558921814,0.6410681009292603,180683537
17-Oct-2023 04:09:38.486,0.2994176745414734,34316,180683523,62514,-0.29808634519577026,-0.6407111883163452,0.6410796642303467,180683538
17-Oct-2023 04:09:39.486,0.29939448833465576,34316,180683523,62514,-0.29806315898895264,-0.6407231092453003,0.6410893201828003,180683539
17-Oct-2023 04:09:40.486,0.299368679523468,34316,180683523,62514,-0.29803842306137085,-0.64073646068573,0.6410998106002808,180683540
17-Oct-2023 04:09:41.486,0.2993433475494385,34316,180683523,62514,-0.2980150580406189,-0.6407464742660522,0.6411124467849731,180683541
17-Oct-2023 04:09:42.486,0.29932159185409546,34316,180683523,62514,-0.2979917526245117,-0.6407582759857178,0.641121506690979,180683542
17-Oct-2023 04:09:43.486,0.29929763078689575,34316,180683523,62514,-0.29796361923217773,-0.6407721042633057,0.6411318778991699,180683543
17-Oct-2023 04:09:44.486,0.2992749810218811,34316,180683523,62514,-0.2979452610015869,-0.6407793760299683,0.641143798828125,180683544
17-Oct-2023 04:09:45.486,0.29925012588500977,34316,180683523,62514,-0.2979210615158081,-0.6407917737960815,0.6411542892456055,180683545
17-Oct-2023 04:09:46.486,0.29922980070114136,34316,180683523,62514,-0.29789620637893677,-0.640802264213562,0.6411648988723755,180683546
17-Oct-2023 04:09:47.486,0.2992061972618103,34316,180683523,62514,-0.2978779673576355,-0.6408107280731201,0.6411759853363037,180683547
17-Oct-2023 04:09:48.486,0.2991809844970703,34316,180683523,62514,-0.29785436391830444,-0.6408226490020752,0.6411868333816528,180683548
17-Oct-2023 04:09:49.486,0.299160897731781,34316,180683523,62514,-0.2978280782699585,-0.6408324241638184,0.6411987543106079,180683549
17-Oct-2023 04:09:50.486,0.29913485050201416,34316,180683523,62514,-0.2978048324584961,-0.6408450603485107,0.6412090063095093,180683550
17-Oct-2023 04:09:51.486,0.2991114854812622,34316,180683523,62514,-0.2977815270423889,-0.6408566236495972,0.6412191390991211,180683551
17-Oct-2023 04:09:52.486,0.2990875244140625,34316,180683523,62514,-0.2977555990219116,-0.6408694982528687,0.6412292718887329,180683552
17-Oct-2023 04:09:53.486,0.2990666627883911,34316,180683523,62514,-0.2977333068847656,-0.6408779621124268,0.6412408351898193,180683553
17-Oct-2023 04:09:54.486,0.29904377460479736,34316,180683523,62514,-0.29771220684051514,-0.6408872604370117,0.6412520408630371,180683554
17-Oct-2023 04:09:55.486,0.299019455909729,34316,180683555,62514,-0.29768216609954834,-0.6409041881561279,0.6412603855133057,180683555
17-Oct-2023 04:09:56.486,0.29899388551712036,34316,180683555,62514,-0.2976667881011963,-0.6409100294113159,0.6412737369537354,180683556
17-Oct-2023 04:09:57.486,0.298969566822052,34316,180683555,62514,-0.2976400852203369,-0.6409206390380859,0.6412868499755859,180683557
17-Oct-2023 04:09:58.486,0.29894787073135376,34316,180683555,62514,-0.2976136803627014,-0.6409332752227783,0.6412966251373291,180683558
17-Oct-2023 04:09:59.486,0.2989225387573242,34316,180683555,62514,-0.2975909113883972,-0.6409444808959961,0.6413078308105469,180683559
17-Oct-2023 04:10:00.486,0.2989020347595215,34316,180683555,62514,-0.29757028818130493,-0.6409540176391602,0.6413174867630005,180683560
17-Oct-2023 04:10:01.486,0.2988818287849426,34348,180683555,62514,-0.2975449562072754,-0.6409637928009033,0.6413285732269287,180683561
17-Oct-2023 04:10:02.486,0.2988576889038086,34348,180683555,62514,-0.2975236773490906,-0.6409742832183838,0.6413394212722778,180683562
17-Oct-2023 04:10:03.486,0.2988314628601074,34348,180683555,62514,-0.2975020408630371,-0.6409858465194702,0.6413501501083374,180683563
17-Oct-2023 04:10:04.486,0.29880785942077637,34348,180683555,62514,-0.2974759340286255,-0.6409997940063477,0.6413592100143433,180683564
17-Oct-2023 04:10:05.486,0.29878121614456177,34348,180683555,62514,-0.29745179414749146,-0.6410102844238281,0.6413723230361938,180683565
17-Oct-2023 04:10:06.486,0.2987571954727173,34348,180683555,62514,-0.29742956161499023,-0.6410214900970459,0.6413826942443848,180683566
17-Oct-2023 04:10:07.486,0.29873424768447876,34348,180683555,62514,-0.2974034547805786,-0.6410355567932129,0.6413916349411011,180683567
17-Oct-2023 04:10:08.486,0.2987111210823059,34348,180683555,62514,-0.29738157987594604,-0.6410428285598755,0.6414048671722412,180683568
17-Oct-2023 04:10:09.486,0.29868990182876587,34348,180683555,62514,-0.2973579168319702,-0.64105224609375,0.6414163112640381,180683569
17-Oct-2023 04:10:10.486,0.2986707091331482,34348,180683555,62514,-0.2973325252532959,-0.6410641670227051,0.6414251327514648,180683570
17-Oct-2023 04:10:11.486,0.2986438274383545,34348,180683555,62514,-0.29730814695358276,-0.6410778760910034,0.6414353847503662,180683571
17-Oct-2023 04:10:12.486,0.298620343208313,34348,180683555,62514,-0.2972888946533203,-0.6410847902297974,0.6414482593536377,180683572
17-Oct-2023 04:10:13.486,0.2986053228378296,34348,180683555,62514,-0.2972666025161743,-0.6410939693450928,0.6414563655853271,180683573
17-Oct-2023 04:10:14.486,0.2985779643058777,34348,180683555,62514,-0.2972412109375,-0.6411070823669434,0.6414680480957031,180683574
17-Oct-2023 04:10:15.486,0.2985530495643616,34348,180683555,62514,-0.2972177267074585,-0.6411182880401611,0.6414791345596313,180683575
17-Oct-2023 04:10:16.486,0.29853343963623047,34348,180683555,62514,-0.2971920371055603,-0.641130805015564,0.6414878368377686,180683576
17-Oct-2023 04:10:17.486,0.2985023856163025,34348,180683555,62514,-0.2971721887588501,-0.6411378383636475,0.6415045261383057,180683577
17-Oct-2023 04:10:18.486,0.2984779477119446,34348,180683555,62514,-0.29715198278427124,-0.6411480903625488,0.6415146589279175,180683578
17-Oct-2023 04:10:19.486,0.2984551191329956,34348,180683555,62514,-0.29712480306625366,-0.641162633895874,0.6415232419967651,180683579
17-Oct-2023 04:10:20.486,0.2984336018562317,34348,180683555,62514,-0.297105610370636,-0.6411690711975098,0.6415356397628784,180683580
17-Oct-2023 04:10:21.486,0.29840701818466187,34348,180683555,62514,-0.2970771789550781,-0.6411831378936768,0.6415470838546753,180683581
17-Oct-2023 04:10:22.486,0.2983858585357666,34348,180683555,62514,-0.2970513701438904,-0.6411945819854736,0.6415575742721558,180683582
17-Oct-2023 04:10:23.486,0.2983630895614624,34348,180683555,62514,-0.29703259468078613,-0.6412039995193481,0.6415674686431885,180683583
17-Oct-2023 04:10:24.486,0.29833996295928955,34348,180683555,62514,-0.2970104217529297,-0.6412101984024048,0.6415822505950928,180683584
17-Oct-2023 04:10:25.486,0.2983202338218689,34348,180683555,62514,-0.2969856858253479,-0.6412221193313599,0.6415910720825195,180683585
17-Oct-2023 04:10:26.486,0.2982991933822632,34348,180683555,62514,-0.2969610095024109,-0.6412347555160522,0.6415997743606567,180683586
17-Oct-2023 04:10:27.486,0.29826945066452026,34348,180683587,62514,-0.29694032669067383,-0.64124596118927,0.6416118144989014,180683587
17-Oct-2023 04:10:28.486,0.2982490062713623,34348,180683587,62514,-0.296914279460907,-0.6412559747695923,0.6416233777999878,180683588
17-Oct-2023 04:10:29.486,0.2982279658317566,34348,180683587,62514,-0.29688823223114014,-0.6412680149078369,0.6416332721710205,180683589
17-Oct-2023 04:10:30.486,0.2982047200202942,34348,180683587,62514,-0.2968705892562866,-0.6412773132324219,0.6416429281234741,180683590
17-Oct-2023 04:10:31.486,0.29818135499954224,34348,180683587,62514,-0.2968447804450989,-0.6412903070449829,0.6416528224945068,180683591
17-Oct-2023 04:10:32.486,0.2981605529785156,34348,180683587,62514,-0.29682040214538574,-0.6413000822067261,0.6416639089584351,180683592
17-Oct-2023 04:10:33.486,0.29813432693481445,34380,180683587,62514,-0.29679960012435913,-0.6413099765777588,0.6416757106781006,180683593
17-Oct-2023 04:10:34.486,0.29810863733291626,34380,180683587,62514,-0.2967716455459595,-0.6413228511810303,0.6416878700256348,180683594
17-Oct-2023 04:10:35.486,0.29808610677719116,34380,180683587,62514,-0.2967466711997986,-0.6413331031799316,0.6416996717453003,180683595
17-Oct-2023 04:10:36.486,0.2980629801750183,34380,180683587,62514,-0.2967250347137451,-0.6413421630859375,0.6417112350463867,180683596
17-Oct-2023 04:10:37.486,0.2980363965034485,34380,180683587,62514,-0.2966982126235962,-0.6413542032241821,0.6417241096496582,180683597
17-Oct-2023 04:10:38.486,0.29801326990127563,34380,180683587,62514,-0.2966775894165039,-0.6413652896881104,0.6417330503463745,180683598
17-Oct-2023 04:10:39.486,0.2979951500892639,34380,180683587,62514,-0.296658456325531,-0.6413712501525879,0.6417444944381714,180683599
17-Oct-2023 04:10:40.486,0.297973096370697,34380,180683587,62514,-0.29663270711898804,-0.6413828134536743,0.6417551040649414,180683600
17-Oct-2023 04:10:41.486,0.2979527711868286,34380,180683587,62514,-0.2966116666793823,-0.6413923501968384,0.641764760017395,180683601
17-Oct-2023 04:10:42.486,0.2979238033294678,34380,180683587,62514,-0.29658567905426025,-0.6414062976837158,0.6417763233184814,180683602
17-Oct-2023 04:10:43.486,0.29790210723876953,34380,180683587,62514,-0.29656416177749634,-0.6414166688919067,0.6417858600616455,180683603
17-Oct-2023 04:10:44.486,0.2978789806365967,34380,180683587,62514,-0.29653531312942505,-0.641427755355835,0.6417988538742065,180683604
17-Oct-2023 04:10:45.486,0.29785603284835815,34380,180683587,62514,-0.2965116500854492,-0.6414391994476318,0.6418089866638184,180683605
17-Oct-2023 04:10:46.486,0.29783111810684204,34380,180683587,62514,-0.29648804664611816,-0.6414506435394287,0.6418200731277466,180683606
17-Oct-2023 04:10:47.486,0.29781168699264526,34380,180683587,62514,-0.29646462202072144,-0.6414608955383301,0.6418297290802002,180683607
17-Oct-2023 04:10:48.486,0.2977905869483948,34380,180683587,62514,-0.2964428663253784,-0.6414669752120972,0.6418434381484985,180683608
17-Oct-2023 04:10:49.486,0.29776424169540405,34380,180683587,62514,-0.2964210510253906,-0.6414816379547119,0.6418513059616089,180683609
17-Oct-2023 04:10:50.486,0.2977408170700073,34380,180683587,62514,-0.29639923572540283,-0.64149010181427,0.6418637037277222,180683610
17-Oct-2023 04:10:51.486,0.29771536588668823,34380,180683587,62514,-0.29637569189071655,-0.6415015459060669,0.641875147819519,180683611
17-Oct-2023 04:10:52.486,0.2976936101913452,34380,180683587,62514,-0.2963486909866333,-0.6415135860443115,0.6418851613998413,180683612
17-Oct-2023 04:10:53.486,0.2976675033569336,34380,180683587,62514,-0.29632478952407837,-0.6415263414382935,0.6418956518173218,180683613
17-Oct-2023 04:10:54.486,0.2976441979408264,34380,180683587,62514,-0.29630327224731445,-0.6415368318557739,0.6419059038162231,180683614
17-Oct-2023 04:10:55.486,0.29762113094329834,34380,180683587,62514,-0.2962746024131775,-0.641549825668335,0.6419169902801514,180683615
17-Oct-2023 04:10:56.486,0.2975994944572449,34380,180683587,62514,-0.2962524890899658,-0.6415576934814453,0.6419292688369751,180683616
17-Oct-2023 04:10:57.486,0.29757392406463623,34380,180683587,62514,-0.2962309718132019,-0.6415679454803467,0.641940712928772,180683617
17-Oct-2023 04:10:58.486,0.2975535988807678,34380,180683587,62514,-0.29620879888534546,-0.6415796279907227,0.641948938369751,180683618
17-Oct-2023 04:10:59.486,0.2975301742553711,34380,180683619,62514,-0.2961815595626831,-0.6415914297103882,0.6419605016708374,180683619
17-Oct-2023 04:11:00.486,0.2975066304206848,34380,180683619,62514,-0.2961605191230774,-0.6415994167327881,0.6419732570648193,180683620
17-Oct-2023 04:11:01.486,0.29748326539993286,34380,180683619,62514,-0.2961363196372986,-0.641613245010376,0.6419812440872192,180683621
17-Oct-2023 04:11:02.486,0.2974615693092346,34380,180683619,62514,-0.29611504077911377,-0.6416237354278564,0.6419905424118042,180683622
17-Oct-2023 04:11:03.486,0.297441303730011,34380,180683619,62514,-0.29609471559524536,-0.6416302919387817,0.6420028209686279,180683623
17-Oct-2023 04:11:04.486,0.2974151372909546,34380,180683619,62514,-0.29606813192367554,-0.6416412591934204,0.6420161724090576,180683624
17-Oct-2023 04:11:05.486,0.2973906397819519,34412,180683619,62514,-0.2960392236709595,-0.641655445098877,0.6420270204544067,180683625
17-Oct-2023 04:11:06.486,0.2973666191101074,34412,180683619,62514,-0.2960178852081299,-0.6416652202606201,0.6420379877090454,180683626
17-Oct-2023 04:11:07.486,0.29734736680984497,34412,180683619,62514,-0.29599517583847046,-0.6416748762130737,0.642047643661499,180683627
17-Oct-2023 04:11:08.486,0.2973232865333557,34412,180683619,62514,-0.29597359895706177,-0.6416857242584229,0.6420576572418213,180683628
17-Oct-2023 04:11:09.486,0.2972983121871948,34412,180683619,62514,-0.29595327377319336,-0.6416970491409302,0.6420674324035645,180683629
17-Oct-2023 04:11:10.486,0.29727715253829956,34412,180683619,62514,-0.295929491519928,-0.6417073011398315,0.6420780420303345,180683630
17-Oct-2023 04:11:11.486,0.2972565293312073,34412,180683619,62514,-0.2959047555923462,-0.6417170763015747,0.6420892477035522,180683631
17-Oct-2023 04:11:12.486,0.29722654819488525,34412,180683619,62514,-0.2958800196647644,-0.6417291164398193,0.6421025991439819,180683632
17-Oct-2023 04:11:13.486,0.29720205068588257,34412,180683619,62514,-0.29585862159729004,-0.6417402029037476,0.6421126127243042,180683633
17-Oct-2023 04:11:14.486,0.2971784472465515,34412,180683619,62514,-0.2958295941352844,-0.6417548656463623,0.6421223878860474,180683634
17-Oct-2023 04:11:15.486,0.29715174436569214,34412,180683619,62514,-0.2958044409751892,-0.6417653560638428,0.6421356201171875,180683635
17-Oct-2023 04:11:16.486,0.29713207483291626,34412,180683619,62514,-0.2957817316055298,-0.6417746543884277,0.6421459913253784,180683636
17-Oct-2023 04:11:17.486,0.2971113920211792,34412,180683619,62514,-0.2957576513290405,-0.641787052154541,0.6421539783477783,180683637
17-Oct-2023 04:11:18.486,0.2970888018608093,34412,180683619,62514,-0.2957358956336975,-0.6417946815490723,0.6421668529510498,180683638
17-Oct-2023 04:11:19.486,0.29706692695617676,34412,180683619,62514,-0.2957162857055664,-0.6418020725250244,0.6421786546707153,180683639
17-Oct-2023 04:11:20.486,0.2970449924468994,34412,180683619,62514,-0.2956947684288025,-0.6418147087097168,0.6421864032745361,180683640
17-Oct-2023 04:11:21.486,0.29702091217041016,34412,180683619,62514,-0.2956727147102356,-0.6418260335922241,0.6421958208084106,180683641
17-Oct-2023 04:11:22.486,0.2969968914985657,34412,180683619,62514,-0.2956482172012329,-0.6418378353118896,0.6422065496444702,180683642
17-Oct-2023 04:11:23.486,0.296968936920166,34412,180683619,62514,-0.29562056064605713,-0.641849160194397,0.6422207355499268,180683643
17-Oct-2023 04:11:24.486,0.29694515466690063,34412,180683619,62514,-0.2955957055091858,-0.641862154006958,0.6422308683395386,180683644
17-Oct-2023 04:11:25.486,0.29691970348358154,34412,180683619,62514,-0.2955719828605652,-0.6418716907501221,0.642243504524231,180683645
17-Oct-2023 04:11:26.486,0.2969052195549011,34412,180683619,62514,-0.29555124044418335,-0.6418781280517578,0.6422535181045532,180683646
17-Oct-2023 04:11:27.486,0.296877920627594,34412,180683619,62514,-0.29552531242370605,-0.6418919563293457,0.6422644853591919,180683647
17-Oct-2023 04:11:28.486,0.29685109853744507,34412,180683619,62514,-0.2955038547515869,-0.6419041156768799,0.6422747373580933,180683648
17-Oct-2023 04:11:29.486,0.2968289852142334,34412,180683619,62514,-0.2954789400100708,-0.6419156789779663,0.6422841548919678,180683649
17-Oct-2023 04:11:30.486,0.2968081831932068,34412,180683619,62514,-0.2954588532447815,-0.6419246196746826,0.6422942876815796,180683650
17-Oct-2023 04:11:31.486,0.2967846393585205,34412,180683651,62514,-0.29543638229370117,-0.6419351100921631,0.6423054933547974,180683651
17-Oct-2023 04:11:32.486,0.2967582941055298,34412,180683651,62514,-0.2954133152961731,-0.6419463157653809,0.6423166990280151,180683652
17-Oct-2023 04:11:33.486,0.2967369556427002,34412,180683651,62514,-0.2953881621360779,-0.6419577598571777,0.6423267126083374,180683653
17-Oct-2023 04:11:34.486,0.2967117428779602,34412,180683651,62514,-0.295362651348114,-0.6419678926467896,0.6423399448394775,180683654
17-Oct-2023 04:11:35.486,0.2966896891593933,34412,180683651,62514,-0.2953396439552307,-0.6419786214828491,0.6423500776290894,180683655
17-Oct-2023 04:11:36.486,0.29666656255722046,34412,180683651,62514,-0.2953173518180847,-0.6419874429702759,0.6423622369766235,180683656
17-Oct-2023 04:11:37.486,0.29663997888565063,34444,180683651,62514,-0.29529261589050293,-0.6420015096664429,0.6423718929290771,180683657
17-Oct-2023 04:11:38.486,0.29662203788757324,34444,180683651,62514,-0.2952697277069092,-0.6420085430145264,0.6423835754394531,180683658
17-Oct-2023 04:11:39.486,0.29659485816955566,34444,180683651,62514,-0.2952471971511841,-0.6420212984085083,0.6423937082290649,180683659
17-Oct-2023 04:11:40.486,0.2965729236602783,34444,180683651,62514,-0.2952255606651306,-0.6420313119888306,0.6424039602279663,180683660
17-Oct-2023 04:11:41.486,0.2965533137321472,34444,180683651,62514,-0.295199990272522,-0.6420444250106812,0.642411470413208,180683661
17-Oct-2023 04:11:42.486,0.29652470350265503,34444,180683651,62514,-0.29517459869384766,-0.6420563459396362,0.642424464225769,180683662
17-Oct-2023 04:11:43.486,0.2965000867843628,34444,180683651,62514,-0.2951505780220032,-0.642066478729248,0.6424367427825928,180683663
17-Oct-2023 04:11:44.486,0.296478271484375,34444,180683651,62514,-0.29512864351272583,-0.642076849937439,0.6424465179443359,180683664
17-Oct-2023 04:11:45.486,0.2964506149291992,34444,180683651,62514,-0.295101523399353,-0.6420903205871582,0.642458438873291,180683665
17-Oct-2023 04:11:46.486,0.29642701148986816,34444,180683651,62514,-0.29507988691329956,-0.6420974731445312,0.6424719095230103,180683666
17-Oct-2023 04:11:47.486,0.2964078187942505,34444,180683651,62514,-0.29505908489227295,-0.6421076059341431,0.6424801349639893,180683667
17-Oct-2023 04:11:48.486,0.29638320207595825,34444,180683651,62514,-0.2950356602668762,-0.642119288444519,0.6424908638000488,180683668
17-Oct-2023 04:11:49.486,0.2963590621948242,34444,180683651,62514,-0.2950109839439392,-0.64212965965271,0.6425029039382935,180683669
17-Oct-2023 04:11:50.486,0.2963373064994812,34444,180683651,62514,-0.294988751411438,-0.6421397924423218,0.6425129175186157,180683670
17-Oct-2023 04:11:51.486,0.29631441831588745,34444,180683651,62514,-0.2949679493904114,-0.6421495676040649,0.6425232887268066,180683671
17-Oct-2023 04:11:52.486,0.296291708946228,34444,180683651,62514,-0.29494160413742065,-0.6421616077423096,0.6425340175628662,180683672
17-Oct-2023 04:11:53.486,0.2962666153907776,34444,180683651,62514,-0.2949181795120239,-0.6421737670898438,0.6425436735153198,180683673
17-Oct-2023 04:11:54.486,0.2962433099746704,34444,180683651,62514,-0.29489296674728394,-0.6421858072280884,0.6425541639328003,180683674
17-Oct-2023 04:11:55.486,0.29622000455856323,34444,180683651,62514,-0.2948716878890991,-0.6421948671340942,0.6425656080245972,180683675
17-Oct-2023 04:11:56.486,0.2961975336074829,34444,180683651,62514,-0.2948448657989502,-0.6422067880630493,0.6425764560699463,180683676
17-Oct-2023 04:11:57.486,0.29617178440093994,34444,180683651,62514,-0.2948199510574341,-0.6422206163406372,0.6425856351852417,180683677
17-Oct-2023 04:11:58.486,0.2961493134498596,34444,180683651,62514,-0.29480093717575073,-0.6422268152236938,0.6425983905792236,180683678
17-Oct-2023 04:11:59.486,0.29612892866134644,34444,180683651,62514,-0.294777512550354,-0.642237663269043,0.6426081657409668,180683679
17-Oct-2023 04:12:00.486,0.2961035370826721,34444,180683651,62514,-0.2947540283203125,-0.6422505378723145,0.6426175832748413,180683680
17-Oct-2023 04:12:01.486,0.2960802912712097,34444,180683651,62514,-0.29473209381103516,-0.6422604322433472,0.64262855052948,180683681
17-Oct-2023 04:12:02.486,0.2960556149482727,34444,180683651,62514,-0.2947068214416504,-0.6422728300094604,0.6426389217376709,180683682
17-Oct-2023 04:12:03.486,0.296032190322876,34444,180683683,62514,-0.29468250274658203,-0.6422841548919678,0.6426496505737305,180683683
17-Oct-2023 04:12:04.486,0.29600703716278076,34444,180683683,62514,-0.2946591377258301,-0.6422954797744751,0.6426608562469482,180683684
17-Oct-2023 04:12:05.486,0.2959861159324646,34444,180683683,62514,-0.2946345806121826,-0.6423056125640869,0.6426717042922974,180683685
17-Oct-2023 04:12:06.486,0.2959606647491455,34444,180683683,62514,-0.29461395740509033,-0.642315149307251,0.6426830291748047,180683686
17-Oct-2023 04:12:07.486,0.29593801498413086,34444,180683683,62514,-0.2945910692214966,-0.642326831817627,0.6426925659179688,180683687
17-Oct-2023 04:12:08.486,0.2959151268005371,34444,180683683,62514,-0.29456859827041626,-0.642336368560791,0.6427037715911865,180683688
17-Oct-2023 04:12:09.486,0.2958948612213135,34476,180683683,62514,-0.29454153776168823,-0.6423497200012207,0.6427122354507446,180683689
17-Oct-2023 04:12:10.486,0.29586780071258545,34476,180683683,62514,-0.2945196032524109,-0.6423593759536743,0.6427246332168579,180683690
17-Oct-2023 04:12:11.486,0.29584556818008423,34476,180683683,62514,-0.29449713230133057,-0.6423697471618652,0.6427348852157593,180683691
17-Oct-2023 04:12:12.486,0.2958219051361084,34476,180683683,62514,-0.29447054862976074,-0.6423819065093994,0.6427462100982666,180683692
17-Oct-2023 04:12:13.486,0.29579663276672363,34476,180683683,62514,-0.2944486141204834,-0.6423925161361694,0.6427569389343262,180683693
17-Oct-2023 04:12:14.486,0.2957720160484314,34476,180683683,62514,-0.2944241166114807,-0.6424047946929932,0.6427673101425171,180683694
17-Oct-2023 04:12:15.486,0.2957519292831421,34476,180683683,62514,-0.2943999171257019,-0.6424146890640259,0.6427779197692871,180683695
17-Oct-2023 04:12:16.486,0.29572707414627075,34476,180683683,62514,-0.29437869787216187,-0.6424248218536377,0.6427890062332153,180683696
17-Oct-2023 04:12:17.486,0.29570627212524414,34476,180683683,62514,-0.2943570613861084,-0.6424336433410645,0.6427997350692749,180683697
17-Oct-2023 04:12:18.486,0.29568612575531006,34476,180683683,62514,-0.29433542490005493,-0.6424436569213867,0.6428087949752808,180683698
17-Oct-2023 04:12:19.486,0.2956612706184387,34476,180683683,62514,-0.2943127751350403,-0.6424534320831299,0.6428209543228149,180683699
17-Oct-2023 04:12:20.486,0.2956359386444092,34476,180683683,62514,-0.29428887367248535,-0.6424655914306641,0.6428310871124268,180683700
17-Oct-2023 04:12:21.486,0.29561346769332886,34476,180683683,62514,-0.2942655086517334,-0.6424740552902222,0.6428436040878296,180683701
17-Oct-2023 04:12:22.486,0.29558879137039185,34476,180683683,62514,-0.2942439317703247,-0.6424857378005981,0.6428532600402832,180683702
17-Oct-2023 04:12:23.486,0.29556387662887573,34476,180683683,62514,-0.29421114921569824,-0.6425037384033203,0.6428616046905518,180683703
17-Oct-2023 04:12:24.486,0.29553717374801636,34476,180683683,62514,-0.2941856384277344,-0.6425167322158813,0.64287269115448,180683704
17-Oct-2023 04:12:25.486,0.2955169081687927,34476,180683683,62514,-0.294164776802063,-0.6425269842147827,0.6428812742233276,180683705
17-Oct-2023 04:12:26.486,0.29549074172973633,34476,180683683,62514,-0.2941381335258484,-0.6425386667251587,0.6428937911987305,180683706
17-Oct-2023 04:12:27.486,0.2954697608947754,34476,180683683,62514,-0.294116735458374,-0.6425477266311646,0.6429041624069214,180683707
17-Oct-2023 04:12:28.486,0.2954477071762085,34476,180683683,62514,-0.29409492015838623,-0.6425560712814331,0.6429160833358765,180683708
17-Oct-2023 04:12:29.486,0.295421838760376,34476,180683683,62514,-0.29406964778900146,-0.6425677537918091,0.6429276466369629,180683709
17-Oct-2023 04:12:30.486,0.29540014266967773,34476,180683683,62514,-0.29404568672180176,-0.642578125,0.6429383754730225,180683710
17-Oct-2023 04:12:31.486,0.2953784465789795,34476,180683683,62514,-0.2940249443054199,-0.6425868272781372,0.6429489850997925,180683711
17-Oct-2023 04:12:32.486,0.2953558564186096,34476,180683683,62514,-0.29400086402893066,-0.6425991058349609,0.6429581642150879,180683712
17-Oct-2023 04:12:33.486,0.2953336238861084,34476,180683683,62514,-0.2939798831939697,-0.6426087617874146,0.6429684162139893,180683713
17-Oct-2023 04:12:34.486,0.2953108549118042,34476,180683683,62514,-0.29395562410354614,-0.6426200866699219,0.6429785490036011,180683714
17-Oct-2023 04:12:35.486,0.2952830195426941,34476,180683715,62508,-0.29393017292022705,-0.642633318901062,0.6429896354675293,180683715
17-Oct-2023 04:12:36.486,0.2952589988708496,34476,180683715,62508,-0.2939082980155945,-0.6426452398300171,0.6429989337921143,180683716
17-Oct-2023 04:12:37.486,0.2952386140823364,34476,180683715,62508,-0.29388588666915894,-0.6426533460617065,0.6430104970932007,180683717
17-Oct-2023 04:12:38.486,0.2952148914337158,34476,180683715,62508,-0.2938600182533264,-0.6426652669906616,0.6430213451385498,180683718
17-Oct-2023 04:12:39.486,0.29518789052963257,34476,180683715,62508,-0.2938348054885864,-0.6426783800125122,0.6430320739746094,180683719
17-Oct-2023 04:12:40.486,0.2951667904853821,34476,180683715,62508,-0.29381072521209717,-0.6426876783370972,0.6430433988571167,180683720
17-Oct-2023 04:12:41.486,0.29514163732528687,34508,180683715,62508,-0.29378843307495117,-0.6426979303359985,0.6430550813674927,180683721
17-Oct-2023 04:12:42.486,0.2951177954673767,34508,180683715,62508,-0.2937643527984619,-0.6427085399627686,0.64306640625,180683722
17-Oct-2023 04:12:43.486,0.2950902581214905,34508,180683715,62508,-0.29374343156814575,-0.6427195072174072,0.6430774927139282,180683723
17-Oct-2023 04:12:44.486,0.29506832361221313,34508,180683715,62508,-0.29372018575668335,-0.6427310705184937,0.6430866718292236,180683724
17-Oct-2023 04:12:45.486,0.2950477600097656,34508,180683715,62508,-0.2937014102935791,-0.6427392959594727,0.6430962085723877,180683725
17-Oct-2023 04:12:46.486,0.29502439498901367,34508,180683715,62508,-0.29367637634277344,-0.6427496671676636,0.6431082487106323,180683726
17-Oct-2023 04:12:47.486,0.29500091075897217,34508,180683715,62508,-0.2936539649963379,-0.6427609920501709,0.6431179046630859,180683727
17-Oct-2023 04:12:48.486,0.2949814200401306,34508,180683715,62508,-0.2936294674873352,-0.6427708864212036,0.6431282758712769,180683728
17-Oct-2023 04:12:49.486,0.2949568033218384,34508,180683715,62508,-0.2936045527458191,-0.6427823305130005,0.6431393623352051,180683729
17-Oct-2023 04:12:50.486,0.29493409395217896,34508,180683715,62508,-0.29358088970184326,-0.6427934169769287,0.643149733543396,180683730
17-Oct-2023 04:12:51.486,0.2949100136756897,34508,180683715,62508,-0.2935570478439331,-0.6428030729293823,0.6431615352630615,180683731
17-Oct-2023 04:12:52.486,0.29488611221313477,34508,180683715,62508,-0.2935355305671692,-0.6428139209747314,0.6431716680526733,180683732
17-Oct-2023 04:12:53.486,0.2948615550994873,34508,180683715,62508,-0.2935134172439575,-0.6428258419036865,0.6431810855865479,180683733
17-Oct-2023 04:12:54.486,0.2948383688926697,34508,180683715,62508,-0.293487548828125,-0.6428383588790894,0.6431910991668701,180683734
17-Oct-2023 04:12:55.486,0.29481399059295654,34508,180683715,62508,-0.29346930980682373,-0.6428475379943848,0.6432012319564819,180683735
17-Oct-2023 04:12:56.486,0.29479163885116577,34508,180683715,62508,-0.2934449315071106,-0.6428580284118652,0.6432123184204102,180683736
17-Oct-2023 04:12:57.486,0.2947688698768616,34508,180683715,62508,-0.2934184670448303,-0.6428689956665039,0.643223762512207,180683737
17-Oct-2023 04:12:58.486,0.29474151134490967,34508,180683715,62508,-0.2933950424194336,-0.6428800821304321,0.6432360410690308,180683738
17-Oct-2023 04:12:59.486,0.2947174906730652,34508,180683715,62508,-0.29337507486343384,-0.6428897380828857,0.6432465314865112,180683739
17-Oct-2023 04:13:00.486,0.29469436407089233,34508,180683715,62508,-0.2933453321456909,-0.642902135848999,0.6432583332061768,180683740
17-Oct-2023 04:13:01.486,0.2946736812591553,34508,180683715,62508,-0.29332464933395386,-0.6429097652435303,0.643269419670105,180683741
17-Oct-2023 04:13:02.486,0.29465144872665405,34508,180683715,62508,-0.2933045029640198,-0.642919659614563,0.6432788372039795,180683742
17-Oct-2023 04:13:03.486,0.29462575912475586,34508,180683715,62508,-0.29327821731567383,-0.6429333686828613,0.6432890892028809,180683743
17-Oct-2023 04:13:04.486,0.2946029305458069,34508,180683715,62508,-0.29325544834136963,-0.6429449319839478,0.6432983875274658,180683744
17-Oct-2023 04:13:05.486,0.2945786118507385,34508,180683715,62508,-0.2932316064834595,-0.6429554224014282,0.643309473991394,180683745
17-Oct-2023 04:13:06.486,0.29455292224884033,34508,180683715,62508,-0.2932084798812866,-0.6429662704467773,0.6433210372924805,180683746
17-Oct-2023 04:13:07.486,0.2945287227630615,34508,180683747,62514,-0.29318326711654663,-0.6429797410964966,0.6433300971984863,180683747
17-Oct-2023 04:13:08.487,0.29450738430023193,34508,180683747,62514,-0.2931646704673767,-0.6429874897003174,0.6433408260345459,180683748
17-Oct-2023 04:13:09.487,0.29448401927948,34508,180683747,62514,-0.2931341528892517,-0.6430009603500366,0.6433520317077637,180683749
17-Oct-2023 04:13:10.487,0.2944626212120056,34508,180683747,62514,-0.29311513900756836,-0.6430097818374634,0.6433615684509277,180683750
17-Oct-2023 04:13:11.487,0.2944386601448059,34508,180683747,62514,-0.2930944561958313,-0.6430193185806274,0.6433724164962769,180683751
17-Oct-2023 04:13:12.487,0.2944186329841614,34508,180683747,62514,-0.29306966066360474,-0.6430302858352661,0.6433819532394409,180683752
17-Oct-2023 04:13:13.487,0.2943922281265259,34540,180683747,62514,-0.29304659366607666,-0.6430398225784302,0.6433950662612915,180683753
17-Oct-2023 04:13:14.487,0.29436761140823364,34540,180683747,62514,-0.2930241823196411,-0.6430498361587524,0.6434065103530884,180683754
17-Oct-2023 04:13:15.487,0.2943466305732727,34540,180683747,62514,-0.2930007576942444,-0.6430604457855225,0.643416166305542,180683755
17-Oct-2023 04:13:16.487,0.2943195104598999,34540,180683747,62514,-0.2929736375808716,-0.6430736780166626,0.6434277296066284,180683756
17-Oct-2023 04:13:17.487,0.2942962646484375,34540,180683747,62514,-0.2929515242576599,-0.6430822610855103,0.6434400081634521,180683757
17-Oct-2023 04:13:18.487,0.2942677140235901,34540,180683747,62514,-0.29292595386505127,-0.6430962085723877,0.6434503793716431,180683758
17-Oct-2023 04:13:19.487,0.29424721002578735,34540,180683747,62514,-0.2929064631462097,-0.6431058645248413,0.6434589624404907,180683759
17-Oct-2023 04:13:20.487,0.29422372579574585,34540,180683747,62514,-0.29288148880004883,-0.6431161165237427,0.6434708833694458,180683760
17-Oct-2023 04:13:21.487,0.29420018196105957,34540,180683747,62514,-0.29285794496536255,-0.643126368522644,0.6434820890426636,180683761
17-Oct-2023 04:13:22.487,0.2941770553588867,34540,180683747,62514,-0.29283714294433594,-0.6431369781494141,0.6434915065765381,180683762
17-Oct-2023 04:13:23.487,0.29415589570999146,34540,180683747,62514,-0.29281294345855713,-0.64314866065979,0.6435006856918335,180683763
17-Oct-2023 04:13:24.487,0.2941322922706604,34540,180683747,62514,-0.29278624057769775,-0.6431599855422974,0.6435123682022095,180683764
17-Oct-2023 04:13:25.487,0.2941051721572876,34540,180683747,62514,-0.29276174306869507,-0.6431732177734375,0.6435225009918213,180683765
17-Oct-2023 04:13:26.487,0.2940834164619446,34540,180683747,62514,-0.2927418351173401,-0.6431820392608643,0.6435328722000122,180683766
17-Oct-2023 04:13:27.487,0.29406338930130005,34540,180683747,62514,-0.2927173972129822,-0.6431906223297119,0.6435445547103882,180683767
17-Oct-2023 04:13:28.487,0.2940351963043213,34540,180683747,62514,-0.2926895022392273,-0.6432021856307983,0.6435582637786865,180683768
17-Oct-2023 04:13:29.487,0.29401296377182007,34540,180683747,62514,-0.29267072677612305,-0.6432114839553833,0.6435679197311401,180683769
17-Oct-2023 04:13:30.487,0.29399073123931885,34540,180683747,62514,-0.2926485538482666,-0.6432222127914429,0.6435774564743042,180683770
17-Oct-2023 04:13:31.487,0.2939677834510803,34540,180683747,62514,-0.29262495040893555,-0.6432321071624756,0.6435887813568115,180683771
17-Oct-2023 04:13:32.487,0.29394590854644775,34540,180683747,62514,-0.2925998568534851,-0.6432435512542725,0.6435987949371338,180683772
17-Oct-2023 04:13:33.487,0.29392242431640625,34540,180683747,62514,-0.2925778031349182,-0.6432555913925171,0.643607497215271,180683773
17-Oct-2023 04:13:34.487,0.293895959854126,34540,180683747,62514,-0.29255276918411255,-0.6432691812515259,0.6436173915863037,180683774
17-Oct-2023 04:13:35.487,0.2938738465309143,34540,180683747,62514,-0.29253268241882324,-0.6432770490646362,0.6436285972595215,180683775
17-Oct-2023 04:13:36.487,0.29384946823120117,34540,180683747,62514,-0.292510449886322,-0.643286943435669,0.6436398029327393,180683776
17-Oct-2023 04:13:37.487,0.29382437467575073,34540,180683747,62514,-0.2924836277961731,-0.643298864364624,0.6436518430709839,180683777
17-Oct-2023 04:13:38.487,0.2937988042831421,34540,180683747,62514,-0.29245996475219727,-0.6433101892471313,0.6436629295349121,180683778
17-Oct-2023 04:13:39.487,0.293779194355011,34540,180683779,62514,-0.2924359440803528,-0.6433199644088745,0.6436730623245239,180683779
17-Oct-2023 04:13:40.487,0.293756365776062,34540,180683779,62514,-0.292411744594574,-0.6433286666870117,0.6436855792999268,180683780
17-Oct-2023 04:13:41.487,0.293731689453125,34540,180683779,62514,-0.29239100217819214,-0.6433373689651489,0.6436977386474609,180683781
17-Oct-2023 04:13:42.487,0.29371047019958496,34540,180683779,62514,-0.29236966371536255,-0.64335036277771,0.6437040567398071,180683782
17-Oct-2023 04:13:43.487,0.2936869263648987,34540,180683779,62514,-0.292341947555542,-0.6433625221252441,0.6437153816223145,180683783
17-Oct-2023 04:13:44.487,0.29366058111190796,34540,180683779,62514,-0.29232150316238403,-0.6433724164962769,0.6437267065048218,180683784
17-Oct-2023 04:13:45.487,0.29363518953323364,34572,180683779,62514,-0.292299747467041,-0.6433846950531006,0.6437360048294067,180683785
17-Oct-2023 04:13:46.487,0.2936170697212219,34572,180683779,62514,-0.2922751307487488,-0.643394947052002,0.6437450647354126,180683786
17-Oct-2023 04:13:47.487,0.29359179735183716,34572,180683779,62514,-0.2922496199607849,-0.6434049606323242,0.6437581777572632,180683787
17-Oct-2023 04:13:48.487,0.2935659885406494,34572,180683779,62514,-0.29222702980041504,-0.6434140205383301,0.6437711715698242,180683788
17-Oct-2023 04:13:49.487,0.29354363679885864,34572,180683779,62514,-0.2922048568725586,-0.6434261798858643,0.6437792778015137,180683789
17-Oct-2023 04:13:50.487,0.2935205101966858,34572,180683779,62514,-0.2921798825263977,-0.643436074256897,0.6437915563583374,180683790
17-Oct-2023 04:13:51.487,0.29349440336227417,34572,180683779,62514,-0.29215359687805176,-0.6434473991394043,0.6438039541244507,180683791
17-Oct-2023 04:13:52.487,0.2934733033180237,34572,180683779,62514,-0.29213201999664307,-0.6434575319290161,0.6438132524490356,180683792
17-Oct-2023 04:13:53.487,0.2934510111808777,34572,180683779,62514,-0.2921108603477478,-0.6434681415557861,0.6438220739364624,180683793
17-Oct-2023 04:13:54.487,0.29342806339263916,34572,180683779,62514,-0.29208582639694214,-0.6434792280197144,0.643832802772522,180683794
17-Oct-2023 04:13:55.487,0.29340195655822754,34572,180683779,62514,-0.2920616865158081,-0.6434928178787231,0.6438421010971069,180683795
17-Oct-2023 04:13:56.487,0.2933812141418457,34572,180683779,62514,-0.2920389175415039,-0.6435015201568604,0.6438530683517456,180683796
17-Oct-2023 04:13:57.487,0.29335588216781616,34572,180683779,62514,-0.29201740026474,-0.6435121297836304,0.6438636779785156,180683797
17-Oct-2023 04:13:58.487,0.29333317279815674,34572,180683779,62514,-0.2919932007789612,-0.6435225009918213,0.643875002861023,180683798
17-Oct-2023 04:13:59.487,0.2933119535446167,34572,180683779,62514,-0.29196852445602417,-0.6435315608978271,0.6438864469528198,180683799
17-Oct-2023 04:14:00.487,0.2932855486869812,34572,180683779,62514,-0.2919461727142334,-0.6435420513153076,0.643898606300354,180683800
17-Oct-2023 04:14:01.487,0.2932594418525696,34572,180683779,62514,-0.29192209243774414,-0.6435537338256836,0.6439094543457031,180683801
17-Oct-2023 04:14:02.487,0.29323911666870117,34572,180683779,62514,-0.29189789295196533,-0.6435631513595581,0.6439203023910522,180683802
17-Oct-2023 04:14:03.487,0.2932145595550537,34572,180683779,62514,-0.2918725609779358,-0.64357590675354,0.6439303159713745,180683803
17-Oct-2023 04:14:04.487,0.2931930422782898,34572,180683779,62514,-0.2918556332588196,-0.6435832977294922,0.6439399719238281,180683804
17-Oct-2023 04:14:05.487,0.2931695580482483,34572,180683779,62514,-0.2918316721916199,-0.6435949802398682,0.6439498662948608,180683805
17-Oct-2023 04:14:06.487,0.2931444048881531,34572,180683779,62514,-0.2918030619621277,-0.6436079740524292,0.6439615488052368,180683806
17-Oct-2023 04:14:07.487,0.2931203246116638,34572,180683779,62514,-0.2917817234992981,-0.6436172723770142,0.6439728736877441,180683807
17-Oct-2023 04:14:08.487,0.2930957078933716,34572,180683779,62514,-0.29175859689712524,-0.6436281204223633,0.6439837217330933,180683808
17-Oct-2023 04:14:09.487,0.29307204484939575,34572,180683779,62514,-0.29173171520233154,-0.6436408758163452,0.6439937353134155,180683809
17-Oct-2023 04:14:10.487,0.2930481433868408,34572,180683779,62514,-0.2917076349258423,-0.6436523199081421,0.644004225730896,180683810
17-Oct-2023 04:14:11.487,0.2930244207382202,34572,180683811,62514,-0.29168272018432617,-0.643662691116333,0.6440161466598511,180683811
17-Oct-2023 04:14:12.487,0.2930018901824951,34572,180683811,62514,-0.29166215658187866,-0.6436722278594971,0.6440259218215942,180683812
17-Oct-2023 04:14:13.487,0.2929805517196655,34572,180683811,62514,-0.29164206981658936,-0.6436811685562134,0.6440359354019165,180683813
17-Oct-2023 04:14:14.487,0.29295456409454346,34572,180683811,62514,-0.29161733388900757,-0.643693208694458,0.6440471410751343,180683814
17-Oct-2023 04:14:15.487,0.29293280839920044,34572,180683811,62514,-0.29159337282180786,-0.6437023878097534,0.6440584659576416,180683815
17-Oct-2023 04:14:16.487,0.2929086685180664,34572,180683811,62514,-0.2915705442428589,-0.6437137126922607,0.6440684795379639,180683816
17-Oct-2023 04:14:17.487,0.2928868532180786,34604,180683811,62514,-0.2915500998497009,-0.6437216997146606,0.6440796852111816,180683817
17-Oct-2023 04:14:18.487,0.2928631901741028,34604,180683811,62514,-0.2915211319923401,-0.6437348127365112,0.6440906524658203,180683818
17-Oct-2023 04:14:19.487,0.292838990688324,34604,180683811,62514,-0.29149794578552246,-0.6437444686889648,0.6441020965576172,180683819
17-Oct-2023 04:14:20.487,0.2928161025047302,34604,180683811,62514,-0.29147762060165405,-0.6437543630599976,0.6441118717193604,180683820
17-Oct-2023 04:14:21.487,0.29279428720474243,34604,180683811,62514,-0.2914530634880066,-0.6437654495239258,0.6441218852996826,180683821
17-Oct-2023 04:14:22.487,0.2927680015563965,34604,180683811,62514,-0.2914271950721741,-0.6437786817550659,0.6441320180892944,180683822
17-Oct-2023 04:14:23.487,0.2927446961402893,34604,180683811,62514,-0.2914057970046997,-0.6437869071960449,0.6441442966461182,180683823
17-Oct-2023 04:14:24.487,0.29272186756134033,34604,180683811,62514,-0.2913840413093567,-0.6437983512878418,0.6441529989242554,180683824
17-Oct-2023 04:14:25.487,0.29269957542419434,34604,180683811,62514,-0.2913549542427063,-0.6438126564025879,0.6441621780395508,180683825
17-Oct-2023 04:14:26.487,0.2926707863807678,34604,180683811,62514,-0.2913326621055603,-0.6438238620758057,0.6441740989685059,180683826
17-Oct-2023 04:14:27.487,0.292650043964386,34604,180683811,62514,-0.2913110852241516,-0.6438337564468384,0.6441832780838013,180683827
17-Oct-2023 04:14:28.487,0.2926288843154907,34604,180683811,62514,-0.29128777980804443,-0.6438432931900024,0.6441940069198608,180683828
17-Oct-2023 04:14:29.487,0.2926067113876343,34604,180683811,62514,-0.2912635803222656,-0.6438525915145874,0.6442058086395264,180683829
17-Oct-2023 04:14:30.487,0.2925809621810913,34604,180683811,62514,-0.2912379503250122,-0.6438640356063843,0.6442176103591919,180683830
17-Oct-2023 04:14:31.487,0.2925596833229065,34604,180683811,62514,-0.2912173867225647,-0.6438727378845215,0.6442277431488037,180683831
17-Oct-2023 04:14:32.487,0.29253441095352173,34604,180683811,62514,-0.2911950349807739,-0.6438828706741333,0.6442394256591797,180683832
17-Oct-2023 04:14:33.487,0.2925107479095459,34604,180683811,62514,-0.291168749332428,-0.6438935995101929,0.6442513465881348,180683833
17-Oct-2023 04:14:34.487,0.2924879193305969,34604,180683811,62514,-0.29114699363708496,-0.6439056396484375,0.6442595720291138,180683834
17-Oct-2023 04:14:35.487,0.29246270656585693,34604,180683811,62514,-0.2911209464073181,-0.6439166069030762,0.644271731376648,180683835
17-Oct-2023 04:14:36.487,0.292438805103302,34604,180683811,62514,-0.2910993695259094,-0.6439268589019775,0.6442822217941284,180683836
17-Oct-2023 04:14:37.487,0.29241496324539185,34604,180683811,62514,-0.2910754680633545,-0.6439388990402222,0.6442916393280029,180683837
17-Oct-2023 04:14:38.487,0.2923924922943115,34604,180683811,62514,-0.29105323553085327,-0.6439471244812012,0.6443034410476685,180683838
17-Oct-2023 04:14:39.487,0.2923702001571655,34604,180683811,62514,-0.29103267192840576,-0.6439570188522339,0.6443130970001221,180683839
17-Oct-2023 04:14:40.487,0.2923465967178345,34604,180683811,62514,-0.29100751876831055,-0.6439700126647949,0.6443220376968384,180683840
17-Oct-2023 04:14:41.487,0.2923263907432556,34604,180683811,62514,-0.2909834384918213,-0.6439778804779053,0.6443345546722412,180683841
17-Oct-2023 04:14:42.487,0.29230087995529175,34604,180683811,62514,-0.2909579277038574,-0.6439892053604126,0.6443463563919067,180683842
17-Oct-2023 04:14:43.487,0.2922798991203308,34604,180683843,62514,-0.2909367084503174,-0.643998384475708,0.6443562507629395,180683843
17-Oct-2023 04:14:44.487,0.29225480556488037,34604,180683843,62514,-0.2909119725227356,-0.6440111398696899,0.6443659067153931,180683844
17-Oct-2023 04:14:45.487,0.292230486869812,34604,180683843,62514,-0.2908855080604553,-0.6440228223800659,0.6443773508071899,180683845
17-Oct-2023 04:14:46.487,0.2922046184539795,34604,180683843,62514,-0.2908610701560974,-0.6440348625183105,0.64438796043396,180683846
17-Oct-2023 04:14:47.487,0.2921820878982544,34604,180683843,62514,-0.2908409833908081,-0.6440446376800537,0.644397497177124,180683847
17-Oct-2023 04:14:48.487,0.2921578288078308,34604,180683843,62514,-0.2908143401145935,-0.644055962562561,0.6444091796875,180683848
17-Oct-2023 04:14:49.487,0.2921341061592102,34636,180683843,62514,-0.29079222679138184,-0.6440660953521729,0.6444199085235596,180683849
17-Oct-2023 04:14:50.487,0.29211193323135376,34636,180683843,62514,-0.29077136516571045,-0.6440739631652832,0.6444317102432251,180683850
17-Oct-2023 04:14:51.487,0.29208868741989136,34636,180683843,62514,-0.2907480001449585,-0.6440852880477905,0.6444408893585205,180683851
17-Oct-2023 04:14:52.487,0.2920653820037842,34636,180683843,62514,-0.290721595287323,-0.644097089767456,0.6444517374038696,180683852
17-Oct-2023 04:14:53.487,0.2920423150062561,34636,180683843,62514,-0.2906981110572815,-0.6441079378128052,0.6444622278213501,180683853
17-Oct-2023 04:14:54.487,0.2920166850090027,34636,180683843,62514,-0.2906733751296997,-0.644119143486023,0.6444735527038574,180683854
17-Oct-2023 04:14:55.487,0.2919957637786865,34636,180683843,62514,-0.2906506061553955,-0.6441292762756348,0.6444833278656006,180683855
17-Oct-2023 04:14:56.487,0.29197096824645996,34636,180683843,62514,-0.29062795639038086,-0.6441422700881958,0.6444919109344482,180683856
17-Oct-2023 04:14:57.487,0.29194873571395874,34636,180683843,62514,-0.2906057834625244,-0.6441506147384644,0.6445032358169556,180683857
17-Oct-2023 04:14:58.487,0.29192644357681274,34636,180683843,62514,-0.2905804514884949,-0.6441620588302612,0.6445134878158569,180683858
17-Oct-2023 04:14:59.487,0.2919049859046936,34636,180683843,62514,-0.29055994749069214,-0.6441702842712402,0.644524335861206,180683859
17-Oct-2023 04:15:00.487,0.29188072681427,34636,180683843,62514,-0.2905395030975342,-0.6441785097122192,0.6445362567901611,180683860
17-Oct-2023 04:15:01.487,0.29185783863067627,34636,180683843,62514,-0.2905130386352539,-0.6441913843154907,0.6445455551147461,180683861
17-Oct-2023 04:15:02.487,0.29183077812194824,34636,180683843,62514,-0.290488600730896,-0.6442017555236816,0.6445585489273071,180683862
17-Oct-2023 04:15:03.487,0.2918071746826172,34636,180683843,62514,-0.29046523571014404,-0.6442124843597412,0.6445691585540771,180683863
17-Oct-2023 04:15:04.487,0.2917860150337219,34636,180683843,62514,-0.2904402017593384,-0.6442247629165649,0.6445777416229248,180683864
17-Oct-2023 04:15:05.487,0.2917603850364685,34636,180683843,62514,-0.2904183268547058,-0.6442350149154663,0.6445885896682739,180683865
17-Oct-2023 04:15:06.487,0.29173678159713745,34636,180683843,62514,-0.29039376974105835,-0.644244909286499,0.644600510597229,180683866
17-Oct-2023 04:15:07.487,0.29171478748321533,34636,180683843,62514,-0.29037046432495117,-0.6442561149597168,0.6446096897125244,180683867
17-Oct-2023 04:15:08.487,0.2916930317878723,34636,180683843,62514,-0.2903432250022888,-0.6442669630050659,0.6446210145950317,180683868
17-Oct-2023 04:15:09.487,0.2916682958602905,34636,180683843,62514,-0.29032379388809204,-0.6442768573760986,0.644631028175354,180683869
17-Oct-2023 04:15:10.487,0.29164421558380127,34636,180683843,62514,-0.2903006672859192,-0.6442874670028687,0.6446418762207031,180683870
17-Oct-2023 04:15:11.487,0.29162102937698364,34636,180683843,62514,-0.2902754545211792,-0.6442993879318237,0.6446517705917358,180683871
17-Oct-2023 04:15:12.487,0.291595458984375,34636,180683843,62514,-0.29025202989578247,-0.6443113088607788,0.6446619033813477,180683872
17-Oct-2023 04:15:13.487,0.2915719747543335,34636,180683843,62514,-0.2902289628982544,-0.6443215608596802,0.6446728706359863,180683873
17-Oct-2023 04:15:14.487,0.291551411151886,34636,180683843,62514,-0.29020577669143677,-0.6443300247192383,0.6446841955184937,180683874
17-Oct-2023 04:15:15.487,0.2915269136428833,34636,180683875,62508,-0.29018086194992065,-0.6443420648574829,0.6446945667266846,180683875
17-Oct-2023 04:15:16.487,0.29150426387786865,34636,180683875,62508,-0.29015636444091797,-0.6443536281585693,0.6447041034698486,180683876
17-Oct-2023 04:15:17.487,0.29148155450820923,34636,180683875,62508,-0.29013437032699585,-0.6443617343902588,0.6447162628173828,180683877
17-Oct-2023 04:15:18.487,0.2914586663246155,34636,180683875,62508,-0.29011285305023193,-0.6443687677383423,0.6447290182113647,180683878
17-Oct-2023 04:15:19.487,0.29143548011779785,34636,180683875,62508,-0.29008573293685913,-0.6443830728530884,0.644737720489502,180683879
17-Oct-2023 04:15:20.487,0.29141050577163696,34636,180683875,62508,-0.29006344079971313,-0.6443947553634644,0.644747257232666,180683880
17-Oct-2023 04:15:21.487,0.29138851165771484,34668,180683875,62508,-0.2900441288948059,-0.644402265548706,0.6447583436965942,180683881
17-Oct-2023 04:15:22.487,0.2913668155670166,34668,180683875,62508,-0.2900182604789734,-0.6444135904312134,0.6447685956954956,180683882
17-Oct-2023 04:15:23.487,0.29133862257003784,34668,180683875,62508,-0.2899973392486572,-0.644423246383667,0.6447809934616089,180683883
17-Oct-2023 04:15:24.487,0.2913154363632202,34668,180683875,62508,-0.2899724841117859,-0.6444360017776489,0.6447899341583252,180683884
17-Oct-2023 04:15:25.487,0.29129457473754883,34668,180683875,62508,-0.28994619846343994,-0.6444458961486816,0.6448010206222534,180683885
17-Oct-2023 04:15:26.487,0.29126793146133423,34668,180683875,62508,-0.28992313146591187,-0.6444588899612427,0.6448104381561279,180683886
17-Oct-2023 04:15:27.487,0.29124581813812256,34668,180683875,62508,-0.28990042209625244,-0.6444677114486694,0.6448218822479248,180683887
17-Oct-2023 04:15:28.487,0.29122400283813477,34668,180683875,62508,-0.2898743152618408,-0.6444797515869141,0.644831657409668,180683888
17-Oct-2023 04:15:29.487,0.29119592905044556,34668,180683875,62508,-0.2898520827293396,-0.6444897651672363,0.6448439359664917,180683889
17-Oct-2023 04:15:30.487,0.2911757826805115,34668,180683875,62508,-0.2898296117782593,-0.6444977521896362,0.6448551416397095,180683890
17-Oct-2023 04:15:31.487,0.2911530137062073,34668,180683875,62508,-0.2898021340370178,-0.6445116996765137,0.6448638439178467,180683891
17-Oct-2023 04:15:32.487,0.29112952947616577,34668,180683875,62508,-0.2897800803184509,-0.6445183753967285,0.6448777914047241,180683892
17-Oct-2023 04:15:33.487,0.29110705852508545,34668,180683875,62508,-0.28975963592529297,-0.6445256471633911,0.6448899507522583,180683893
17-Oct-2023 04:15:34.487,0.29108816385269165,34668,180683875,62508,-0.28973299264907837,-0.6445398330688477,0.644896388053894,180683894
17-Oct-2023 04:15:35.487,0.29106152057647705,34668,180683875,62508,-0.2897067666053772,-0.6445538997650146,0.6449061632156372,180683895
17-Oct-2023 04:15:36.487,0.2910339832305908,34668,180683875,62508,-0.28968876600265503,-0.644562840461731,0.6449177265167236,180683896
17-Oct-2023 04:15:37.487,0.2910141944885254,34668,180683875,62508,-0.2896645665168762,-0.6445739269256592,0.6449263095855713,180683897
17-Oct-2023 04:15:38.487,0.29099011421203613,34668,180683875,62508,-0.2896389365196228,-0.6445857286453247,0.6449369192123413,180683898
17-Oct-2023 04:15:39.487,0.29096299409866333,34668,180683875,62508,-0.2896174192428589,-0.6445947885513306,0.6449499130249023,180683899
17-Oct-2023 04:15:40.487,0.29094254970550537,34668,180683875,62508,-0.2895912528038025,-0.6446073055267334,0.6449581384658813,180683900
17-Oct-2023 04:15:41.487,0.29092103242874146,34668,180683875,62508,-0.28956687450408936,-0.6446154117584229,0.6449707746505737,180683901
17-Oct-2023 04:15:42.487,0.2908931374549866,34668,180683875,62508,-0.28954702615737915,-0.6446223258972168,0.6449851989746094,180683902
17-Oct-2023 04:15:43.487,0.29087263345718384,34668,180683875,62508,-0.28951889276504517,-0.6446372270584106,0.6449922323226929,180683903
17-Oct-2023 04:15:44.487,0.29085028171539307,34668,180683875,62508,-0.289493203163147,-0.644649863243103,0.6450015306472778,180683904
17-Oct-2023 04:15:45.487,0.29082268476486206,34668,180683875,62508,-0.2894746661186218,-0.6446559429168701,0.6450161933898926,180683905
17-Oct-2023 04:15:46.487,0.2908024787902832,34668,180683875,62508,-0.2894524931907654,-0.6446653604507446,0.6450258493423462,180683906
17-Oct-2023 04:15:47.487,0.2907833456993103,34668,180683907,62508,-0.289425253868103,-0.6446785926818848,0.6450333595275879,180683907
17-Oct-2023 04:15:48.487,0.29075515270233154,34668,180683907,62508,-0.28940343856811523,-0.6446897983551025,0.6450444459915161,180683908
17-Oct-2023 04:15:49.487,0.29072850942611694,34668,180683907,62508,-0.2893819212913513,-0.6447001695632935,0.6450560092926025,180683909
17-Oct-2023 04:15:50.487,0.29071033000946045,34668,180683907,62508,-0.28935396671295166,-0.6447124481201172,0.6450643539428711,180683910
17-Oct-2023 04:15:51.487,0.2906804084777832,34668,180683907,62508,-0.2893306016921997,-0.6447235345840454,0.6450774669647217,180683911
17-Oct-2023 04:15:52.487,0.29065680503845215,34668,180683907,62508,-0.2893087863922119,-0.6447311639785767,0.6450903415679932,180683912
17-Oct-2023 04:15:53.487,0.290637731552124,34700,180683907,62508,-0.28928112983703613,-0.644742488861084,0.6451001167297363,180683913
17-Oct-2023 04:15:54.487,0.2906155586242676,34700,180683907,62508,-0.2892622947692871,-0.6447489261627197,0.6451115608215332,180683914
17-Oct-2023 04:15:55.487,0.29058945178985596,34700,180683907,62508,-0.2892356514930725,-0.6447618007659912,0.6451228857040405,180683915
17-Oct-2023 04:15:56.487,0.2905680537223816,34700,180683907,62508,-0.28921306133270264,-0.6447749137878418,0.6451290845870972,180683916
17-Oct-2023 04:15:57.487,0.2905418276786804,34700,180683907,62508,-0.2891896367073059,-0.6447850465774536,0.6451414823532104,180683917
17-Oct-2023 04:15:58.487,0.29052120447158813,34700,180683907,62508,-0.2891649007797241,-0.6447957754135132,0.6451510190963745,180683918
17-Oct-2023 04:15:59.487,0.2904964089393616,34700,180683907,62508,-0.28914111852645874,-0.6448068618774414,0.6451617479324341,180683919
17-Oct-2023 04:16:00.487,0.29047268629074097,34700,180683907,62508,-0.2891199588775635,-0.6448156833648682,0.6451730728149414,180683920
17-Oct-2023 04:16:01.487,0.2904514670372009,34700,180683907,62508,-0.28909456729888916,-0.6448280811309814,0.6451817750930786,180683921
17-Oct-2023 04:16:02.487,0.2904297113418579,34700,180683907,62508,-0.2890741229057312,-0.6448357105255127,0.6451932191848755,180683922
17-Oct-2023 04:16:03.487,0.2903999090194702,34700,180683907,62508,-0.28905153274536133,-0.644844651222229,0.6452077627182007,180683923
17-Oct-2023 04:16:04.487,0.2903817296028137,34700,180683907,62508,-0.2890227437019348,-0.6448602676391602,0.6452130079269409,180683924
17-Oct-2023 04:16:05.487,0.29035747051239014,34700,180683907,62508,-0.28899461030960083,-0.6448743343353271,0.6452227830886841,180683925
17-Oct-2023 04:16:06.487,0.29032862186431885,34700,180683907,62508,-0.2889804244041443,-0.6448776721954346,0.6452387571334839,180683926
17-Oct-2023 04:16:07.487,0.2903064489364624,34700,180683907,62508,-0.2889518141746521,-0.6448920965194702,0.6452467441558838,180683927
17-Oct-2023 04:16:08.487,0.29028767347335815,34700,180683907,62508,-0.28892219066619873,-0.6449060440063477,0.6452544927597046,180683928
17-Oct-2023 04:16:09.487,0.29025739431381226,34700,180683907,62508,-0.2889103293418884,-0.6449093818664551,0.6452702283859253,180683929
17-Oct-2023 04:16:10.487,0.29023581743240356,34700,180683907,62508,-0.2888839840888977,-0.6449207067489624,0.6452803611755371,180683930
17-Oct-2023 04:16:11.487,0.2902204394340515,34700,180683907,62508,-0.2888571619987488,-0.6449341773986816,0.6452858448028564,180683931
17-Oct-2023 04:16:12.487,0.2901913523674011,34700,180683907,62508,-0.28884071111679077,-0.6449401378631592,0.6453003883361816,180683932
17-Oct-2023 04:16:13.487,0.29016661643981934,34700,180683907,62508,-0.28881585597991943,-0.6449505090713501,0.6453123092651367,180683933
17-Oct-2023 04:16:14.487,0.2901484966278076,34700,180683907,62508,-0.28878456354141235,-0.6449673175811768,0.645317554473877,180683934
17-Oct-2023 04:16:15.487,0.2901206612586975,34700,180683907,62508,-0.2887684106826782,-0.6449744701385498,0.6453303098678589,180683935
17-Oct-2023 04:16:16.487,0.29009246826171875,34700,180683907,62508,-0.2887426018714905,-0.6449847221374512,0.6453443765640259,180683936
17-Oct-2023 04:16:17.487,0.290077269077301,34700,180683907,62508,-0.2887095808982849,-0.644999623298645,0.6453509330749512,180683937
17-Oct-2023 04:16:18.487,0.29004693031311035,34700,180683907,62508,-0.2886900305747986,-0.6450092792510986,0.6453638076782227,180683938
17-Oct-2023 04:16:19.487,0.29002267122268677,34700,180683939,62514,-0.2886735200881958,-0.6450151205062866,0.6453759670257568,180683939
17-Oct-2023 04:16:20.487,0.29000598192214966,34700,180683939,62514,-0.28864145278930664,-0.6450316905975342,0.6453810930252075,180683940
17-Oct-2023 04:16:21.487,0.28997981548309326,34700,180683939,62514,-0.2886241674423218,-0.6450386047363281,0.6453942060470581,180683941
17-Oct-2023 04:16:22.487,0.2899512052536011,34700,180683939,62514,-0.2886049151420593,-0.6450462341308594,0.6454077959060669,180683942
17-Oct-2023 04:16:23.487,0.2899339199066162,34700,180683939,62514,-0.28857219219207764,-0.6450637578964233,0.6454125642776489,180683943
17-Oct-2023 04:16:24.487,0.2899134159088135,34700,180683939,62514,-0.2885545492172241,-0.6450679302215576,0.6454253196716309,180683944
17-Oct-2023 04:16:25.487,0.2898838520050049,34732,180683939,62514,-0.2885354161262512,-0.6450767517089844,0.645438551902771,180683945
17-Oct-2023 04:16:26.487,0.289867639541626,34732,180683939,62514,-0.2885069251060486,-0.6450912952423096,0.6454441547393799,180683946
17-Oct-2023 04:16:27.487,0.28984421491622925,34732,180683939,62514,-0.28848081827163696,-0.645104169845581,0.6454535722732544,180683947
17-Oct-2023 04:16:28.487,0.28981316089630127,34732,180683939,62514,-0.28846341371536255,-0.6451101303100586,0.6454689502716064,180683948
17-Oct-2023 04:16:29.487,0.28979241847991943,34732,180683939,62514,-0.28843265771865845,-0.6451238393783569,0.645478367805481,180683949
17-Oct-2023 04:16:30.487,0.2897724509239197,34732,180683939,62514,-0.2884069085121155,-0.645134687423706,0.6454882621765137,180683950
17-Oct-2023 04:16:31.487,0.28973865509033203,34732,180683939,62514,-0.2883865237236023,-0.6451457738876343,0.6455013751983643,180683951
17-Oct-2023 04:16:32.487,0.28971874713897705,34732,180683939,62514,-0.2883610129356384,-0.6451579332351685,0.6455094814300537,180683952
17-Oct-2023 04:16:33.487,0.2896982431411743,34732,180683939,62514,-0.28833746910095215,-0.6451674699783325,0.6455198526382446,180683953
17-Oct-2023 04:16:34.487,0.28967219591140747,34732,180683939,62514,-0.28831958770751953,-0.6451762914657593,0.6455307006835938,180683954
17-Oct-2023 04:16:35.487,0.28965145349502563,34732,180683939,62514,-0.28829842805862427,-0.6451865434646606,0.6455392837524414,180683955
17-Oct-2023 04:16:36.487,0.28962820768356323,34732,180683939,62514,-0.2882727384567261,-0.6451987028121948,0.6455487012863159,180683956
17-Oct-2023 04:16:37.487,0.2896025776863098,34732,180683939,62514,-0.2882503271102905,-0.6452071666717529,0.6455620527267456,180683957
17-Oct-2023 04:16:38.487,0.2895810604095459,34732,180683939,62514,-0.2882254719734192,-0.6452174186706543,0.645572304725647,180683958
17-Oct-2023 04:16:39.487,0.2895572781562805,34732,180683939,62514,-0.2881995439529419,-0.6452308893203735,0.6455813646316528,180683959
17-Oct-2023 04:16:40.487,0.28953278064727783,34732,180683939,62514,-0.2881775498390198,-0.6452392339706421,0.6455936431884766,180683960
17-Oct-2023 04:16:41.487,0.28950929641723633,34732,180683939,62514,-0.2881547212600708,-0.6452476978302002,0.6456060409545898,180683961
17-Oct-2023 04:16:42.487,0.28948837518692017,34732,180683939,62514,-0.28812843561172485,-0.6452610492706299,0.6456137895584106,180683962
17-Oct-2023 04:16:43.487,0.2894590497016907,34732,180683939,62514,-0.28810596466064453,-0.6452727317810059,0.6456252336502075,180683963
17-Oct-2023 04:16:44.487,0.28943514823913574,34732,180683939,62514,-0.288082480430603,-0.6452827453613281,0.6456363201141357,180683964
17-Oct-2023 04:16:45.487,0.289417028427124,34732,180683939,62514,-0.28806155920028687,-0.6452903747558594,0.645646333694458,180683965
17-Oct-2023 04:16:46.487,0.289394736289978,34732,180683939,62514,-0.28804248571395874,-0.6452983617782593,0.6456570625305176,180683966
17-Oct-2023 04:16:47.487,0.28937363624572754,34732,180683939,62514,-0.2880173325538635,-0.6453107595443726,0.6456649303436279,180683967
17-Oct-2023 04:16:48.487,0.2893480062484741,34732,180683939,62514,-0.28799372911453247,-0.6453213691711426,0.6456764936447144,180683968
17-Oct-2023 04:16:49.487,0.289320707321167,34732,180683939,62514,-0.2879670262336731,-0.6453344821929932,0.6456875801086426,180683969
17-Oct-2023 04:16:50.487,0.28929823637008667,34732,180683939,62514,-0.28793865442276,-0.6453473567962646,0.6456972360610962,180683970
17-Oct-2023 04:16:51.487,0.28927356004714966,34732,180683971,62514,-0.2879173159599304,-0.6453585624694824,0.6457070112228394,180683971
17-Oct-2023 04:16:52.487,0.28924816846847534,34732,180683971,62514,-0.28789669275283813,-0.64536452293396,0.6457211971282959,180683972
17-Oct-2023 04:16:53.487,0.2892310619354248,34732,180683971,62514,-0.2878679037094116,-0.6453783512115479,0.6457279920578003,180683973
17-Oct-2023 04:16:54.487,0.28920722007751465,34732,180683971,62514,-0.28784841299057007,-0.6453875303268433,0.6457382440567017,180683974
17-Oct-2023 04:16:55.487,0.2891794443130493,34732,180683971,62514,-0.2878285050392151,-0.6453940868377686,0.645753026008606,180683975
17-Oct-2023 04:16:56.487,0.2891613245010376,34732,180683971,62514,-0.2878001928329468,-0.6454074382781982,0.6457604169845581,180683976
17-Oct-2023 04:16:57.487,0.28913700580596924,34764,180683971,62514,-0.28777796030044556,-0.6454199552536011,0.645768404006958,180683977
17-Oct-2023 04:16:58.487,0.2891079783439636,34764,180683971,62514,-0.2877558469772339,-0.6454284191131592,0.6457831859588623,180683978
17-Oct-2023 04:16:59.487,0.2890837788581848,34764,180683971,62514,-0.2877247929573059,-0.6454463005065918,0.6457898616790771,180683979
17-Oct-2023 04:17:00.487,0.2890632748603821,34764,180683971,62514,-0.2877040505409241,-0.6454542875289917,0.6458003520965576,180683980
17-Oct-2023 04:17:01.487,0.2890334725379944,34764,180683971,62514,-0.28768330812454224,-0.6454616785049438,0.6458154916763306,180683981
17-Oct-2023 04:17:02.487,0.2890152931213379,34764,180683971,62514,-0.28765785694122314,-0.6454732418060303,0.6458234786987305,180683982
17-Oct-2023 04:17:03.487,0.2889961004257202,34764,180683971,62514,-0.28763729333877563,-0.6454832553863525,0.6458313465118408,180683983
17-Oct-2023 04:17:04.487,0.2889670133590698,34764,180683971,62514,-0.28761619329452515,-0.6454908847808838,0.6458460092544556,180683984
17-Oct-2023 04:17:05.487,0.28894656896591187,34764,180683971,62514,-0.2875896692276001,-0.6455022096633911,0.6458559036254883,180683985
17-Oct-2023 04:17:06.487,0.2889223098754883,34764,180683971,62514,-0.2875601649284363,-0.6455177068710327,0.6458638906478882,180683986
17-Oct-2023 04:17:07.487,0.2888944745063782,34764,180683971,62514,-0.28754377365112305,-0.645521879196167,0.6458793878555298,180683987
17-Oct-2023 04:17:08.487,0.28887122869491577,34764,180683971,62514,-0.28751903772354126,-0.645534873008728,0.645888090133667,180683988
17-Oct-2023 04:17:09.487,0.28885209560394287,34764,180683971,62514,-0.28748875856399536,-0.6455507278442383,0.6458940505981445,180683989
17-Oct-2023 04:17:10.487,0.2888239622116089,34764,180683971,62514,-0.2874718904495239,-0.6455566883087158,0.6459083557128906,180683990
17-Oct-2023 04:17:11.487,0.28880029916763306,34764,180683971,62514,-0.2874508500099182,-0.6455655097961426,0.6459195613861084,180683991
17-Oct-2023 04:17:12.487,0.28878253698349,34764,180683971,62514,-0.2874182462692261,-0.6455804109573364,0.6459271907806396,180683992
17-Oct-2023 04:17:13.487,0.288754403591156,34764,180683971,62514,-0.28739893436431885,-0.6455899477005005,0.645938515663147,180683993
17-Oct-2023 04:17:14.487,0.288730263710022,34764,180683971,62514,-0.2873801589012146,-0.645598292350769,0.6459494829177856,180683994
17-Oct-2023 04:17:15.487,0.2887127995491028,34764,180683971,62514,-0.28735435009002686,-0.6456091403961182,0.6459580659866333,180683995
17-Oct-2023 04:17:16.487,0.2886832356452942,34764,180683971,62514,-0.28732919692993164,-0.6456202268600464,0.6459711790084839,180683996
17-Oct-2023 04:17:17.487,0.2886597514152527,34764,180683971,62514,-0.2873073220252991,-0.6456300020217896,0.6459819078445435,180683997
17-Oct-2023 04:17:18.487,0.2886353135108948,34764,180683971,62514,-0.28727978467941284,-0.645645022392273,0.6459901332855225,180683998
17-Oct-2023 04:17:19.487,0.2886132001876831,34764,180683971,62514,-0.28725767135620117,-0.6456522941589355,0.6460021734237671,180683999
17-Oct-2023 04:17:20.487,0.2885865569114685,34764,180683971,62514,-0.28723156452178955,-0.6456644535064697,0.6460138559341431,180684000
17-Oct-2023 04:17:21.487,0.2885668873786926,34764,180683971,62514,-0.28721028566360474,-0.6456748247146606,0.6460213661193848,180684001
17-Oct-2023 04:17:22.487,0.2885412573814392,34764,180683971,62514,-0.28718680143356323,-0.6456842422485352,0.6460338830947876,180684002
17-Oct-2023 04:17:23.487,0.28851985931396484,34764,180684003,62514,-0.28716444969177246,-0.6456922292709351,0.6460456848144531,180684003
17-Oct-2023 04:17:24.487,0.2884979844093323,34764,180684003,62514,-0.2871384620666504,-0.6457053422927856,0.6460535526275635,180684004
17-Oct-2023 04:17:25.487,0.28847259283065796,34764,180684003,62514,-0.2871168255805969,-0.6457167863845825,0.6460634469985962,180684005
17-Oct-2023 04:17:26.487,0.28845077753067017,34764,180684003,62514,-0.28709733486175537,-0.6457245349884033,0.6460738182067871,180684006
17-Oct-2023 04:17:27.487,0.28842759132385254,34764,180684003,62514,-0.28707003593444824,-0.6457364559173584,0.646084189414978,180684007
17-Oct-2023 04:17:28.487,0.2884054183959961,34764,180684003,62514,-0.2870471477508545,-0.6457469463348389,0.6460939645767212,180684008
17-Oct-2023 04:17:29.487,0.2883768677711487,34796,180684003,62514,-0.2870226502418518,-0.6457568407058716,0.6461076736450195,180684009
17-Oct-2023 04:17:30.487,0.2883552312850952,34796,180684003,62514,-0.28699809312820435,-0.6457685232162476,0.6461166143417358,180684010
17-Oct-2023 04:17:31.487,0.28833305835723877,34796,180684003,62514,-0.28697818517684937,-0.6457767486572266,0.6461269855499268,180684011
17-Oct-2023 04:17:32.487,0.2883104085922241,34796,180684003,62514,-0.2869575619697571,-0.645785927772522,0.6461372375488281,180684012
17-Oct-2023 04:17:33.487,0.28828710317611694,34796,180684003,62514,-0.28693294525146484,-0.645797848701477,0.6461466550827026,180684013
17-Oct-2023 04:17:34.487,0.28826236724853516,34796,180684003,62514,-0.2869122624397278,-0.6458083391189575,0.6461564302444458,180684014
17-Oct-2023 04:17:35.487,0.28823792934417725,34796,180684003,62514,-0.28688353300094604,-0.6458202600479126,0.6461683511734009,180684015
17-Oct-2023 04:17:36.487,0.28821641206741333,34796,180684003,62514,-0.2868560552597046,-0.6458317041397095,0.6461786031723022,180684016
17-Oct-2023 04:17:37.487,0.28818726539611816,34796,180684003,62514,-0.286834716796875,-0.6458407640457153,0.6461919546127319,180684017
17-Oct-2023 04:17:38.487,0.2881625294685364,34796,180684003,62514,-0.28681105375289917,-0.6458531618118286,0.6462012529373169,180684018
17-Oct-2023 04:17:39.487,0.28814566135406494,34796,180684003,62514,-0.2867854833602905,-0.6458625793457031,0.6462106704711914,180684019
17-Oct-2023 04:17:40.487,0.28811728954315186,34796,180684003,62514,-0.2867645025253296,-0.6458740234375,0.6462212800979614,180684020
17-Oct-2023 04:17:41.487,0.2880946397781372,34796,180684003,62514,-0.286743700504303,-0.6458840370178223,0.6462304592132568,180684021
17-Oct-2023 04:17:42.487,0.28807520866394043,34796,180684003,62514,-0.28671902418136597,-0.6458946466445923,0.6462395191192627,180684022
17-Oct-2023 04:17:43.487,0.28804880380630493,34796,180684003,62514,-0.2866934537887573,-0.6459072828292847,0.6462500095367432,180684023
17-Oct-2023 04:17:44.487,0.28802555799484253,34796,180684003,62514,-0.286670982837677,-0.6459155082702637,0.6462620496749878,180684024
17-Oct-2023 04:17:45.487,0.2880047559738159,34796,180684003,62514,-0.2866462469100952,-0.6459276676177979,0.6462702751159668,180684025
17-Oct-2023 04:17:46.487,0.28798025846481323,34796,180684003,62514,-0.2866232991218567,-0.6459348201751709,0.6462842226028442,180684026
17-Oct-2023 04:17:47.487,0.28795599937438965,34796,180684003,62514,-0.2866002321243286,-0.6459453105926514,0.6462948322296143,180684027
17-Oct-2023 04:17:48.487,0.28793632984161377,34796,180684003,62514,-0.28657519817352295,-0.6459555625915527,0.6463042497634888,180684028
17-Oct-2023 04:17:49.487,0.28790879249572754,34796,180684003,62514,-0.28655457496643066,-0.6459676027297974,0.6463137865066528,180684029
17-Oct-2023 04:17:50.487,0.287882924079895,34796,180684003,62514,-0.2865316867828369,-0.6459767818450928,0.6463261842727661,180684030
17-Oct-2023 04:17:51.487,0.287861168384552,34796,180684003,62514,-0.2865009307861328,-0.6459928750991821,0.6463330984115601,180684031
17-Oct-2023 04:17:52.487,0.287836492061615,34796,180684003,62514,-0.2864818572998047,-0.6460009813308716,0.6463449001312256,180684032
17-Oct-2023 04:17:53.487,0.28780925273895264,34796,180684003,62514,-0.2864629626274109,-0.6460094451904297,0.6463570594787598,180684033
17-Oct-2023 04:17:54.487,0.2877907156944275,34796,180684003,62514,-0.2864339351654053,-0.6460216045379639,0.6463656425476074,180684034
17-Oct-2023 04:17:55.487,0.2877681255340576,34796,180684035,62508,-0.28641176223754883,-0.6460306644439697,0.646376371383667,180684035
17-Oct-2023 04:17:56.487,0.2877427935600281,34796,180684035,62508,-0.2863922715187073,-0.6460391283035278,0.6463879346847534,180684036
17-Oct-2023 04:17:57.487,0.2877228260040283,34796,180684035,62508,-0.2863670587539673,-0.6460508108139038,0.646396279335022,180684037
17-Oct-2023 04:17:58.487,0.2876996397972107,34796,180684035,62508,-0.28633975982666016,-0.6460623741149902,0.6464072465896606,180684038
17-Oct-2023 04:17:59.487,0.28767186403274536,34796,180684035,62508,-0.28632020950317383,-0.646072506904602,0.6464180946350098,180684039
17-Oct-2023 04:18:00.487,0.2876501679420471,34796,180684035,62508,-0.2862910032272339,-0.646086573600769,0.6464266777038574,180684040
17-Oct-2023 04:18:01.487,0.2876281142234802,34828,180684035,62508,-0.28627026081085205,-0.6460959911346436,0.6464364528656006,180684041
17-Oct-2023 04:18:02.487,0.28759825229644775,34828,180684035,62508,-0.28624969720840454,-0.6461043357849121,0.6464505195617676,180684042
17-Oct-2023 04:18:03.487,0.28757768869400024,34828,180684035,62508,-0.2862255573272705,-0.6461149454116821,0.6464595794677734,180684043
17-Oct-2023 04:18:04.487,0.2875579595565796,34828,180684035,62508,-0.2862017750740051,-0.6461259126663208,0.6464680433273315,180684044
17-Oct-2023 04:18:05.487,0.28752899169921875,34828,180684035,62508,-0.28617942333221436,-0.6461349725723267,0.6464811563491821,180684045
17-Oct-2023 04:18:06.487,0.2875097393989563,34828,180684035,62508,-0.2861543297767639,-0.6461441516876221,0.6464918851852417,180684046
17-Oct-2023 04:18:07.487,0.28748810291290283,34828,180684035,62508,-0.2861274480819702,-0.6461573839187622,0.6465002298355103,180684047
17-Oct-2023 04:18:08.487,0.28746163845062256,34828,180684035,62508,-0.2861078381538391,-0.6461647748947144,0.6465133428573608,180684048
17-Oct-2023 04:18:09.487,0.2874367833137512,34828,180684035,62508,-0.2860802412033081,-0.646178126335144,0.6465233564376831,180684049
17-Oct-2023 04:18:10.487,0.2874135971069336,34828,180684035,62508,-0.2860545516014099,-0.6461913585662842,0.6465317010879517,180684050
17-Oct-2023 04:18:11.487,0.28738945722579956,34828,180684035,62508,-0.28603506088256836,-0.6461979150772095,0.6465444564819336,180684051
17-Oct-2023 04:18:12.487,0.2873656153678894,34828,180684035,62508,-0.2860141396522522,-0.6462084054946899,0.6465539932250977,180684052
17-Oct-2023 04:18:13.487,0.2873426079750061,34828,180684035,62508,-0.28598904609680176,-0.6462216377258301,0.6465620994567871,180684053
17-Oct-2023 04:18:14.487,0.287319540977478,34828,180684035,62508,-0.2859691381454468,-0.6462305784225464,0.6465722322463989,180684054
17-Oct-2023 04:18:15.487,0.2872943878173828,34828,180684035,62508,-0.28594326972961426,-0.6462405920028687,0.6465849876403809,180684055
17-Oct-2023 04:18:16.487,0.2872728109359741,34828,180684035,62508,-0.2859201431274414,-0.6462500095367432,0.6465951204299927,180684056
17-Oct-2023 04:18:17.487,0.2872481346130371,34828,180684035,62508,-0.285894513130188,-0.6462622880935669,0.646605372428894,180684057
17-Oct-2023 04:18:18.487,0.28722500801086426,34828,180684035,62508,-0.28587067127227783,-0.6462708711624146,0.6466176509857178,180684058
17-Oct-2023 04:18:19.487,0.2872026562690735,34828,180684035,62508,-0.28584587574005127,-0.6462831497192383,0.6466258764266968,180684059
17-Oct-2023 04:18:20.487,0.28717923164367676,34828,180684035,62508,-0.2858237028121948,-0.6462913751602173,0.6466376781463623,180684060
17-Oct-2023 04:18:21.487,0.2871515154838562,34828,180684035,62508,-0.28579598665237427,-0.6463044881820679,0.6466492414474487,180684061
17-Oct-2023 04:18:22.487,0.2871299982070923,34828,180684035,62508,-0.285772442817688,-0.6463159322738647,0.6466575860977173,180684062
17-Oct-2023 04:18:23.487,0.28710585832595825,34828,180684035,62508,-0.28575098514556885,-0.6463264226913452,0.6466673612594604,180684063
17-Oct-2023 04:18:24.487,0.28708416223526,34828,180684035,62508,-0.28573107719421387,-0.6463339328765869,0.6466783285140991,180684064
17-Oct-2023 04:18:25.487,0.2870582938194275,34828,180684035,62508,-0.2857018709182739,-0.646347165107727,0.6466896533966064,180684065
17-Oct-2023 04:18:26.487,0.28703832626342773,34828,180684035,62508,-0.2856833338737488,-0.6463555097579956,0.6466982364654541,180684066
17-Oct-2023 04:18:27.487,0.28701186180114746,34828,180684067,62508,-0.2856597900390625,-0.6463688611984253,0.6467070579528809,180684067
17-Oct-2023 04:18:28.487,0.28698933124542236,34828,180684067,62508,-0.28563278913497925,-0.646377444267273,0.6467205286026001,180684068
17-Oct-2023 04:18:29.487,0.28695929050445557,34828,180684067,62508,-0.2856084704399109,-0.6463906764984131,0.6467316150665283,180684069
17-Oct-2023 04:18:30.487,0.28694093227386475,34828,180684067,62508,-0.2855885624885559,-0.6463990211486816,0.6467403173446655,180684070
17-Oct-2023 04:18:31.487,0.2869165539741516,34828,180684067,62508,-0.28556257486343384,-0.6464115381240845,0.6467500925064087,180684071
17-Oct-2023 04:18:32.487,0.2868909239768982,34828,180684067,62508,-0.2855396270751953,-0.6464186906814575,0.6467641592025757,180684072
17-Oct-2023 04:18:33.487,0.2868705987930298,34860,180684067,62508,-0.28551656007766724,-0.6464275121688843,0.6467745304107666,180684073
17-Oct-2023 04:18:34.487,0.28684771060943604,34860,180684067,62508,-0.2854929566383362,-0.6464418172836304,0.6467809677124023,180684074
17-Oct-2023 04:18:35.487,0.28682219982147217,34860,180684067,62508,-0.28547096252441406,-0.6464488506317139,0.6467947959899902,180684075
17-Oct-2023 04:18:36.487,0.28680115938186646,34860,180684067,62508,-0.2854467034339905,-0.6464602947235107,0.646803617477417,180684076
17-Oct-2023 04:18:37.487,0.28677862882614136,34860,180684067,62508,-0.2854233384132385,-0.6464701890945435,0.6468137502670288,180684077
17-Oct-2023 04:18:38.487,0.2867504358291626,34860,180684067,62508,-0.2854015827178955,-0.6464807987213135,0.6468256711959839,180684078
17-Oct-2023 04:18:39.487,0.28673118352890015,34860,180684067,62508,-0.28538036346435547,-0.6464880704879761,0.6468361616134644,180684079
17-Oct-2023 04:18:40.487,0.28670889139175415,34860,180684067,62508,-0.28535300493240356,-0.6465003490447998,0.6468455791473389,180684080
17-Oct-2023 04:18:41.487,0.2866811752319336,34860,180684067,62508,-0.28532958030700684,-0.6465111970901489,0.6468576192855835,180684081
17-Oct-2023 04:18:42.487,0.2866576910018921,34860,180684067,62508,-0.285305917263031,-0.6465234756469727,0.646865963935852,180684082
17-Oct-2023 04:18:43.487,0.28663623332977295,34860,180684067,62508,-0.2852773070335388,-0.6465350389480591,0.6468765735626221,180684083
17-Oct-2023 04:18:44.487,0.286612331867218,34860,180684067,62508,-0.28525495529174805,-0.6465432643890381,0.6468888521194458,180684084
17-Oct-2023 04:18:45.487,0.2865872383117676,34860,180684067,62508,-0.2852349281311035,-0.646553635597229,0.646898627281189,180684085
17-Oct-2023 04:18:46.487,0.2865689992904663,34860,180684067,62508,-0.28521108627319336,-0.6465656757354736,0.6469051837921143,180684086
17-Oct-2023 04:18:47.487,0.2865408658981323,34860,180684067,62508,-0.2851853370666504,-0.6465749740600586,0.646919846534729,180684087
17-Oct-2023 04:18:48.487,0.2865198850631714,34860,180684067,62508,-0.2851654291152954,-0.6465833187103271,0.6469292640686035,180684088
17-Oct-2023 04:18:49.487,0.2865005135536194,34860,180684067,62508,-0.2851417660713196,-0.6465930938720703,0.646938681602478,180684089
17-Oct-2023 04:18:50.487,0.2864707112312317,34860,180684067,62508,-0.2851167321205139,-0.6466057300567627,0.6469501256942749,180684090
17-Oct-2023 04:18:51.487,0.28644394874572754,34860,180684067,62508,-0.2850896120071411,-0.6466158628463745,0.6469639539718628,180684091
17-Oct-2023 04:18:52.487,0.2864258885383606,34860,180684067,62508,-0.28506743907928467,-0.64662766456604,0.6469699144363403,180684092
17-Oct-2023 04:18:53.487,0.2864013910293579,34860,180684067,62508,-0.2850456237792969,-0.6466373205184937,0.6469807624816895,180684093
17-Oct-2023 04:18:54.487,0.2863761782646179,34860,180684067,62508,-0.28502196073532104,-0.6466478109359741,0.6469919681549072,180684094
17-Oct-2023 04:18:55.487,0.28635817766189575,34860,180684067,62508,-0.28499966859817505,-0.6466559171676636,0.6470012664794922,180684095
17-Oct-2023 04:18:56.488,0.2863342761993408,34860,180684067,62508,-0.284976601600647,-0.6466661691665649,0.6470118761062622,180684096
17-Oct-2023 04:18:57.488,0.2863078713417053,34860,180684067,62508,-0.2849550247192383,-0.6466777324676514,0.6470215320587158,180684097
17-Oct-2023 04:18:58.488,0.28628724813461304,34860,180684067,62508,-0.2849319577217102,-0.6466856002807617,0.6470327377319336,180684098
17-Oct-2023 04:18:59.488,0.2862660884857178,34860,180684099,62514,-0.28490763902664185,-0.6466943025588989,0.6470441818237305,180684099
17-Oct-2023 04:19:00.488,0.2862394452095032,34860,180684099,62514,-0.2848855257034302,-0.6467050313949585,0.6470551490783691,180684100
17-Oct-2023 04:19:01.488,0.28621357679367065,34860,180684099,62514,-0.2848597764968872,-0.6467173099517822,0.6470656394958496,180684101
17-Oct-2023 04:19:02.488,0.2861912250518799,34860,180684099,62514,-0.28483420610427856,-0.6467299461364746,0.6470742225646973,180684102
17-Oct-2023 04:19:03.488,0.28616464138031006,34860,180684099,62514,-0.2848081588745117,-0.6467409133911133,0.647086501121521,180684103
17-Oct-2023 04:19:04.488,0.2861434817314148,34860,180684099,62514,-0.2847844958305359,-0.646752119064331,0.6470949649810791,180684104
17-Oct-2023 04:19:05.488,0.28611963987350464,34892,180684099,62514,-0.2847626805305481,-0.6467621326446533,0.6471050977706909,180684105
17-Oct-2023 04:19:06.488,0.286094605922699,34892,180684099,62514,-0.28473949432373047,-0.6467727422714233,0.6471154689788818,180684106
17-Oct-2023 04:19:07.488,0.2860708236694336,34892,180684099,62514,-0.2847135663032532,-0.6467820405960083,0.6471282243728638,180684107
17-Oct-2023 04:19:08.488,0.28604763746261597,34892,180684099,62514,-0.28469032049179077,-0.6467940807342529,0.647136926651001,180684108
17-Oct-2023 04:19:09.488,0.28602665662765503,34892,180684099,62514,-0.28466880321502686,-0.6468038558959961,0.6471458673477173,180684109
17-Oct-2023 04:19:10.488,0.28600382804870605,34892,180684099,62514,-0.28464484214782715,-0.6468104124069214,0.6471599340438843,180684110
17-Oct-2023 04:19:11.488,0.2859758734703064,34892,180684099,62514,-0.28461647033691406,-0.6468237638473511,0.647171139717102,180684111
17-Oct-2023 04:19:12.488,0.28595298528671265,34892,180684099,62514,-0.2845953702926636,-0.6468347311019897,0.6471796035766602,180684112
17-Oct-2023 04:19:13.488,0.2859288454055786,34892,180684099,62514,-0.28457093238830566,-0.6468473672866821,0.647188663482666,180684113
17-Oct-2023 04:19:14.488,0.2859073281288147,34892,180684099,62514,-0.2845492362976074,-0.6468561887741089,0.6471986770629883,180684114
17-Oct-2023 04:19:15.488,0.28588491678237915,34892,180684099,62514,-0.2845262885093689,-0.6468669176101685,0.6472082138061523,180684115
17-Oct-2023 04:19:16.488,0.28586453199386597,34892,180684099,62514,-0.2845030426979065,-0.6468753814697266,0.6472189426422119,180684116
17-Oct-2023 04:19:17.488,0.2858387231826782,34892,180684099,62514,-0.284481406211853,-0.6468856334686279,0.6472294330596924,180684117
17-Oct-2023 04:19:18.488,0.2858138084411621,34892,180684099,62514,-0.2844546437263489,-0.6468950510025024,0.6472429037094116,180684118
17-Oct-2023 04:19:19.488,0.28579002618789673,34892,180684099,62514,-0.2844274640083313,-0.6469058990478516,0.6472541093826294,180684119
17-Oct-2023 04:19:20.488,0.2857656478881836,34892,180684099,62514,-0.28440535068511963,-0.6469172239303589,0.6472634077072144,180684120
17-Oct-2023 04:19:21.488,0.2857389450073242,34892,180684099,62514,-0.28438180685043335,-0.6469290256500244,0.6472738981246948,180684121
17-Oct-2023 04:19:22.488,0.28571295738220215,34892,180684099,62514,-0.2843495011329651,-0.6469447612762451,0.647283673286438,180684122
17-Oct-2023 04:19:23.488,0.2856922745704651,34892,180684099,62514,-0.28433310985565186,-0.6469509601593018,0.6472939252853394,180684123
17-Oct-2023 04:19:24.488,0.2856687307357788,34892,180684099,62514,-0.28431588411331177,-0.6469610929489136,0.6473016738891602,180684124
17-Oct-2023 04:19:25.488,0.2856503129005432,34892,180684099,62514,-0.2842903137207031,-0.6469709873199463,0.6473110914230347,180684125
17-Oct-2023 04:19:26.488,0.2856282591819763,34892,180684099,62514,-0.2842695713043213,-0.6469780206680298,0.6473230123519897,180684126
17-Oct-2023 04:19:27.488,0.28560495376586914,34892,180684099,62514,-0.2842474579811096,-0.6469879150390625,0.647333025932312,180684127
17-Oct-2023 04:19:28.488,0.28558361530303955,34892,180684099,62514,-0.2842233180999756,-0.6469995975494385,0.6473414897918701,180684128
17-Oct-2023 04:19:29.488,0.2855567932128906,34892,180684099,62514,-0.2841951847076416,-0.6470093727111816,0.6473559141159058,180684129
17-Oct-2023 04:19:30.488,0.28552883863449097,34892,180684099,62514,-0.28416764736175537,-0.6470216512680054,0.6473679542541504,180684130
17-Oct-2023 04:19:31.488,0.2855055332183838,34892,180684131,62514,-0.284141480922699,-0.6470340490341187,0.647377610206604,180684131
17-Oct-2023 04:19:32.488,0.2854820489883423,34892,180684131,62514,-0.28411322832107544,-0.6470475196838379,0.6473867893218994,180684132
17-Oct-2023 04:19:33.488,0.2854576110839844,34892,180684131,62514,-0.28409475088119507,-0.6470550298690796,0.6473982334136963,180684133
17-Oct-2023 04:19:34.488,0.28543686866760254,34892,180684131,62514,-0.2840701937675476,-0.6470661163330078,0.647407054901123,180684134
17-Oct-2023 04:19:35.488,0.28541409969329834,34892,180684131,62514,-0.28404849767684937,-0.6470760107040405,0.6474167108535767,180684135
17-Oct-2023 04:19:36.488,0.28538990020751953,34892,180684131,62514,-0.28403156995773315,-0.6470843553543091,0.6474264860153198,180684136
17-Oct-2023 04:19:37.488,0.2853715419769287,34924,180684131,62514,-0.2840091586112976,-0.6470927000045776,0.6474360227584839,180684137
17-Oct-2023 04:19:38.488,0.2853471040725708,34924,180684131,62514,-0.28398215770721436,-0.6471042633056641,0.6474469900131226,180684138
17-Oct-2023 04:19:39.488,0.2853212356567383,34924,180684131,62514,-0.28395986557006836,-0.6471139192581177,0.647458553314209,180684139
17-Oct-2023 04:19:40.488,0.2852952480316162,34924,180684131,62514,-0.2839338183403015,-0.6471277475357056,0.6474676132202148,180684140
17-Oct-2023 04:19:41.488,0.2852763533592224,34924,180684131,62514,-0.283907413482666,-0.6471353769302368,0.6474800109863281,180684141
17-Oct-2023 04:19:42.488,0.2852475047111511,34924,180684131,62514,-0.28388363122940063,-0.647144079208374,0.6474943161010742,180684142
17-Oct-2023 04:19:43.488,0.2852216362953186,34924,180684131,62514,-0.28386056423187256,-0.6471567153930664,0.6475034952163696,180684143
17-Oct-2023 04:19:44.488,0.28520190715789795,34924,180684131,62514,-0.2838374972343445,-0.6471686363220215,0.6475100517272949,180684144
17-Oct-2023 04:19:45.488,0.2851788401603699,34924,180684131,62514,-0.2838137149810791,-0.6471765041351318,0.6475226879119873,180684145
17-Oct-2023 04:19:46.488,0.2851565480232239,34924,180684131,62514,-0.2837921977043152,-0.6471865177154541,0.6475322246551514,180684146
17-Oct-2023 04:19:47.488,0.2851334810256958,34924,180684131,62514,-0.28376853466033936,-0.6471983194351196,0.6475409269332886,180684147
17-Oct-2023 04:19:48.488,0.2851071357727051,34924,180684131,62514,-0.28374433517456055,-0.6472097635269165,0.6475518941879272,180684148
17-Oct-2023 04:19:49.488,0.28508228063583374,34924,180684131,62514,-0.2837163209915161,-0.6472194194793701,0.647565484046936,180684149
17-Oct-2023 04:19:50.488,0.2850615978240967,34924,180684131,62514,-0.2836928963661194,-0.6472299098968506,0.6475741863250732,180684150
17-Oct-2023 04:19:51.488,0.2850368618965149,34924,180684131,62514,-0.2836712598800659,-0.6472393274307251,0.6475846767425537,180684151
17-Oct-2023 04:19:52.488,0.2850160002708435,34924,180684131,62514,-0.283646821975708,-0.6472493410110474,0.647594690322876,180684152
17-Oct-2023 04:19:53.488,0.28499168157577515,34924,180684131,62514,-0.28362250328063965,-0.6472591161727905,0.647606372833252,180684153
17-Oct-2023 04:19:54.488,0.2849671244621277,34924,180684131,62514,-0.28360235691070557,-0.6472681760787964,0.647616982460022,180684154
17-Oct-2023 04:19:55.488,0.2849464416503906,34924,180684131,62514,-0.2835806608200073,-0.647278904914856,0.6476249694824219,180684155
17-Oct-2023 04:19:56.488,0.2849196791648865,34924,180684131,62514,-0.28355473279953003,-0.6472909450531006,0.6476359367370605,180684156
17-Oct-2023 04:19:57.488,0.2848970890045166,34924,180684131,62514,-0.2835320234298706,-0.6472988128662109,0.6476479768753052,180684157
17-Oct-2023 04:19:58.488,0.28487521409988403,34924,180684131,62514,-0.2835093140602112,-0.6473076343536377,0.6476588249206543,180684158
17-Oct-2023 04:19:59.488,0.2848513126373291,34924,180684131,62514,-0.2834853529930115,-0.6473191976547241,0.6476682424545288,180684159
17-Oct-2023 04:20:00.488,0.2848254442214966,34924,180684131,62514,-0.28346067667007446,-0.647330641746521,0.6476792097091675,180684160
17-Oct-2023 04:20:01.488,0.2848024368286133,34924,180684131,62514,-0.283433198928833,-0.647342324256897,0.6476894617080688,180684161
17-Oct-2023 04:20:02.488,0.28477996587753296,34924,180684131,62514,-0.28341054916381836,-0.6473535299301147,0.647698163986206,180684162
17-Oct-2023 04:20:03.488,0.28475362062454224,34924,180684163,62514,-0.28338295221328735,-0.6473668813705444,0.6477084159851074,180684163
17-Oct-2023 04:20:04.488,0.28473180532455444,34924,180684163,62514,-0.28336167335510254,-0.647374153137207,0.6477196216583252,180684164
17-Oct-2023 04:20:05.488,0.28470832109451294,34924,180684163,62514,-0.28333407640457153,-0.6473859548568726,0.6477303504943848,180684165
17-Oct-2023 04:20:06.488,0.2846832275390625,34924,180684163,62514,-0.2833132743835449,-0.6473954916000366,0.6477415561676025,180684166
17-Oct-2023 04:20:07.488,0.28465735912323,34924,180684163,62514,-0.2832866907119751,-0.6474078893661499,0.6477516889572144,180684167
17-Oct-2023 04:20:08.488,0.28463631868362427,34924,180684163,62514,-0.28326380252838135,-0.6474170684814453,0.6477619409561157,180684168
17-Oct-2023 04:20:09.488,0.2846103310585022,34956,180684163,62514,-0.2832399606704712,-0.6474258899688721,0.6477746963500977,180684169
17-Oct-2023 04:20:10.488,0.2845848798751831,34956,180684163,62514,-0.2832190990447998,-0.6474385261535645,0.647782564163208,180684170
17-Oct-2023 04:20:11.488,0.28456956148147583,34956,180684163,62514,-0.2831968069076538,-0.6474485397338867,0.6477888822555542,180684171
17-Oct-2023 04:20:12.488,0.2845401167869568,34956,180684163,62514,-0.28317296504974365,-0.647457480430603,0.6478034257888794,180684172
17-Oct-2023 04:20:13.488,0.2845193147659302,34956,180684163,62514,-0.2831501364707947,-0.6474660634994507,0.647814154624939,180684173
17-Oct-2023 04:20:14.488,0.2844957709312439,34956,180684163,62514,-0.2831236720085144,-0.6474801301956177,0.6478220224380493,180684174
17-Oct-2023 04:20:15.488,0.2844715714454651,34956,180684163,62514,-0.28310340642929077,-0.6474878787994385,0.6478337049484253,180684175
17-Oct-2023 04:20:16.488,0.2844458818435669,34956,180684163,62514,-0.2830781936645508,-0.6474987268447876,0.6478450298309326,180684176
17-Oct-2023 04:20:17.488,0.28442656993865967,34956,180684163,62514,-0.28304994106292725,-0.6475083827972412,0.6478562355041504,180684177
17-Oct-2023 04:20:18.488,0.28439992666244507,34956,180684163,62514,-0.2830289602279663,-0.6475186347961426,0.6478664875030518,180684178
17-Oct-2023 04:20:19.488,0.28437548875808716,34956,180684163,62514,-0.2830086946487427,-0.6475275754928589,0.6478773355484009,180684179
17-Oct-2023 04:20:20.488,0.2843560576438904,34956,180684163,62514,-0.282981812953949,-0.6475397348403931,0.6478855609893799,180684180
17-Oct-2023 04:20:21.488,0.2843325734138489,34956,180684163,62514,-0.282962441444397,-0.6475458145141602,0.6478979587554932,180684181
17-Oct-2023 04:20:22.488,0.2843044400215149,34956,180684163,62514,-0.28294283151626587,-0.647557258605957,0.6479073762893677,180684182
17-Oct-2023 04:20:23.488,0.28428423404693604,34956,180684163,62514,-0.2829144597053528,-0.6475734710693359,0.647912859916687,180684183
17-Oct-2023 04:20:24.488,0.28426092863082886,34956,180684163,62514,-0.28288722038269043,-0.6475836038589478,0.6479250192642212,180684184
17-Oct-2023 04:20:25.488,0.28422975540161133,34956,180684163,62514,-0.2828671932220459,-0.6475925445556641,0.6479380130767822,180684185
17-Oct-2023 04:20:26.488,0.2842121124267578,34956,180684163,62514,-0.28284168243408203,-0.6476033926010132,0.6479464769363403,180684186
17-Oct-2023 04:20:27.488,0.2841905355453491,34956,180684163,62514,-0.28281694650650024,-0.6476132869720459,0.6479564905166626,180684187
17-Oct-2023 04:20:28.488,0.2841620445251465,34956,180684163,62514,-0.28279417753219604,-0.6476218700408936,0.6479703187942505,180684188
17-Oct-2023 04:20:29.488,0.28414052724838257,34956,180684163,62514,-0.282772421836853,-0.6476311683654785,0.6479799747467041,180684189
17-Oct-2023 04:20:30.488,0.28412044048309326,34956,180684163,62514,-0.28274601697921753,-0.6476430892944336,0.6479883193969727,180684190
17-Oct-2023 04:20:31.488,0.2840939164161682,34956,180684163,62514,-0.28272420167922974,-0.6476517915725708,0.6480008363723755,180684191
17-Oct-2023 04:20:32.488,0.284069299697876,34956,180684163,62514,-0.2827032804489136,-0.6476619243621826,0.6480107307434082,180684192
17-Oct-2023 04:20:33.488,0.28404682874679565,34956,180684163,62514,-0.28267520666122437,-0.647676944732666,0.6480177640914917,180684193
17-Oct-2023 04:20:34.488,0.2840203642845154,34956,180684163,62514,-0.28265172243118286,-0.6476876735687256,0.648029088973999,180684194
17-Oct-2023 04:20:35.488,0.2839961051940918,34956,180684195,62514,-0.2826295495033264,-0.6476963758468628,0.6480406522750854,180684195
17-Oct-2023 04:20:36.488,0.28397709131240845,34956,180684195,62514,-0.2826038599014282,-0.6477072238922119,0.6480493545532227,180684196
17-Oct-2023 04:20:37.488,0.28395146131515503,34956,180684195,62514,-0.2825831174850464,-0.6477159261703491,0.64806067943573,180684197
17-Oct-2023 04:20:38.488,0.28392553329467773,34956,180684195,62514,-0.28256112337112427,-0.6477265357971191,0.6480712890625,180684198
17-Oct-2023 04:20:39.488,0.28390759229660034,34956,180684195,62514,-0.28253501653671265,-0.6477372646331787,0.6480797529220581,180684199
17-Oct-2023 04:20:40.488,0.28388333320617676,34956,180684195,62514,-0.28251397609710693,-0.6477450132369995,0.6480919122695923,180684200
17-Oct-2023 04:20:41.488,0.2838616371154785,34988,180684195,62514,-0.282492995262146,-0.647753119468689,0.6481022834777832,180684201
17-Oct-2023 04:20:42.488,0.283838152885437,34988,180684195,62514,-0.2824670076370239,-0.6477659940719604,0.64811110496521,180684202
17-Oct-2023 04:20:43.488,0.2838134765625,34988,180684195,62514,-0.2824398875236511,-0.6477779150009155,0.6481218338012695,180684203
17-Oct-2023 04:20:44.488,0.2837851643562317,34988,180684195,62514,-0.2824179530143738,-0.6477864980697632,0.6481351852416992,180684204
17-Oct-2023 04:20:45.488,0.2837604284286499,34988,180684195,62514,-0.282393217086792,-0.647799015045166,0.6481443643569946,180684205
17-Oct-2023 04:20:46.488,0.2837371826171875,34988,180684195,62514,-0.28236818313598633,-0.6478104591369629,0.6481540203094482,180684206
17-Oct-2023 04:20:47.488,0.28371238708496094,34988,180684195,62514,-0.2823467254638672,-0.647818922996521,0.6481655836105347,180684207
17-Oct-2023 04:20:48.488,0.28369325399398804,34988,180684195,62514,-0.28232336044311523,-0.6478288173675537,0.6481744050979614,180684208
17-Oct-2023 04:20:49.488,0.28366971015930176,34988,180684195,62514,-0.28230172395706177,-0.6478372812271118,0.6481856107711792,180684209
17-Oct-2023 04:20:50.488,0.2836456298828125,34988,180684195,62514,-0.2822762131690979,-0.6478488445281982,0.6481955051422119,180684210
17-Oct-2023 04:20:51.488,0.2836242914199829,34988,180684195,62514,-0.2822539806365967,-0.6478585004806519,0.6482051610946655,180684211
17-Oct-2023 04:20:52.488,0.28359901905059814,34988,180684195,62514,-0.2822319269180298,-0.6478674411773682,0.6482170820236206,180684212
17-Oct-2023 04:20:53.488,0.28357577323913574,34988,180684195,62514,-0.2822028398513794,-0.647881031036377,0.648226261138916,180684213
17-Oct-2023 04:20:54.488,0.2835482954978943,34988,180684195,62514,-0.28217822313308716,-0.6478931903839111,0.6482365131378174,180684214
17-Oct-2023 04:20:55.488,0.28352540731430054,34988,180684195,62514,-0.282157838344574,-0.6479007005691528,0.6482478380203247,180684215
17-Oct-2023 04:20:56.488,0.2835034728050232,34988,180684195,62514,-0.28213250637054443,-0.6479119062423706,0.6482572555541992,180684216
17-Oct-2023 04:20:57.488,0.2834823727607727,34988,180684195,62514,-0.28211140632629395,-0.6479204893112183,0.6482670307159424,180684217
17-Oct-2023 04:20:58.488,0.28345823287963867,34988,180684195,62514,-0.2820889353752136,-0.6479312181472778,0.648276686668396,180684218
17-Oct-2023 04:20:59.488,0.28343552350997925,34988,180684195,62514,-0.2820655107498169,-0.6479407548904419,0.648287296295166,180684219
17-Oct-2023 04:21:00.488,0.2834104895591736,34988,180684195,62514,-0.2820432782173157,-0.6479506492614746,0.6482980251312256,180684220
17-Oct-2023 04:21:01.488,0.2833852171897888,34988,180684195,62514,-0.2820175886154175,-0.6479616165161133,0.6483094692230225,180684221
17-Oct-2023 04:21:02.488,0.28336280584335327,34988,180684195,62514,-0.2819938063621521,-0.6479747295379639,0.6483166217803955,180684222
17-Oct-2023 04:21:03.488,0.28334057331085205,34988,180684195,62514,-0.28197038173675537,-0.647983193397522,0.6483278274536133,180684223
17-Oct-2023 04:21:04.488,0.2833150625228882,34988,180684195,62514,-0.28194963932037354,-0.6479923725128174,0.6483389139175415,180684224
17-Oct-2023 04:21:05.488,0.28329169750213623,34988,180684195,62514,-0.2819215655326843,-0.6480041742324829,0.6483497619628906,180684225
17-Oct-2023 04:21:06.488,0.2832726240158081,34988,180684195,62514,-0.2818974256515503,-0.6480138301849365,0.6483583450317383,180684226
17-Oct-2023 04:21:07.488,0.2832440137863159,34988,180684227,62514,-0.28187817335128784,-0.6480222940444946,0.6483709812164307,180684227
17-Oct-2023 04:21:08.488,0.2832186222076416,34988,180684227,62514,-0.28185468912124634,-0.6480331420898438,0.6483814716339111,180684228
17-Oct-2023 04:21:09.488,0.28319722414016724,34988,180684227,62514,-0.28182560205459595,-0.6480454206466675,0.6483912467956543,180684229
17-Oct-2023 04:21:10.488,0.28317129611968994,34988,180684227,62514,-0.2818043828010559,-0.648054838180542,0.648402214050293,180684230
17-Oct-2023 04:21:11.488,0.28314948081970215,34988,180684227,62514,-0.2817819118499756,-0.6480636596679688,0.648412823677063,180684231
17-Oct-2023 04:21:12.488,0.2831277847290039,34988,180684227,62514,-0.28175413608551025,-0.6480772495269775,0.6484209299087524,180684232
17-Oct-2023 04:21:13.488,0.2831052541732788,35020,180684227,62514,-0.28173404932022095,-0.6480858325958252,0.6484308242797852,180684233
17-Oct-2023 04:21:14.488,0.2830793857574463,35020,180684227,62514,-0.2817087769508362,-0.6480962038040161,0.6484427452087402,180684234
17-Oct-2023 04:21:15.488,0.2830583453178406,35020,180684227,62514,-0.28168320655822754,-0.6481084823608398,0.6484508514404297,180684235
17-Oct-2023 04:21:16.488,0.28303253650665283,35020,180684227,62514,-0.2816625237464905,-0.648118257522583,0.6484614610671997,180684236
17-Oct-2023 04:21:17.488,0.28300583362579346,35020,180684227,62514,-0.28163766860961914,-0.6481292247772217,0.648472785949707,180684237
17-Oct-2023 04:21:18.488,0.2829834222793579,35020,180684227,62514,-0.28160953521728516,-0.6481422185897827,0.6484817266464233,180684238
17-Oct-2023 04:21:19.488,0.28296005725860596,35020,180684227,62514,-0.28158676624298096,-0.6481513977050781,0.6484928131103516,180684239
17-Oct-2023 04:21:20.488,0.282937228679657,35020,180684227,62514,-0.2815675735473633,-0.6481568813323975,0.6485053300857544,180684240
17-Oct-2023 04:21:21.488,0.2829151749610901,35020,180684227,62514,-0.2815413475036621,-0.6481678485870361,0.6485152244567871,180684241
17-Oct-2023 04:21:22.488,0.2828964591026306,35020,180684227,62514,-0.28151988983154297,-0.6481770277023315,0.6485241651535034,180684242
17-Oct-2023 04:21:23.488,0.28286564350128174,35020,180684227,62514,-0.28149765729904175,-0.648185133934021,0.6485387086868286,180684243
17-Oct-2023 04:21:24.488,0.2828443646430969,35020,180684227,62514,-0.28147584199905396,-0.6481969356536865,0.6485456228256226,180684244
17-Oct-2023 04:21:25.488,0.28282099962234497,35020,180684227,62514,-0.28144943714141846,-0.6482096910476685,0.6485544443130493,180684245
17-Oct-2023 04:21:26.488,0.28279584646224976,35020,180684227,62514,-0.28142935037612915,-0.6482183933258057,0.6485656499862671,180684246
17-Oct-2023 04:21:27.488,0.2827717065811157,35020,180684227,62514,-0.28140491247177124,-0.6482281684875488,0.6485767364501953,180684247
17-Oct-2023 04:21:28.488,0.2827495336532593,35020,180684227,62514,-0.28137558698654175,-0.6482421159744263,0.648585319519043,180684248
17-Oct-2023 04:21:29.488,0.28272396326065063,35020,180684227,62514,-0.2813539505004883,-0.6482527256011963,0.6485953330993652,180684249
17-Oct-2023 04:21:30.488,0.2826967239379883,35020,180684227,62514,-0.28132814168930054,-0.6482633352279663,0.6486077308654785,180684250
17-Oct-2023 04:21:31.488,0.2826753258705139,35020,180684227,62514,-0.2813042998313904,-0.6482723951339722,0.6486184597015381,180684251
17-Oct-2023 04:21:32.488,0.282650887966156,35020,180684227,62514,-0.28128325939178467,-0.6482799053192139,0.6486306190490723,180684252
17-Oct-2023 04:21:33.488,0.2826293110847473,35020,180684227,62514,-0.28125840425491333,-0.6482909917831421,0.6486399173736572,180684253
17-Oct-2023 04:21:34.488,0.28260666131973267,35020,180684227,62514,-0.2812351584434509,-0.6483021974563599,0.6486483812332153,180684254
17-Oct-2023 04:21:35.488,0.2825814485549927,35020,180684227,62514,-0.2812131643295288,-0.6483113765716553,0.6486600637435913,180684255
17-Oct-2023 04:21:36.488,0.28255951404571533,35020,180684227,62514,-0.2811920642852783,-0.648322582244873,0.6486672163009644,180684256
17-Oct-2023 04:21:37.488,0.28253573179244995,35020,180684227,62514,-0.28116345405578613,-0.6483355760574341,0.6486772298812866,180684257
17-Oct-2023 04:21:38.488,0.28251272439956665,35020,180684227,62514,-0.28114354610443115,-0.6483421325683594,0.6486892700195312,180684258
17-Oct-2023 04:21:39.488,0.28248488903045654,35020,180684259,62514,-0.2811139225959778,-0.6483556032180786,0.6487007141113281,180684259
17-Oct-2023 04:21:40.488,0.28246545791625977,35020,180684259,62514,-0.28109073638916016,-0.6483639478683472,0.6487109661102295,180684260
17-Oct-2023 04:21:41.488,0.28244030475616455,35020,180684259,62514,-0.2810688614845276,-0.6483734846115112,0.6487219333648682,180684261
17-Oct-2023 04:21:42.488,0.28241580724716187,35020,180684259,62514,-0.2810502052307129,-0.6483813524246216,0.6487327814102173,180684262
17-Oct-2023 04:21:43.488,0.28239572048187256,35020,180684259,62514,-0.28102660179138184,-0.6483932733535767,0.6487399339675903,180684263
17-Oct-2023 04:21:44.488,0.28236979246139526,35020,180684259,62514,-0.28100091218948364,-0.648404598236084,0.6487507820129395,180684264
17-Oct-2023 04:21:45.488,0.28234606981277466,35052,180684259,62514,-0.2809765338897705,-0.6484154462814331,0.6487610340118408,180684265
17-Oct-2023 04:21:46.488,0.28232139348983765,35052,180684259,62514,-0.2809560298919678,-0.6484260559082031,0.6487700939178467,180684266
17-Oct-2023 04:21:47.488,0.28229546546936035,35052,180684259,62514,-0.2809292674064636,-0.6484369039535522,0.6487818956375122,180684267
17-Oct-2023 04:21:48.488,0.28227418661117554,35052,180684259,62514,-0.28090405464172363,-0.6484484672546387,0.648790717124939,180684268
17-Oct-2023 04:21:49.488,0.2822534441947937,35052,180684259,62514,-0.2808806300163269,-0.6484581232070923,0.648800253868103,180684269
17-Oct-2023 04:21:50.488,0.282227098941803,35052,180684259,62514,-0.28085899353027344,-0.648466944694519,0.6488124132156372,180684270
17-Oct-2023 04:21:51.488,0.2822033762931824,35052,180684259,62514,-0.2808358073234558,-0.6484754085540771,0.6488237380981445,180684271
17-Oct-2023 04:21:52.488,0.28218263387680054,35052,180684259,62514,-0.2808111310005188,-0.6484863758087158,0.6488325595855713,180684272
17-Oct-2023 04:21:53.488,0.28215616941452026,35052,180684259,62514,-0.28078693151474,-0.6484987735748291,0.6488422155380249,180684273
17-Oct-2023 04:21:54.488,0.28213340044021606,35052,180684259,62514,-0.2807655334472656,-0.6485083103179932,0.6488521099090576,180684274
17-Oct-2023 04:21:55.488,0.2821107506752014,35052,180684259,62514,-0.28073805570602417,-0.6485196352005005,0.6488624811172485,180684275
17-Oct-2023 04:21:56.488,0.2820865511894226,35052,180684259,62514,-0.2807149887084961,-0.6485296487808228,0.648872971534729,180684276
17-Oct-2023 04:21:57.488,0.28206419944763184,35052,180684259,62514,-0.2806941866874695,-0.6485395431518555,0.6488817930221558,180684277
17-Oct-2023 04:21:58.488,0.2820407748222351,35052,180684259,62514,-0.2806665897369385,-0.6485515832901001,0.6488916873931885,180684278
17-Oct-2023 04:21:59.488,0.282016396522522,35052,180684259,62514,-0.28064554929733276,-0.6485594511032104,0.648903489112854,180684279
17-Oct-2023 04:22:00.488,0.2819913625717163,35052,180684259,62514,-0.2806224822998047,-0.64857017993927,0.6489137411117554,180684280
17-Oct-2023 04:22:01.488,0.2819698452949524,35052,180684259,62514,-0.280598521232605,-0.6485826969146729,0.6489208936691284,180684281
17-Oct-2023 04:22:02.488,0.28194355964660645,35052,180684259,62514,-0.28057777881622314,-0.6485899686813354,0.6489341259002686,180684282
17-Oct-2023 04:22:03.488,0.28191858530044556,35052,180684259,62514,-0.2805519700050354,-0.648600697517395,0.6489454507827759,180684283
17-Oct-2023 04:22:04.488,0.281899094581604,35052,180684259,62514,-0.28052830696105957,-0.6486127376556396,0.6489521265029907,180684284
17-Oct-2023 04:22:05.488,0.28187280893325806,35052,180684259,62514,-0.2805025577545166,-0.6486234664916992,0.6489640474319458,180684285
17-Oct-2023 04:22:06.488,0.28184783458709717,35052,180684259,62514,-0.2804792523384094,-0.6486324071884155,0.6489757299423218,180684286
17-Oct-2023 04:22:07.488,0.28182488679885864,35052,180684259,62514,-0.28045570850372314,-0.6486427783966064,0.6489855051040649,180684287
17-Oct-2023 04:22:08.488,0.2818014621734619,35052,180684259,62514,-0.28042882680892944,-0.6486551761627197,0.648995041847229,180684288
17-Oct-2023 04:22:09.488,0.2817760109901428,35052,180684259,62514,-0.28040939569473267,-0.6486618518829346,0.64900803565979,180684289
17-Oct-2023 04:22:10.488,0.2817544937133789,35052,180684259,62514,-0.28038638830184937,-0.6486719846725464,0.6490168571472168,180684290
17-Oct-2023 04:22:11.488,0.28172779083251953,35052,180684291,62514,-0.28036075830459595,-0.6486845016479492,0.6490272283554077,180684291
17-Oct-2023 04:22:12.488,0.2817039489746094,35052,180684291,62514,-0.28033584356307983,-0.6486947536468506,0.6490379571914673,180684292
17-Oct-2023 04:22:13.488,0.28168201446533203,35052,180684291,62514,-0.2803117632865906,-0.6487075090408325,0.6490453481674194,180684293
17-Oct-2023 04:22:14.488,0.2816619873046875,35052,180684291,62514,-0.28028935194015503,-0.6487154960632324,0.6490554809570312,180684294
17-Oct-2023 04:22:15.488,0.2816360592842102,35052,180684291,62514,-0.2802656888961792,-0.6487258672714233,0.649066686630249,180684295
17-Oct-2023 04:22:16.488,0.2816120386123657,35052,180684291,62514,-0.2802421450614929,-0.6487377882003784,0.6490753889083862,180684296
17-Oct-2023 04:22:17.488,0.2815878391265869,35084,180684291,62514,-0.28021830320358276,-0.6487476825714111,0.6490862369537354,180684297
17-Oct-2023 04:22:18.488,0.2815611958503723,35084,180684291,62514,-0.2801911234855652,-0.648756742477417,0.649100661277771,180684298
17-Oct-2023 04:22:19.488,0.2815384268760681,35084,180684291,62514,-0.28016573190689087,-0.6487706899642944,0.6491075754165649,180684299
17-Oct-2023 04:22:20.488,0.281516969203949,35084,180684291,62514,-0.2801435589790344,-0.648779034614563,0.6491177082061768,180684300
17-Oct-2023 04:22:21.488,0.2814900875091553,35084,180684291,62514,-0.28012150526046753,-0.6487903594970703,0.6491276025772095,180684301
17-Oct-2023 04:22:22.488,0.28146791458129883,35084,180684291,62514,-0.2800983786582947,-0.6487975120544434,0.6491401195526123,180684302
17-Oct-2023 04:22:23.488,0.28144657611846924,35084,180684291,62514,-0.2800752520561218,-0.6488099098205566,0.6491469144821167,180684303
17-Oct-2023 04:22:24.488,0.2814226746559143,35084,180684291,62514,-0.2800537347793579,-0.6488189697265625,0.6491577625274658,180684304
17-Oct-2023 04:22:25.488,0.2814004421234131,35084,180684291,62514,-0.28003233671188354,-0.6488289833068848,0.649166464805603,180684305
17-Oct-2023 04:22:26.488,0.28137296438217163,35084,180684291,62514,-0.28000879287719727,-0.6488387584686279,0.6491787433624268,180684306
17-Oct-2023 04:22:27.488,0.28135204315185547,35084,180684291,62514,-0.27998316287994385,-0.6488479375839233,0.6491894721984863,180684307
17-Oct-2023 04:22:28.488,0.28132808208465576,35084,180684291,62514,-0.27995848655700684,-0.648859977722168,0.6491986513137817,180684308
17-Oct-2023 04:22:29.488,0.28130388259887695,35084,180684291,62514,-0.2799341678619385,-0.6488687992095947,0.6492108106613159,180684309
17-Oct-2023 04:22:30.488,0.2812807559967041,35084,180684291,62514,-0.27991294860839844,-0.648877739906311,0.6492209434509277,180684310
17-Oct-2023 04:22:31.488,0.28125691413879395,35084,180684291,62514,-0.2798877954483032,-0.6488882303237915,0.6492319107055664,180684311
17-Oct-2023 04:22:32.488,0.28123295307159424,35084,180684291,62514,-0.2798631191253662,-0.6489003896713257,0.6492403745651245,180684312
17-Oct-2023 04:22:33.488,0.28120845556259155,35084,180684291,62514,-0.27984046936035156,-0.6489102840423584,0.6492511034011841,180684313
17-Oct-2023 04:22:34.488,0.2811880111694336,35084,180684291,62514,-0.2798141837120056,-0.6489198207855225,0.6492617130279541,180684314
17-Oct-2023 04:22:35.488,0.28116506338119507,35084,180684291,62514,-0.27979207038879395,-0.6489307880401611,0.6492701768875122,180684315
17-Oct-2023 04:22:36.488,0.28113818168640137,35084,180684291,62514,-0.27977126836776733,-0.6489419937133789,0.6492795944213867,180684316
17-Oct-2023 04:22:37.488,0.28111767768859863,35084,180684291,62514,-0.27974599599838257,-0.648952841758728,0.6492884159088135,180684317
17-Oct-2023 04:22:38.488,0.2810910940170288,35084,180684291,62514,-0.2797200679779053,-0.648963212966919,0.6493010520935059,180684318
17-Oct-2023 04:22:39.488,0.2810647487640381,35084,180684291,62514,-0.27969658374786377,-0.6489752531051636,0.6493104696273804,180684319
17-Oct-2023 04:22:40.488,0.2810401916503906,35084,180684291,62514,-0.2796728014945984,-0.6489856243133545,0.6493210792541504,180684320
17-Oct-2023 04:22:41.488,0.28101855516433716,35084,180684291,62514,-0.2796518802642822,-0.6489933729171753,0.6493316888809204,180684321
17-Oct-2023 04:22:42.488,0.2809956669807434,35084,180684291,62514,-0.2796291708946228,-0.6490011215209961,0.6493434906005859,180684322
17-Oct-2023 04:22:43.488,0.280974805355072,35084,180684323,62508,-0.2796015739440918,-0.6490151882171631,0.6493505239486694,180684323
17-Oct-2023 04:22:44.488,0.28095149993896484,35084,180684323,62508,-0.27958011627197266,-0.6490240097045898,0.6493610143661499,180684324
17-Oct-2023 04:22:45.488,0.28092634677886963,35084,180684323,62508,-0.27956056594848633,-0.6490319967269897,0.6493722200393677,180684325
17-Oct-2023 04:22:46.488,0.2809077501296997,35084,180684323,62508,-0.2795363664627075,-0.6490410566329956,0.6493817567825317,180684326
17-Oct-2023 04:22:47.488,0.2808834910392761,35084,180684323,62508,-0.27950918674468994,-0.649054765701294,0.6493902206420898,180684327
17-Oct-2023 04:22:48.488,0.2808573842048645,35084,180684323,62508,-0.27949076890945435,-0.649062991142273,0.6494011878967285,180684328
17-Oct-2023 04:22:49.488,0.28083062171936035,35116,180684323,62508,-0.27946364879608154,-0.6490780115127563,0.6494095325469971,180684329
17-Oct-2023 04:22:50.488,0.28080856800079346,35116,180684323,62508,-0.2794368863105774,-0.6490879058837891,0.6494202613830566,180684330
17-Oct-2023 04:22:51.488,0.28078556060791016,35116,180684323,62508,-0.27941709756851196,-0.6490956544876099,0.6494309902191162,180684331
17-Oct-2023 04:22:52.488,0.28075987100601196,35116,180684323,62508,-0.27939438819885254,-0.6491066217422485,0.6494408845901489,180684332
17-Oct-2023 04:22:53.488,0.2807420492172241,35116,180684323,62508,-0.27937084436416626,-0.6491143703460693,0.6494512557983398,180684333
17-Oct-2023 04:22:54.488,0.28071653842926025,35116,180684323,62508,-0.2793448567390442,-0.649124026298523,0.6494638919830322,180684334
17-Oct-2023 04:22:55.488,0.2806916832923889,35116,180684323,62508,-0.2793232798576355,-0.6491336822509766,0.6494739055633545,180684335
17-Oct-2023 04:22:56.488,0.28066593408584595,35116,180684323,62508,-0.2792969346046448,-0.649146318435669,0.6494837999343872,180684336
17-Oct-2023 04:22:57.488,0.280642569065094,35116,180684323,62508,-0.2792746424674988,-0.6491549015045166,0.649495005607605,180684337
17-Oct-2023 04:22:58.488,0.2806190252304077,35116,180684323,62508,-0.2792518138885498,-0.6491657495498657,0.6495040655136108,180684338
17-Oct-2023 04:22:59.488,0.28059691190719604,35116,180684323,62508,-0.27922648191452026,-0.6491777896881104,0.6495126485824585,180684339
17-Oct-2023 04:23:00.488,0.2805711030960083,35116,180684323,62508,-0.27920711040496826,-0.6491867303848267,0.6495233774185181,180684340
17-Oct-2023 04:23:01.488,0.280550479888916,35116,180684323,62508,-0.27918511629104614,-0.6491938829421997,0.6495343446731567,180684341
17-Oct-2023 04:23:02.488,0.280529260635376,35116,180684323,62508,-0.2791559100151062,-0.6492065191268921,0.6495436429977417,180684342
17-Oct-2023 04:23:03.488,0.2805044651031494,35116,180684323,62508,-0.279136598110199,-0.6492159366607666,0.6495531797409058,180684343
17-Oct-2023 04:23:04.488,0.2804824709892273,35116,180684323,62508,-0.2791140079498291,-0.649223804473877,0.6495646238327026,180684344
17-Oct-2023 04:23:05.488,0.28045833110809326,35116,180684323,62508,-0.2790861129760742,-0.6492366790771484,0.6495739221572876,180684345
17-Oct-2023 04:23:06.488,0.28043466806411743,35116,180684323,62508,-0.2790611982345581,-0.6492470502853394,0.6495846509933472,180684346
17-Oct-2023 04:23:07.488,0.2804034352302551,35116,180684323,62508,-0.27903610467910767,-0.6492611169815063,0.6495945453643799,180684347
17-Oct-2023 04:23:08.488,0.28038400411605835,35116,180684323,62508,-0.2790117859840393,-0.6492699384689331,0.6496044397354126,180684348
17-Oct-2023 04:23:09.488,0.2803613543510437,35116,180684323,62508,-0.2789906859397888,-0.6492781639099121,0.6496152877807617,180684349
17-Oct-2023 04:23:10.488,0.28033655881881714,35116,180684323,62508,-0.2789691090583801,-0.6492882966995239,0.6496251821517944,180684350
17-Oct-2023 04:23:11.488,0.2803157567977905,35116,180684323,62508,-0.2789456248283386,-0.6492983102798462,0.6496342420578003,180684351
17-Oct-2023 04:23:12.488,0.2802887558937073,35116,180684323,62508,-0.2789228558540344,-0.6493068933486938,0.6496471166610718,180684352
17-Oct-2023 04:23:13.488,0.28026503324508667,35116,180684323,62508,-0.27890080213546753,-0.6493170261383057,0.6496567726135254,180684353
17-Oct-2023 04:23:14.488,0.28024548292160034,35116,180684323,62508,-0.2788756489753723,-0.6493268013000488,0.6496660709381104,180684354
17-Oct-2023 04:23:15.488,0.2802160978317261,35116,180684355,62508,-0.2788514494895935,-0.6493412256240845,0.6496748924255371,180684355
17-Oct-2023 04:23:16.488,0.2801920175552368,35116,180684355,62508,-0.27882587909698486,-0.6493515968322754,0.6496858596801758,180684356
17-Oct-2023 04:23:17.488,0.28017139434814453,35116,180684355,62508,-0.27880096435546875,-0.6493592262268066,0.6496977806091309,180684357
17-Oct-2023 04:23:18.488,0.2801441550254822,35116,180684355,62508,-0.27877306938171387,-0.6493717432022095,0.6497087478637695,180684358
17-Oct-2023 04:23:19.488,0.2801218032836914,35116,180684355,62508,-0.2787511944770813,-0.6493812799453735,0.6497182846069336,180684359
17-Oct-2023 04:23:20.488,0.28009963035583496,35116,180684355,62508,-0.27872586250305176,-0.6493910551071167,0.6497288942337036,180684360
17-Oct-2023 04:23:21.488,0.28007519245147705,35148,180684355,62508,-0.2787061333656311,-0.6493991613388062,0.6497397422790527,180684361
17-Oct-2023 04:23:22.488,0.28005051612854004,35148,180684355,62508,-0.27868133783340454,-0.6494121551513672,0.6497482061386108,180684362
17-Oct-2023 04:23:23.488,0.280029833316803,35148,180684355,62508,-0.2786603569984436,-0.6494220495223999,0.6497560739517212,180684363
17-Oct-2023 04:23:24.488,0.2800028324127197,35148,180684355,62508,-0.27863556146621704,-0.6494309902191162,0.64976966381073,180684364
17-Oct-2023 04:23:25.488,0.27998149394989014,35148,180684355,62508,-0.27861088514328003,-0.649441123008728,0.649779200553894,180684365
17-Oct-2023 04:23:26.488,0.27996206283569336,35148,180684355,62508,-0.27858757972717285,-0.6494525671005249,0.649786114692688,180684366
17-Oct-2023 04:23:27.488,0.27993232011795044,35148,180684355,62508,-0.2785654067993164,-0.6494622230529785,0.6497989892959595,180684367
17-Oct-2023 04:23:28.488,0.27990609407424927,35148,180684355,62508,-0.27854210138320923,-0.6494712829589844,0.6498109102249146,180684368
17-Oct-2023 04:23:29.488,0.27988606691360474,35148,180684355,62508,-0.27851301431655884,-0.6494840383529663,0.6498193740844727,180684369
17-Oct-2023 04:23:30.488,0.2798597812652588,35148,180684355,62508,-0.27849096059799194,-0.6494933366775513,0.6498309373855591,180684370
17-Oct-2023 04:23:31.488,0.2798330783843994,35148,180684355,62508,-0.2784683108329773,-0.6495031118392944,0.649842381477356,180684371
17-Oct-2023 04:23:32.488,0.27981388568878174,35148,180684355,62508,-0.27844154834747314,-0.6495140790939331,0.6498510837554932,180684372
17-Oct-2023 04:23:33.488,0.2797918915748596,35148,180684355,62508,-0.27842020988464355,-0.6495203971862793,0.6498632431030273,180684373
17-Oct-2023 04:23:34.488,0.27976566553115845,35148,180684355,62508,-0.27839672565460205,-0.6495332717895508,0.649871826171875,180684374
17-Oct-2023 04:23:35.488,0.2797451615333557,35148,180684355,62508,-0.2783737778663635,-0.6495418548583984,0.6498817205429077,180684375
17-Oct-2023 04:23:36.488,0.2797212600708008,35148,180684355,62508,-0.2783506512641907,-0.6495510339736938,0.6498929262161255,180684376
17-Oct-2023 04:23:37.488,0.27969515323638916,35148,180684355,62508,-0.2783275842666626,-0.6495612859725952,0.6499036550521851,180684377
17-Oct-2023 04:23:38.488,0.27967435121536255,35148,180684355,62508,-0.27829962968826294,-0.6495755910873413,0.649910569190979,180684378
17-Oct-2023 04:23:39.488,0.27964967489242554,35148,180684355,62508,-0.27827852964401245,-0.6495870351791382,0.6499186754226685,180684379
17-Oct-2023 04:23:40.488,0.27962154150009155,35148,180684355,62508,-0.27825915813446045,-0.6495933532714844,0.649932861328125,180684380
17-Oct-2023 04:23:41.488,0.2796037197113037,35148,180684355,62508,-0.2782316207885742,-0.6496038436889648,0.6499418020248413,180684381
17-Oct-2023 04:23:42.488,0.2795799970626831,35148,180684355,62508,-0.2782040238380432,-0.6496164798736572,0.6499511003494263,180684382
17-Oct-2023 04:23:43.488,0.2795470952987671,35148,180684355,62508,-0.27818411588668823,-0.6496270895004272,0.6499631404876709,180684383
17-Oct-2023 04:23:44.488,0.2795279026031494,35148,180684355,62508,-0.2781597375869751,-0.6496357917785645,0.6499733924865723,180684384
17-Oct-2023 04:23:45.488,0.27950984239578247,35148,180684355,62508,-0.27813518047332764,-0.6496448516845703,0.649982213973999,180684385
17-Oct-2023 04:23:46.488,0.27947986125946045,35148,180684355,62508,-0.27811259031295776,-0.6496549844741821,0.6499948501586914,180684386
17-Oct-2023 04:23:47.488,0.279457151889801,35148,180684387,62514,-0.2780901789665222,-0.6496660709381104,0.6500030755996704,180684387
17-Oct-2023 04:23:48.488,0.2794378399848938,35148,180684387,62514,-0.2780640721321106,-0.6496775150299072,0.6500108242034912,180684388
17-Oct-2023 04:23:49.488,0.27941280603408813,35148,180684387,62514,-0.2780412435531616,-0.6496847867965698,0.6500245332717896,180684389
17-Oct-2023 04:23:50.488,0.27938586473464966,35148,180684387,62514,-0.27801793813705444,-0.6496957540512085,0.6500346660614014,180684390
17-Oct-2023 04:23:51.488,0.27936291694641113,35148,180684387,62514,-0.2779926061630249,-0.6497083902359009,0.6500428915023804,180684391
17-Oct-2023 04:23:52.488,0.2793352007865906,35148,180684387,62514,-0.2779662609100342,-0.649718165397644,0.6500562429428101,180684392
17-Oct-2023 04:23:53.488,0.2793115973472595,35180,180684387,62514,-0.2779456377029419,-0.6497255563735962,0.650067925453186,180684393
17-Oct-2023 04:23:54.488,0.2792893648147583,35180,180684387,62514,-0.2779216170310974,-0.649738073348999,0.6500754356384277,180684394
17-Oct-2023 04:23:55.488,0.2792660593986511,35180,180684387,62514,-0.2778991460800171,-0.649747371673584,0.6500855684280396,180684395
17-Oct-2023 04:23:56.488,0.279241144657135,35180,180684387,62514,-0.2778763175010681,-0.6497548818588257,0.6500986814498901,180684396
17-Oct-2023 04:23:57.488,0.27922332286834717,35180,180684387,62514,-0.27785301208496094,-0.6497634649276733,0.6501076221466064,180684397
17-Oct-2023 04:23:58.488,0.27919507026672363,35180,180684387,62514,-0.27782928943634033,-0.6497770547866821,0.6501164436340332,180684398
17-Oct-2023 04:23:59.488,0.27917051315307617,35180,180684387,62514,-0.27780628204345703,-0.6497849225997925,0.6501290798187256,180684399
17-Oct-2023 04:24:00.488,0.2791450619697571,35180,180684387,62514,-0.2777804136276245,-0.6497973203659058,0.650138258934021,180684400
17-Oct-2023 04:24:01.488,0.27912163734436035,35180,180684387,62514,-0.27775460481643677,-0.649809718132019,0.6501470804214478,180684401
17-Oct-2023 04:24:02.488,0.27909547090530396,35180,180684387,62514,-0.2777334451675415,-0.649821400642395,0.6501559019088745,180684402
17-Oct-2023 04:24:03.488,0.27907323837280273,35180,180684387,62514,-0.2777082324028015,-0.6498309373855591,0.6501666307449341,180684403
17-Oct-2023 04:24:04.488,0.2790529727935791,35180,180684387,62514,-0.2776842713356018,-0.6498390436172485,0.6501775979995728,180684404
17-Oct-2023 04:24:05.488,0.27902811765670776,35180,180684387,62514,-0.2776610851287842,-0.6498502492904663,0.6501866579055786,180684405
17-Oct-2023 04:24:06.488,0.27900445461273193,35180,180684387,62514,-0.27763664722442627,-0.6498616933822632,0.650195837020874,180684406
17-Oct-2023 04:24:07.488,0.27898311614990234,35180,180684387,62514,-0.27761727571487427,-0.6498675346374512,0.6502074003219604,180684407
17-Oct-2023 04:24:08.488,0.2789584994316101,35180,180684387,62514,-0.2775900363922119,-0.6498794555664062,0.6502175331115723,180684408
17-Oct-2023 04:24:09.488,0.2789362072944641,35180,180684387,62514,-0.27756237983703613,-0.6498925685882568,0.6502259969711304,180684409
17-Oct-2023 04:24:10.488,0.27890872955322266,35180,180684387,62514,-0.2775425314903259,-0.6499018669128418,0.650236964225769,180684410
17-Oct-2023 04:24:11.488,0.2788863182067871,35180,180684387,62514,-0.2775217294692993,-0.6499096155166626,0.6502475738525391,180684411
17-Oct-2023 04:24:12.488,0.2788638472557068,35180,180684387,62514,-0.27749842405319214,-0.6499184370040894,0.6502585411071777,180684412
17-Oct-2023 04:24:13.488,0.27883774042129517,35180,180684387,62514,-0.2774727940559387,-0.6499316692352295,0.650267481803894,180684413
17-Oct-2023 04:24:14.488,0.2788103222846985,35180,180684387,62514,-0.27744734287261963,-0.6499449014663696,0.6502766609191895,180684414
17-Oct-2023 04:24:15.488,0.27878910303115845,35180,180684387,62514,-0.2774239778518677,-0.6499531269073486,0.6502875089645386,180684415
17-Oct-2023 04:24:16.488,0.2787712812423706,35180,180684387,62514,-0.2774035930633545,-0.6499588489532471,0.6502982378005981,180684416
17-Oct-2023 04:24:17.488,0.27874648571014404,35180,180684387,62514,-0.27737951278686523,-0.6499706506729126,0.6503075361251831,180684417
17-Oct-2023 04:24:18.488,0.2787221670150757,35180,180684387,62514,-0.27735453844070435,-0.6499838829040527,0.6503149271011353,180684418
17-Oct-2023 04:24:19.488,0.27869999408721924,35180,180684419,62514,-0.2773325443267822,-0.6499900817871094,0.6503278017044067,180684419
17-Oct-2023 04:24:20.488,0.27867740392684937,35180,180684419,62514,-0.27730822563171387,-0.6499992609024048,0.6503385305404663,180684420
17-Oct-2023 04:24:21.488,0.2786526083946228,35180,180684419,62514,-0.27728116512298584,-0.65001380443573,0.6503461599349976,180684421
17-Oct-2023 04:24:22.488,0.2786269783973694,35180,180684419,62514,-0.2772626280784607,-0.6500217914581299,0.6503571271896362,180684422
17-Oct-2023 04:24:23.488,0.27860206365585327,35180,180684419,62514,-0.2772356867790222,-0.6500298976898193,0.6503711938858032,180684423
17-Oct-2023 04:24:24.488,0.278583288192749,35180,180684419,62514,-0.2772113084793091,-0.650040864944458,0.6503785848617554,180684424
17-Oct-2023 04:24:25.488,0.2785588502883911,35212,180684419,62514,-0.27719199657440186,-0.6500513553619385,0.6503869295120239,180684425
17-Oct-2023 04:24:26.488,0.27853429317474365,35212,180684419,62514,-0.2771710157394409,-0.6500592231750488,0.6503986120223999,180684426
17-Oct-2023 04:24:27.488,0.2785125970840454,35212,180684419,62514,-0.2771434187889099,-0.6500697135925293,0.6504091024398804,180684427
17-Oct-2023 04:24:28.488,0.2784878611564636,35212,180684419,62514,-0.27711743116378784,-0.6500815153121948,0.6504189968109131,180684428
17-Oct-2023 04:24:29.488,0.27846217155456543,35212,180684419,62514,-0.277094304561615,-0.6500909328460693,0.65043044090271,180684429
17-Oct-2023 04:24:30.488,0.27843940258026123,35212,180684419,62514,-0.2770701050758362,-0.6501028537750244,0.6504385471343994,180684430
17-Oct-2023 04:24:31.488,0.2784133553504944,35212,180684419,62514,-0.2770424485206604,-0.650113582611084,0.6504509449005127,180684431
17-Oct-2023 04:24:32.488,0.27838802337646484,35212,180684419,62514,-0.27702057361602783,-0.6501208543777466,0.6504635810852051,180684432
17-Oct-2023 04:24:33.488,0.2783665060997009,35212,180684419,62514,-0.27699315547943115,-0.6501369476318359,0.6504685878753662,180684433
17-Oct-2023 04:24:34.488,0.2783491611480713,35212,180684419,62514,-0.2769770622253418,-0.6501418352127075,0.6504778861999512,180684434
17-Oct-2023 04:24:35.488,0.27832233905792236,35212,180684419,62514,-0.2769513726234436,-0.6501511335372925,0.6504908800125122,180684435
17-Oct-2023 04:24:36.488,0.27829986810684204,35212,180684419,62514,-0.27692681550979614,-0.650161862373352,0.6505002975463867,180684436
17-Oct-2023 04:24:37.488,0.27827519178390503,35212,180684419,62514,-0.27690237760543823,-0.6501754522323608,0.6505078077316284,180684437
17-Oct-2023 04:24:38.488,0.27824902534484863,35212,180684419,62514,-0.2768820524215698,-0.6501826047897339,0.6505203247070312,180684438
17-Oct-2023 04:24:39.488,0.2782282829284668,35212,180684419,62514,-0.2768569588661194,-0.6501919031143188,0.6505306959152222,180684439
17-Oct-2023 04:24:40.488,0.27820420265197754,35212,180684419,62514,-0.27682679891586304,-0.6502057313919067,0.6505399942398071,180684440
17-Oct-2023 04:24:41.488,0.27818161249160767,35212,180684419,62514,-0.2768096923828125,-0.6502128839492798,0.6505498886108398,180684441
17-Oct-2023 04:24:42.488,0.2781559228897095,35212,180684419,62514,-0.27678585052490234,-0.6502227783203125,0.6505610942840576,180684442
17-Oct-2023 04:24:43.488,0.278134822845459,35212,180684419,62514,-0.2767601013183594,-0.6502319574356079,0.6505719423294067,180684443
17-Oct-2023 04:24:44.489,0.2781103253364563,35212,180684419,62514,-0.2767375111579895,-0.6502417325973511,0.6505821943283081,180684444
17-Oct-2023 04:24:45.489,0.2780824899673462,35212,180684419,62514,-0.27671563625335693,-0.6502532958984375,0.6505917310714722,180684445
17-Oct-2023 04:24:46.489,0.2780660390853882,35212,180684419,62514,-0.2766891121864319,-0.6502635478973389,0.6505999565124512,180684446
17-Oct-2023 04:24:47.489,0.2780405879020691,35212,180684419,62514,-0.2766643762588501,-0.6502726078033447,0.6506122350692749,180684447
17-Oct-2023 04:24:48.489,0.2780141234397888,35212,180684419,62514,-0.27663886547088623,-0.6502861976623535,0.6506208181381226,180684448
17-Oct-2023 04:24:49.489,0.27799415588378906,35212,180684419,62514,-0.27661746740341187,-0.6502948999404907,0.650629997253418,180684449
17-Oct-2023 04:24:50.489,0.2779722213745117,35212,180684419,62514,-0.27659672498703003,-0.6503032445907593,0.6506396532058716,180684450
17-Oct-2023 04:24:51.489,0.2779471278190613,35212,180684451,62514,-0.2765691876411438,-0.6503117084503174,0.6506532430648804,180684451
17-Oct-2023 04:24:52.489,0.2779228687286377,35212,180684451,62514,-0.2765437960624695,-0.6503247022628784,0.6506615877151489,180684452
17-Oct-2023 04:24:53.489,0.2778969407081604,35212,180684451,62514,-0.276519238948822,-0.650336742401123,0.650671124458313,180684453
17-Oct-2023 04:24:54.489,0.27787119150161743,35212,180684451,62514,-0.2764977812767029,-0.6503441333770752,0.6506838798522949,180684454
17-Oct-2023 04:24:55.489,0.2778514623641968,35212,180684451,62514,-0.2764734625816345,-0.650354266166687,0.6506924629211426,180684455
17-Oct-2023 04:24:56.489,0.2778281569480896,35212,180684451,62514,-0.27644896507263184,-0.6503666639328003,0.6507004499435425,180684456
17-Oct-2023 04:24:57.489,0.2778048515319824,35244,180684451,62514,-0.276427686214447,-0.6503746509552002,0.6507114171981812,180684457
17-Oct-2023 04:24:58.489,0.2777788043022156,35244,180684451,62514,-0.27640390396118164,-0.650384783744812,0.6507225036621094,180684458
17-Oct-2023 04:24:59.489,0.2777556777000427,35244,180684451,62514,-0.27637630701065063,-0.6503944396972656,0.6507346630096436,180684459
17-Oct-2023 04:25:00.489,0.2777337431907654,35244,180684451,62514,-0.27635693550109863,-0.6504026651382446,0.6507437229156494,180684460
17-Oct-2023 04:25:01.489,0.27770787477493286,35244,180684451,62514,-0.27633339166641235,-0.6504143476486206,0.6507532596588135,180684461
17-Oct-2023 04:25:02.489,0.27768611907958984,35244,180684451,62514,-0.2763097286224365,-0.6504218578338623,0.650765061378479,180684462
17-Oct-2023 04:25:03.489,0.2776644229888916,35244,180684451,62514,-0.2762887477874756,-0.6504315137863159,0.650773286819458,180684463
17-Oct-2023 04:25:04.489,0.2776373624801636,35244,180684451,62514,-0.27626073360443115,-0.6504476070404053,0.6507812738418579,180684464
17-Oct-2023 04:25:05.489,0.2776147723197937,35244,180684451,62514,-0.2762351632118225,-0.6504578590393066,0.6507910490036011,180684465
17-Oct-2023 04:25:06.489,0.27759045362472534,35244,180684451,62514,-0.2762105464935303,-0.6504683494567871,0.6508013010025024,180684466
17-Oct-2023 04:25:07.489,0.2775686979293823,35244,180684451,62514,-0.27618712186813354,-0.6504765748977661,0.6508123874664307,180684467
17-Oct-2023 04:25:08.489,0.27754300832748413,35244,180684451,62514,-0.2761651277542114,-0.6504857540130615,0.6508234739303589,180684468
17-Oct-2023 04:25:09.489,0.2775194048881531,35244,180684451,62514,-0.2761439085006714,-0.6504955291748047,0.6508327722549438,180684469
17-Oct-2023 04:25:10.489,0.27749961614608765,35244,180684451,62514,-0.2761167883872986,-0.6505032777786255,0.6508452892303467,180684470
17-Oct-2023 04:25:11.489,0.27747273445129395,35244,180684451,62514,-0.2760915756225586,-0.6505157947540283,0.6508547067642212,180684471
17-Oct-2023 04:25:12.489,0.27744996547698975,35244,180684451,62514,-0.27606987953186035,-0.6505266427993774,0.6508628129959106,180684472
17-Oct-2023 04:25:13.489,0.2774287462234497,35244,180684451,62514,-0.27604883909225464,-0.650534987449646,0.6508725881576538,180684473
17-Oct-2023 04:25:14.489,0.27739983797073364,35244,180684451,62514,-0.27602243423461914,-0.6505459547042847,0.6508853435516357,180684474
17-Oct-2023 04:25:15.489,0.2773761749267578,35244,180684451,62514,-0.2759951949119568,-0.6505563259124756,0.6508965492248535,180684475
17-Oct-2023 04:25:16.489,0.2773478627204895,35244,180684451,62514,-0.27596789598464966,-0.6505707502365112,0.6509052515029907,180684476
17-Oct-2023 04:25:17.489,0.2773265242576599,35244,180684451,62514,-0.2759467363357544,-0.6505782604217529,0.6509158611297607,180684477
17-Oct-2023 04:25:18.489,0.27730661630630493,35244,180684451,62514,-0.2759261727333069,-0.6505849361419678,0.6509264707565308,180684478
17-Oct-2023 04:25:19.489,0.27728456258773804,35244,180684451,62514,-0.2759018540382385,-0.6505955457687378,0.6509356498718262,180684479
17-Oct-2023 04:25:20.489,0.2772608995437622,35244,180684451,62514,-0.27588117122650146,-0.6506055593490601,0.6509444713592529,180684480
17-Oct-2023 04:25:21.489,0.2772330641746521,35244,180684451,62514,-0.2758557200431824,-0.6506185531616211,0.6509541273117065,180684481
17-Oct-2023 04:25:22.489,0.27721643447875977,35244,180684451,62514,-0.2758325934410095,-0.6506248712539673,0.650964617729187,180684482
17-Oct-2023 04:25:23.489,0.2771880030632019,35244,180684483,62514,-0.2758060693740845,-0.650637149810791,0.6509758234024048,180684483
17-Oct-2023 04:25:24.489,0.27716004848480225,35244,180684483,62514,-0.2757813334465027,-0.6506503820419312,0.6509848833084106,180684484
17-Oct-2023 04:25:25.489,0.2771376967430115,35244,180684483,62514,-0.2757571339607239,-0.6506589651107788,0.650996208190918,180684485
17-Oct-2023 04:25:26.489,0.27711522579193115,35244,180684483,62514,-0.2757300138473511,-0.6506679058074951,0.6510082483291626,180684486
17-Oct-2023 04:25:27.489,0.2770922780036926,35244,180684483,62514,-0.2757059931755066,-0.6506812572479248,0.6510149240493774,180684487
17-Oct-2023 04:25:28.489,0.2770645022392273,35244,180684483,62514,-0.2756813168525696,-0.6506930589675903,0.6510254144668579,180684488
17-Oct-2023 04:25:29.489,0.2770458459854126,35276,180684483,62514,-0.27566277980804443,-0.6506993770599365,0.6510348320007324,180684489
17-Oct-2023 04:25:30.489,0.2770290970802307,35276,180684483,62514,-0.27564364671707153,-0.650704026222229,0.6510454416275024,180684490
17-Oct-2023 04:25:31.489,0.2770031690597534,35276,180684483,62514,-0.27561652660369873,-0.6507169008255005,0.6510552167892456,180684491
17-Oct-2023 04:25:32.489,0.2769767642021179,35276,180684483,62514,-0.2755928635597229,-0.6507291793823242,0.6510641574859619,180684492
17-Oct-2023 04:25:33.489,0.2769508361816406,35276,180684483,62514,-0.27556830644607544,-0.6507377624511719,0.6510770320892334,180684493
17-Oct-2023 04:25:34.489,0.2769310474395752,35276,180684483,62514,-0.2755405306816101,-0.6507483720779419,0.6510863304138184,180684494
17-Oct-2023 04:25:35.489,0.2769051194190979,35276,180684483,62514,-0.2755149006843567,-0.6507617235183716,0.6510946750640869,180684495
17-Oct-2023 04:25:36.489,0.2768765687942505,35276,180684483,62514,-0.27548980712890625,-0.6507734060287476,0.6511061191558838,180684496
17-Oct-2023 04:25:37.489,0.27685868740081787,35276,180684483,62514,-0.2754679322242737,-0.6507809162139893,0.6511152982711792,180684497
17-Oct-2023 04:25:38.489,0.27683568000793457,35276,180684483,62514,-0.27544349431991577,-0.6507899761199951,0.651126503944397,180684498
17-Oct-2023 04:25:39.489,0.27681058645248413,35276,180684483,62514,-0.2754201292991638,-0.6508007049560547,0.6511363983154297,180684499
17-Oct-2023 04:25:40.489,0.27678656578063965,35276,180684483,62514,-0.2754000425338745,-0.6508116722106934,0.65114426612854,180684500
17-Oct-2023 04:25:41.489,0.2767599821090698,35276,180684483,62514,-0.275371253490448,-0.6508240699768066,0.6511552333831787,180684501
17-Oct-2023 04:25:42.489,0.2767411470413208,35276,180684483,62514,-0.2753536105155945,-0.65082848072052,0.6511660814285278,180684502
17-Oct-2023 04:25:43.489,0.27671390771865845,35276,180684483,62514,-0.2753267288208008,-0.6508433818817139,0.6511741876602173,180684503
17-Oct-2023 04:25:44.489,0.2766932249069214,35276,180684483,62514,-0.27530568838119507,-0.6508514881134033,0.6511839628219604,180684504
17-Oct-2023 04:25:45.489,0.27666670083999634,35276,180684483,62514,-0.2752811908721924,-0.6508587598800659,0.651198148727417,180684505
17-Oct-2023 04:25:46.489,0.2766493558883667,35276,180684483,62514,-0.2752583622932434,-0.6508666276931763,0.6512073278427124,180684506
17-Oct-2023 04:25:47.489,0.2766222357749939,35276,180684483,62514,-0.27523165941238403,-0.6508798599243164,0.651216983795166,180684507
17-Oct-2023 04:25:48.489,0.27660155296325684,35276,180684483,62514,-0.27521324157714844,-0.6508890390396118,0.6512244939804077,180684508
17-Oct-2023 04:25:49.489,0.27657783031463623,35276,180684483,62514,-0.2751861810684204,-0.6508994102478027,0.6512356996536255,180684509
17-Oct-2023 04:25:50.489,0.2765515446662903,35276,180684483,62514,-0.27515631914138794,-0.6509124040603638,0.6512460708618164,180684510
17-Oct-2023 04:25:51.489,0.27652841806411743,35276,180684483,62514,-0.27513349056243896,-0.6509228944778442,0.6512551307678223,180684511
17-Oct-2023 04:25:52.489,0.276500940322876,35276,180684483,62514,-0.27511370182037354,-0.6509325504302979,0.6512655019760132,180684512
17-Oct-2023 04:25:53.489,0.27648037672042847,35276,180684483,62514,-0.2750856876373291,-0.650943398475647,0.6512752771377563,180684513
17-Oct-2023 04:25:54.489,0.2764553427696228,35276,180684483,62514,-0.27505922317504883,-0.6509546041488647,0.6512858867645264,180684514
17-Oct-2023 04:25:55.489,0.27643126249313354,35276,180684515,62508,-0.2750409245491028,-0.6509637832641602,0.6512947082519531,180684515
17-Oct-2023 04:25:56.489,0.2764091491699219,35276,180684515,62508,-0.27501553297042847,-0.6509749889373779,0.6513035297393799,180684516
17-Oct-2023 04:25:57.489,0.27638739347457886,35276,180684515,62508,-0.2749934792518616,-0.6509809494018555,0.6513160467147827,180684517
17-Oct-2023 04:25:58.489,0.27636104822158813,35276,180684515,62508,-0.27496981620788574,-0.6509932279586792,0.6513253450393677,180684518
17-Oct-2023 04:25:59.489,0.2763361930847168,35276,180684515,62508,-0.2749452590942383,-0.651005744934082,0.6513334512710571,180684519
17-Oct-2023 04:26:00.489,0.27631378173828125,35276,180684515,62508,-0.27492284774780273,-0.6510148048400879,0.651343584060669,180684520
17-Oct-2023 04:26:01.489,0.27629315853118896,35308,180684515,62508,-0.2749021649360657,-0.6510196924209595,0.6513559818267822,180684521
17-Oct-2023 04:26:02.489,0.2762671709060669,35308,180684515,62508,-0.27487295866012573,-0.6510317325592041,0.6513675451278687,180684522
17-Oct-2023 04:26:03.489,0.2762409448623657,35308,180684515,62508,-0.2748507261276245,-0.6510430574417114,0.6513767242431641,180684523
17-Oct-2023 04:26:04.489,0.276216983795166,35308,180684515,62508,-0.27482837438583374,-0.6510508060455322,0.6513881683349609,180684524
17-Oct-2023 04:26:05.489,0.2761959433555603,35308,180684515,62508,-0.27480053901672363,-0.6510615348815918,0.6513983011245728,180684525
17-Oct-2023 04:26:06.489,0.2761719226837158,35308,180684515,62508,-0.27477699518203735,-0.6510727405548096,0.6514072418212891,180684526
17-Oct-2023 04:26:07.489,0.2761470079421997,35308,180684515,62508,-0.27475905418395996,-0.6510839462280273,0.6514142751693726,180684527
17-Oct-2023 04:26:08.489,0.2761249542236328,35308,180684515,62508,-0.27473294734954834,-0.6510956287384033,0.6514228582382202,180684528
17-Oct-2023 04:26:09.489,0.27610135078430176,35308,180684515,62508,-0.27470672130584717,-0.6511058807373047,0.6514335870742798,180684529
17-Oct-2023 04:26:10.489,0.27607548236846924,35308,180684515,62508,-0.27468395233154297,-0.6511160135269165,0.6514441967010498,180684530
17-Oct-2023 04:26:11.489,0.27605050802230835,35308,180684515,62508,-0.27466052770614624,-0.651128888130188,0.651451587677002,180684531
17-Oct-2023 04:26:12.489,0.2760295867919922,35308,180684515,62508,-0.27463585138320923,-0.6511378288269043,0.6514623165130615,180684532
17-Oct-2023 04:26:13.489,0.27600735425949097,35308,180684515,62508,-0.2746119499206543,-0.6511431932449341,0.651476263999939,180684533
17-Oct-2023 04:26:14.489,0.2759842276573181,35308,180684515,62508,-0.27458930015563965,-0.651153564453125,0.6514853239059448,180684534
17-Oct-2023 04:26:15.489,0.27595943212509155,35308,180684515,62508,-0.27456486225128174,-0.6511642932891846,0.651495099067688,180684535
17-Oct-2023 04:26:16.489,0.2759380340576172,35308,180684515,62508,-0.2745421528816223,-0.651171088218689,0.6515069007873535,180684536
17-Oct-2023 04:26:17.489,0.27591371536254883,35308,180684515,62508,-0.2745174169540405,-0.6511831283569336,0.6515158414840698,180684537
17-Oct-2023 04:26:18.489,0.27588891983032227,35308,180684515,62508,-0.2744932770729065,-0.65119469165802,0.6515249013900757,180684538
17-Oct-2023 04:26:19.489,0.2758633494377136,35308,180684515,62508,-0.2744712233543396,-0.65120530128479,0.6515343189239502,180684539
17-Oct-2023 04:26:20.489,0.27584022283554077,35308,180684515,62508,-0.2744472622871399,-0.651214599609375,0.6515445709228516,180684540
17-Oct-2023 04:26:21.489,0.27582043409347534,35308,180684515,62508,-0.27442461252212524,-0.651222825050354,0.6515548229217529,180684541
17-Oct-2023 04:26:22.489,0.2757936120033264,35308,180684515,62508,-0.27440160512924194,-0.6512372493743896,0.6515610218048096,180684542
17-Oct-2023 04:26:23.489,0.2757689356803894,35308,180684515,62508,-0.2743799686431885,-0.6512470245361328,0.6515707969665527,180684543
17-Oct-2023 04:26:24.489,0.2757492661476135,35308,180684515,62508,-0.274356484413147,-0.6512539386749268,0.6515821218490601,180684544
17-Oct-2023 04:26:25.489,0.2757272720336914,35308,180684515,62508,-0.2743315100669861,-0.6512618064880371,0.6515946388244629,180684545
17-Oct-2023 04:26:26.489,0.27569669485092163,35308,180684515,62508,-0.27430784702301025,-0.6512755155563354,0.6516033411026001,180684546
17-Oct-2023 04:26:27.489,0.2756725549697876,35308,180684547,62514,-0.27428293228149414,-0.6512864828109741,0.6516131162643433,180684547
17-Oct-2023 04:26:28.489,0.275648295879364,35308,180684547,62514,-0.27425670623779297,-0.6512957811355591,0.6516256332397461,180684548
17-Oct-2023 04:26:29.489,0.2756267786026001,35308,180684547,62514,-0.2742299437522888,-0.6513035297393799,0.6516381502151489,180684549
17-Oct-2023 04:26:30.489,0.2756013870239258,35308,180684547,62514,-0.27421116828918457,-0.6513170003890991,0.6516433954238892,180684550
17-Oct-2023 04:26:31.489,0.27557849884033203,35308,180684547,62514,-0.274186909198761,-0.6513267755508423,0.6516531705856323,180684551
17-Oct-2023 04:26:32.489,0.275556743144989,35308,180684547,62514,-0.274164080619812,-0.6513351202011108,0.6516635417938232,180684552
17-Oct-2023 04:26:33.489,0.27553534507751465,35340,180684547,62514,-0.27414196729660034,-0.6513428688049316,0.6516742706298828,180684553
17-Oct-2023 04:26:34.489,0.2755107283592224,35340,180684547,62514,-0.27412164211273193,-0.6513537168502808,0.6516823768615723,180684554
17-Oct-2023 04:26:35.489,0.2754860520362854,35340,180684547,62514,-0.2740958333015442,-0.6513650417327881,0.651692271232605,180684555
17-Oct-2023 04:26:36.489,0.2754644751548767,35340,180684547,62514,-0.27406954765319824,-0.6513749361038208,0.6517027616500854,180684556
17-Oct-2023 04:26:37.489,0.27543801069259644,35340,180684547,62514,-0.2740454077720642,-0.6513849496841431,0.6517138481140137,180684557
17-Oct-2023 04:26:38.489,0.2754128575325012,35340,180684547,62514,-0.27402061223983765,-0.651397705078125,0.6517224311828613,180684558
17-Oct-2023 04:26:39.489,0.2753877639770508,35340,180684547,62514,-0.2739983797073364,-0.6514067649841309,0.6517330408096313,180684559
17-Oct-2023 04:26:40.489,0.27536630630493164,35340,180684547,62514,-0.27397382259368896,-0.6514151096343994,0.6517443656921387,180684560
17-Oct-2023 04:26:41.489,0.27534425258636475,35340,180684547,62514,-0.2739523649215698,-0.6514217853546143,0.6517558097839355,180684561
17-Oct-2023 04:26:42.489,0.27531856298446655,35340,180684547,62514,-0.27392899990081787,-0.6514331102371216,0.6517652273178101,180684562
17-Oct-2023 04:26:43.489,0.2752939462661743,35340,180684547,62514,-0.2739086151123047,-0.6514432430267334,0.6517741680145264,180684563
17-Oct-2023 04:26:44.489,0.2752784490585327,35340,180684547,62514,-0.27388226985931396,-0.6514502763748169,0.6517846584320068,180684564
17-Oct-2023 04:26:45.489,0.27525442838668823,35340,180684547,62514,-0.2738536596298218,-0.6514625549316406,0.6517946720123291,180684565
17-Oct-2023 04:26:46.489,0.2752297520637512,35340,180684547,62514,-0.2738332152366638,-0.6514745950698853,0.6518017053604126,180684566
17-Oct-2023 04:26:47.489,0.2752057909965515,35340,180684547,62514,-0.27381443977355957,-0.651483416557312,0.6518107652664185,180684567
17-Oct-2023 04:26:48.489,0.27518534660339355,35340,180684547,62514,-0.27378571033477783,-0.6514902114868164,0.6518247127532959,180684568
17-Oct-2023 04:26:49.489,0.2751588225364685,35340,180684547,62514,-0.27376246452331543,-0.6514997482299805,0.6518360376358032,180684569
17-Oct-2023 04:26:50.489,0.2751278281211853,35340,180684547,62514,-0.27373623847961426,-0.6515130996704102,0.6518467664718628,180684570
17-Oct-2023 04:26:51.489,0.2751115560531616,35340,180684547,62514,-0.2737153172492981,-0.6515202522277832,0.6518555879592896,180684571
17-Oct-2023 04:26:52.489,0.27508842945098877,35340,180684547,62514,-0.2736889719963074,-0.6515275239944458,0.6518690586090088,180684572
17-Oct-2023 04:26:53.489,0.27506083250045776,35340,180684547,62514,-0.27366453409194946,-0.6515413522720337,0.6518768072128296,180684573
17-Oct-2023 04:26:54.489,0.2750338912010193,35340,180684547,62514,-0.27364087104797363,-0.6515563726425171,0.6518831253051758,180684574
17-Oct-2023 04:26:55.489,0.27501195669174194,35340,180684547,62514,-0.273618221282959,-0.6515644788742065,0.6518936157226562,180684575
17-Oct-2023 04:26:56.489,0.27498817443847656,35340,180684547,62514,-0.2735954523086548,-0.6515727043151855,0.6519052982330322,180684576
17-Oct-2023 04:26:57.489,0.2749635577201843,35340,180684547,62514,-0.27357232570648193,-0.651584267616272,0.6519137620925903,180684577
17-Oct-2023 04:26:58.489,0.2749406695365906,35340,180684547,62514,-0.2735496163368225,-0.6515942811965942,0.6519229412078857,180684578
17-Oct-2023 04:26:59.489,0.2749190926551819,35340,180684579,62514,-0.27352768182754517,-0.6516010761260986,0.6519345045089722,180684579
17-Oct-2023 04:27:00.489,0.27489715814590454,35340,180684579,62514,-0.2734989523887634,-0.6516107320785522,0.6519461870193481,180684580
17-Oct-2023 04:27:01.489,0.2748720049858093,35340,180684579,62514,-0.2734759449958801,-0.6516224145889282,0.6519546508789062,180684581
17-Oct-2023 04:27:02.489,0.2748448848724365,35340,180684579,62514,-0.2734522223472595,-0.6516335010528564,0.6519649028778076,180684582
17-Oct-2023 04:27:03.489,0.2748241424560547,35340,180684579,62514,-0.27342814207077026,-0.6516408920288086,0.6519765853881836,180684583
17-Oct-2023 04:27:04.489,0.27479952573776245,35340,180684579,62514,-0.2734013795852661,-0.6516513824462891,0.6519876718521118,180684584
17-Oct-2023 04:27:05.489,0.27477163076400757,35372,180684579,62514,-0.2733789086341858,-0.6516624689102173,0.6519978046417236,180684585
17-Oct-2023 04:27:06.489,0.2747482657432556,35372,180684579,62514,-0.27335673570632935,-0.6516739130020142,0.6520053148269653,180684586
17-Oct-2023 04:27:07.489,0.2747229337692261,35372,180684579,62514,-0.2733311057090759,-0.6516817808151245,0.6520189046859741,180684587
17-Oct-2023 04:27:08.489,0.2747006416320801,35372,180684579,62514,-0.2733078598976135,-0.6516902446746826,0.6520296335220337,180684588
17-Oct-2023 04:27:09.489,0.2746729254722595,35372,180684579,62514,-0.2732852101325989,-0.6517041921615601,0.6520367860794067,180684589
17-Oct-2023 04:27:10.489,0.2746524214744568,35372,180684579,62514,-0.27326440811157227,-0.6517144441604614,0.6520438194274902,180684590
17-Oct-2023 04:27:11.489,0.2746303081512451,35372,180684579,62514,-0.2732420563697815,-0.6517213582992554,0.6520558595657349,180684591
17-Oct-2023 04:27:12.489,0.2746071219444275,35372,180684579,62514,-0.2732146978378296,-0.6517308950424194,0.6520675420761108,180684592
17-Oct-2023 04:27:13.489,0.27457940578460693,35372,180684579,62514,-0.27319175004959106,-0.6517428159713745,0.6520767211914062,180684593
17-Oct-2023 04:27:14.489,0.2745555639266968,35372,180684579,62514,-0.2731677293777466,-0.6517530679702759,0.6520867347717285,180684594
17-Oct-2023 04:27:15.489,0.27453190088272095,35372,180684579,62514,-0.27313828468322754,-0.6517622470855713,0.6520998477935791,180684595
17-Oct-2023 04:27:16.489,0.27450937032699585,35372,180684579,62514,-0.27311331033706665,-0.6517717838287354,0.6521099805831909,180684596
17-Oct-2023 04:27:17.489,0.2744821310043335,35372,180684579,62514,-0.2730957865715027,-0.6517821550369263,0.6521185636520386,180684597
17-Oct-2023 04:27:18.489,0.274461030960083,35372,180684579,62514,-0.2730713486671448,-0.6517919301986694,0.6521279811859131,180684598
17-Oct-2023 04:27:19.489,0.27444201707839966,35372,180684579,62514,-0.2730456590652466,-0.6518005132675171,0.6521378755569458,180684599
17-Oct-2023 04:27:20.489,0.27441614866256714,35372,180684579,62514,-0.2730247974395752,-0.6518090963363647,0.652148962020874,180684600
17-Oct-2023 04:27:21.489,0.2743912935256958,35372,180684579,62514,-0.2730032801628113,-0.651824951171875,0.6521528959274292,180684601
17-Oct-2023 04:27:22.489,0.27436721324920654,35372,180684579,62514,-0.27298223972320557,-0.6518353223800659,0.6521612405776978,180684602
17-Oct-2023 04:27:23.489,0.2743455171585083,35372,180684579,62514,-0.2729596495628357,-0.6518415212631226,0.6521737575531006,180684603
17-Oct-2023 04:27:24.489,0.2743194103240967,35372,180684579,62514,-0.27292996644973755,-0.65185546875,0.6521831750869751,180684604
17-Oct-2023 04:27:25.489,0.2742922902107239,35372,180684579,62514,-0.27290773391723633,-0.6518646478652954,0.6521947383880615,180684605
17-Oct-2023 04:27:26.489,0.274270236492157,35372,180684579,62514,-0.27288341522216797,-0.6518728733062744,0.6522058248519897,180684606
17-Oct-2023 04:27:27.489,0.2742460370063782,35372,180684579,62514,-0.2728571891784668,-0.6518796682357788,0.6522201299667358,180684607
17-Oct-2023 04:27:28.489,0.2742215394973755,35372,180684579,62514,-0.27283382415771484,-0.6518909931182861,0.6522290706634521,180684608
17-Oct-2023 04:27:29.489,0.27419787645339966,35372,180684579,62514,-0.27280932664871216,-0.6519041061401367,0.6522361040115356,180684609
17-Oct-2023 04:27:30.489,0.27417290210723877,35372,180684579,62514,-0.27278345823287964,-0.6519160270690918,0.6522456407546997,180684610
17-Oct-2023 04:27:31.489,0.2741509675979614,35372,180684611,62508,-0.27276289463043213,-0.6519221067428589,0.6522573232650757,180684611
17-Oct-2023 04:27:32.489,0.27412939071655273,35372,180684611,62508,-0.27274107933044434,-0.6519320011138916,0.6522657871246338,180684612
17-Oct-2023 04:27:33.489,0.2741018533706665,35372,180684611,62508,-0.27272099256515503,-0.6519461870193481,0.6522713899612427,180684613
17-Oct-2023 04:27:34.489,0.2740819454193115,35372,180684611,62508,-0.2726967930793762,-0.6519525051116943,0.6522836685180664,180684614
17-Oct-2023 04:27:35.489,0.27406030893325806,35372,180684611,62508,-0.27267372608184814,-0.6519585847854614,0.6522964239120483,180684615
17-Oct-2023 04:27:36.489,0.27403128147125244,35372,180684611,62508,-0.2726494073867798,-0.6519713401794434,0.6523058414459229,180684616
17-Oct-2023 04:27:37.489,0.274008572101593,35404,180684611,62508,-0.2726282477378845,-0.6519831418991089,0.6523122787475586,180684617
17-Oct-2023 04:27:38.489,0.27398526668548584,35404,180684611,62508,-0.272602915763855,-0.6519900560379028,0.6523259878158569,180684618
17-Oct-2023 04:27:39.489,0.2739599943161011,35404,180684611,62508,-0.2725712060928345,-0.6520013809204102,0.6523386240005493,180684619
17-Oct-2023 04:27:40.489,0.2739332318305969,35404,180684611,62508,-0.2725508213043213,-0.6520136594772339,0.6523458957672119,180684620
17-Oct-2023 04:27:41.489,0.27390849590301514,35404,180684611,62508,-0.2725313901901245,-0.6520246267318726,0.6523535251617432,180684621
17-Oct-2023 04:27:42.489,0.27388888597488403,35404,180684611,62508,-0.27250200510025024,-0.6520340442657471,0.6523644924163818,180684622
17-Oct-2023 04:27:43.489,0.27386772632598877,35404,180684611,62508,-0.27247756719589233,-0.6520407199859619,0.6523771286010742,180684623
17-Oct-2023 04:27:44.489,0.2738393545150757,35404,180684611,62508,-0.2724582552909851,-0.6520510911941528,0.6523866653442383,180684624
17-Oct-2023 04:27:45.489,0.2738187909126282,35404,180684611,62508,-0.27243733406066895,-0.6520625352859497,0.6523927450180054,180684625
17-Oct-2023 04:27:46.489,0.273796021938324,35404,180684611,62508,-0.2724129557609558,-0.6520704030990601,0.6524044275283813,180684626
17-Oct-2023 04:27:47.489,0.27376997470855713,35404,180684611,62508,-0.2723851203918457,-0.6520794630050659,0.6524178981781006,180684627
17-Oct-2023 04:27:48.489,0.27374911308288574,35404,180684611,62508,-0.272361159324646,-0.6520940065383911,0.6524221897125244,180684628
17-Oct-2023 04:27:49.489,0.27372515201568604,35404,180684611,62508,-0.27233898639678955,-0.6521062850952148,0.6524292230606079,180684629
17-Oct-2023 04:27:50.489,0.27369993925094604,35404,180684611,62508,-0.27231311798095703,-0.6521131992340088,0.6524438858032227,180684630
17-Oct-2023 04:27:51.489,0.27367526292800903,35404,180684611,62508,-0.27229124307632446,-0.6521180868148804,0.6524580717086792,180684631
17-Oct-2023 04:27:52.489,0.2736508250236511,35404,180684611,62508,-0.2722629904747009,-0.6521375179290771,0.6524611711502075,180684632
17-Oct-2023 04:27:53.489,0.2736243009567261,35404,180684611,62508,-0.2722412943840027,-0.6521458625793457,0.6524726152420044,180684633
17-Oct-2023 04:27:54.489,0.273600697517395,35404,180684611,62508,-0.2722163200378418,-0.6521532535552979,0.6524856090545654,180684634
17-Oct-2023 04:27:55.489,0.2735781669616699,35404,180684611,62508,-0.27219289541244507,-0.6521644592285156,0.6524937152862549,180684635
17-Oct-2023 04:27:56.489,0.27355653047561646,35404,180684611,62508,-0.27217382192611694,-0.6521751880645752,0.652499794960022,180684636
17-Oct-2023 04:27:57.489,0.2735307812690735,35404,180684611,62508,-0.272150456905365,-0.6521855592727661,0.6525102853775024,180684637
17-Oct-2023 04:27:58.489,0.2735099196434021,35404,180684611,62508,-0.2721232771873474,-0.6521928310394287,0.6525229215621948,180684638
17-Oct-2023 04:27:59.489,0.27348291873931885,35404,180684611,62508,-0.2720947265625,-0.6522045135498047,0.6525344848632812,180684639
17-Oct-2023 04:28:00.489,0.27345991134643555,35404,180684611,62508,-0.2720751166343689,-0.6522156000137329,0.6525413990020752,180684640
17-Oct-2023 04:28:01.489,0.2734382152557373,35404,180684611,62508,-0.27205193042755127,-0.6522246599197388,0.6525508165359497,180684641
17-Oct-2023 04:28:02.489,0.27341216802597046,35404,180684611,62508,-0.27202028036117554,-0.6522327661514282,0.6525669097900391,180684642
17-Oct-2023 04:28:03.489,0.2733895778656006,35404,180684643,62508,-0.27199625968933105,-0.6522426605224609,0.6525766849517822,180684643
17-Oct-2023 04:28:04.489,0.27336299419403076,35404,180684643,62508,-0.27197474241256714,-0.6522568464279175,0.6525827646255493,180684644
17-Oct-2023 04:28:05.489,0.27334439754486084,35404,180684643,62508,-0.2719575762748718,-0.6522617340087891,0.6525928974151611,180684645
17-Oct-2023 04:28:06.489,0.2733182907104492,35404,180684643,62508,-0.27193188667297363,-0.6522693634033203,0.6526064872741699,180684646
17-Oct-2023 04:28:07.489,0.27329403162002563,35404,180684643,62508,-0.2719079852104187,-0.6522809267044067,0.652614951133728,180684647
17-Oct-2023 04:28:08.489,0.2732716202735901,35404,180684643,62508,-0.2718883156776428,-0.6522946357727051,0.6526187658309937,180684648
17-Oct-2023 04:28:09.489,0.27324342727661133,35436,180684643,62508,-0.27186155319213867,-0.6523034572601318,0.6526331901550293,180684649
17-Oct-2023 04:28:10.489,0.2732210159301758,35436,180684643,62508,-0.2718333601951599,-0.6523118019104004,0.6526459455490112,180684650
17-Oct-2023 04:28:11.489,0.27319955825805664,35436,180684643,62508,-0.27181124687194824,-0.6523206233978271,0.6526553630828857,180684651
17-Oct-2023 04:28:12.489,0.27317196130752563,35436,180684643,62508,-0.27178794145584106,-0.6523338556289673,0.6526633501052856,180684652
17-Oct-2023 04:28:13.489,0.2731482982635498,35436,180684643,62508,-0.27176088094711304,-0.6523422002792358,0.6526761054992676,180684653
17-Oct-2023 04:28:14.489,0.27312618494033813,35436,180684643,62508,-0.2717331647872925,-0.652349591255188,0.6526896953582764,180684654
17-Oct-2023 04:28:15.489,0.27310341596603394,35436,180684643,62508,-0.27171504497528076,-0.652359127998352,0.6526973247528076,180684655
17-Oct-2023 04:28:16.489,0.2730758786201477,35436,180684643,62508,-0.2716899514198303,-0.652374267578125,0.6527036428451538,180684656
17-Oct-2023 04:28:17.489,0.2730550765991211,35436,180684643,62508,-0.27166879177093506,-0.6523818969726562,0.6527137756347656,180684657
17-Oct-2023 04:28:18.489,0.2730368375778198,35436,180684643,62508,-0.2716463804244995,-0.6523880958557129,0.6527245044708252,180684658
17-Oct-2023 04:28:19.489,0.2730095386505127,35436,180684643,62508,-0.2716220021247864,-0.6524006128311157,0.6527334451675415,180684659
17-Oct-2023 04:28:20.489,0.27298587560653687,35436,180684643,62508,-0.2716049551963806,-0.6524109840393066,0.6527398824691772,180684660
17-Oct-2023 04:28:21.489,0.272962749004364,35436,180684643,62508,-0.2715758681297302,-0.6524207592010498,0.652752161026001,180684661
17-Oct-2023 04:28:22.489,0.27293920516967773,35436,180684643,62508,-0.2715473175048828,-0.6524299383163452,0.6527645587921143,180684662
17-Oct-2023 04:28:23.489,0.2729107141494751,35436,180684643,62508,-0.27152442932128906,-0.652441143989563,0.6527746915817261,180684663
17-Oct-2023 04:28:24.489,0.2728908061981201,35436,180684643,62508,-0.2715036869049072,-0.6524524688720703,0.6527804136276245,180684664
17-Oct-2023 04:28:25.489,0.27286702394485474,35436,180684643,62508,-0.27147912979125977,-0.6524603366851807,0.6527925729751587,180684665
17-Oct-2023 04:28:26.489,0.272843599319458,35436,180684643,62508,-0.2714533805847168,-0.6524678468704224,0.6528061628341675,180684666
17-Oct-2023 04:28:27.489,0.2728148102760315,35436,180684643,62508,-0.27142810821533203,-0.6524814367294312,0.6528146266937256,180684667
17-Oct-2023 04:28:28.489,0.27279382944107056,35436,180684643,62508,-0.2714084982872009,-0.6524927616119385,0.6528205871582031,180684668
17-Oct-2023 04:28:29.489,0.2727724313735962,35436,180684643,62508,-0.2713847756385803,-0.6525005102157593,0.6528313159942627,180684669
17-Oct-2023 04:28:30.489,0.2727479338645935,35436,180684643,62508,-0.2713587284088135,-0.65250563621521,0.6528472900390625,180684670
17-Oct-2023 04:28:31.489,0.2727240324020386,35436,180684643,62508,-0.2713356614112854,-0.6525192260742188,0.6528533697128296,180684671
17-Oct-2023 04:28:32.489,0.27269744873046875,35436,180684643,62508,-0.2713119387626648,-0.6525293588638306,0.6528640985488892,180684672
17-Oct-2023 04:28:33.489,0.272674560546875,35436,180684643,62508,-0.27129101753234863,-0.6525363922119141,0.6528754234313965,180684673
17-Oct-2023 04:28:34.489,0.27265238761901855,35436,180684643,62508,-0.27126044034957886,-0.6525484323501587,0.6528853178024292,180684674
17-Oct-2023 04:28:35.489,0.27262556552886963,35436,180684675,62514,-0.2712417244911194,-0.652562141418457,0.652890682220459,180684675
17-Oct-2023 04:28:36.489,0.27260100841522217,35436,180684675,62514,-0.27122002840042114,-0.652572751045227,0.6528993844985962,180684676
17-Oct-2023 04:28:37.489,0.272580623626709,35436,180684675,62514,-0.27119284868240356,-0.6525795459747314,0.6529126167297363,180684677
17-Oct-2023 04:28:38.489,0.272552490234375,35436,180684675,62514,-0.27116823196411133,-0.6525893211364746,0.652924656867981,180684678
17-Oct-2023 04:28:39.489,0.2725282907485962,35436,180684675,62514,-0.2711489200592041,-0.6525999307632446,0.6529321670532227,180684679
17-Oct-2023 04:28:40.489,0.27250921726226807,35436,180684675,62514,-0.27112317085266113,-0.6526089906692505,0.6529417037963867,180684680
17-Oct-2023 04:28:41.489,0.2724875807762146,35468,180684675,62514,-0.27109837532043457,-0.652614951133728,0.6529552936553955,180684681
17-Oct-2023 04:28:42.489,0.2724611163139343,35468,180684675,62514,-0.2710726261138916,-0.6526246070861816,0.6529672145843506,180684682
17-Oct-2023 04:28:43.489,0.27243614196777344,35468,180684675,62514,-0.27104824781417847,-0.6526393890380859,0.6529728174209595,180684683
17-Oct-2023 04:28:44.489,0.2724164128303528,35468,180684675,62514,-0.27102649211883545,-0.6526488065719604,0.6529809236526489,180684684
17-Oct-2023 04:28:45.489,0.2723931074142456,35468,180684675,62514,-0.27100682258605957,-0.6526542901992798,0.6529932022094727,180684685
17-Oct-2023 04:28:46.489,0.2723674774169922,35468,180684675,62514,-0.2709769010543823,-0.6526687145233154,0.6530019044876099,180684686
17-Oct-2023 04:28:47.489,0.27234381437301636,35468,180684675,62514,-0.27095872163772583,-0.6526784896850586,0.6530097723007202,180684687
17-Oct-2023 04:28:48.489,0.27231788635253906,35468,180684675,62514,-0.2709367275238037,-0.6526888608932495,0.6530191898345947,180684688
17-Oct-2023 04:28:49.489,0.272294819355011,35468,180684675,62514,-0.27090984582901,-0.6526966094970703,0.6530323028564453,180684689
17-Oct-2023 04:28:50.489,0.2722730040550232,35468,180684675,62514,-0.27088671922683716,-0.6527063846588135,0.6530410051345825,180684690
17-Oct-2023 04:28:51.489,0.27224481105804443,35468,180684675,62514,-0.2708638906478882,-0.6527193784713745,0.6530492305755615,180684691
17-Oct-2023 04:28:52.489,0.27222293615341187,35468,180684675,62514,-0.2708393931388855,-0.6527284383773804,0.653059720993042,180684692
17-Oct-2023 04:28:53.489,0.27219897508621216,35468,180684675,62514,-0.27081382274627686,-0.6527341604232788,0.6530746221542358,180684693
17-Oct-2023 04:28:54.489,0.2721729278564453,35468,180684675,62514,-0.2707884907722473,-0.6527453660964966,0.6530842781066895,180684694
17-Oct-2023 04:28:55.489,0.27214860916137695,35468,180684675,62514,-0.2707670331001282,-0.6527587175369263,0.6530900001525879,180684695
17-Oct-2023 04:28:56.489,0.2721283435821533,35468,180684675,62514,-0.2707420587539673,-0.6527665853500366,0.6531012058258057,180684696
17-Oct-2023 04:28:57.489,0.27210307121276855,35468,180684675,62514,-0.2707151174545288,-0.6527736186981201,0.6531157493591309,180684697
17-Oct-2023 04:28:58.489,0.27208030223846436,35468,180684675,62514,-0.27069222927093506,-0.6527866125106812,0.6531219482421875,180684698
17-Oct-2023 04:28:59.489,0.27205705642700195,35468,180684675,62514,-0.27067458629608154,-0.6527987718582153,0.65312659740448,180684699
17-Oct-2023 04:29:00.489,0.2720354199409485,35468,180684675,62514,-0.27064740657806396,-0.6528061628341675,0.6531393527984619,180684700
17-Oct-2023 04:29:01.489,0.2720109224319458,35468,180684675,62514,-0.2706220746040344,-0.6528148651123047,0.6531516313552856,180684701
17-Oct-2023 04:29:02.489,0.2719842791557312,35468,180684675,62514,-0.2705984115600586,-0.6528282165527344,0.6531592607498169,180684702
17-Oct-2023 04:29:03.489,0.2719600796699524,35468,180684675,62514,-0.27057838439941406,-0.6528376340866089,0.6531679630279541,180684703
17-Oct-2023 04:29:04.489,0.27193790674209595,35468,180684675,62514,-0.27055519819259644,-0.6528457403182983,0.6531788110733032,180684704
17-Oct-2023 04:29:05.489,0.27191758155822754,35468,180684675,62514,-0.27053195238113403,-0.6528507471084595,0.6531915664672852,180684705
17-Oct-2023 04:29:06.489,0.2718878388404846,35468,180684675,62514,-0.27050840854644775,-0.652867317199707,0.6531976461410522,180684706
17-Oct-2023 04:29:07.489,0.2718619108200073,35468,180684707,62514,-0.27048414945602417,-0.6528775691986084,0.6532078981399536,180684707
17-Oct-2023 04:29:08.489,0.27184104919433594,35468,180684707,62514,-0.27045243978500366,-0.6528865098953247,0.6532206535339355,180684708
17-Oct-2023 04:29:09.489,0.27182018756866455,35468,180684707,62514,-0.27043235301971436,-0.6528913974761963,0.6532329320907593,180684709
17-Oct-2023 04:29:10.489,0.27179229259490967,35468,180684707,62514,-0.2704097032546997,-0.6529067754745483,0.6532387733459473,180684710
17-Oct-2023 04:29:11.489,0.27176952362060547,35468,180684707,62514,-0.27038633823394775,-0.6529186964035034,0.6532458066940308,180684711
17-Oct-2023 04:29:12.489,0.2717497944831848,35468,180684707,62514,-0.2703598737716675,-0.6529244184494019,0.65325927734375,180684712
17-Oct-2023 04:29:13.489,0.27172350883483887,35500,180684707,62514,-0.2703375220298767,-0.6529337167739868,0.6532703638076782,180684713
17-Oct-2023 04:29:14.489,0.2716987133026123,35500,180684707,62514,-0.270317018032074,-0.6529459953308105,0.653276801109314,180684714
17-Oct-2023 04:29:15.489,0.2716737389564514,35500,180684707,62514,-0.27029407024383545,-0.652957558631897,0.6532852649688721,180684715
17-Oct-2023 04:29:16.489,0.27165210247039795,35500,180684707,62514,-0.2702672481536865,-0.6529645919799805,0.6532979011535645,180684716
17-Oct-2023 04:29:17.489,0.2716255784034729,35500,180684707,62514,-0.2702379822731018,-0.6529752016067505,0.6533105373382568,180684717
17-Oct-2023 04:29:18.489,0.2716004252433777,35500,180684707,62514,-0.27022063732147217,-0.6529881954193115,0.6533151865005493,180684718
17-Oct-2023 04:29:19.489,0.27157825231552124,35500,180684707,62514,-0.27019762992858887,-0.6529970169067383,0.6533252000808716,180684719
17-Oct-2023 04:29:20.489,0.27155959606170654,35500,180684707,62514,-0.27016782760620117,-0.6530038118362427,0.6533380746841431,180684720
17-Oct-2023 04:29:21.489,0.2715364694595337,35500,180684707,62514,-0.27014726400375366,-0.6530120372772217,0.6533482074737549,180684721
17-Oct-2023 04:29:22.489,0.2715107798576355,35500,180684707,62514,-0.27012568712234497,-0.6530245542526245,0.653355598449707,180684722
17-Oct-2023 04:29:23.489,0.27148687839508057,35500,180684707,62514,-0.27010130882263184,-0.6530354022979736,0.6533645391464233,180684723
17-Oct-2023 04:29:24.489,0.2714676260948181,35500,180684707,62514,-0.270080029964447,-0.6530392169952393,0.6533776521682739,180684724
17-Oct-2023 04:29:25.489,0.2714405059814453,35500,180684707,62514,-0.2700542211532593,-0.6530501842498779,0.653388261795044,180684725
17-Oct-2023 04:29:26.489,0.2714107036590576,35500,180684707,62514,-0.2700302004814148,-0.6530652046203613,0.6533957719802856,180684726
17-Oct-2023 04:29:27.489,0.2713865637779236,35500,180684707,62514,-0.2700057029724121,-0.6530768871307373,0.6534042358398438,180684727
17-Oct-2023 04:29:28.489,0.27136462926864624,35500,180684707,62514,-0.2699810862541199,-0.6530828475952148,0.6534175872802734,180684728
17-Oct-2023 04:29:29.489,0.27134108543395996,35500,180684707,62514,-0.2699572443962097,-0.653093695640564,0.6534262895584106,180684729
17-Oct-2023 04:29:30.489,0.27131491899490356,35500,180684707,62514,-0.26993227005004883,-0.6531089544296265,0.6534322500228882,180684730
17-Oct-2023 04:29:31.489,0.2712956666946411,35500,180684707,62514,-0.26991164684295654,-0.6531146764755249,0.6534430980682373,180684731
17-Oct-2023 04:29:32.489,0.27127254009246826,35500,180684707,62514,-0.2698836922645569,-0.653122067451477,0.6534569263458252,180684732
17-Oct-2023 04:29:33.489,0.2712486982345581,35500,180684707,62514,-0.2698636054992676,-0.653132438659668,0.6534647941589355,180684733
17-Oct-2023 04:29:34.489,0.2712244987487793,35500,180684707,62514,-0.2698405981063843,-0.6531428098678589,0.6534740924835205,180684734
17-Oct-2023 04:29:35.489,0.2712029814720154,35500,180684707,62514,-0.2698156237602234,-0.6531513929367065,0.653484582901001,180684735
17-Oct-2023 04:29:36.489,0.2711790204048157,35500,180684707,62514,-0.2697867751121521,-0.6531603336334229,0.6534974575042725,180684736
17-Oct-2023 04:29:37.489,0.27115392684936523,35500,180684707,62514,-0.2697654962539673,-0.653172492980957,0.6535047292709351,180684737
17-Oct-2023 04:29:38.489,0.2711280584335327,35500,180684707,62514,-0.2697445750236511,-0.6531825065612793,0.6535137891769409,180684738
17-Oct-2023 04:29:39.489,0.271104633808136,35500,180684739,62514,-0.2697180509567261,-0.6531919240951538,0.6535253524780273,180684739
17-Oct-2023 04:29:40.489,0.2710806131362915,35500,180684739,62514,-0.2696937918663025,-0.6532012224197388,0.6535358428955078,180684740
17-Oct-2023 04:29:41.489,0.2710549235343933,35500,180684739,62514,-0.2696714997291565,-0.6532130241394043,0.6535439491271973,180684741
17-Oct-2023 04:29:42.489,0.27103322744369507,35500,180684739,62514,-0.2696504592895508,-0.6532237529754639,0.6535509824752808,180684742
17-Oct-2023 04:29:43.489,0.27101337909698486,35500,180684739,62514,-0.26962554454803467,-0.6532313823699951,0.6535619497299194,180684743
17-Oct-2023 04:29:44.489,0.2709883451461792,35500,180684739,62514,-0.26960134506225586,-0.6532392501831055,0.6535743474960327,180684744
17-Oct-2023 04:29:45.489,0.2709612250328064,35532,180684739,62514,-0.2695774435997009,-0.6532512903213501,0.6535836458206177,180684745
17-Oct-2023 04:29:46.489,0.2709420919418335,35532,180684739,62514,-0.2695555090904236,-0.6532614231109619,0.653590202331543,180684746
17-Oct-2023 04:29:47.489,0.27091681957244873,35532,180684739,62514,-0.26952821016311646,-0.6532700061798096,0.6536034345626831,180684747
17-Oct-2023 04:29:48.489,0.27089250087738037,35532,180684739,62514,-0.26950645446777344,-0.6532784700393677,0.6536140441894531,180684748
17-Oct-2023 04:29:49.489,0.2708677649497986,35532,180684739,62514,-0.2694810628890991,-0.6532917022705078,0.6536216735839844,180684749
17-Oct-2023 04:29:50.489,0.27084219455718994,35532,180684739,62514,-0.2694553732872009,-0.6533050537109375,0.6536294221878052,180684750
17-Oct-2023 04:29:51.489,0.2708168029785156,35532,180684739,62514,-0.26942741870880127,-0.6533122062683105,0.6536438465118408,180684751
17-Oct-2023 04:29:52.489,0.27079564332962036,35532,180684739,62514,-0.2694060802459717,-0.6533207893371582,0.6536533832550049,180684752
17-Oct-2023 04:29:53.489,0.27077311277389526,35532,180684739,62514,-0.2693864703178406,-0.6533317565917969,0.653659462928772,180684753
17-Oct-2023 04:29:54.489,0.27074646949768066,35532,180684739,62514,-0.26936137676239014,-0.6533433198928833,0.6536693572998047,180684754
17-Oct-2023 04:29:55.489,0.2707282304763794,35532,180684739,62514,-0.26933860778808594,-0.6533482074737549,0.6536815166473389,180684755
17-Oct-2023 04:29:56.489,0.2707023024559021,35532,180684739,62514,-0.26931262016296387,-0.6533582210540771,0.6536928415298462,180684756
17-Oct-2023 04:29:57.489,0.2706782817840576,35532,180684739,62514,-0.2692892551422119,-0.6533710956573486,0.653699517250061,180684757
17-Oct-2023 04:29:58.489,0.27065253257751465,35532,180684739,62514,-0.26926398277282715,-0.6533836126327515,0.6537083387374878,180684758
17-Oct-2023 04:29:59.489,0.27063024044036865,35532,180684739,62514,-0.2692410349845886,-0.6533899307250977,0.6537207365036011,180684759
17-Oct-2023 04:30:00.489,0.27060437202453613,35532,180684739,62514,-0.2692142128944397,-0.6534020900726318,0.6537302732467651,180684760
17-Oct-2023 04:30:01.489,0.2705807685852051,35532,180684739,62514,-0.2691915035247803,-0.6534130573272705,0.6537383794784546,180684761
17-Oct-2023 04:30:02.489,0.2705574631690979,35532,180684739,62514,-0.2691659927368164,-0.6534236669540405,0.6537477970123291,180684762
17-Oct-2023 04:30:03.489,0.27053380012512207,35532,180684739,62514,-0.26914358139038086,-0.6534299850463867,0.6537606716156006,180684763
17-Oct-2023 04:30:04.489,0.2705113887786865,35532,180684739,62514,-0.2691260576248169,-0.6534374952316284,0.6537696123123169,180684764
17-Oct-2023 04:30:05.489,0.2704870104789734,35532,180684739,62514,-0.269101083278656,-0.6534503698348999,0.6537772417068481,180684765
17-Oct-2023 04:30:06.489,0.27046114206314087,35532,180684739,62514,-0.26907360553741455,-0.653459906578064,0.6537894010543823,180684766
17-Oct-2023 04:30:07.489,0.2704402804374695,35532,180684739,62514,-0.26905256509780884,-0.6534675359725952,0.6537994146347046,180684767
17-Oct-2023 04:30:08.489,0.27041465044021606,35532,180684739,62514,-0.2690269947052002,-0.653478741645813,0.6538090705871582,180684768
17-Oct-2023 04:30:09.489,0.27039074897766113,35532,180684739,62514,-0.26900237798690796,-0.6534916162490845,0.6538161039352417,180684769
17-Oct-2023 04:30:10.489,0.27036982774734497,35532,180684739,62514,-0.2689797878265381,-0.6534994840621948,0.6538263559341431,180684770
17-Oct-2023 04:30:11.489,0.270344614982605,35532,180684771,62514,-0.2689530849456787,-0.653510570526123,0.653836727142334,180684771
17-Oct-2023 04:30:12.489,0.2703227400779724,35532,180684771,62514,-0.2689310908317566,-0.6535181999206543,0.653847336769104,180684772
17-Oct-2023 04:30:13.489,0.27029794454574585,35532,180684771,62514,-0.2689095139503479,-0.653530478477478,0.6538540124893188,180684773
17-Oct-2023 04:30:14.489,0.27027225494384766,35532,180684771,62514,-0.26888179779052734,-0.6535407304763794,0.6538659334182739,180684774
17-Oct-2023 04:30:15.489,0.27024775743484497,35532,180684771,62514,-0.2688576579093933,-0.6535484790802002,0.6538783311843872,180684775
17-Oct-2023 04:30:16.489,0.2702239155769348,35532,180684771,62514,-0.2688368558883667,-0.653559684753418,0.6538854837417603,180684776
17-Oct-2023 04:30:17.489,0.27020031213760376,35564,180684771,62514,-0.26881372928619385,-0.6535722017288208,0.653891921043396,180684777
17-Oct-2023 04:30:18.489,0.27017974853515625,35564,180684771,62514,-0.26878947019577026,-0.6535792350769043,0.653903603553772,180684778
17-Oct-2023 04:30:19.489,0.2701554298400879,35564,180684771,62514,-0.2687680721282959,-0.6535840034484863,0.6539173126220703,180684779
17-Oct-2023 04:30:20.489,0.27012938261032104,35564,180684771,62514,-0.2687397599220276,-0.6535983085632324,0.6539257764816284,180684780
17-Oct-2023 04:30:21.489,0.2701060175895691,35564,180684771,62514,-0.2687169313430786,-0.6536104679107666,0.6539328098297119,180684781
17-Oct-2023 04:30:22.489,0.2700813412666321,35564,180684771,62514,-0.26868927478790283,-0.6536195278167725,0.6539446115493774,180684782
17-Oct-2023 04:30:23.489,0.2700604200363159,35564,180684771,62514,-0.26866859197616577,-0.6536259651184082,0.653955340385437,180684783
17-Oct-2023 04:30:24.489,0.27003753185272217,35564,180684771,62514,-0.2686483860015869,-0.653634786605835,0.6539645195007324,180684784
17-Oct-2023 04:30:25.489,0.27001118659973145,35564,180684771,62514,-0.2686236500740051,-0.6536481380462646,0.6539725065231323,180684785
17-Oct-2023 04:30:26.489,0.2699887156486511,35564,180684771,62514,-0.2685983180999756,-0.6536562442779541,0.6539840698242188,180684786
17-Oct-2023 04:30:27.489,0.26996350288391113,35564,180684771,62514,-0.2685750722885132,-0.6536660194396973,0.6539939641952515,180684787
17-Oct-2023 04:30:28.489,0.2699374556541443,35564,180684771,62514,-0.2685497999191284,-0.6536791324615479,0.6540019512176514,180684788
17-Oct-2023 04:30:29.489,0.26991593837738037,35564,180684771,62514,-0.2685273289680481,-0.6536874771118164,0.6540117263793945,180684789
17-Oct-2023 04:30:30.489,0.2698894143104553,35564,180684771,62514,-0.2685002088546753,-0.6536973714828491,0.6540238857269287,180684790
17-Oct-2023 04:30:31.490,0.26987016201019287,35564,180684771,62514,-0.26847779750823975,-0.6537044048309326,0.6540343761444092,180684791
17-Oct-2023 04:30:32.490,0.26984357833862305,35564,180684771,62514,-0.2684537172317505,-0.653717041015625,0.6540423631668091,180684792
17-Oct-2023 04:30:33.490,0.26982003450393677,35564,180684771,62514,-0.2684290409088135,-0.6537290811538696,0.6540499925613403,180684793
17-Oct-2023 04:30:34.490,0.26979637145996094,35564,180684771,62514,-0.2684065103530884,-0.6537349224090576,0.6540632247924805,180684794
17-Oct-2023 04:30:35.490,0.26977425813674927,35564,180684771,62514,-0.26838088035583496,-0.6537436246871948,0.6540744304656982,180684795
17-Oct-2023 04:30:36.490,0.269747257232666,35564,180684771,62514,-0.26835697889328003,-0.6537569761276245,0.6540820598602295,180684796
17-Oct-2023 04:30:37.490,0.2697252631187439,35564,180684771,62514,-0.2683330774307251,-0.6537679433822632,0.6540899276733398,180684797
17-Oct-2023 04:30:38.490,0.2697027921676636,35564,180684771,62514,-0.26831263303756714,-0.6537736654281616,0.6541017293930054,180684798
17-Oct-2023 04:30:39.490,0.26967746019363403,35564,180684771,62514,-0.2682880163192749,-0.6537837982177734,0.6541122198104858,180684799
17-Oct-2023 04:30:40.490,0.26965630054473877,35564,180684771,62514,-0.268268883228302,-0.6537939310073853,0.6541188955307007,180684800
17-Oct-2023 04:30:41.490,0.26963090896606445,35564,180684771,62514,-0.26824063062667847,-0.653806209564209,0.6541284322738647,180684801
17-Oct-2023 04:30:42.490,0.2696083188056946,35564,180684771,62514,-0.26821959018707275,-0.6538130044937134,0.6541393995285034,180684802
17-Oct-2023 04:30:43.490,0.2695849537849426,35564,180684803,62514,-0.26819461584091187,-0.6538225412368774,0.6541498899459839,180684803
17-Oct-2023 04:30:44.490,0.26956313848495483,35564,180684803,62514,-0.26816922426223755,-0.6538362503051758,0.6541558504104614,180684804
17-Oct-2023 04:30:45.490,0.2695368528366089,35564,180684803,62514,-0.26814723014831543,-0.6538455486297607,0.6541662216186523,180684805
17-Oct-2023 04:30:46.490,0.26951318979263306,35564,180684803,62514,-0.268119752407074,-0.6538530588150024,0.6541799306869507,180684806
17-Oct-2023 04:30:47.490,0.26949018239974976,35564,180684803,62514,-0.26809555292129517,-0.6538616418838501,0.6541904211044312,180684807
17-Oct-2023 04:30:48.490,0.26946187019348145,35564,180684803,62514,-0.26807039976119995,-0.6538740396499634,0.6542000770568848,180684808
17-Oct-2023 04:30:49.490,0.2694392204284668,35596,180684803,62514,-0.2680489420890808,-0.6538842916488647,0.6542080640792847,180684809
17-Oct-2023 04:30:50.490,0.26941555738449097,35596,180684803,62514,-0.2680220603942871,-0.6538921594619751,0.6542209386825562,180684810
17-Oct-2023 04:30:51.490,0.26939237117767334,35596,180684803,62514,-0.2680004835128784,-0.6539026498794556,0.6542288064956665,180684811
17-Oct-2023 04:30:52.490,0.2693653106689453,35596,180684803,62514,-0.26797449588775635,-0.6539175510406494,0.6542354822158813,180684812
17-Oct-2023 04:30:53.490,0.26934564113616943,35596,180684803,62514,-0.26795291900634766,-0.6539261341094971,0.6542438268661499,180684813
17-Oct-2023 04:30:54.490,0.26931995153427124,35596,180684803,62514,-0.2679310441017151,-0.6539316177368164,0.6542577743530273,180684814
17-Oct-2023 04:30:55.490,0.26929759979248047,35596,180684803,62514,-0.26790785789489746,-0.6539430618286133,0.654265284538269,180684815
17-Oct-2023 04:30:56.490,0.2692766785621643,35596,180684803,62514,-0.26788556575775146,-0.6539531946182251,0.6542730331420898,180684816
17-Oct-2023 04:30:57.490,0.26925182342529297,35596,180684803,62514,-0.26786255836486816,-0.653961181640625,0.6542843580245972,180684817
17-Oct-2023 04:30:58.490,0.2692239284515381,35596,180684803,62514,-0.2678295373916626,-0.65397047996521,0.6543004512786865,180684818
17-Oct-2023 04:30:59.490,0.26920104026794434,35596,180684803,62514,-0.26780325174331665,-0.6539813280105591,0.6543095111846924,180684819
17-Oct-2023 04:31:00.490,0.2691747546195984,35596,180684803,62514,-0.2677806615829468,-0.6539942026138306,0.654316782951355,180684820
17-Oct-2023 04:31:01.490,0.2691514492034912,35596,180684803,62514,-0.26776188611984253,-0.6540031433105469,0.6543252468109131,180684821
17-Oct-2023 04:31:02.490,0.2691303491592407,35596,180684803,62514,-0.2677350640296936,-0.654013991355896,0.654334306716919,180684822
17-Oct-2023 04:31:03.490,0.26910704374313354,35596,180684803,62514,-0.2677130103111267,-0.6540244817733765,0.6543420553207397,180684823
17-Oct-2023 04:31:04.490,0.2690812349319458,35596,180684803,62514,-0.2676922082901001,-0.6540340185165405,0.6543518304824829,180684824
17-Oct-2023 04:31:05.490,0.2690606117248535,35596,180684803,62514,-0.2676703929901123,-0.6540409326553345,0.6543623208999634,180684825
17-Oct-2023 04:31:06.490,0.26903635263442993,35596,180684803,62514,-0.26764458417892456,-0.6540508270263672,0.654373049736023,180684826
17-Oct-2023 04:31:07.490,0.2690132260322571,35596,180684803,62514,-0.2676229476928711,-0.654058575630188,0.6543833017349243,180684827
17-Oct-2023 04:31:08.490,0.26899009943008423,35596,180684803,62514,-0.26759588718414307,-0.6540704965591431,0.654391884803772,180684828
17-Oct-2023 04:31:09.490,0.2689659595489502,35596,180684803,62514,-0.26756995916366577,-0.6540791988372803,0.6544039249420166,180684829
17-Oct-2023 04:31:10.490,0.2689402103424072,35596,180684803,62514,-0.2675477862358093,-0.6540859937667847,0.654416561126709,180684830
17-Oct-2023 04:31:11.490,0.26891690492630005,35596,180684803,62514,-0.26751965284347534,-0.6540977954864502,0.654425859451294,180684831
17-Oct-2023 04:31:12.490,0.26889246702194214,35596,180684803,62514,-0.2674946188926697,-0.6541138887405396,0.6544303894042969,180684832
17-Oct-2023 04:31:13.490,0.2688673138618469,35596,180684803,62514,-0.2674751877784729,-0.6541198492050171,0.6544424295425415,180684833
17-Oct-2023 04:31:14.490,0.2688429355621338,35596,180684803,62514,-0.2674490213394165,-0.6541292667388916,0.6544537544250488,180684834
17-Oct-2023 04:31:15.490,0.26882100105285645,35596,180684835,62514,-0.26742905378341675,-0.6541407108306885,0.6544595956802368,180684835
17-Oct-2023 04:31:16.490,0.2687947154045105,35596,180684835,62514,-0.267403781414032,-0.6541529893875122,0.6544684171676636,180684836
17-Oct-2023 04:31:17.490,0.26877498626708984,35596,180684835,62514,-0.2673794627189636,-0.6541606187820435,0.6544787883758545,180684837
17-Oct-2023 04:31:18.490,0.2687540650367737,35596,180684835,62514,-0.26735395193099976,-0.6541688442230225,0.6544893980026245,180684838
17-Oct-2023 04:31:19.490,0.2687251567840576,35596,180684835,62514,-0.26733142137527466,-0.6541788578033447,0.6545006036758423,180684839
17-Oct-2023 04:31:20.490,0.26870590448379517,35596,180684835,62514,-0.26731061935424805,-0.6541875600814819,0.6545082330703735,180684840
17-Oct-2023 04:31:21.490,0.26868319511413574,35628,180684835,62514,-0.26728177070617676,-0.6541978120803833,0.6545193195343018,180684841
17-Oct-2023 04:31:22.490,0.26865339279174805,35628,180684835,62514,-0.26726067066192627,-0.6542065143585205,0.6545314788818359,180684842
17-Oct-2023 04:31:23.490,0.26863282918930054,35628,180684835,62514,-0.26723766326904297,-0.6542184352874756,0.6545373201370239,180684843
17-Oct-2023 04:31:24.490,0.2686115503311157,35628,180684835,62514,-0.2672099471092224,-0.6542305946350098,0.6545451879501343,180684844
17-Oct-2023 04:31:25.490,0.2685834765434265,35628,180684835,62514,-0.2671922445297241,-0.6542353630065918,0.6545592546463013,180684845
17-Oct-2023 04:31:26.490,0.2685585618019104,35628,180684835,62514,-0.2671658396720886,-0.6542445421218872,0.6545710563659668,180684846
17-Oct-2023 04:31:27.490,0.2685398459434509,35628,180684835,62514,-0.26714056730270386,-0.6542580127716064,0.6545754671096802,180684847
17-Oct-2023 04:31:28.490,0.268510639667511,35628,180684835,62514,-0.26711928844451904,-0.6542670726776123,0.6545871496200562,180684848
17-Oct-2023 04:31:29.490,0.2684813141822815,35628,180684835,62514,-0.26709192991256714,-0.6542774438858032,0.6546000242233276,180684849
17-Oct-2023 04:31:30.490,0.2684624195098877,35628,180684835,62514,-0.267065167427063,-0.654289722442627,0.6546063423156738,180684850
17-Oct-2023 04:31:31.490,0.2684357166290283,35628,180684835,62514,-0.26704078912734985,-0.6543015241622925,0.6546154022216797,180684851
17-Oct-2023 04:31:32.490,0.26841139793395996,35628,180684835,62514,-0.26702171564102173,-0.6543073654174805,0.6546273231506348,180684852
17-Oct-2023 04:31:33.490,0.2683929204940796,35628,180684835,62514,-0.2669927477836609,-0.6543188095092773,0.6546353101730347,180684853
17-Oct-2023 04:31:34.490,0.2683701515197754,35628,180684835,62514,-0.2669711709022522,-0.6543258428573608,0.6546465158462524,180684854
17-Oct-2023 04:31:35.490,0.2683417797088623,35628,180684835,62514,-0.2669496536254883,-0.6543341875076294,0.6546584367752075,180684855
17-Oct-2023 04:31:36.490,0.2683223485946655,35628,180684835,62514,-0.2669222950935364,-0.6543461084365845,0.6546657085418701,180684856
17-Oct-2023 04:31:37.490,0.26830053329467773,35628,180684835,62514,-0.26689857244491577,-0.6543530225753784,0.6546773910522461,180684857
17-Oct-2023 04:31:38.490,0.2682732939720154,35628,180684835,62514,-0.26688265800476074,-0.6543592214584351,0.654688835144043,180684858
17-Oct-2023 04:31:39.490,0.2682507038116455,35628,180684835,62514,-0.26685357093811035,-0.6543756723403931,0.6546934843063354,180684859
17-Oct-2023 04:31:40.490,0.26822376251220703,35628,180684835,62514,-0.26682913303375244,-0.6543889045715332,0.6547014713287354,180684860
17-Oct-2023 04:31:41.490,0.2682006359100342,35628,180684835,62514,-0.2668100595474243,-0.6543920040130615,0.6547156572341919,180684861
17-Oct-2023 04:31:42.490,0.26817595958709717,35628,180684835,62514,-0.266781747341156,-0.6544057130813599,0.6547235250473022,180684862
17-Oct-2023 04:31:43.490,0.26815736293792725,35628,180684835,62514,-0.26675719022750854,-0.6544166803359985,0.6547303199768066,180684863
17-Oct-2023 04:31:44.490,0.26812684535980225,35628,180684835,62514,-0.26673465967178345,-0.6544233560562134,0.6547452211380005,180684864
17-Oct-2023 04:31:45.490,0.26810187101364136,35628,180684835,62514,-0.26670897006988525,-0.6544318199157715,0.6547574996948242,180684865
17-Oct-2023 04:31:46.490,0.26808470487594604,35628,180684835,62514,-0.26668238639831543,-0.6544439792633057,0.6547632217407227,180684866
17-Oct-2023 04:31:47.490,0.26805686950683594,35628,180684867,62514,-0.26666510105133057,-0.6544532775878906,0.6547722816467285,180684867
17-Oct-2023 04:31:48.490,0.26803135871887207,35628,180684867,62514,-0.26664161682128906,-0.6544613838195801,0.654784083366394,180684868
17-Oct-2023 04:31:49.490,0.26801222562789917,35628,180684867,62514,-0.26661235094070435,-0.654472827911377,0.6547921895980835,180684869
17-Oct-2023 04:31:50.490,0.2679861783981323,35628,180684867,62514,-0.2665923833847046,-0.6544824838638306,0.6548013687133789,180684870
17-Oct-2023 04:31:51.490,0.2679600119590759,35628,180684867,62514,-0.26656675338745117,-0.6544950008392334,0.6548100709915161,180684871
17-Oct-2023 04:31:52.490,0.2679407596588135,35628,180684867,62514,-0.2665429711341858,-0.654503345489502,0.6548194885253906,180684872
17-Oct-2023 04:31:53.490,0.2679148316383362,35660,180684867,62514,-0.26651930809020996,-0.6545096635818481,0.654833197593689,180684873
17-Oct-2023 04:31:54.490,0.26788753271102905,35660,180684867,62514,-0.2664947509765625,-0.6545227766036987,0.6548411846160889,180684874
17-Oct-2023 04:31:55.490,0.2678670883178711,35660,180684867,62514,-0.2664697766304016,-0.6545346975326538,0.6548480987548828,180684875
17-Oct-2023 04:31:56.490,0.26784008741378784,35660,180684867,62514,-0.2664443254470825,-0.6545431613922119,0.6548608541488647,180684876
17-Oct-2023 04:31:57.490,0.2678167223930359,35660,180684867,62514,-0.2664240002632141,-0.6545491218566895,0.6548727750778198,180684877
17-Oct-2023 04:31:58.490,0.2677973508834839,35660,180684867,62514,-0.2663995027542114,-0.6545606851577759,0.6548793315887451,180684878
17-Oct-2023 04:31:59.490,0.26777225732803345,35660,180684867,62514,-0.2663756012916565,-0.654570460319519,0.6548893451690674,180684879
17-Oct-2023 04:32:00.490,0.2677454352378845,35660,180684867,62514,-0.2663540244102478,-0.6545785665512085,0.6549010276794434,180684880
17-Oct-2023 04:32:01.490,0.2677246928215027,35660,180684867,62514,-0.26632797718048096,-0.6545873880386353,0.6549112796783447,180684881
17-Oct-2023 04:32:02.490,0.2676982879638672,35660,180684867,62514,-0.26630741357803345,-0.6545993089675903,0.6549184322357178,180684882
17-Oct-2023 04:32:03.490,0.2676708698272705,35660,180684867,62514,-0.26628392934799194,-0.6546107530593872,0.6549279689788818,180684883
17-Oct-2023 04:32:04.490,0.2676488161087036,35660,180684867,62514,-0.2662559151649475,-0.6546211242675781,0.654937744140625,180684884
17-Oct-2023 04:32:05.490,0.2676296830177307,35660,180684867,62514,-0.2662355303764343,-0.6546272039413452,0.6549477577209473,180684885
17-Oct-2023 04:32:06.490,0.2676030397415161,35660,180684867,62514,-0.2662113308906555,-0.6546386480331421,0.6549570560455322,180684886
17-Oct-2023 04:32:07.490,0.2675795555114746,35660,180684867,62514,-0.2661839723587036,-0.6546483039855957,0.6549681425094604,180684887
17-Oct-2023 04:32:08.490,0.2675567865371704,35660,180684867,62514,-0.2661556601524353,-0.6546573638916016,0.6549800634384155,180684888
17-Oct-2023 04:32:09.490,0.2675313949584961,35660,180684867,62514,-0.26613426208496094,-0.654665470123291,0.6549909114837646,180684889
17-Oct-2023 04:32:10.490,0.2675101161003113,35660,180684867,62514,-0.2661099433898926,-0.6546790599822998,0.6549960374832153,180684890
17-Oct-2023 04:32:11.490,0.26748478412628174,35660,180684867,62514,-0.26608800888061523,-0.6546871662139893,0.6550072431564331,180684891
17-Oct-2023 04:32:12.490,0.26746028661727905,35660,180684867,62514,-0.2660648822784424,-0.6546943187713623,0.6550195217132568,180684892
17-Oct-2023 04:32:13.490,0.2674405574798584,35660,180684867,62514,-0.26603835821151733,-0.6547049283981323,0.6550277471542358,180684893
17-Oct-2023 04:32:14.490,0.2674170732498169,35660,180684867,62514,-0.26601642370224,-0.6547163724899292,0.6550344228744507,180684894
17-Oct-2023 04:32:15.490,0.2673875093460083,35660,180684867,62514,-0.2659907937049866,-0.6547282934188843,0.6550450325012207,180684895
17-Oct-2023 04:32:16.490,0.2673640847206116,35660,180684867,62514,-0.2659645676612854,-0.6547375917434692,0.6550559997558594,180684896
17-Oct-2023 04:32:17.490,0.26733964681625366,35660,180684867,62514,-0.2659376263618469,-0.6547505855560303,0.6550641059875488,180684897
17-Oct-2023 04:32:18.490,0.26731330156326294,35660,180684867,62514,-0.2659218907356262,-0.6547564268112183,0.655075192451477,180684898
17-Oct-2023 04:32:19.490,0.26729100942611694,35660,180684899,62514,-0.2659001350402832,-0.6547664403915405,0.655083179473877,180684899
17-Oct-2023 04:32:20.490,0.26727455854415894,35660,180684899,62514,-0.2658734917640686,-0.6547741889953613,0.6550931930541992,180684900
17-Oct-2023 04:32:21.490,0.2672462463378906,35660,180684899,62514,-0.26585131883621216,-0.6547818183898926,0.6551060676574707,180684901
17-Oct-2023 04:32:22.490,0.26722151041030884,35660,180684899,62514,-0.26582950353622437,-0.6547902822494507,0.655116081237793,180684902
17-Oct-2023 04:32:23.490,0.26720094680786133,35660,180684899,62514,-0.26579755544662476,-0.654805064201355,0.6551231145858765,180684903
17-Oct-2023 04:32:24.490,0.26717662811279297,35660,180684899,62514,-0.26577502489089966,-0.6548136472702026,0.6551336050033569,180684904
17-Oct-2023 04:32:25.490,0.2671482563018799,35692,180684899,62514,-0.2657538056373596,-0.6548194885253906,0.6551475524902344,180684905
17-Oct-2023 04:32:26.490,0.2671240568161011,35692,180684899,62514,-0.26572513580322266,-0.6548372507095337,0.6551514863967896,180684906
17-Oct-2023 04:32:27.490,0.267103374004364,35692,180684899,62514,-0.26569825410842896,-0.6548490524291992,0.6551589965820312,180684907
17-Oct-2023 04:32:28.490,0.2670787572860718,35692,180684899,62514,-0.26568448543548584,-0.6548503637313843,0.6551734209060669,180684908
17-Oct-2023 04:32:29.490,0.2670559287071228,35692,180684899,62514,-0.2656595706939697,-0.6548628807067871,0.6551804542541504,180684909
17-Oct-2023 04:32:30.490,0.2670365571975708,35692,180684899,62514,-0.2656323313713074,-0.6548755168914795,0.6551865339279175,180684910
17-Oct-2023 04:32:31.490,0.267008900642395,35692,180684899,62514,-0.26561182737350464,-0.6548804044723511,0.6552011966705322,180684911
17-Oct-2023 04:32:32.490,0.26698458194732666,35692,180684899,62514,-0.26558947563171387,-0.6548864841461182,0.6552140712738037,180684912
17-Oct-2023 04:32:33.490,0.2669631838798523,35692,180684899,62514,-0.2655571699142456,-0.6549031734466553,0.655219316482544,180684913
17-Oct-2023 04:32:34.490,0.2669352889060974,35692,180684899,62514,-0.26554030179977417,-0.6549105644226074,0.6552301645278931,180684914
17-Oct-2023 04:32:35.490,0.2669116258621216,35692,180684899,62514,-0.265519380569458,-0.6549177169799805,0.6552411317825317,180684915
17-Oct-2023 04:32:36.490,0.26689159870147705,35692,180684899,62514,-0.2654891014099121,-0.6549303531646729,0.6552488803863525,180684916
17-Oct-2023 04:32:37.490,0.2668641209602356,35692,180684899,62514,-0.2654643654823303,-0.6549413204193115,0.6552592515945435,180684917
17-Oct-2023 04:32:38.490,0.2668359875679016,35692,180684899,62514,-0.2654460668563843,-0.6549506187438965,0.655268669128418,180684918
17-Oct-2023 04:32:39.490,0.26681703329086304,35692,180684899,62514,-0.2654135227203369,-0.6549627780914307,0.6552776098251343,180684919
17-Oct-2023 04:32:40.490,0.266792893409729,35692,180684899,62514,-0.26539450883865356,-0.6549676656723022,0.6552900075912476,180684920
17-Oct-2023 04:32:41.490,0.2667669653892517,35692,180684899,62514,-0.2653771638870239,-0.654975414276123,0.6552999019622803,180684921
17-Oct-2023 04:32:42.490,0.2667475938796997,35692,180684899,62514,-0.2653491497039795,-0.6549869775772095,0.6553075313568115,180684922
17-Oct-2023 04:32:43.490,0.26672738790512085,35692,180684899,62514,-0.26532506942749023,-0.6549974679946899,0.6553150415420532,180684923
17-Oct-2023 04:32:44.490,0.2666991353034973,35692,180684899,62514,-0.2653048634529114,-0.655003547668457,0.6553287506103516,180684924
17-Oct-2023 04:32:45.490,0.26667577028274536,35692,180684899,62514,-0.2652793526649475,-0.6550179719924927,0.6553341150283813,180684925
17-Oct-2023 04:32:46.490,0.2666536569595337,35692,180684899,62514,-0.2652493715286255,-0.6550322771072388,0.6553411483764648,180684926
17-Oct-2023 04:32:47.490,0.26662445068359375,35692,180684899,62514,-0.26522934436798096,-0.6550387144088745,0.6553544998168945,180684927
17-Oct-2023 04:32:48.490,0.2665969729423523,35692,180684899,62514,-0.2652018070220947,-0.6550477743148804,0.6553677320480347,180684928
17-Oct-2023 04:32:49.490,0.26657789945602417,35692,180684899,62514,-0.26517659425735474,-0.6550589799880981,0.6553746461868286,180684929
17-Oct-2023 04:32:50.490,0.2665534019470215,35692,180684899,62514,-0.2651553750038147,-0.6550676822662354,0.6553846597671509,180684930
17-Oct-2023 04:32:51.490,0.26653051376342773,35692,180684931,62514,-0.26513224840164185,-0.6550724506378174,0.6553983688354492,180684931
17-Oct-2023 04:32:52.490,0.2665082812309265,35692,180684931,62514,-0.26510733366012573,-0.6550828218460083,0.6554068326950073,180684932
17-Oct-2023 04:32:53.490,0.266485333442688,35692,180684931,62514,-0.26508456468582153,-0.6550948619842529,0.6554138660430908,180684933
17-Oct-2023 04:32:54.490,0.266456663608551,35692,180684931,62514,-0.26506179571151733,-0.6551064252853394,0.6554228067398071,180684934
17-Oct-2023 04:32:55.490,0.2664368152618408,35692,180684931,62514,-0.26503610610961914,-0.6551141738891602,0.6554335355758667,180684935
17-Oct-2023 04:32:56.490,0.26641327142715454,35692,180684931,62514,-0.26501303911209106,-0.6551237106323242,0.6554428339004517,180684936
17-Oct-2023 04:32:57.490,0.26638442277908325,35724,180684931,62514,-0.26498883962631226,-0.6551351547241211,0.6554528474807739,180684937
17-Oct-2023 04:32:58.490,0.266363263130188,35724,180684931,62514,-0.2649640440940857,-0.6551456451416016,0.6554610729217529,180684938
17-Oct-2023 04:32:59.490,0.2663428783416748,35724,180684931,62514,-0.26494157314300537,-0.6551522016525269,0.655471920967102,180684939
17-Oct-2023 04:33:00.490,0.26631373167037964,35724,180684931,62514,-0.26491689682006836,-0.6551616191864014,0.6554841995239258,180684940
17-Oct-2023 04:33:01.490,0.2662906050682068,35724,180684931,62514,-0.2648913860321045,-0.6551742553710938,0.6554914712905884,180684941
17-Oct-2023 04:33:02.490,0.2662683129310608,35724,180684931,62514,-0.26486915349960327,-0.6551836729049683,0.6555002927780151,180684942
17-Oct-2023 04:33:03.490,0.2662429213523865,35724,180684931,62514,-0.2648465633392334,-0.6551910638809204,0.6555120944976807,180684943
17-Oct-2023 04:33:04.490,0.2662196755409241,35724,180684931,62514,-0.2648236155509949,-0.6551989316940308,0.6555230617523193,180684944
17-Oct-2023 04:33:05.490,0.2661963701248169,35724,180684931,62514,-0.2647963762283325,-0.65521240234375,0.6555299758911133,180684945
17-Oct-2023 04:33:06.490,0.26617324352264404,35724,180684931,62514,-0.26476985216140747,-0.6552227735519409,0.6555399894714355,180684946
17-Oct-2023 04:33:07.490,0.2661474943161011,35724,180684931,62514,-0.26474952697753906,-0.6552302837371826,0.6555508375167847,180684947
17-Oct-2023 04:33:08.490,0.26612210273742676,35724,180684931,62514,-0.2647237181663513,-0.6552417278289795,0.6555601358413696,180684948
17-Oct-2023 04:33:09.490,0.26610034704208374,35724,180684931,62514,-0.2646990418434143,-0.6552544832229614,0.6555662155151367,180684949
17-Oct-2023 04:33:10.490,0.26607638597488403,35724,180684931,62514,-0.26468002796173096,-0.6552606821060181,0.6555771827697754,180684950
17-Oct-2023 04:33:11.490,0.2660526633262634,35724,180684931,62514,-0.2646552324295044,-0.6552698612213135,0.6555877923965454,180684951
17-Oct-2023 04:33:12.490,0.26603108644485474,35724,180684931,62514,-0.26463061571121216,-0.6552786827087402,0.6555978059768677,180684952
17-Oct-2023 04:33:13.490,0.26600712537765503,35724,180684931,62514,-0.26460713148117065,-0.6552892923355103,0.6556063890457153,180684953
17-Oct-2023 04:33:14.490,0.26597923040390015,35724,180684931,62514,-0.26458531618118286,-0.655297040939331,0.6556187868118286,180684954
17-Oct-2023 04:33:15.490,0.26596254110336304,35724,180684931,62514,-0.2645631432533264,-0.6553047895431519,0.6556268930435181,180684955
17-Oct-2023 04:33:16.490,0.2659381628036499,35724,180684931,62514,-0.26453697681427,-0.6553163528442383,0.6556353569030762,180684956
17-Oct-2023 04:33:17.490,0.2659103274345398,35724,180684931,62514,-0.26451748609542847,-0.6553256511688232,0.6556453704833984,180684957
17-Oct-2023 04:33:18.490,0.265886127948761,35724,180684931,62514,-0.2644883394241333,-0.6553370952606201,0.6556555032730103,180684958
17-Oct-2023 04:33:19.490,0.2658628225326538,35724,180684931,62514,-0.26445841789245605,-0.6553504467010498,0.6556638479232788,180684959
17-Oct-2023 04:33:20.490,0.2658383250236511,35724,180684931,62514,-0.2644421458244324,-0.6553555727005005,0.6556752920150757,180684960
17-Oct-2023 04:33:21.490,0.26581311225891113,35724,180684931,62514,-0.26441532373428345,-0.6553679704666138,0.6556832790374756,180684961
17-Oct-2023 04:33:22.490,0.2657947540283203,35724,180684931,62514,-0.26439082622528076,-0.6553775072097778,0.6556915044784546,180684962
17-Oct-2023 04:33:23.490,0.2657649517059326,35724,180684963,62508,-0.2643674612045288,-0.6553850173950195,0.6557056903839111,180684963
17-Oct-2023 04:33:24.490,0.2657403349876404,35724,180684963,62508,-0.26434630155563354,-0.6553953886032104,0.6557134389877319,180684964
17-Oct-2023 04:33:25.490,0.26572149991989136,35724,180684963,62508,-0.26432090997695923,-0.6554073095321655,0.6557192802429199,180684965
17-Oct-2023 04:33:26.490,0.2656974196434021,35724,180684963,62508,-0.2643018960952759,-0.6554117202758789,0.6557327508926392,180684966
17-Oct-2023 04:33:27.490,0.2656679153442383,35724,180684963,62508,-0.2642764449119568,-0.6554211378097534,0.6557456254959106,180684967
17-Oct-2023 04:33:28.490,0.26564985513687134,35724,180684963,62508,-0.2642472982406616,-0.6554332971572876,0.6557519435882568,180684968
17-Oct-2023 04:33:29.490,0.26562362909317017,35756,180684963,62508,-0.2642248868942261,-0.6554465293884277,0.6557586193084717,180684969
17-Oct-2023 04:33:30.490,0.26559513807296753,35756,180684963,62508,-0.26420629024505615,-0.6554523706436157,0.6557722091674805,180684970
17-Oct-2023 04:33:31.490,0.26557475328445435,35756,180684963,62508,-0.2641751170158386,-0.6554642915725708,0.6557810306549072,180684971
17-Oct-2023 04:33:32.490,0.2655521631240845,35756,180684963,62508,-0.2641506791114807,-0.6554754972457886,0.6557885408401489,180684972
17-Oct-2023 04:33:33.490,0.2655234932899475,35756,180684963,62508,-0.2641313076019287,-0.6554826498031616,0.6558008193969727,180684973
17-Oct-2023 04:33:34.490,0.26550227403640747,35756,180684963,62508,-0.264107346534729,-0.6554901599884033,0.6558115482330322,180684974
17-Oct-2023 04:33:35.490,0.26548242568969727,35756,180684963,62508,-0.2640798091888428,-0.655502438545227,0.6558185815811157,180684975
17-Oct-2023 04:33:36.490,0.2654557228088379,35756,180684963,62508,-0.2640634775161743,-0.655508279800415,0.6558300256729126,180684976
17-Oct-2023 04:33:37.490,0.26543205976486206,35756,180684963,62508,-0.2640377879142761,-0.6555185317993164,0.6558395624160767,180684977
17-Oct-2023 04:33:38.490,0.26541250944137573,35756,180684963,62508,-0.2640100121498108,-0.6555309295654297,0.6558464765548706,180684978
17-Oct-2023 04:33:39.490,0.26538538932800293,35756,180684963,62508,-0.2639915943145752,-0.6555368900299072,0.6558588743209839,180684979
17-Oct-2023 04:33:40.490,0.2653573751449585,35756,180684963,62508,-0.26396316289901733,-0.6555502414703369,0.6558682918548584,180684980
17-Oct-2023 04:33:41.490,0.2653350234031677,35756,180684963,62508,-0.2639364004135132,-0.6555640697479248,0.6558741331100464,180684981
17-Oct-2023 04:33:42.490,0.2653074860572815,35756,180684963,62508,-0.2639124393463135,-0.6555706262588501,0.6558883190155029,180684982
17-Oct-2023 04:33:43.490,0.26528388261795044,35756,180684963,62508,-0.2638896703720093,-0.6555770635604858,0.6559005975723267,180684983
17-Oct-2023 04:33:44.490,0.2652658224105835,35756,180684963,62508,-0.26386505365371704,-0.65558922290802,0.6559058427810669,180684984
17-Oct-2023 04:33:45.490,0.2652386426925659,35756,180684963,62508,-0.26383984088897705,-0.6555987596511841,0.6559176445007324,180684985
17-Oct-2023 04:33:46.490,0.2652152180671692,35756,180684963,62508,-0.26382380723953247,-0.6556036472320557,0.6559284925460815,180684986
17-Oct-2023 04:33:47.490,0.26519519090652466,35756,180684963,62508,-0.263794481754303,-0.6556156873703003,0.655936598777771,180684987
17-Oct-2023 04:33:48.490,0.2651727795600891,35756,180684963,62508,-0.2637750506401062,-0.6556246280670166,0.6559444665908813,180684988
17-Oct-2023 04:33:49.490,0.26514482498168945,35756,180684963,62508,-0.26375043392181396,-0.655634880065918,0.65595543384552,180684989
17-Oct-2023 04:33:50.490,0.26512521505355835,35756,180684963,62508,-0.2637239694595337,-0.655646800994873,0.6559618711471558,180684990
17-Oct-2023 04:33:51.490,0.26510173082351685,35756,180684963,62508,-0.2636975049972534,-0.6556580066680908,0.6559709310531616,180684991
17-Oct-2023 04:33:52.490,0.26507139205932617,35756,180684963,62508,-0.263679563999176,-0.6556644439697266,0.6559840440750122,180684992
17-Oct-2023 04:33:53.490,0.2650485634803772,35756,180684963,62508,-0.26364970207214355,-0.6556768417358398,0.6559925079345703,180684993
17-Oct-2023 04:33:54.490,0.26503056287765503,35756,180684963,62508,-0.2636212110519409,-0.6556862592697144,0.6560018062591553,180684994
17-Oct-2023 04:33:55.490,0.2649955749511719,35756,180684995,62508,-0.2636057138442993,-0.6556909084320068,0.656017541885376,180684995
17-Oct-2023 04:33:56.490,0.2649728059768677,35756,180684995,62508,-0.26358163356781006,-0.6557039022445679,0.6560235023498535,180684996
17-Oct-2023 04:33:57.490,0.26495808362960815,35756,180684995,62508,-0.2635536193847656,-0.6557152271270752,0.656029462814331,180684997
17-Oct-2023 04:33:58.490,0.26492732763290405,35756,180684995,62508,-0.26353514194488525,-0.65572190284729,0.6560428142547607,180684998
17-Oct-2023 04:33:59.490,0.26490163803100586,35756,180684995,62508,-0.26351237297058105,-0.6557300090789795,0.656053900718689,180684999
17-Oct-2023 04:34:00.490,0.2648831605911255,35756,180684995,62508,-0.26347780227661133,-0.6557481288909912,0.6560572385787964,180685000
17-Oct-2023 04:34:01.490,0.26485925912857056,35788,180684995,62508,-0.2634619474411011,-0.6557512283325195,0.6560702323913574,180685001
17-Oct-2023 04:34:02.490,0.2648286819458008,35788,180684995,62508,-0.26343613862991333,-0.655759334564209,0.6560847759246826,180685002
17-Oct-2023 04:34:03.490,0.2648133635520935,35788,180684995,62508,-0.26340651512145996,-0.6557719707489014,0.656090497970581,180685003
17-Oct-2023 04:34:04.490,0.26478850841522217,35788,180684995,62508,-0.26338404417037964,-0.6557826995849609,0.6560988426208496,180685004
17-Oct-2023 04:34:05.490,0.26475948095321655,35788,180684995,62508,-0.26336532831192017,-0.655787467956543,0.6561131477355957,180685005
17-Oct-2023 04:34:06.490,0.26474088430404663,35788,180684995,62508,-0.2633376717567444,-0.6558010578155518,0.6561182737350464,180685006
17-Oct-2023 04:34:07.490,0.2647193670272827,35788,180684995,62508,-0.2633168697357178,-0.6558088064193726,0.6561275720596313,180685007
17-Oct-2023 04:34:08.490,0.26468855142593384,35788,180684995,62508,-0.26329922676086426,-0.655816912651062,0.6561387777328491,180685008
17-Oct-2023 04:34:09.490,0.2646697163581848,35788,180684995,62508,-0.26327019929885864,-0.6558293104171753,0.6561455726623535,180685009
17-Oct-2023 04:34:10.490,0.26464855670928955,35788,180684995,62508,-0.26324528455734253,-0.6558387279510498,0.6561548709869385,180685010
17-Oct-2023 04:34:11.490,0.26461344957351685,35788,180684995,62508,-0.2632220983505249,-0.6558480262756348,0.6561689376831055,180685011
17-Oct-2023 04:34:12.490,0.26459306478500366,35788,180684995,62508,-0.26319634914398193,-0.6558600664138794,0.6561753749847412,180685012
17-Oct-2023 04:34:13.490,0.26457297801971436,35788,180684995,62508,-0.26316916942596436,-0.655870795249939,0.6561837196350098,180685013
17-Oct-2023 04:34:14.490,0.264545202255249,35788,180684995,62508,-0.26314932107925415,-0.6558748483657837,0.6561987400054932,180685014
17-Oct-2023 04:34:15.490,0.2645200490951538,35788,180684995,62508,-0.2631237506866455,-0.6558868885040283,0.6562073230743408,180685015
17-Oct-2023 04:34:16.490,0.2645023465156555,35788,180684995,62508,-0.2630956768989563,-0.6558990478515625,0.6562135219573975,180685016
17-Oct-2023 04:34:17.490,0.26447516679763794,35788,180684995,62508,-0.2630791664123535,-0.6559033393859863,0.656226396560669,180685017
17-Oct-2023 04:34:18.490,0.2644507884979248,35788,180684995,62508,-0.26305270195007324,-0.6559126377105713,0.6562377214431763,180685018
17-Oct-2023 04:34:19.490,0.264431893825531,35788,180684995,62508,-0.2630237936973572,-0.6559275388717651,0.6562421321868896,180685019
17-Oct-2023 04:34:20.490,0.26440495252609253,35788,180684995,62508,-0.26300370693206787,-0.6559364795684814,0.6562520265579224,180685020
17-Oct-2023 04:34:21.490,0.2643803358078003,35788,180684995,62508,-0.2629846930503845,-0.6559441089630127,0.6562619209289551,180685021
17-Oct-2023 04:34:22.490,0.26436203718185425,35788,180684995,62508,-0.26295870542526245,-0.6559540033340454,0.656269907951355,180685022
17-Oct-2023 04:34:23.490,0.2643335461616516,35788,180684995,62508,-0.2629316449165344,-0.6559668779373169,0.6562793254852295,180685023
17-Oct-2023 04:34:24.490,0.264309823513031,35788,180684995,62508,-0.2629137635231018,-0.6559728384017944,0.6562901735305786,180685024
17-Oct-2023 04:34:25.490,0.2642868757247925,35788,180684995,62508,-0.262889564037323,-0.655982255935669,0.6562998294830322,180685025
17-Oct-2023 04:34:26.490,0.26426172256469727,35788,180684995,62508,-0.26286113262176514,-0.6559915542602539,0.6563118696212769,180685026
17-Oct-2023 04:34:27.490,0.26423609256744385,35788,180685027,62514,-0.26283496618270874,-0.6560032367706299,0.6563210487365723,180685027
17-Oct-2023 04:34:28.490,0.26421231031417847,35788,180685027,62514,-0.26281028985977173,-0.6560139656066895,0.6563297510147095,180685028
17-Oct-2023 04:34:29.490,0.26418930292129517,35788,180685027,62514,-0.2627872824668884,-0.6560195684432983,0.656342625617981,180685029
17-Oct-2023 04:34:30.490,0.2641676068305969,35788,180685027,62514,-0.2627624273300171,-0.656029224395752,0.6563516855239868,180685030
17-Oct-2023 04:34:31.490,0.264143168926239,35788,180685027,62514,-0.2627411484718323,-0.6560404300689697,0.6563588380813599,180685031
17-Oct-2023 04:34:32.490,0.2641162872314453,35788,180685027,62514,-0.26271408796310425,-0.6560525894165039,0.6563681364059448,180685032
17-Oct-2023 04:34:33.490,0.264096200466156,35820,180685027,62514,-0.26269495487213135,-0.656058669090271,0.6563781499862671,180685033
17-Oct-2023 04:34:34.490,0.2640720009803772,35820,180685027,62514,-0.26266831159591675,-0.6560686826705933,0.6563884019851685,180685034
17-Oct-2023 04:34:35.490,0.26404649019241333,35820,180685027,62514,-0.26264554262161255,-0.6560792922973633,0.6563968658447266,180685035
17-Oct-2023 04:34:36.490,0.26402175426483154,35820,180685027,62514,-0.26262277364730835,-0.6560914516448975,0.6564040184020996,180685036
17-Oct-2023 04:34:37.490,0.26400166749954224,35820,180685027,62514,-0.26259952783584595,-0.656097412109375,0.6564154624938965,180685037
17-Oct-2023 04:34:38.490,0.2639726996421814,35820,180685027,62514,-0.2625685930252075,-0.6561081409454346,0.6564288139343262,180685038
17-Oct-2023 04:34:39.490,0.26395130157470703,35820,180685027,62514,-0.26254886388778687,-0.6561180353164673,0.6564353704452515,180685039
17-Oct-2023 04:34:40.490,0.2639261484146118,35820,180685027,62514,-0.26252281665802,-0.6561279296875,0.6564458608627319,180685040
17-Oct-2023 04:34:41.490,0.263899564743042,35820,180685027,62514,-0.2624971270561218,-0.6561366319656372,0.6564582586288452,180685041
17-Oct-2023 04:34:42.490,0.26387763023376465,35820,180685027,62514,-0.2624724507331848,-0.6561466455459595,0.656467080116272,180685042
17-Oct-2023 04:34:43.490,0.26385658979415894,35820,180685027,62514,-0.2624503970146179,-0.6561585664749146,0.6564722061157227,180685043
17-Oct-2023 04:34:44.490,0.2638295292854309,35820,180685027,62514,-0.26242929697036743,-0.6561660766601562,0.6564840078353882,180685044
17-Oct-2023 04:34:45.490,0.26380467414855957,35820,180685027,62514,-0.26240313053131104,-0.6561756134033203,0.6564949750900269,180685045
17-Oct-2023 04:34:46.490,0.2637885808944702,35820,180685027,62514,-0.2623777389526367,-0.6561864614486694,0.6565008163452148,180685046
17-Oct-2023 04:34:47.490,0.26375943422317505,35820,180685027,62514,-0.26235783100128174,-0.6561951637268066,0.6565119028091431,180685047
17-Oct-2023 04:34:48.490,0.26373279094696045,35820,180685027,62514,-0.2623355984687805,-0.6562033891677856,0.6565234661102295,180685048
17-Oct-2023 04:34:49.490,0.2637161612510681,35820,180685027,62514,-0.26230841875076294,-0.6562149524688721,0.6565289497375488,180685049
17-Oct-2023 04:34:50.490,0.2636924386024475,35820,180685027,62514,-0.26228463649749756,-0.6562227010726929,0.6565401554107666,180685050
17-Oct-2023 04:34:51.490,0.2636606693267822,35820,180685027,62514,-0.2622606158256531,-0.6562328338623047,0.6565524339675903,180685051
17-Oct-2023 04:34:52.490,0.26364386081695557,35820,180685027,62514,-0.2622385025024414,-0.6562412977218628,0.6565595865249634,180685052
17-Oct-2023 04:34:53.490,0.26362061500549316,35820,180685027,62514,-0.26221364736557007,-0.6562503576278687,0.6565699577331543,180685053
17-Oct-2023 04:34:54.490,0.2635909914970398,35820,180685027,62514,-0.26218897104263306,-0.65626060962677,0.6565816402435303,180685054
17-Oct-2023 04:34:55.490,0.26356828212738037,35820,180685027,62514,-0.2621680498123169,-0.656273365020752,0.6565860509872437,180685055
17-Oct-2023 04:34:56.490,0.26354581117630005,35820,180685027,62514,-0.26214122772216797,-0.6562830209732056,0.656596302986145,180685056
17-Oct-2023 04:34:57.490,0.2635158896446228,35820,180685027,62514,-0.2621173858642578,-0.6562916040420532,0.6566091775894165,180685057
17-Oct-2023 04:34:58.490,0.26349586248397827,35820,180685027,62514,-0.2620909810066223,-0.6563011407852173,0.6566183567047119,180685058
17-Oct-2023 04:34:59.490,0.263475239276886,35820,180685059,62514,-0.26206791400909424,-0.6563122272491455,0.6566246747970581,180685059
17-Oct-2023 04:35:00.490,0.2634502649307251,35820,180685059,62514,-0.26205015182495117,-0.6563160419464111,0.6566379070281982,180685060
17-Oct-2023 04:35:01.490,0.2634270191192627,35820,180685059,62514,-0.2620220184326172,-0.6563271284103394,0.6566474437713623,180685061
17-Oct-2023 04:35:02.490,0.26340705156326294,35820,180685059,62514,-0.26199424266815186,-0.6563365459442139,0.6566572189331055,180685062
17-Oct-2023 04:35:03.490,0.26337796449661255,35820,180685059,62514,-0.2619737982749939,-0.6563464403152466,0.6566668748855591,180685063
17-Oct-2023 04:35:04.490,0.26335543394088745,35820,180685059,62514,-0.261949360370636,-0.6563562154769897,0.6566758155822754,180685064
17-Oct-2023 04:35:05.490,0.2633312940597534,35852,180685059,62514,-0.2619204521179199,-0.6563689708709717,0.656684398651123,180685065
17-Oct-2023 04:35:06.490,0.2633053660392761,35852,180685059,62514,-0.26189881563186646,-0.6563785076141357,0.6566939353942871,180685066
17-Oct-2023 04:35:07.490,0.2632788419723511,35852,180685059,62514,-0.2618773579597473,-0.6563888788223267,0.6567028760910034,180685067
17-Oct-2023 04:35:08.490,0.2632613182067871,35852,180685059,62514,-0.2618533968925476,-0.6563971042633057,0.6567109823226929,180685068
17-Oct-2023 04:35:09.490,0.2632356286048889,35852,180685059,62514,-0.2618284225463867,-0.6564059257507324,0.6567226648330688,180685069
17-Oct-2023 04:35:10.490,0.26321130990982056,35852,180685059,62514,-0.2618114948272705,-0.6564117670059204,0.6567332744598389,180685070
17-Oct-2023 04:35:11.490,0.26318931579589844,35852,180685059,62514,-0.2617862820625305,-0.6564218997955322,0.6567419767379761,180685071
17-Oct-2023 04:35:12.490,0.26316797733306885,35852,180685059,62514,-0.26176100969314575,-0.6564315557479858,0.6567510366439819,180685072
17-Oct-2023 04:35:13.490,0.26313942670822144,35852,180685059,62514,-0.2617341876029968,-0.6564404964447021,0.6567642688751221,180685073
17-Oct-2023 04:35:14.490,0.2631163001060486,35852,180685059,62514,-0.26170814037323,-0.6564527750015259,0.6567717790603638,180685074
17-Oct-2023 04:35:15.490,0.2630934715270996,35852,180685059,62514,-0.26168549060821533,-0.6564607620239258,0.6567820310592651,180685075
17-Oct-2023 04:35:16.490,0.26306724548339844,35852,180685059,62514,-0.26166003942489624,-0.656470775604248,0.6567922830581665,180685076
17-Oct-2023 04:35:17.490,0.26304495334625244,35852,180685059,62514,-0.2616341710090637,-0.6564819812774658,0.656800389289856,180685077
17-Oct-2023 04:35:18.490,0.2630196809768677,35852,180685059,62514,-0.2616143226623535,-0.656491756439209,0.656808614730835,180685078
17-Oct-2023 04:35:19.490,0.26299530267715454,35852,180685059,62514,-0.261588454246521,-0.6565015316009521,0.6568189859390259,180685079
17-Oct-2023 04:35:20.490,0.262975811958313,35852,180685059,62514,-0.2615678310394287,-0.6565091609954834,0.6568272113800049,180685080
17-Oct-2023 04:35:21.490,0.2629510760307312,35852,180685059,62514,-0.2615464925765991,-0.6565186977386475,0.6568360328674316,180685081
17-Oct-2023 04:35:22.490,0.26292502880096436,35852,180685059,62514,-0.26152461767196655,-0.6565296649932861,0.6568442583084106,180685082
17-Oct-2023 04:35:23.490,0.26290208101272583,35852,180685059,62514,-0.26149553060531616,-0.6565388441085815,0.6568561792373657,180685083
17-Oct-2023 04:35:24.490,0.2628791332244873,35852,180685059,62514,-0.26147037744522095,-0.6565457582473755,0.6568681001663208,180685084
17-Oct-2023 04:35:25.490,0.2628507614135742,35852,180685059,62514,-0.26144564151763916,-0.6565583944320679,0.6568770408630371,180685085
17-Oct-2023 04:35:26.490,0.262826144695282,35852,180685059,62514,-0.2614169120788574,-0.6565698385238647,0.6568865776062012,180685086
17-Oct-2023 04:35:27.490,0.2628011107444763,35852,180685059,62514,-0.261391282081604,-0.6565777063369751,0.6568988561630249,180685087
17-Oct-2023 04:35:28.490,0.26278042793273926,35852,180685059,62514,-0.26137077808380127,-0.6565864086151123,0.6569066047668457,180685088
17-Oct-2023 04:35:29.490,0.2627575397491455,35852,180685059,62514,-0.2613488435745239,-0.6565954685211182,0.6569154262542725,180685089
17-Oct-2023 04:35:30.490,0.2627353072166443,35852,180685059,62514,-0.26133090257644653,-0.6566042900085449,0.6569228172302246,180685090
17-Oct-2023 04:35:31.490,0.26271164417266846,35852,180685091,62514,-0.26130974292755127,-0.6566134691238403,0.6569312810897827,180685091
17-Oct-2023 04:35:32.490,0.26268649101257324,35852,180685091,62514,-0.2612794041633606,-0.6566239595413208,0.6569432020187378,180685092
17-Oct-2023 04:35:33.490,0.2626606822013855,35852,180685091,62514,-0.2612583637237549,-0.6566330194473267,0.6569528579711914,180685093
17-Oct-2023 04:35:34.490,0.2626357078552246,35852,180685091,62514,-0.261233389377594,-0.6566431522369385,0.6569626331329346,180685094
17-Oct-2023 04:35:35.490,0.2626152038574219,35852,180685091,62514,-0.2612050175666809,-0.6566550731658936,0.6569699048995972,180685095
17-Oct-2023 04:35:36.490,0.2625860571861267,35852,180685091,62514,-0.2611796259880066,-0.6566628217697144,0.6569840908050537,180685096
17-Oct-2023 04:35:37.490,0.2625606060028076,35884,180685091,62514,-0.26115578413009644,-0.6566720008850098,0.6569947004318237,180685097
17-Oct-2023 04:35:38.490,0.2625423073768616,35884,180685091,62514,-0.26113277673721313,-0.6566816568374634,0.6570014953613281,180685098
17-Oct-2023 04:35:39.490,0.26251864433288574,35884,180685091,62514,-0.2611069679260254,-0.656691312789917,0.6570113897323608,180685099
17-Oct-2023 04:35:40.490,0.2624936103820801,35884,180685091,62514,-0.2610889673233032,-0.65669846534729,0.6570216417312622,180685100
17-Oct-2023 04:35:41.490,0.26246851682662964,35884,180685091,62514,-0.26105958223342896,-0.6567106246948242,0.6570310592651367,180685101
17-Oct-2023 04:35:42.490,0.2624471187591553,35884,180685091,62514,-0.2610365152359009,-0.6567217111587524,0.657037615776062,180685102
17-Oct-2023 04:35:43.490,0.2624199390411377,35884,180685091,62514,-0.2610153555870056,-0.6567292213439941,0.6570495367050171,180685103
17-Oct-2023 04:35:44.490,0.2623988389968872,35884,180685091,62514,-0.2609899640083313,-0.6567398309707642,0.657057523727417,180685104
17-Oct-2023 04:35:45.490,0.2623780369758606,35884,180685091,62514,-0.2609679698944092,-0.6567484140396118,0.6570658683776855,180685105
17-Oct-2023 04:35:46.490,0.2623489499092102,35884,180685091,62514,-0.2609447240829468,-0.6567575931549072,0.6570776700973511,180685106
17-Oct-2023 04:35:47.490,0.26232802867889404,35884,180685091,62514,-0.26091814041137695,-0.6567679643630981,0.6570860147476196,180685107
17-Oct-2023 04:35:48.490,0.26230448484420776,35884,180685091,62514,-0.2608901262283325,-0.656777024269104,0.657097578048706,180685108
17-Oct-2023 04:35:49.490,0.2622740864753723,35884,180685091,62514,-0.2608678936958313,-0.6567862033843994,0.657109260559082,180685109
17-Oct-2023 04:35:50.490,0.26225268840789795,35884,180685091,62514,-0.26084578037261963,-0.6567968130111694,0.657116174697876,180685110
17-Oct-2023 04:35:51.490,0.2622317671775818,35884,180685091,62514,-0.26081717014312744,-0.656807541847229,0.6571252346038818,180685111
17-Oct-2023 04:35:52.490,0.2622067928314209,35884,180685091,62514,-0.26079463958740234,-0.6568148136138916,0.6571364402770996,180685112
17-Oct-2023 04:35:53.490,0.2621806263923645,35884,180685091,62514,-0.26077890396118164,-0.6568224430084229,0.6571459770202637,180685113
17-Oct-2023 04:35:54.490,0.26215940713882446,35884,180685091,62514,-0.2607477903366089,-0.6568349599838257,0.6571537256240845,180685114
17-Oct-2023 04:35:55.490,0.2621368169784546,35884,180685091,62514,-0.26072901487350464,-0.656842827796936,0.6571623086929321,180685115
17-Oct-2023 04:35:56.490,0.262107253074646,35884,180685091,62514,-0.2607042193412781,-0.6568506956100464,0.6571763753890991,180685116
17-Oct-2023 04:35:57.490,0.26208800077438354,35884,180685091,62514,-0.2606784701347351,-0.6568635702133179,0.6571812629699707,180685117
17-Oct-2023 04:35:58.490,0.26206302642822266,35884,180685091,62514,-0.26065099239349365,-0.6568747758865356,0.6571910381317139,180685118
17-Oct-2023 04:35:59.490,0.26203709840774536,35884,180685091,62514,-0.2606264352798462,-0.6568827629089355,0.657203197479248,180685119
17-Oct-2023 04:36:00.490,0.26201552152633667,35884,180685091,62514,-0.2606024146080017,-0.6568922996520996,0.6572118997573853,180685120
17-Oct-2023 04:36:01.490,0.2619919776916504,35884,180685091,62514,-0.2605757713317871,-0.6569051742553711,0.6572189331054688,180685121
17-Oct-2023 04:36:02.490,0.26196420192718506,35884,180685091,62514,-0.2605530619621277,-0.6569123268127441,0.6572319269180298,180685122
17-Oct-2023 04:36:03.490,0.26194292306900024,35884,180685123,62514,-0.2605319619178772,-0.6569209098815918,0.6572399139404297,180685123
17-Oct-2023 04:36:04.490,0.2619190216064453,35884,180685123,62514,-0.26050883531570435,-0.6569310426712036,0.6572487354278564,180685124
17-Oct-2023 04:36:05.490,0.2618957757949829,35884,180685123,62514,-0.26048606634140015,-0.6569393873214722,0.6572587490081787,180685125
17-Oct-2023 04:36:06.490,0.261871874332428,35884,180685123,62514,-0.26046329736709595,-0.656949520111084,0.6572666168212891,180685126
17-Oct-2023 04:36:07.490,0.2618483901023865,35884,180685123,62514,-0.2604374885559082,-0.6569585800170898,0.6572773456573486,180685127
17-Oct-2023 04:36:08.490,0.26182425022125244,35884,180685123,62514,-0.26041626930236816,-0.6569643020629883,0.6572897434234619,180685128
17-Oct-2023 04:36:09.490,0.26179826259613037,35916,180685123,62514,-0.26039183139801025,-0.6569783687591553,0.657295823097229,180685129
17-Oct-2023 04:36:10.490,0.26177334785461426,35916,180685123,62514,-0.2603629231452942,-0.6569902896881104,0.6573050022125244,180685130
17-Oct-2023 04:36:11.490,0.26174843311309814,35916,180685123,62514,-0.26034075021743774,-0.6569983959197998,0.657315731048584,180685131
17-Oct-2023 04:36:12.490,0.2617235779762268,35916,180685123,62514,-0.260315477848053,-0.6570090055465698,0.657325267791748,180685132
17-Oct-2023 04:36:13.490,0.26170140504837036,35916,180685123,62514,-0.2602881193161011,-0.6570194959640503,0.6573343276977539,180685133
17-Oct-2023 04:36:14.490,0.2616795301437378,35916,180685123,62514,-0.26027071475982666,-0.6570255756378174,0.657343864440918,180685134
17-Oct-2023 04:36:15.490,0.2616581320762634,35916,180685123,62514,-0.26024699211120605,-0.6570346355438232,0.6573528051376343,180685135
17-Oct-2023 04:36:16.490,0.26163649559020996,35916,180685123,62514,-0.2602241635322571,-0.6570430994033813,0.657361626625061,180685136
17-Oct-2023 04:36:17.490,0.26161134243011475,35916,180685123,62514,-0.2601962089538574,-0.657055139541626,0.6573706865310669,180685137
17-Oct-2023 04:36:18.490,0.26158541440963745,35916,180685123,62514,-0.26017510890960693,-0.6570641994476318,0.6573804616928101,180685138
17-Oct-2023 04:36:19.491,0.26155632734298706,35916,180685123,62514,-0.26014381647109985,-0.6570746898651123,0.6573939323425293,180685139
17-Oct-2023 04:36:20.491,0.26153433322906494,35916,180685123,62514,-0.26012319326400757,-0.6570852994918823,0.6574004888534546,180685140
17-Oct-2023 04:36:21.491,0.2615116834640503,35916,180685123,62514,-0.2601020336151123,-0.6570954322814941,0.657407283782959,180685141
17-Oct-2023 04:36:22.491,0.2614869475364685,35916,180685123,62514,-0.26007455587387085,-0.6571040153503418,0.6574198007583618,180685142
17-Oct-2023 04:36:23.491,0.26146262884140015,35916,180685123,62514,-0.26005470752716064,-0.657111644744873,0.6574294567108154,180685143
17-Oct-2023 04:36:24.491,0.2614431381225586,35916,180685123,62514,-0.2600333094596863,-0.6571176052093506,0.6574395895004272,180685144
17-Oct-2023 04:36:25.491,0.26141732931137085,35916,180685123,62514,-0.2600078582763672,-0.6571303606033325,0.657447099685669,180685145
17-Oct-2023 04:36:26.491,0.26139187812805176,35916,180685123,62514,-0.25998300313949585,-0.657138466835022,0.6574591398239136,180685146
17-Oct-2023 04:36:27.491,0.2613663077354431,35916,180685123,62514,-0.25995755195617676,-0.6571489572525024,0.6574687957763672,180685147
17-Oct-2023 04:36:28.491,0.26134634017944336,35916,180685123,62514,-0.2599339485168457,-0.6571580171585083,0.6574769020080566,180685148
17-Oct-2023 04:36:29.491,0.26131951808929443,35916,180685123,62514,-0.25991106033325195,-0.6571699380874634,0.6574848890304565,180685149
17-Oct-2023 04:36:30.491,0.2612961530685425,35916,180685123,62514,-0.25988519191741943,-0.657179594039917,0.6574947834014893,180685150
17-Oct-2023 04:36:31.491,0.2612704634666443,35916,180685123,62514,-0.25986248254776,-0.6571894884109497,0.6575040817260742,180685151
17-Oct-2023 04:36:32.491,0.26124823093414307,35916,180685123,62514,-0.2598384618759155,-0.6571999788284302,0.6575119495391846,180685152
17-Oct-2023 04:36:33.491,0.26122647523880005,35916,180685123,62514,-0.25981634855270386,-0.6572097539901733,0.6575193405151367,180685153
17-Oct-2023 04:36:34.491,0.2611997723579407,35916,180685123,62514,-0.2597953677177429,-0.6572160720825195,0.6575322151184082,180685154
17-Oct-2023 04:36:35.491,0.2611777186393738,35916,180685155,62514,-0.2597660422325134,-0.6572259664535522,0.6575425863265991,180685155
17-Oct-2023 04:36:36.491,0.26115310192108154,35916,180685155,62514,-0.2597390413284302,-0.6572378873825073,0.6575512886047363,180685156
17-Oct-2023 04:36:37.491,0.261125385761261,35916,180685155,62514,-0.25971513986587524,-0.6572479009628296,0.6575615406036377,180685157
17-Oct-2023 04:36:38.491,0.2611033320426941,35916,180685155,62514,-0.25969427824020386,-0.6572552919387817,0.6575711965560913,180685158
17-Oct-2023 04:36:39.491,0.26108312606811523,35916,180685155,62514,-0.2596696615219116,-0.6572641134262085,0.6575801372528076,180685159
17-Oct-2023 04:36:40.491,0.26105618476867676,35916,180685155,62514,-0.25964462757110596,-0.6572749614715576,0.6575897932052612,180685160
17-Oct-2023 04:36:41.491,0.26103246212005615,35948,180685155,62514,-0.2596251964569092,-0.6572811603546143,0.6576007604598999,180685161
17-Oct-2023 04:36:42.491,0.2610101103782654,35948,180685155,62514,-0.2595987915992737,-0.6572918891906738,0.6576093435287476,180685162
17-Oct-2023 04:36:43.491,0.26098698377609253,35948,180685155,62514,-0.2595776915550232,-0.6573013067245483,0.657617449760437,180685163
17-Oct-2023 04:36:44.491,0.26096272468566895,35948,180685155,62514,-0.25955432653427124,-0.657311201095581,0.6576263904571533,180685164
17-Oct-2023 04:36:45.491,0.2609403133392334,35948,180685155,62514,-0.25952762365341187,-0.6573234796524048,0.6576335430145264,180685165
17-Oct-2023 04:36:46.491,0.2609151005744934,35948,180685155,62514,-0.25950396060943604,-0.6573309898376465,0.6576453447341919,180685166
17-Oct-2023 04:36:47.491,0.26088982820510864,35948,180685155,62514,-0.2594794034957886,-0.6573390960693359,0.6576570272445679,180685167
17-Oct-2023 04:36:48.491,0.2608659863471985,35948,180685155,62514,-0.259451687335968,-0.6573513746261597,0.6576650142669678,180685168
17-Oct-2023 04:36:49.491,0.26084232330322266,35948,180685155,62514,-0.2594316005706787,-0.6573604345321655,0.6576734781265259,180685169
17-Oct-2023 04:36:50.491,0.2608155608177185,35948,180685155,62514,-0.25940829515457153,-0.6573671102523804,0.657686710357666,180685170
17-Oct-2023 04:36:51.491,0.2607935070991516,35948,180685155,62514,-0.2593793272972107,-0.6573790311813354,0.6576948165893555,180685171
17-Oct-2023 04:36:52.491,0.26076775789260864,35948,180685155,62514,-0.25935494899749756,-0.6573905944824219,0.6577032804489136,180685172
17-Oct-2023 04:36:53.491,0.2607438564300537,35948,180685155,62514,-0.25933581590652466,-0.6573973894119263,0.6577129364013672,180685173
17-Oct-2023 04:36:54.491,0.26072412729263306,35948,180685155,62514,-0.25931429862976074,-0.657404899597168,0.6577218770980835,180685174
17-Oct-2023 04:36:55.491,0.2607024312019348,35948,180685155,62514,-0.25928688049316406,-0.6574151515960693,0.6577311754226685,180685175
17-Oct-2023 04:36:56.491,0.26067447662353516,35948,180685155,62514,-0.2592626214027405,-0.6574245691299438,0.6577425003051758,180685176
17-Oct-2023 04:36:57.491,0.2606472969055176,35948,180685155,62514,-0.25924068689346313,-0.6574351787567139,0.6577510833740234,180685177
17-Oct-2023 04:36:58.491,0.2606271505355835,35948,180685155,62514,-0.2592119574546814,-0.6574443578720093,0.6577613353729248,180685178
17-Oct-2023 04:36:59.491,0.260600209236145,35948,180685155,62514,-0.2591858506202698,-0.6574560403823853,0.6577705144882202,180685179
17-Oct-2023 04:37:00.491,0.2605781555175781,35948,180685155,62514,-0.25916939973831177,-0.657463788986206,0.6577781438827515,180685180
17-Oct-2023 04:37:01.491,0.2605562210083008,35948,180685155,62514,-0.2591419816017151,-0.6574740409851074,0.6577872037887573,180685181
17-Oct-2023 04:37:02.491,0.26053524017333984,35948,180685155,62514,-0.2591204047203064,-0.6574808359146118,0.6577974557876587,180685182
17-Oct-2023 04:37:03.491,0.26050782203674316,35948,180685155,62514,-0.2590976357460022,-0.6574903726577759,0.6578078269958496,180685183
17-Oct-2023 04:37:04.491,0.2604835033416748,35948,180685155,62514,-0.25907260179519653,-0.6575016975402832,0.6578155755996704,180685184
17-Oct-2023 04:37:05.491,0.26045799255371094,35948,180685155,62514,-0.25904542207717896,-0.6575112342834473,0.6578272581100464,180685185
17-Oct-2023 04:37:06.491,0.26043152809143066,35948,180685155,62514,-0.2590222954750061,-0.6575199365615845,0.6578378677368164,180685186
17-Oct-2023 04:37:07.491,0.26040977239608765,35948,180685187,62514,-0.2589992880821228,-0.6575309038162231,0.6578446626663208,180685187
17-Oct-2023 04:37:08.491,0.26038748025894165,35948,180685187,62514,-0.25897467136383057,-0.6575403213500977,0.6578537225723267,180685188
17-Oct-2023 04:37:09.491,0.26036137342453003,35948,180685187,62514,-0.25895410776138306,-0.657547116279602,0.6578652858734131,180685189
17-Oct-2023 04:37:10.491,0.26034122705459595,35948,180685187,62514,-0.25892943143844604,-0.6575562953948975,0.6578739881515503,180685190
17-Oct-2023 04:37:11.491,0.26031923294067383,35948,180685187,62514,-0.2589082717895508,-0.6575652360916138,0.6578820943832397,180685191
17-Oct-2023 04:37:12.491,0.26029127836227417,35948,180685187,62514,-0.2588803172111511,-0.6575770378112793,0.6578923463821411,180685192
17-Oct-2023 04:37:13.491,0.2602663040161133,35980,180685187,62514,-0.2588568925857544,-0.6575860977172852,0.6579023599624634,180685193
17-Oct-2023 04:37:14.491,0.26024550199508667,35980,180685187,62514,-0.25882887840270996,-0.6575953960418701,0.6579122543334961,180685194
17-Oct-2023 04:37:15.491,0.2602158784866333,35980,180685187,62514,-0.2588041424751282,-0.6576074361801147,0.6579217910766602,180685195
17-Oct-2023 04:37:16.491,0.26019567251205444,35980,180685187,62514,-0.258783221244812,-0.6576153039932251,0.6579298973083496,180685196
17-Oct-2023 04:37:17.491,0.26017189025878906,35980,180685187,62514,-0.2587577700614929,-0.6576244831085205,0.6579402685165405,180685197
17-Oct-2023 04:37:18.491,0.26014846563339233,35980,180685187,62514,-0.2587359547615051,-0.657633900642395,0.6579487323760986,180685198
17-Oct-2023 04:37:19.491,0.26012301445007324,35980,180685187,62514,-0.2587118148803711,-0.6576439142227173,0.6579581499099731,180685199
17-Oct-2023 04:37:20.491,0.2601000666618347,35980,180685187,62514,-0.2586904764175415,-0.6576520204544067,0.6579678058624268,180685200
17-Oct-2023 04:37:21.491,0.2600748538970947,35980,180685187,62514,-0.25866204500198364,-0.6576606035232544,0.6579804420471191,180685201
17-Oct-2023 04:37:22.491,0.26004838943481445,35980,180685187,62514,-0.25863349437713623,-0.6576743125915527,0.6579883098602295,180685202
17-Oct-2023 04:37:23.491,0.2600257396697998,35980,180685187,62514,-0.25861215591430664,-0.6576838493347168,0.6579961776733398,180685203
17-Oct-2023 04:37:24.491,0.26000189781188965,35980,180685187,62514,-0.25858908891677856,-0.657692551612854,0.6580060720443726,180685204
17-Oct-2023 04:37:25.491,0.2599794864654541,35980,180685187,62514,-0.25856584310531616,-0.6577017307281494,0.6580144166946411,180685205
17-Oct-2023 04:37:26.491,0.25995612144470215,35980,180685187,62514,-0.25854140520095825,-0.6577111482620239,0.6580238342285156,180685206
17-Oct-2023 04:37:27.491,0.259932279586792,35980,180685187,62514,-0.25851917266845703,-0.6577202081680298,0.658033013343811,180685207
17-Oct-2023 04:37:28.491,0.25990796089172363,35980,180685187,62514,-0.2584981918334961,-0.6577284336090088,0.6580430269241333,180685208
17-Oct-2023 04:37:29.491,0.25988465547561646,35980,180685187,62514,-0.2584722638130188,-0.6577370166778564,0.6580532789230347,180685209
17-Oct-2023 04:37:30.491,0.2598600387573242,35980,180685187,62514,-0.2584470510482788,-0.657746434211731,0.6580636501312256,180685210
17-Oct-2023 04:37:31.491,0.25983482599258423,35980,180685187,62514,-0.25842320919036865,-0.6577575206756592,0.6580719947814941,180685211
17-Oct-2023 04:37:32.491,0.25981301069259644,35980,180685187,62514,-0.25839972496032715,-0.6577634811401367,0.6580836772918701,180685212
17-Oct-2023 04:37:33.491,0.25978660583496094,35980,180685187,62514,-0.2583736181259155,-0.6577738523483276,0.6580942869186401,180685213
17-Oct-2023 04:37:34.491,0.2597652077674866,35980,180685187,62514,-0.25834929943084717,-0.6577848196029663,0.6581013202667236,180685214
17-Oct-2023 04:37:35.491,0.2597372531890869,35980,180685187,62514,-0.2583240866661072,-0.6577984094619751,0.6581087112426758,180685215
17-Oct-2023 04:37:36.491,0.25971436500549316,35980,180685187,62514,-0.25830262899398804,-0.6578041315078735,0.6581201553344727,180685216
17-Oct-2023 04:37:37.491,0.2596944570541382,35980,180685187,62514,-0.2582818865776062,-0.6578109264373779,0.6581294536590576,180685217
17-Oct-2023 04:37:38.491,0.25967133045196533,35980,180685187,62514,-0.258256196975708,-0.6578241586685181,0.6581355333328247,180685218
17-Oct-2023 04:37:39.491,0.2596433162689209,35980,180685219,62514,-0.2582329511642456,-0.6578332185745239,0.6581466197967529,180685219
17-Oct-2023 04:37:40.491,0.25961995124816895,35980,180685219,62514,-0.2582061290740967,-0.657841682434082,0.6581579446792603,180685220
17-Oct-2023 04:37:41.491,0.25960010290145874,35980,180685219,62514,-0.2581818699836731,-0.6578526496887207,0.6581641435623169,180685221
17-Oct-2023 04:37:42.491,0.2595744729042053,35980,180685219,62514,-0.2581610083580017,-0.6578587293624878,0.6581764221191406,180685222
17-Oct-2023 04:37:43.491,0.2595481276512146,35980,180685219,62514,-0.25813722610473633,-0.657869815826416,0.6581852436065674,180685223
17-Oct-2023 04:37:44.491,0.25952571630477905,35980,180685219,62514,-0.2581101059913635,-0.6578793525695801,0.6581951379776001,180685224
17-Oct-2023 04:37:45.491,0.25950098037719727,36012,180685219,62514,-0.25808459520339966,-0.6578888893127441,0.6582053899765015,180685225
17-Oct-2023 04:37:46.491,0.2594756484031677,36012,180685219,62514,-0.25806474685668945,-0.6578981876373291,0.6582139730453491,180685226
17-Oct-2023 04:37:47.491,0.25945329666137695,36012,180685219,62514,-0.2580416202545166,-0.6579083204269409,0.6582217216491699,180685227
17-Oct-2023 04:37:48.491,0.2594296336174011,36012,180685219,62514,-0.25801390409469604,-0.6579174995422363,0.658232569694519,180685228
17-Oct-2023 04:37:49.491,0.25940364599227905,36012,180685219,62514,-0.25798994302749634,-0.6579269170761108,0.6582428216934204,180685229
17-Oct-2023 04:37:50.491,0.2593817114830017,36012,180685219,62514,-0.2579672932624817,-0.6579357385635376,0.6582516431808472,180685230
17-Oct-2023 04:37:51.491,0.25935667753219604,36012,180685219,62514,-0.25794166326522827,-0.6579471826553345,0.6582601070404053,180685231
17-Oct-2023 04:37:52.491,0.25933289527893066,36012,180685219,62514,-0.2579203248023987,-0.6579539775848389,0.6582707166671753,180685232
17-Oct-2023 04:37:53.491,0.25931107997894287,36012,180685219,62514,-0.25789201259613037,-0.6579643487930298,0.6582801342010498,180685233
17-Oct-2023 04:37:54.491,0.25928521156311035,36012,180685219,62514,-0.2578718066215515,-0.6579753160476685,0.6582872867584229,180685234
17-Oct-2023 04:37:55.491,0.2592601180076599,36012,180685219,62514,-0.25785017013549805,-0.6579843759536743,0.6582967042922974,180685235
17-Oct-2023 04:37:56.491,0.2592385411262512,36012,180685219,62514,-0.2578226923942566,-0.6579934358596802,0.6583069562911987,180685236
17-Oct-2023 04:37:57.491,0.25921630859375,36012,180685219,62514,-0.25780004262924194,-0.6580022573471069,0.658315896987915,180685237
17-Oct-2023 04:37:58.491,0.2591898441314697,36012,180685219,62514,-0.257779061794281,-0.6580102443695068,0.6583263874053955,180685238
17-Oct-2023 04:37:59.491,0.2591666579246521,36012,180685219,62514,-0.25775617361068726,-0.6580194234848022,0.6583353281021118,180685239
17-Oct-2023 04:38:00.491,0.2591404914855957,36012,180685219,62514,-0.2577228546142578,-0.6580319404602051,0.65834641456604,180685240
17-Oct-2023 04:38:01.491,0.25911879539489746,36012,180685219,62514,-0.25770437717437744,-0.6580402851104736,0.6583536863327026,180685241
17-Oct-2023 04:38:02.491,0.25909101963043213,36012,180685219,62514,-0.2576789855957031,-0.6580518484115601,0.6583627462387085,180685242
17-Oct-2023 04:38:03.491,0.25907081365585327,36012,180685219,62514,-0.2576558589935303,-0.6580605506896973,0.6583713293075562,180685243
17-Oct-2023 04:38:04.491,0.259046733379364,36012,180685219,62514,-0.25763261318206787,-0.6580690145492554,0.6583813428878784,180685244
17-Oct-2023 04:38:05.491,0.2590237855911255,36012,180685219,62514,-0.2576093077659607,-0.6580770015716553,0.6583915948867798,180685245
17-Oct-2023 04:38:06.491,0.25899821519851685,36012,180685219,62514,-0.25758421421051025,-0.6580872535705566,0.6584008932113647,180685246
17-Oct-2023 04:38:07.491,0.25897330045700073,36012,180685219,62514,-0.25755906105041504,-0.6580960750579834,0.6584117412567139,180685247
17-Oct-2023 04:38:08.491,0.2589513063430786,36012,180685219,62514,-0.25753676891326904,-0.65810227394104,0.6584230661392212,180685248
17-Oct-2023 04:38:09.491,0.25892508029937744,36012,180685219,62514,-0.2575119137763977,-0.6581145524978638,0.6584306955337524,180685249
17-Oct-2023 04:38:10.491,0.2589021921157837,36012,180685219,62514,-0.25749021768569946,-0.6581233739852905,0.6584393978118896,180685250
17-Oct-2023 04:38:11.491,0.2588765621185303,36012,180685251,62514,-0.25746631622314453,-0.658134937286377,0.6584473848342896,180685251
17-Oct-2023 04:38:12.491,0.2588527202606201,36012,180685251,62514,-0.2574397921562195,-0.6581437587738037,0.6584583520889282,180685252
17-Oct-2023 04:38:13.491,0.25882697105407715,36012,180685251,62514,-0.25741660594940186,-0.658155083656311,0.6584662199020386,180685253
17-Oct-2023 04:38:14.491,0.2588067054748535,36012,180685251,62514,-0.25739580392837524,-0.6581635475158691,0.6584738492965698,180685254
17-Oct-2023 04:38:15.491,0.25878340005874634,36012,180685251,62514,-0.25737082958221436,-0.6581710577011108,0.6584852933883667,180685255
17-Oct-2023 04:38:16.491,0.2587580680847168,36012,180685251,62514,-0.2573443055152893,-0.6581802368164062,0.6584960222244263,180685256
17-Oct-2023 04:38:17.491,0.25873440504074097,36044,180685251,62514,-0.2573205232620239,-0.658190131187439,0.658504843711853,180685257
17-Oct-2023 04:38:18.491,0.25871074199676514,36044,180685251,62514,-0.2572956681251526,-0.6582003831863403,0.6585137844085693,180685258
17-Oct-2023 04:38:19.491,0.2586859464645386,36044,180685251,62514,-0.25726962089538574,-0.658208966255188,0.6585249900817871,180685259
17-Oct-2023 04:38:20.491,0.258663535118103,36044,180685251,62514,-0.25724488496780396,-0.6582173109054565,0.658535361289978,180685260
17-Oct-2023 04:38:21.491,0.2586398124694824,36044,180685251,62514,-0.25722235441207886,-0.6582297086715698,0.6585407257080078,180685261
17-Oct-2023 04:38:22.491,0.2586122155189514,36044,180685251,62514,-0.2571982145309448,-0.6582399606704712,0.6585506200790405,180685262
17-Oct-2023 04:38:23.491,0.2585899829864502,36044,180685251,62514,-0.2571789026260376,-0.6582480669021606,0.6585589647293091,180685263
17-Oct-2023 04:38:24.491,0.2585688829421997,36044,180685251,62514,-0.257154643535614,-0.6582574844360352,0.6585674285888672,180685264
17-Oct-2023 04:38:25.491,0.25854426622390747,36044,180685251,62514,-0.2571331262588501,-0.6582657098770142,0.6585770845413208,180685265
17-Oct-2023 04:38:26.491,0.2585179805755615,36044,180685251,62514,-0.2571086287498474,-0.6582748889923096,0.6585879325866699,180685266
17-Oct-2023 04:38:27.491,0.25849688053131104,36044,180685251,62514,-0.25708091259002686,-0.6582823991775513,0.6585993766784668,180685267
17-Oct-2023 04:38:28.491,0.2584747076034546,36044,180685251,62514,-0.25705474615097046,-0.6582921743392944,0.6586086750030518,180685268
17-Oct-2023 04:38:29.491,0.25844430923461914,36044,180685251,62514,-0.2570270299911499,-0.6583061218261719,0.6586174964904785,180685269
17-Oct-2023 04:38:30.491,0.2584207057952881,36044,180685251,62514,-0.25700509548187256,-0.6583141088485718,0.6586272716522217,180685270
17-Oct-2023 04:38:31.491,0.2583993077278137,36044,180685251,62514,-0.2569792866706848,-0.6583218574523926,0.6586381196975708,180685271
17-Oct-2023 04:38:32.491,0.2583712339401245,36044,180685251,62514,-0.2569575905799866,-0.6583322286605835,0.6586471796035767,180685272
17-Oct-2023 04:38:33.491,0.2583484649658203,36044,180685251,62514,-0.2569326162338257,-0.6583445072174072,0.658653736114502,180685273
17-Oct-2023 04:38:34.491,0.2583266496658325,36044,180685251,62514,-0.2569112181663513,-0.6583539247512817,0.6586612462997437,180685274
17-Oct-2023 04:38:35.491,0.25830137729644775,36044,180685251,62514,-0.2568872570991516,-0.6583617925643921,0.658672571182251,180685275
17-Oct-2023 04:38:36.491,0.25827842950820923,36044,180685251,62514,-0.256864070892334,-0.6583704948425293,0.6586819887161255,180685276
17-Oct-2023 04:38:37.491,0.25825828313827515,36044,180685251,62514,-0.2568410038948059,-0.6583809852600098,0.6586883068084717,180685277
17-Oct-2023 04:38:38.491,0.25823068618774414,36044,180685251,62514,-0.2568157911300659,-0.6583890914916992,0.658700704574585,180685278
17-Oct-2023 04:38:39.491,0.2582058906555176,36044,180685251,62514,-0.2567864656448364,-0.6583983898162842,0.65871262550354,180685279
17-Oct-2023 04:38:40.491,0.2581835389137268,36044,180685251,62514,-0.2567663788795471,-0.6584079265594482,0.6587198972702026,180685280
17-Oct-2023 04:38:41.491,0.2581557035446167,36044,180685251,62514,-0.2567408084869385,-0.6584162712097168,0.6587322950363159,180685281
17-Oct-2023 04:38:42.491,0.25813496112823486,36044,180685251,62514,-0.25671666860580444,-0.6584267616271973,0.658739447593689,180685282
17-Oct-2023 04:38:43.491,0.258114218711853,36044,180685283,62514,-0.25668996572494507,-0.6584357023239136,0.658748984336853,180685283
17-Oct-2023 04:38:44.491,0.25808584690093994,36044,180685283,62514,-0.25667083263397217,-0.6584419012069702,0.6587613821029663,180685284
17-Oct-2023 04:38:45.491,0.2580617666244507,36044,180685283,62514,-0.25664693117141724,-0.6584551334381104,0.6587669849395752,180685285
17-Oct-2023 04:38:46.491,0.2580404281616211,36044,180685283,62514,-0.25661545991897583,-0.65846848487854,0.6587741374969482,180685286
17-Oct-2023 04:38:47.491,0.2580130100250244,36044,180685283,62514,-0.2565987706184387,-0.6584709882736206,0.6587890386581421,180685287
17-Oct-2023 04:38:48.491,0.25798797607421875,36044,180685283,62514,-0.25657761096954346,-0.6584802865982056,0.6587976217269897,180685288
17-Oct-2023 04:38:49.491,0.2579682469367981,36076,180685283,62514,-0.25654709339141846,-0.65849769115448,0.6587998867034912,180685289
17-Oct-2023 04:38:50.491,0.2579419016838074,36076,180685283,62514,-0.25652533769607544,-0.6585042476654053,0.6588121652603149,180685290
17-Oct-2023 04:38:51.491,0.25791454315185547,36076,180685283,62514,-0.2565039396286011,-0.6585088968276978,0.6588267087936401,180685291
17-Oct-2023 04:38:52.491,0.2578985095024109,36076,180685283,62514,-0.25647079944610596,-0.6585229635238647,0.6588313579559326,180685292
17-Oct-2023 04:38:53.491,0.25787073373794556,36076,180685283,62514,-0.25645172595977783,-0.658531904220581,0.6588407754898071,180685293
17-Oct-2023 04:38:54.491,0.257842481136322,36076,180685283,62514,-0.256430447101593,-0.6585363149642944,0.6588557958602905,180685294
17-Oct-2023 04:38:55.491,0.25782549381256104,36076,180685283,62514,-0.25640004873275757,-0.6585493087768555,0.658861517906189,180685295
17-Oct-2023 04:38:56.491,0.2578009366989136,36076,180685283,62514,-0.25637680292129517,-0.6585605144500732,0.6588689088821411,180685296
17-Oct-2023 04:38:57.491,0.25776976346969604,36076,180685283,62514,-0.25636327266693115,-0.6585644483566284,0.6588822603225708,180685297
17-Oct-2023 04:38:58.491,0.25775450468063354,36076,180685283,62514,-0.25633662939071655,-0.6585766077041626,0.6588863134384155,180685298
17-Oct-2023 04:38:59.491,0.25773149728775024,36076,180685283,62514,-0.25630903244018555,-0.6585866212844849,0.6588962078094482,180685299
17-Oct-2023 04:39:00.491,0.2576978802680969,36076,180685283,62514,-0.2562880516052246,-0.658594012260437,0.6589103937149048,180685300
17-Oct-2023 04:39:01.491,0.2576810121536255,36076,180685283,62514,-0.2562609910964966,-0.6586061716079712,0.6589151620864868,180685301
17-Oct-2023 04:39:02.491,0.2576609253883362,36076,180685283,62514,-0.2562318444252014,-0.6586167812347412,0.658923864364624,180685302
17-Oct-2023 04:39:03.491,0.2576267719268799,36076,180685283,62514,-0.25621533393859863,-0.6586209535598755,0.6589393615722656,180685303
17-Oct-2023 04:39:04.491,0.2576073408126831,36076,180685283,62514,-0.25618845224380493,-0.6586308479309082,0.6589474678039551,180685304
17-Oct-2023 04:39:05.491,0.2575889825820923,36076,180685283,62514,-0.2561590075492859,-0.6586474180221558,0.6589492559432983,180685305
17-Oct-2023 04:39:06.491,0.2575565576553345,36076,180685283,62514,-0.256145179271698,-0.6586511135101318,0.658963680267334,180685306
17-Oct-2023 04:39:07.491,0.25753140449523926,36076,180685283,62514,-0.2561214566230774,-0.6586573123931885,0.6589767932891846,180685307
17-Oct-2023 04:39:08.491,0.25751566886901855,36076,180685283,62514,-0.25608694553375244,-0.6586766242980957,0.6589770317077637,180685308
17-Oct-2023 04:39:09.491,0.2574859857559204,36076,180685283,62514,-0.2560684084892273,-0.6586806774139404,0.6589915752410889,180685309
17-Oct-2023 04:39:10.491,0.2574547529220581,36076,180685283,62514,-0.2560444474220276,-0.6586877107620239,0.6590062379837036,180685310
17-Oct-2023 04:39:11.491,0.25744056701660156,36076,180685283,62514,-0.2560136318206787,-0.6587017774581909,0.6590098142623901,180685311
17-Oct-2023 04:39:12.491,0.25741374492645264,36076,180685283,62514,-0.25599372386932373,-0.6587095260620117,0.659020185470581,180685312
17-Oct-2023 04:39:13.491,0.2573853135108948,36076,180685283,62514,-0.2559751272201538,-0.6587169170379639,0.6590312719345093,180685313
17-Oct-2023 04:39:14.491,0.257371187210083,36076,180685283,62514,-0.2559480667114258,-0.6587268114089966,0.6590374708175659,180685314
17-Oct-2023 04:39:15.491,0.2573438286781311,36076,180685315,62508,-0.2559185028076172,-0.6587381362915039,0.659048318862915,180685315
17-Oct-2023 04:39:16.491,0.2573174238204956,36076,180685315,62508,-0.2559017539024353,-0.6587445735931396,0.6590583324432373,180685316
17-Oct-2023 04:39:17.491,0.257296621799469,36076,180685315,62508,-0.25587284564971924,-0.6587570905685425,0.6590652465820312,180685317
17-Oct-2023 04:39:18.491,0.2572724223136902,36076,180685315,62508,-0.25584810972213745,-0.6587655544281006,0.6590758562088013,180685318
17-Oct-2023 04:39:19.491,0.2572437524795532,36076,180685315,62508,-0.25582659244537354,-0.6587718725204468,0.6590888500213623,180685319
17-Oct-2023 04:39:20.491,0.2572211027145386,36076,180685315,62508,-0.25580012798309326,-0.6587861776351929,0.6590940952301025,180685320
17-Oct-2023 04:39:21.491,0.2572011351585388,36108,180685315,62508,-0.2557768225669861,-0.6587934494018555,0.6591036319732666,180685321
17-Oct-2023 04:39:22.491,0.2571714520454407,36108,180685315,62508,-0.2557564377784729,-0.6588009595870972,0.6591153144836426,180685322
17-Oct-2023 04:39:23.491,0.25715118646621704,36108,180685315,62508,-0.2557310461997986,-0.6588114500045776,0.6591225862503052,180685323
17-Oct-2023 04:39:24.491,0.2571296691894531,36108,180685315,62508,-0.2557048201560974,-0.6588242053985596,0.6591287851333618,180685324
17-Oct-2023 04:39:25.491,0.25710076093673706,36108,180685315,62508,-0.2556869387626648,-0.6588305234909058,0.6591403484344482,180685325
17-Oct-2023 04:39:26.491,0.2570750117301941,36108,180685315,62508,-0.2556552290916443,-0.6588394641876221,0.6591536998748779,180685326
17-Oct-2023 04:39:27.491,0.2570526599884033,36108,180685315,62508,-0.2556265592575073,-0.6588519811630249,0.6591609716415405,180685327
17-Oct-2023 04:39:28.491,0.25702816247940063,36108,180685315,62508,-0.25560933351516724,-0.6588581800460815,0.6591711044311523,180685328
17-Oct-2023 04:39:29.491,0.2570054531097412,36108,180685315,62508,-0.25558632612228394,-0.6588677167892456,0.6591793298721313,180685329
17-Oct-2023 04:39:30.491,0.25698286294937134,36108,180685315,62508,-0.25555819272994995,-0.658879280090332,0.659187912940979,180685330
17-Oct-2023 04:39:31.491,0.2569582462310791,36108,180685315,62508,-0.25553685426712036,-0.6588878631591797,0.6591969728469849,180685331
17-Oct-2023 04:39:32.491,0.2569355368614197,36108,180685315,62508,-0.2555159330368042,-0.658896803855896,0.6592049598693848,180685332
17-Oct-2023 04:39:33.491,0.25691163539886475,36108,180685315,62508,-0.25549113750457764,-0.6589051485061646,0.6592154502868652,180685333
17-Oct-2023 04:39:34.491,0.2568901777267456,36108,180685315,62508,-0.25546932220458984,-0.6589109897613525,0.659226655960083,180685334
17-Oct-2023 04:39:35.491,0.25686579942703247,36108,180685315,62508,-0.25544530153274536,-0.6589207649230957,0.6592355966567993,180685335
17-Oct-2023 04:39:36.491,0.2568400502204895,36108,180685315,62508,-0.255418062210083,-0.6589337587356567,0.6592433452606201,180685336
17-Oct-2023 04:39:37.491,0.2568144202232361,36108,180685315,62508,-0.2553914785385132,-0.6589417457580566,0.6592555046081543,180685337
17-Oct-2023 04:39:38.491,0.25679105520248413,36108,180685315,62508,-0.2553672790527344,-0.6589515209197998,0.6592642068862915,180685338
17-Oct-2023 04:39:39.491,0.25676828622817993,36108,180685315,62508,-0.25534141063690186,-0.6589634418487549,0.6592710018157959,180685339
17-Oct-2023 04:39:40.491,0.2567402124404907,36108,180685315,62508,-0.255318820476532,-0.6589720249176025,0.6592822074890137,180685340
17-Oct-2023 04:39:41.491,0.25671708583831787,36108,180685315,62508,-0.2552947402000427,-0.6589819192886353,0.6592906713485718,180685341
17-Oct-2023 04:39:42.491,0.25669676065444946,36108,180685315,62508,-0.2552729845046997,-0.6589897871017456,0.6592991352081299,180685342
17-Oct-2023 04:39:43.491,0.2566729784011841,36108,180685315,62508,-0.2552512288093567,-0.6589969396591187,0.6593097448348999,180685343
17-Oct-2023 04:39:44.491,0.25664734840393066,36108,180685315,62508,-0.25522637367248535,-0.6590085029602051,0.6593177318572998,180685344
17-Oct-2023 04:39:45.491,0.25662410259246826,36108,180685315,62508,-0.2552006244659424,-0.6590183973312378,0.6593270301818848,180685345
17-Oct-2023 04:39:46.491,0.25659799575805664,36108,180685315,62508,-0.25517797470092773,-0.659026026725769,0.659338116645813,180685346
17-Oct-2023 04:39:47.491,0.2565750479698181,36108,180685347,62508,-0.2551502585411072,-0.6590379476547241,0.6593458652496338,180685347
17-Oct-2023 04:39:48.491,0.25655144453048706,36108,180685347,62508,-0.255126416683197,-0.6590480804443359,0.6593543291091919,180685348
17-Oct-2023 04:39:49.491,0.25652629137039185,36108,180685347,62508,-0.2551063895225525,-0.6590527296066284,0.6593673229217529,180685349
17-Oct-2023 04:39:50.491,0.25650644302368164,36108,180685347,62508,-0.2550812363624573,-0.6590597629547119,0.6593774557113647,180685350
17-Oct-2023 04:39:51.491,0.2564806342124939,36108,180685347,62508,-0.25505322217941284,-0.6590741872787476,0.6593841314315796,180685351
17-Oct-2023 04:39:52.491,0.25645238161087036,36108,180685347,62508,-0.25503164529800415,-0.6590820550918579,0.6593952178955078,180685352
17-Oct-2023 04:39:53.491,0.25643056631088257,36140,180685347,62508,-0.2550089359283447,-0.6590902805328369,0.6594043970108032,180685353
17-Oct-2023 04:39:54.491,0.25641095638275146,36140,180685347,62508,-0.2549830675125122,-0.6591019630432129,0.6594103574752808,180685354
17-Oct-2023 04:39:55.491,0.2563800811767578,36140,180685347,62508,-0.2549607753753662,-0.6591129302978516,0.6594201326370239,180685355
17-Oct-2023 04:39:56.491,0.25635576248168945,36140,180685347,62508,-0.2549389600753784,-0.6591204404830933,0.6594306230545044,180685356
17-Oct-2023 04:39:57.491,0.2563397288322449,36140,180685347,62508,-0.25491195917129517,-0.6591310501098633,0.6594364643096924,180685357
17-Oct-2023 04:39:58.491,0.2563110589981079,36140,180685347,62508,-0.2548893094062805,-0.6591399908065796,0.659447431564331,180685358
17-Oct-2023 04:39:59.491,0.25628429651260376,36140,180685347,62508,-0.25486624240875244,-0.6591495275497437,0.6594573259353638,180685359
17-Oct-2023 04:40:00.491,0.2562658190727234,36140,180685347,62508,-0.2548396587371826,-0.659159779548645,0.6594647169113159,180685360
17-Oct-2023 04:40:01.491,0.2562410235404968,36140,180685347,62508,-0.25481438636779785,-0.6591659784317017,0.6594778299331665,180685361
17-Oct-2023 04:40:02.491,0.2562139630317688,36140,180685347,62508,-0.2547922134399414,-0.6591745615005493,0.6594880819320679,180685362
17-Oct-2023 04:40:03.491,0.2561900019645691,36140,180685347,62508,-0.254766583442688,-0.6591874361038208,0.6594946384429932,180685363
17-Oct-2023 04:40:04.491,0.2561646103858948,36140,180685347,62508,-0.2547452449798584,-0.659196138381958,0.6595040559768677,180685364
17-Oct-2023 04:40:05.491,0.2561395764350891,36140,180685347,62508,-0.2547224760055542,-0.659203290939331,0.6595155000686646,180685365
17-Oct-2023 04:40:06.491,0.2561195492744446,36140,180685347,62508,-0.254696786403656,-0.6592130661010742,0.6595231294631958,180685366
17-Oct-2023 04:40:07.491,0.2560960650444031,36140,180685347,62508,-0.2546749711036682,-0.659223198890686,0.6595304012298584,180685367
17-Oct-2023 04:40:08.491,0.25606822967529297,36140,180685347,62508,-0.25465428829193115,-0.6592304706573486,0.6595420837402344,180685368
17-Oct-2023 04:40:09.491,0.2560489773750305,36140,180685347,62508,-0.25462794303894043,-0.6592404842376709,0.6595497131347656,180685369
17-Oct-2023 04:40:10.491,0.256026029586792,36140,180685347,62508,-0.25460284948349,-0.6592520475387573,0.6595569849014282,180685370
17-Oct-2023 04:40:11.491,0.25599539279937744,36140,180685347,62508,-0.25458043813705444,-0.6592586040496826,0.6595708131790161,180685371
17-Oct-2023 04:40:12.491,0.2559705972671509,36140,180685347,62508,-0.2545519471168518,-0.6592706441879272,0.6595793962478638,180685372
17-Oct-2023 04:40:13.491,0.25595182180404663,36140,180685347,62508,-0.2545275092124939,-0.6592803001403809,0.6595866680145264,180685373
17-Oct-2023 04:40:14.491,0.25592321157455444,36140,180685347,62508,-0.2545033097267151,-0.6592875719070435,0.659599781036377,180685374
17-Oct-2023 04:40:15.491,0.2558978199958801,36140,180685347,62508,-0.25448018312454224,-0.6592978239059448,0.6596083641052246,180685375
17-Oct-2023 04:40:16.491,0.2558751106262207,36140,180685347,62508,-0.2544536590576172,-0.6593090295791626,0.6596158742904663,180685376
17-Oct-2023 04:40:17.491,0.2558516263961792,36140,180685347,62508,-0.2544306516647339,-0.6593172550201416,0.6596256494522095,180685377
17-Oct-2023 04:40:18.491,0.2558261752128601,36140,180685347,62508,-0.25440770387649536,-0.6593255996704102,0.6596362590789795,180685378
17-Oct-2023 04:40:19.491,0.2558023929595947,36140,180685379,62508,-0.2543823719024658,-0.6593377590179443,0.6596428155899048,180685379
17-Oct-2023 04:40:20.491,0.25578081607818604,36140,180685379,62508,-0.25436365604400635,-0.6593434810638428,0.6596530675888062,180685380
17-Oct-2023 04:40:21.491,0.25575780868530273,36140,180685379,62508,-0.2543414235115051,-0.6593500375747681,0.6596639156341553,180685381
17-Oct-2023 04:40:22.491,0.2557342052459717,36140,180685379,62508,-0.25431573390960693,-0.6593631505966187,0.6596698760986328,180685382
17-Oct-2023 04:40:23.491,0.25571000576019287,36140,180685379,62508,-0.25428932905197144,-0.6593725681304932,0.659679651260376,180685383
17-Oct-2023 04:40:24.491,0.2556825876235962,36140,180685379,62508,-0.254264771938324,-0.6593799591064453,0.6596924066543579,180685384
17-Oct-2023 04:40:25.491,0.25565826892852783,36172,180685379,62508,-0.2542344927787781,-0.6593930721282959,0.6597003936767578,180685385
17-Oct-2023 04:40:26.491,0.2556353807449341,36172,180685379,62508,-0.2542152404785156,-0.6594018936157227,0.6597079038619995,180685386
17-Oct-2023 04:40:27.491,0.2556092143058777,36172,180685379,62508,-0.2541937828063965,-0.6594094038009644,0.6597188711166382,180685387
17-Oct-2023 04:40:28.491,0.25559109449386597,36172,180685379,62508,-0.2541729211807251,-0.6594178676605225,0.6597257852554321,180685388
17-Oct-2023 04:40:29.491,0.25556814670562744,36172,180685379,62508,-0.2541475296020508,-0.6594277620315552,0.6597341299057007,180685389
17-Oct-2023 04:40:30.491,0.2555397152900696,36172,180685379,62508,-0.2541242241859436,-0.6594376564025879,0.6597445011138916,180685390
17-Oct-2023 04:40:31.491,0.255515992641449,36172,180685379,62508,-0.25409990549087524,-0.6594470739364624,0.6597534418106079,180685391
17-Oct-2023 04:40:32.491,0.2554927468299866,36172,180685379,62508,-0.25407296419143677,-0.6594556570053101,0.659764289855957,180685392
17-Oct-2023 04:40:33.491,0.25546717643737793,36172,180685379,62508,-0.254047691822052,-0.6594651937484741,0.6597743034362793,180685393
17-Oct-2023 04:40:34.491,0.2554396986961365,36172,180685379,62508,-0.2540263533592224,-0.6594758033752441,0.6597827672958374,180685394
17-Oct-2023 04:40:35.491,0.25542116165161133,36172,180685379,62508,-0.2540004849433899,-0.6594851016998291,0.6597905158996582,180685395
17-Oct-2023 04:40:36.491,0.25539630651474,36172,180685379,62508,-0.2539784908294678,-0.6594910621643066,0.6598027944564819,180685396
17-Oct-2023 04:40:37.491,0.2553707957267761,36172,180685379,62508,-0.25395411252975464,-0.6595016717910767,0.6598113775253296,180685397
17-Oct-2023 04:40:38.491,0.2553446888923645,36172,180685379,62508,-0.25392889976501465,-0.6595132350921631,0.659819483757019,180685398
17-Oct-2023 04:40:39.491,0.25532329082489014,36172,180685379,62508,-0.2539106607437134,-0.6595216989517212,0.659826397895813,180685399
17-Oct-2023 04:40:40.491,0.25530004501342773,36172,180685379,62508,-0.25388073921203613,-0.6595293283462524,0.6598391532897949,180685400
17-Oct-2023 04:40:41.491,0.2552747130393982,36172,180685379,62508,-0.2538556456565857,-0.6595379114151001,0.6598502397537231,180685401
17-Oct-2023 04:40:42.491,0.25524789094924927,36172,180685379,62508,-0.2538309693336487,-0.6595488786697388,0.6598591804504395,180685402
17-Oct-2023 04:40:43.491,0.2552272081375122,36172,180685379,62508,-0.2538073658943176,-0.6595579385757446,0.6598670482635498,180685403
17-Oct-2023 04:40:44.491,0.2552017569541931,36172,180685379,62508,-0.2537814974784851,-0.6595660448074341,0.6598788499832153,180685404
17-Oct-2023 04:40:45.491,0.25517815351486206,36172,180685379,62508,-0.2537599802017212,-0.6595770120620728,0.6598854064941406,180685405
17-Oct-2023 04:40:46.491,0.2551537752151489,36172,180685379,62508,-0.2537354826927185,-0.659587025642395,0.6598944664001465,180685406
17-Oct-2023 04:40:47.491,0.25513142347335815,36172,180685379,62508,-0.2537131905555725,-0.6595956087112427,0.659902811050415,180685407
17-Oct-2023 04:40:48.491,0.25510603189468384,36172,180685379,62508,-0.2536890506744385,-0.6596051454544067,0.6599123477935791,180685408
17-Oct-2023 04:40:49.491,0.2550814747810364,36172,180685379,62508,-0.25366395711898804,-0.6596149206161499,0.6599217653274536,180685409
17-Oct-2023 04:40:50.491,0.255057156085968,36172,180685379,62508,-0.253640353679657,-0.6596252918243408,0.6599299907684326,180685410
17-Oct-2023 04:40:51.491,0.25503456592559814,36172,180685411,62514,-0.25361621379852295,-0.6596320867538452,0.6599411964416504,180685411
17-Oct-2023 04:40:52.491,0.2550097703933716,36172,180685411,62514,-0.2535902261734009,-0.6596419811248779,0.659950852394104,180685412
17-Oct-2023 04:40:53.491,0.25498753786087036,36172,180685411,62514,-0.25356626510620117,-0.6596508026123047,0.6599595546722412,180685413
17-Oct-2023 04:40:54.491,0.25495946407318115,36172,180685411,62514,-0.2535474896430969,-0.6596602201461792,0.6599681377410889,180685414
17-Oct-2023 04:40:55.491,0.2549402117729187,36172,180685411,62514,-0.2535208463668823,-0.6596707105636597,0.659975528717041,180685415
17-Oct-2023 04:40:56.491,0.25491493940353394,36172,180685411,62514,-0.25349605083465576,-0.6596800088882446,0.6599856615066528,180685416
17-Oct-2023 04:40:57.491,0.254891037940979,36204,180685411,62514,-0.2534734010696411,-0.6596871614456177,0.6599961519241333,180685417
17-Oct-2023 04:40:58.491,0.2548671364784241,36204,180685411,62514,-0.2534503936767578,-0.6596951484680176,0.6600062847137451,180685418
17-Oct-2023 04:40:59.491,0.2548442482948303,36204,180685411,62514,-0.2534198760986328,-0.6597069501876831,0.6600149869918823,180685419
17-Oct-2023 04:41:00.491,0.2548162341117859,36204,180685411,62514,-0.2533975839614868,-0.6597154140472412,0.6600261926651001,180685420
17-Oct-2023 04:41:01.491,0.25478774309158325,36204,180685411,62514,-0.2533726692199707,-0.6597267389297485,0.6600353717803955,180685421
17-Oct-2023 04:41:02.491,0.2547680735588074,36204,180685411,62514,-0.2533472776412964,-0.6597384214401245,0.6600412130355835,180685422
17-Oct-2023 04:41:03.491,0.25474512577056885,36204,180685411,62514,-0.2533276081085205,-0.6597427129745483,0.660053014755249,180685423
17-Oct-2023 04:41:04.491,0.2547207474708557,36204,180685411,62514,-0.25330454111099243,-0.6597532033920288,0.6600610017776489,180685424
17-Oct-2023 04:41:05.491,0.25469982624053955,36204,180685411,62514,-0.2532808780670166,-0.6597623825073242,0.6600685119628906,180685425
17-Oct-2023 04:41:06.491,0.2546740174293518,36204,180685411,62514,-0.2532578706741333,-0.6597729921340942,0.6600769758224487,180685426
17-Oct-2023 04:41:07.491,0.25465112924575806,36204,180685411,62514,-0.25323396921157837,-0.65977942943573,0.6600887775421143,180685427
17-Oct-2023 04:41:08.491,0.2546284794807434,36204,180685411,62514,-0.2532094717025757,-0.6597901582717896,0.6600959300994873,180685428
17-Oct-2023 04:41:09.491,0.25460225343704224,36204,180685411,62514,-0.2531830072402954,-0.6598012447357178,0.6601052284240723,180685429
17-Oct-2023 04:41:10.491,0.2545793652534485,36204,180685411,62514,-0.25316232442855835,-0.6598073244094849,0.6601159572601318,180685430
17-Oct-2023 04:41:11.491,0.2545515298843384,36204,180685411,62514,-0.25313079357147217,-0.6598192453384399,0.660126805305481,180685431
17-Oct-2023 04:41:12.491,0.25452756881713867,36204,180685411,62514,-0.25310587882995605,-0.659828782081604,0.6601361036300659,180685432
17-Oct-2023 04:41:13.491,0.25449979305267334,36204,180685411,62514,-0.25308167934417725,-0.6598379611968994,0.6601468324661255,180685433
17-Oct-2023 04:41:14.491,0.2544798254966736,36204,180685411,62514,-0.25305938720703125,-0.6598479747772217,0.6601532697677612,180685434
17-Oct-2023 04:41:15.491,0.25445783138275146,36204,180685411,62514,-0.25303590297698975,-0.659856915473938,0.6601617336273193,180685435
17-Oct-2023 04:41:16.491,0.2544352412223816,36204,180685411,62514,-0.2530161142349243,-0.6598618030548096,0.6601731777191162,180685436
17-Oct-2023 04:41:17.491,0.2544096112251282,36204,180685411,62514,-0.25299274921417236,-0.6598739624023438,0.6601793766021729,180685437
17-Oct-2023 04:41:18.491,0.2543870210647583,36204,180685411,62514,-0.2529686689376831,-0.6598836183547974,0.660187840461731,180685438
17-Oct-2023 04:41:19.491,0.2543630003929138,36204,180685411,62514,-0.2529468536376953,-0.6598920822143555,0.6601969003677368,180685439
17-Oct-2023 04:41:20.491,0.25433921813964844,36204,180685411,62514,-0.25292086601257324,-0.6599018573760986,0.6602065563201904,180685440
17-Oct-2023 04:41:21.491,0.2543133497238159,36204,180685411,62514,-0.2528929114341736,-0.6599123477935791,0.6602168083190918,180685441
17-Oct-2023 04:41:22.491,0.2542891502380371,36204,180685411,62514,-0.2528689503669739,-0.659919023513794,0.6602284908294678,180685442
17-Oct-2023 04:41:23.491,0.2542685270309448,36204,180685443,62508,-0.2528427839279175,-0.6599299907684326,0.6602355241775513,180685443
17-Oct-2023 04:41:24.491,0.2542412281036377,36204,180685443,62508,-0.2528197765350342,-0.6599388122558594,0.6602457761764526,180685444
17-Oct-2023 04:41:25.491,0.2542160153388977,36204,180685443,62508,-0.25279760360717773,-0.6599481105804443,0.6602550745010376,180685445
17-Oct-2023 04:41:26.491,0.25419485569000244,36204,180685443,62508,-0.2527729272842407,-0.6599564552307129,0.6602644920349121,180685446
17-Oct-2023 04:41:27.491,0.2541726231575012,36204,180685443,62508,-0.25274938344955444,-0.659967303276062,0.6602710485458374,180685447
17-Oct-2023 04:41:28.491,0.25414609909057617,36204,180685443,62508,-0.2527294158935547,-0.6599744558334351,0.6602814197540283,180685448
17-Oct-2023 04:41:29.491,0.25412100553512573,36236,180685443,62508,-0.2527048587799072,-0.6599857807159424,0.6602890491485596,180685449
17-Oct-2023 04:41:30.491,0.25409799814224243,36236,180685443,62508,-0.2526741027832031,-0.6599980592727661,0.6602978706359863,180685450
17-Oct-2023 04:41:31.491,0.2540726065635681,36236,180685443,62508,-0.2526555061340332,-0.6600048542022705,0.660307765007019,180685451
17-Oct-2023 04:41:32.491,0.2540462613105774,36236,180685443,62508,-0.25262999534606934,-0.660014271736145,0.6603184938430786,180685452
17-Oct-2023 04:41:33.491,0.2540239691734314,36236,180685443,62508,-0.25260019302368164,-0.6600254774093628,0.6603268384933472,180685453
17-Oct-2023 04:41:34.491,0.2540014982223511,36236,180685443,62508,-0.2525792121887207,-0.6600315570831299,0.6603374481201172,180685454
17-Oct-2023 04:41:35.491,0.25397568941116333,36236,180685443,62508,-0.252558171749115,-0.660040020942688,0.6603472232818604,180685455
17-Oct-2023 04:41:36.491,0.2539544701576233,36236,180685443,62508,-0.2525317072868347,-0.6600505113601685,0.6603549718856812,180685456
17-Oct-2023 04:41:37.491,0.25393080711364746,36236,180685443,62508,-0.2525103688240051,-0.6600567102432251,0.6603660583496094,180685457
17-Oct-2023 04:41:38.491,0.2539057731628418,36236,180685443,62508,-0.2524862289428711,-0.6600666046142578,0.6603749990463257,180685458
17-Oct-2023 04:41:39.491,0.2538831830024719,36236,180685443,62508,-0.25246089696884155,-0.6600769758224487,0.6603829860687256,180685459
17-Oct-2023 04:41:40.491,0.2538607716560364,36236,180685443,62508,-0.25244081020355225,-0.6600842475891113,0.660392165184021,180685460
17-Oct-2023 04:41:41.491,0.253833532333374,36236,180685443,62508,-0.25241488218307495,-0.6600964069366455,0.6604000329971313,180685461
17-Oct-2023 04:41:42.491,0.25381261110305786,36236,180685443,62508,-0.25238555669784546,-0.6601071357727051,0.6604088544845581,180685462
17-Oct-2023 04:41:43.491,0.25378602743148804,36236,180685443,62508,-0.2523641586303711,-0.6601150035858154,0.6604191064834595,180685463
17-Oct-2023 04:41:44.491,0.2537572383880615,36236,180685443,62508,-0.25234073400497437,-0.6601232290267944,0.6604310274124146,180685464
17-Oct-2023 04:41:45.491,0.2537369132041931,36236,180685443,62508,-0.2523152232170105,-0.6601330041885376,0.6604388952255249,180685465
17-Oct-2023 04:41:46.491,0.253714919090271,36236,180685443,62508,-0.252291202545166,-0.6601425409317017,0.6604471206665039,180685466
17-Oct-2023 04:41:47.491,0.2536848187446594,36236,180685443,62508,-0.25226891040802,-0.6601518392562866,0.6604577302932739,180685467
17-Oct-2023 04:41:48.491,0.2536631226539612,36236,180685443,62508,-0.2522449493408203,-0.660161018371582,0.6604658365249634,180685468
17-Oct-2023 04:41:49.491,0.25364261865615845,36236,180685443,62508,-0.252220094203949,-0.6601712703704834,0.6604732275009155,180685469
17-Oct-2023 04:41:50.491,0.25361669063568115,36236,180685443,62508,-0.2521975636482239,-0.6601792573928833,0.6604838371276855,180685470
17-Oct-2023 04:41:51.491,0.25359272956848145,36236,180685443,62508,-0.2521757483482361,-0.6601877212524414,0.6604928970336914,180685471
17-Oct-2023 04:41:52.491,0.25356703996658325,36236,180685443,62508,-0.25214219093322754,-0.6601994037628174,0.6605041027069092,180685472
17-Oct-2023 04:41:53.491,0.25354433059692383,36236,180685443,62508,-0.25211989879608154,-0.6602063179016113,0.6605138778686523,180685473
17-Oct-2023 04:41:54.491,0.25351983308792114,36236,180685443,62508,-0.25209975242614746,-0.6602154970169067,0.6605219841003418,180685474
17-Oct-2023 04:41:55.491,0.2534993290901184,36236,180685475,62514,-0.25207167863845825,-0.660225510597229,0.6605305671691895,180685475
17-Oct-2023 04:41:56.491,0.2534758448600769,36236,180685475,62514,-0.2520521283149719,-0.6602317094802856,0.6605408191680908,180685476
17-Oct-2023 04:41:57.491,0.25344938039779663,36236,180685475,62514,-0.25202590227127075,-0.6602427959442139,0.6605499982833862,180685477
17-Oct-2023 04:41:58.491,0.25342684984207153,36236,180685475,62514,-0.2520011067390442,-0.6602555513381958,0.6605554819107056,180685478
17-Oct-2023 04:41:59.491,0.25340384244918823,36236,180685475,62514,-0.2519769072532654,-0.6602627038955688,0.6605662107467651,180685479
17-Oct-2023 04:42:00.491,0.253376841545105,36236,180685475,62514,-0.25195252895355225,-0.6602720022201538,0.6605764627456665,180685480
17-Oct-2023 04:42:01.491,0.2533549666404724,36268,180685475,62514,-0.25192880630493164,-0.6602832078933716,0.6605830192565918,180685481
17-Oct-2023 04:42:02.491,0.25332868099212646,36268,180685475,62514,-0.2519077658653259,-0.6602916717529297,0.6605925559997559,180685482
17-Oct-2023 04:42:03.491,0.25330376625061035,36268,180685475,62514,-0.2518829107284546,-0.6602983474731445,0.6606049537658691,180685483
17-Oct-2023 04:42:04.491,0.2532782554626465,36268,180685475,62514,-0.25185626745224,-0.6603096723556519,0.6606136560440063,180685484
17-Oct-2023 04:42:05.491,0.2532579302787781,36268,180685475,62514,-0.2518324851989746,-0.6603177785873413,0.660622239112854,180685485
17-Oct-2023 04:42:06.491,0.2532320022583008,36268,180685475,62514,-0.2518118619918823,-0.6603254079818726,0.6606326103210449,180685486
17-Oct-2023 04:42:07.492,0.2532065510749817,36268,180685475,62514,-0.251783549785614,-0.6603354215621948,0.6606431007385254,180685487
17-Oct-2023 04:42:08.492,0.25318342447280884,36268,180685475,62514,-0.25175905227661133,-0.6603449583053589,0.6606515645980835,180685488
17-Oct-2023 04:42:09.492,0.2531600594520569,36268,180685475,62514,-0.2517375349998474,-0.6603543758392334,0.6606594324111938,180685489
17-Oct-2023 04:42:10.492,0.2531368136405945,36268,180685475,62514,-0.25171518325805664,-0.660362958908081,0.6606680154800415,180685490
17-Oct-2023 04:42:11.492,0.25311458110809326,36268,180685475,62514,-0.25168973207473755,-0.6603716611862183,0.6606776714324951,180685491
17-Oct-2023 04:42:12.492,0.25309067964553833,36268,180685475,62514,-0.25166916847229004,-0.6603803634643555,0.6606858968734741,180685492
17-Oct-2023 04:42:13.492,0.2530667781829834,36268,180685475,62514,-0.2516438364982605,-0.6603908538818359,0.6606944799423218,180685493
17-Oct-2023 04:42:14.492,0.2530427575111389,36268,180685475,62514,-0.2516191005706787,-0.6603999137878418,0.6607040166854858,180685494
17-Oct-2023 04:42:15.492,0.2530165910720825,36268,180685475,62514,-0.25159257650375366,-0.6604079008102417,0.66071617603302,180685495
17-Oct-2023 04:42:16.492,0.2529931664466858,36268,180685475,62514,-0.2515687346458435,-0.6604186296463013,0.6607235670089722,180685496
17-Oct-2023 04:42:17.492,0.2529696822166443,36268,180685475,62514,-0.2515442967414856,-0.6604287624359131,0.6607311964035034,180685497
17-Oct-2023 04:42:18.492,0.25294339656829834,36268,180685475,62514,-0.2515197992324829,-0.6604363918304443,0.6607431173324585,180685498
17-Oct-2023 04:42:19.492,0.2529187798500061,36268,180685475,62514,-0.2514897584915161,-0.6604471206665039,0.6607533693313599,180685499
17-Oct-2023 04:42:20.492,0.2528955340385437,36268,180685475,62514,-0.2514699101448059,-0.6604559421539307,0.6607608795166016,180685500
17-Oct-2023 04:42:21.492,0.2528707981109619,36268,180685475,62514,-0.251450777053833,-0.6604636907577515,0.6607699394226074,180685501
17-Oct-2023 04:42:22.492,0.2528473734855652,36268,180685475,62514,-0.2514227628707886,-0.6604732275009155,0.6607799530029297,180685502
17-Oct-2023 04:42:23.492,0.2528231143951416,36268,180685475,62514,-0.2513992190361023,-0.6604810953140259,0.6607904434204102,180685503
17-Oct-2023 04:42:24.492,0.25279849767684937,36268,180685475,62514,-0.2513781785964966,-0.6604912281036377,0.6607977151870728,180685504
17-Oct-2023 04:42:25.492,0.252777636051178,36268,180685475,62514,-0.25135254859924316,-0.6605010032653809,0.6608055830001831,180685505
17-Oct-2023 04:42:26.492,0.25275230407714844,36268,180685475,62514,-0.2513306736946106,-0.6605100631713867,0.660814642906189,180685506
17-Oct-2023 04:42:27.492,0.25272661447525024,36268,180685507,62514,-0.251304030418396,-0.6605194807052612,0.6608251333236694,180685507
17-Oct-2023 04:42:28.492,0.2527058720588684,36268,180685507,62514,-0.2512773871421814,-0.6605309247970581,0.6608316898345947,180685508
17-Oct-2023 04:42:29.492,0.25267982482910156,36268,180685507,62514,-0.25125324726104736,-0.6605415344238281,0.6608403921127319,180685509
17-Oct-2023 04:42:30.492,0.25265371799468994,36268,180685507,62514,-0.25123095512390137,-0.6605479717254639,0.6608524322509766,180685510
17-Oct-2023 04:42:31.492,0.25263434648513794,36268,180685507,62514,-0.25120657682418823,-0.6605558395385742,0.6608611345291138,180685511
17-Oct-2023 04:42:32.492,0.2526127099990845,36268,180685507,62514,-0.25118541717529297,-0.6605648994445801,0.6608686447143555,180685512
17-Oct-2023 04:42:33.492,0.2525820732116699,36300,180685507,62514,-0.2511608600616455,-0.6605727672576904,0.660881757736206,180685513
17-Oct-2023 04:42:34.492,0.25255900621414185,36300,180685507,62514,-0.2511352300643921,-0.6605829000473022,0.6608901023864746,180685514
17-Oct-2023 04:42:35.492,0.25253361463546753,36300,180685507,62514,-0.2511087656021118,-0.6605942249298096,0.6608985662460327,180685515
17-Oct-2023 04:42:36.492,0.25250691175460815,36300,180685507,62514,-0.2510862350463867,-0.6606024503707886,0.6609091758728027,180685516
17-Oct-2023 04:42:37.492,0.25248366594314575,36300,180685507,62514,-0.2510591745376587,-0.660614013671875,0.6609165668487549,180685517
17-Oct-2023 04:42:38.492,0.2524595856666565,36300,180685507,62514,-0.2510336637496948,-0.6606223583221436,0.6609270572662354,180685518
17-Oct-2023 04:42:39.492,0.252437949180603,36300,180685507,62514,-0.25101572275161743,-0.6606279611587524,0.6609365940093994,180685519
17-Oct-2023 04:42:40.492,0.2524123191833496,36300,180685507,62514,-0.2509916424751282,-0.6606394052505493,0.6609441041946411,180685520
17-Oct-2023 04:42:41.492,0.25239163637161255,36300,180685507,62514,-0.2509644627571106,-0.6606494188308716,0.6609523296356201,180685521
17-Oct-2023 04:42:42.492,0.2523672580718994,36300,180685507,62514,-0.25094425678253174,-0.6606565713882446,0.6609623432159424,180685522
17-Oct-2023 04:42:43.492,0.2523423433303833,36300,180685507,62514,-0.25092118978500366,-0.6606658697128296,0.6609712839126587,180685523
17-Oct-2023 04:42:44.492,0.2523205280303955,36300,180685507,62514,-0.2508929371833801,-0.6606782674789429,0.6609779596328735,180685524
17-Oct-2023 04:42:45.492,0.25229400396347046,36300,180685507,62514,-0.2508697509765625,-0.6606850624084473,0.6609899997711182,180685525
17-Oct-2023 04:42:46.492,0.25226759910583496,36300,180685507,62514,-0.25084227323532104,-0.6606922149658203,0.6610033512115479,180685526
17-Oct-2023 04:42:47.492,0.2522433400154114,36300,180685507,62514,-0.2508154511451721,-0.6607061624526978,0.6610088348388672,180685527
17-Oct-2023 04:42:48.492,0.2522214651107788,36300,180685507,62514,-0.2507965564727783,-0.6607143878936768,0.6610163450241089,180685528
17-Oct-2023 04:42:49.492,0.2521941065788269,36300,180685507,62514,-0.25077182054519653,-0.6607226133346558,0.6610277891159058,180685529
17-Oct-2023 04:42:50.492,0.2521740794181824,36300,180685507,62514,-0.2507475018501282,-0.6607307195663452,0.6610367298126221,180685530
17-Oct-2023 04:42:51.492,0.2521516680717468,36300,180685507,62514,-0.2507254481315613,-0.6607407331466675,0.661043643951416,180685531
17-Oct-2023 04:42:52.492,0.2521269917488098,36300,180685507,62514,-0.2507031559944153,-0.6607491970062256,0.6610531806945801,180685532
17-Oct-2023 04:42:53.492,0.2521047592163086,36300,180685507,62514,-0.25067800283432007,-0.6607580184936523,0.6610621213912964,180685533
17-Oct-2023 04:42:54.492,0.2520798444747925,36300,180685507,62514,-0.2506503462791443,-0.6607675552368164,0.6610726118087769,180685534
17-Oct-2023 04:42:55.492,0.2520543336868286,36300,180685507,62514,-0.25063008069992065,-0.66077721118927,0.6610801219940186,180685535
17-Oct-2023 04:42:56.492,0.25203055143356323,36300,180685507,62514,-0.25060760974884033,-0.6607867479324341,0.6610881090164185,180685536
17-Oct-2023 04:42:57.492,0.2520074248313904,36300,180685507,62514,-0.25058066844940186,-0.6607949733734131,0.6610989570617676,180685537
17-Oct-2023 04:42:58.492,0.2519795894622803,36300,180685507,62514,-0.2505571246147156,-0.6608031988143921,0.661110520362854,180685538
17-Oct-2023 04:42:59.492,0.251956045627594,36300,180685539,62514,-0.2505328059196472,-0.6608144044876099,0.661117434501648,180685539
17-Oct-2023 04:43:00.492,0.2519335150718689,36300,180685539,62514,-0.2505071759223938,-0.6608221530914307,0.661128044128418,180685540
17-Oct-2023 04:43:01.492,0.2519078254699707,36300,180685539,62514,-0.2504841089248657,-0.660831093788147,0.661137580871582,180685541
17-Oct-2023 04:43:02.492,0.25188201665878296,36300,180685539,62514,-0.25045472383499146,-0.6608405113220215,0.661149263381958,180685542
17-Oct-2023 04:43:03.492,0.25186026096343994,36300,180685539,62514,-0.25043201446533203,-0.6608500480651855,0.6611566543579102,180685543
17-Oct-2023 04:43:04.492,0.2518378496170044,36300,180685539,62514,-0.2504105567932129,-0.6608572006225586,0.6611661911010742,180685544
17-Oct-2023 04:43:05.492,0.2518113851547241,36332,180685539,62514,-0.2503848075866699,-0.6608673334121704,0.6611759662628174,180685545
17-Oct-2023 04:43:06.492,0.25178802013397217,36332,180685539,62514,-0.25035983324050903,-0.6608774662017822,0.6611837148666382,180685546
17-Oct-2023 04:43:07.492,0.25176382064819336,36332,180685539,62514,-0.25034016370773315,-0.660887598991394,0.6611905097961426,180685547
17-Oct-2023 04:43:08.492,0.2517419457435608,36332,180685539,62514,-0.25031566619873047,-0.6608960628509521,0.661199688911438,180685548
17-Oct-2023 04:43:09.492,0.251717209815979,36332,180685539,62514,-0.25028902292251587,-0.6609042882919312,0.6612107753753662,180685549
17-Oct-2023 04:43:10.492,0.2516922354698181,36332,180685539,62514,-0.2502669095993042,-0.6609150171279907,0.6612179279327393,180685550
17-Oct-2023 04:43:11.492,0.2516716718673706,36332,180685539,62514,-0.25024640560150146,-0.6609225273132324,0.6612261533737183,180685551
17-Oct-2023 04:43:12.492,0.25164711475372314,36332,180685539,62514,-0.2502164840698242,-0.6609302759170532,0.6612391471862793,180685552
17-Oct-2023 04:43:13.492,0.25162309408187866,36332,180685539,62514,-0.25018709897994995,-0.6609389781951904,0.6612505912780762,180685553
17-Oct-2023 04:43:14.492,0.2515982389450073,36332,180685539,62514,-0.2501661777496338,-0.6609477996826172,0.6612592935562134,180685554
17-Oct-2023 04:43:15.492,0.25157296657562256,36332,180685539,62514,-0.25014275312423706,-0.660957932472229,0.6612672805786133,180685555
17-Oct-2023 04:43:16.492,0.25154513120651245,36332,180685539,62514,-0.2501179575920105,-0.6609687805175781,0.6612765789031982,180685556
17-Oct-2023 04:43:17.492,0.25152498483657837,36332,180685539,62514,-0.2500947117805481,-0.6609755754470825,0.6612863540649414,180685557
17-Oct-2023 04:43:18.492,0.25150060653686523,36332,180685539,62514,-0.2500740885734558,-0.6609858274459839,0.6612930297851562,180685558
17-Oct-2023 04:43:19.492,0.2514770030975342,36332,180685539,62514,-0.2500531077384949,-0.6609941720962524,0.6613014936447144,180685559
17-Oct-2023 04:43:20.492,0.251453161239624,36332,180685539,62514,-0.2500276565551758,-0.661003828048706,0.6613105535507202,180685560
17-Oct-2023 04:43:21.492,0.2514317035675049,36332,180685539,62514,-0.2500017285346985,-0.6610136032104492,0.6613191366195679,180685561
17-Oct-2023 04:43:22.492,0.2514039874076843,36332,180685539,62514,-0.24997571110725403,-0.6610242128372192,0.6613285541534424,180685562
17-Oct-2023 04:43:23.492,0.25137948989868164,36332,180685539,62514,-0.2499534785747528,-0.6610314846038818,0.6613390445709229,180685563
17-Oct-2023 04:43:24.492,0.25135523080825806,36332,180685539,62514,-0.24992409348487854,-0.6610428094863892,0.6613481044769287,180685564
17-Oct-2023 04:43:25.492,0.2513285279273987,36332,180685539,62514,-0.2498968243598938,-0.6610516309738159,0.661359429359436,180685565
17-Oct-2023 04:43:26.492,0.2513037323951721,36332,180685539,62514,-0.24987468123435974,-0.6610599756240845,0.6613690853118896,180685566
17-Oct-2023 04:43:27.492,0.25128304958343506,36332,180685539,62514,-0.24985021352767944,-0.6610696315765381,0.6613767147064209,180685567
17-Oct-2023 04:43:28.492,0.25126099586486816,36332,180685539,62514,-0.24982652068138123,-0.6610764265060425,0.6613869667053223,180685568
17-Oct-2023 04:43:29.492,0.2512356638908386,36332,180685539,62514,-0.24980732798576355,-0.661084771156311,0.6613955497741699,180685569
17-Oct-2023 04:43:30.492,0.2512134313583374,36332,180685539,62514,-0.2497854232788086,-0.6610960960388184,0.6614009141921997,180685570
17-Oct-2023 04:43:31.492,0.2511877417564392,36332,180685571,62514,-0.24975743889808655,-0.6611075401306152,0.6614099740982056,180685571
17-Oct-2023 04:43:32.492,0.2511618137359619,36332,180685571,62514,-0.2497347891330719,-0.661113977432251,0.6614218950271606,180685572
17-Oct-2023 04:43:33.492,0.25113701820373535,36332,180685571,62514,-0.24970743060112,-0.6611257791519165,0.6614300012588501,180685573
17-Oct-2023 04:43:34.492,0.25111544132232666,36332,180685571,62514,-0.24968373775482178,-0.6611373424530029,0.6614354848861694,180685574
17-Oct-2023 04:43:35.492,0.25108689069747925,36332,180685571,62514,-0.2496592402458191,-0.6611430644989014,0.6614499092102051,180685575
17-Oct-2023 04:43:36.492,0.2510688304901123,36332,180685571,62514,-0.24963688850402832,-0.6611500978469849,0.6614582538604736,180685576
17-Oct-2023 04:43:37.492,0.2510474920272827,36364,180685571,62514,-0.24961331486701965,-0.6611579656600952,0.6614670753479004,180685577
17-Oct-2023 04:43:38.492,0.25101542472839355,36364,180685571,62514,-0.2495899498462677,-0.6611706018447876,0.6614755392074585,180685578
17-Oct-2023 04:43:39.492,0.2509940266609192,36364,180685571,62514,-0.24956664443016052,-0.661177396774292,0.6614856719970703,180685579
17-Oct-2023 04:43:40.492,0.2509721517562866,36364,180685571,62514,-0.24953961372375488,-0.6611859798431396,0.6614956855773926,180685580
17-Oct-2023 04:43:41.492,0.25094354152679443,36364,180685571,62514,-0.24951866269111633,-0.6611963510513306,0.6615039110183716,180685581
17-Oct-2023 04:43:42.492,0.2509183883666992,36364,180685571,62514,-0.2494940459728241,-0.661206841468811,0.6615122556686401,180685582
17-Oct-2023 04:43:43.492,0.2508969306945801,36364,180685571,62514,-0.2494669258594513,-0.6612178087234497,0.6615197658538818,180685583
17-Oct-2023 04:43:44.492,0.2508760094642639,36364,180685571,62514,-0.249442458152771,-0.6612262725830078,0.6615285873413086,180685584
17-Oct-2023 04:43:45.492,0.2508501410484314,36364,180685571,62514,-0.2494213581085205,-0.6612340211868286,0.6615383625030518,180685585
17-Oct-2023 04:43:46.492,0.25082898139953613,36364,180685571,62514,-0.24939709901809692,-0.6612461805343628,0.6615437269210815,180685586
17-Oct-2023 04:43:47.492,0.2508065700531006,36364,180685571,62514,-0.24937191605567932,-0.6612517833709717,0.6615560054779053,180685587
17-Oct-2023 04:43:48.492,0.2507794499397278,36364,180685571,62514,-0.24934762716293335,-0.6612588167190552,0.6615684032440186,180685588
17-Oct-2023 04:43:49.492,0.2507551908493042,36364,180685571,62514,-0.2493250072002411,-0.661270260810852,0.6615748405456543,180685589
17-Oct-2023 04:43:50.492,0.25073063373565674,36364,180685571,62514,-0.24929845333099365,-0.6612825393676758,0.6615818738937378,180685590
17-Oct-2023 04:43:51.492,0.2507055401802063,36364,180685571,62514,-0.24927407503128052,-0.661286473274231,0.6615965366363525,180685591
17-Oct-2023 04:43:52.492,0.2506805658340454,36364,180685571,62514,-0.24924898147583008,-0.6612974405288696,0.6616041660308838,180685592
17-Oct-2023 04:43:53.492,0.2506535053253174,36364,180685571,62514,-0.24922314286231995,-0.6613118648529053,0.6616097688674927,180685593
17-Oct-2023 04:43:54.492,0.2506289482116699,36364,180685571,62514,-0.24920442700386047,-0.6613185405731201,0.6616196632385254,180685594
17-Oct-2023 04:43:55.492,0.25060319900512695,36364,180685571,62514,-0.24917709827423096,-0.6613266468048096,0.6616315841674805,180685595
17-Oct-2023 04:43:56.492,0.25058144330978394,36364,180685571,62514,-0.2491525113582611,-0.6613353490829468,0.6616401672363281,180685596
17-Oct-2023 04:43:57.492,0.25055766105651855,36364,180685571,62514,-0.24913135170936584,-0.6613439321517944,0.6616488695144653,180685597
17-Oct-2023 04:43:58.492,0.2505348324775696,36364,180685571,62514,-0.2491072714328766,-0.6613527536392212,0.6616576910018921,180685598
17-Oct-2023 04:43:59.492,0.25051409006118774,36364,180685571,62514,-0.24908149242401123,-0.6613599061965942,0.6616679430007935,180685599
17-Oct-2023 04:44:00.492,0.25048917531967163,36364,180685571,62514,-0.2490559220314026,-0.6613699197769165,0.6616771221160889,180685600
17-Oct-2023 04:44:01.492,0.25046461820602417,36364,180685571,62514,-0.24903368949890137,-0.6613799333572388,0.6616849899291992,180685601
17-Oct-2023 04:44:02.492,0.2504380941390991,36364,180685571,62514,-0.24900513887405396,-0.6613929271697998,0.6616925001144409,180685602
17-Oct-2023 04:44:03.492,0.25041449069976807,36364,180685603,62508,-0.24898257851600647,-0.6614001989364624,0.6617028713226318,180685603
17-Oct-2023 04:44:04.492,0.25039011240005493,36364,180685603,62508,-0.2489587962627411,-0.6614087820053101,0.6617124080657959,180685604
17-Oct-2023 04:44:05.492,0.2503659129142761,36364,180685603,62508,-0.24893498420715332,-0.6614193916320801,0.6617200374603271,180685605
17-Oct-2023 04:44:06.492,0.2503443956375122,36364,180685603,62508,-0.24891075491905212,-0.6614295244216919,0.661726713180542,180685606
17-Oct-2023 04:44:07.492,0.2503204345703125,36364,180685603,62508,-0.24888771772384644,-0.6614359617233276,0.6617380380630493,180685607
17-Oct-2023 04:44:08.492,0.25029414892196655,36364,180685603,62508,-0.24886605143547058,-0.6614465713500977,0.6617457866668701,180685608
17-Oct-2023 04:44:09.492,0.2502738833427429,36396,180685603,62508,-0.2488451600074768,-0.6614539623260498,0.6617538928985596,180685609
17-Oct-2023 04:44:10.492,0.25024712085723877,36396,180685603,62508,-0.2488129734992981,-0.6614632606506348,0.6617668867111206,180685610
17-Oct-2023 04:44:11.492,0.2502210736274719,36396,180685603,62508,-0.24879097938537598,-0.6614706516265869,0.6617774963378906,180685611
17-Oct-2023 04:44:12.492,0.2501986622810364,36396,180685603,62508,-0.2487676739692688,-0.6614793539047241,0.6617860794067383,180685612
17-Oct-2023 04:44:13.492,0.2501741647720337,36396,180685603,62508,-0.24874141812324524,-0.6614919900894165,0.6617926359176636,180685613
17-Oct-2023 04:44:14.492,0.25015127658843994,36396,180685603,62508,-0.24872031807899475,-0.6614991426467896,0.6618021726608276,180685614
17-Oct-2023 04:44:15.492,0.25012242794036865,36396,180685603,62508,-0.24869000911712646,-0.6615101099014282,0.661813497543335,180685615
17-Oct-2023 04:44:16.492,0.2501017451286316,36396,180685603,62508,-0.24867185950279236,-0.6615188121795654,0.6618194580078125,180685616
17-Oct-2023 04:44:17.492,0.25007808208465576,36396,180685603,62508,-0.24865195155143738,-0.661527156829834,0.6618273258209229,180685617
17-Oct-2023 04:44:18.492,0.250049889087677,36396,180685603,62508,-0.24862542748451233,-0.6615369319915771,0.6618380546569824,180685618
17-Oct-2023 04:44:19.492,0.2500276565551758,36396,180685603,62508,-0.24859651923179626,-0.6615463495254517,0.6618481874465942,180685619
17-Oct-2023 04:44:20.492,0.2500039339065552,36396,180685603,62508,-0.24857518076896667,-0.6615550518035889,0.661855936050415,180685620
17-Oct-2023 04:44:21.492,0.24998193979263306,36396,180685603,62508,-0.24855366349220276,-0.6615645885467529,0.6618633270263672,180685621
17-Oct-2023 04:44:22.492,0.2499578595161438,36396,180685603,62508,-0.24852553009986877,-0.6615736484527588,0.6618738174438477,180685622
17-Oct-2023 04:44:23.492,0.24993717670440674,36396,180685603,62508,-0.2485019564628601,-0.6615792512893677,0.6618845462799072,180685623
17-Oct-2023 04:44:24.492,0.249909907579422,36396,180685603,62508,-0.24847790598869324,-0.6615915298461914,0.6618916988372803,180685624
17-Oct-2023 04:44:25.492,0.24988889694213867,36396,180685603,62508,-0.24845492839813232,-0.6615996360778809,0.6619002819061279,180685625
17-Oct-2023 04:44:26.492,0.2498641014099121,36396,180685603,62508,-0.2484271228313446,-0.6616090536117554,0.6619106531143188,180685626
17-Oct-2023 04:44:27.492,0.2498379349708557,36396,180685603,62508,-0.24840793013572693,-0.6616172790527344,0.6619194746017456,180685627
17-Oct-2023 04:44:28.492,0.24981427192687988,36396,180685603,62508,-0.24838554859161377,-0.6616271734237671,0.6619272232055664,180685628
17-Oct-2023 04:44:29.492,0.2497895359992981,36396,180685603,62508,-0.24835839867591858,-0.6616395711898804,0.6619340181350708,180685629
17-Oct-2023 04:44:30.492,0.24976497888565063,36396,180685603,62508,-0.24833586812019348,-0.6616467237472534,0.6619445085525513,180685630
17-Oct-2023 04:44:31.492,0.24974071979522705,36396,180685603,62508,-0.24831506609916687,-0.6616542339324951,0.6619541645050049,180685631
17-Oct-2023 04:44:32.492,0.24972039461135864,36396,180685603,62508,-0.2482903003692627,-0.6616642475128174,0.6619610786437988,180685632
17-Oct-2023 04:44:33.492,0.24969696998596191,36396,180685603,62508,-0.24826136231422424,-0.6616724729537964,0.6619726419448853,180685633
17-Oct-2023 04:44:34.492,0.24966749548912048,36396,180685603,62508,-0.2482370138168335,-0.6616795063018799,0.6619858741760254,180685634
17-Oct-2023 04:44:35.492,0.24964481592178345,36396,180685635,62514,-0.24821516871452332,-0.6616896390914917,0.6619924306869507,180685635
17-Oct-2023 04:44:36.492,0.24962174892425537,36396,180685635,62514,-0.24818816781044006,-0.6617002487182617,0.6620006561279297,180685636
17-Oct-2023 04:44:37.492,0.24959459900856018,36396,180685635,62514,-0.2481682002544403,-0.6617081165313721,0.662010669708252,180685637
17-Oct-2023 04:44:38.492,0.2495700716972351,36396,180685635,62514,-0.24813947081565857,-0.6617178916931152,0.6620206832885742,180685638
17-Oct-2023 04:44:39.492,0.24954748153686523,36396,180685635,62514,-0.2481168806552887,-0.6617285013198853,0.66202712059021,180685639
17-Oct-2023 04:44:40.492,0.24952128529548645,36396,180685635,62514,-0.24809303879737854,-0.661738395690918,0.6620360612869263,180685640
17-Oct-2023 04:44:41.492,0.2494981288909912,36428,180685635,62514,-0.2480701506137848,-0.6617470979690552,0.6620445251464844,180685641
17-Oct-2023 04:44:42.492,0.24947884678840637,36428,180685635,62514,-0.24804571270942688,-0.6617528200149536,0.6620553731918335,180685642
17-Oct-2023 04:44:43.492,0.24945107102394104,36428,180685635,62514,-0.24802222847938538,-0.6617625951766968,0.6620649099349976,180685643
17-Oct-2023 04:44:44.492,0.24942612648010254,36428,180685635,62514,-0.24799880385398865,-0.6617716550827026,0.662074089050293,180685644
17-Oct-2023 04:44:45.492,0.24940422177314758,36428,180685635,62514,-0.24796852469444275,-0.6617841720581055,0.662081241607666,180685645
17-Oct-2023 04:44:46.492,0.24937978386878967,36428,180685635,62514,-0.24794349074363708,-0.661792516708374,0.6620912551879883,180685646
17-Oct-2023 04:44:47.492,0.24935194849967957,36428,180685635,62514,-0.24792292714118958,-0.6617997884750366,0.6621023416519165,180685647
17-Oct-2023 04:44:48.492,0.2493315041065216,36428,180685635,62514,-0.24789932370185852,-0.661811351776123,0.6621073484420776,180685648
17-Oct-2023 04:44:49.492,0.2493058145046234,36428,180685635,62514,-0.24787214398384094,-0.6618198156356812,0.662118673324585,180685649
17-Oct-2023 04:44:50.492,0.24927937984466553,36428,180685635,62514,-0.24784988164901733,-0.6618276834487915,0.6621290445327759,180685650
17-Oct-2023 04:44:51.492,0.24925434589385986,36428,180685635,62514,-0.2478247582912445,-0.6618385314941406,0.6621372699737549,180685651
17-Oct-2023 04:44:52.492,0.24923408031463623,36428,180685635,62514,-0.2478019893169403,-0.6618480682373047,0.6621438264846802,180685652
17-Oct-2023 04:44:53.492,0.24920979142189026,36428,180685635,62514,-0.24777770042419434,-0.661855936050415,0.6621538400650024,180685653
17-Oct-2023 04:44:54.492,0.2491864562034607,36428,180685635,62514,-0.24775859713554382,-0.6618623733520508,0.662163496017456,180685654
17-Oct-2023 04:44:55.492,0.2491641640663147,36428,180685635,62514,-0.24773463606834412,-0.6618717908859253,0.662171483039856,180685655
17-Oct-2023 04:44:56.492,0.2491387128829956,36428,180685635,62514,-0.24770689010620117,-0.6618814468383789,0.6621816158294678,180685656
17-Oct-2023 04:44:57.492,0.24911373853683472,36428,180685635,62514,-0.24768292903900146,-0.6618881225585938,0.6621934175491333,180685657
17-Oct-2023 04:44:58.492,0.24909061193466187,36428,180685635,62514,-0.24765893816947937,-0.6618987321853638,0.6622005701065063,180685658
17-Oct-2023 04:44:59.492,0.24906060099601746,36428,180685635,62514,-0.24763229489326477,-0.6619106531143188,0.6622098684310913,180685659
17-Oct-2023 04:45:00.492,0.24903947114944458,36428,180685635,62514,-0.2476111352443695,-0.6619173288345337,0.6622190475463867,180685660
17-Oct-2023 04:45:01.492,0.2490164041519165,36428,180685635,62514,-0.24758008122444153,-0.661929726600647,0.6622269153594971,180685661
17-Oct-2023 04:45:02.492,0.24899131059646606,36428,180685635,62514,-0.24756023287773132,-0.6619377136230469,0.6622357368469238,180685662
17-Oct-2023 04:45:03.492,0.248967707157135,36428,180685635,62514,-0.2475391924381256,-0.6619460582733154,0.6622442007064819,180685663
17-Oct-2023 04:45:04.492,0.2489449381828308,36428,180685635,62514,-0.24751561880111694,-0.6619539260864258,0.662253737449646,180685664
17-Oct-2023 04:45:05.492,0.24892297387123108,36428,180685635,62514,-0.24748831987380981,-0.6619623899459839,0.6622638702392578,180685665
17-Oct-2023 04:45:06.492,0.2488972544670105,36428,180685635,62514,-0.24746939539909363,-0.6619693040847778,0.662273645401001,180685666
17-Oct-2023 04:45:07.492,0.24887344241142273,36428,180685667,62514,-0.2474460005760193,-0.6619800329208374,0.6622804403305054,180685667
17-Oct-2023 04:45:08.492,0.24884933233261108,36428,180685667,62514,-0.2474171221256256,-0.6619884967803955,0.6622918844223022,180685668
17-Oct-2023 04:45:09.492,0.24882537126541138,36428,180685667,62514,-0.24739059805870056,-0.6619982719421387,0.6623008251190186,180685669
17-Oct-2023 04:45:10.492,0.24879953265190125,36428,180685667,62514,-0.2473679482936859,-0.6620070934295654,0.6623104810714722,180685670
17-Oct-2023 04:45:11.492,0.24877744913101196,36428,180685667,62514,-0.24734711647033691,-0.6620175838470459,0.6623159646987915,180685671
17-Oct-2023 04:45:12.492,0.24875184893608093,36428,180685667,62514,-0.24732133746147156,-0.662026047706604,0.6623268127441406,180685672
17-Oct-2023 04:45:13.492,0.2487291395664215,36460,180685667,62514,-0.24729785323143005,-0.6620324850082397,0.6623377799987793,180685673
17-Oct-2023 04:45:14.492,0.24870285391807556,36460,180685667,62514,-0.2472725212574005,-0.6620438098907471,0.6623457670211792,180685674
17-Oct-2023 04:45:15.492,0.24867945909500122,36460,180685667,62514,-0.24724826216697693,-0.6620547771453857,0.6623526811599731,180685675
17-Oct-2023 04:45:16.492,0.2486550211906433,36460,180685667,62514,-0.2472265064716339,-0.6620621681213379,0.6623626947402954,180685676
17-Oct-2023 04:45:17.492,0.2486301064491272,36460,180685667,62514,-0.24720025062561035,-0.6620726585388184,0.6623709201812744,180685677
17-Oct-2023 04:45:18.492,0.24860534071922302,36460,180685667,62514,-0.24717634916305542,-0.6620831489562988,0.6623786687850952,180685678
17-Oct-2023 04:45:19.492,0.24858379364013672,36460,180685667,62514,-0.2471540868282318,-0.6620908975601196,0.662387490272522,180685679
17-Oct-2023 04:45:20.492,0.24855875968933105,36460,180685667,62514,-0.24712756276130676,-0.6620986461639404,0.6623990535736084,180685680
17-Oct-2023 04:45:21.492,0.24853485822677612,36460,180685667,62514,-0.2471008002758026,-0.6621081829071045,0.6624084711074829,180685681
17-Oct-2023 04:45:22.492,0.24851179122924805,36460,180685667,62514,-0.24708065390586853,-0.6621181964874268,0.6624146699905396,180685682
17-Oct-2023 04:45:23.492,0.24848666787147522,36460,180685667,62514,-0.2470584213733673,-0.6621264219284058,0.6624242067337036,180685683
17-Oct-2023 04:45:24.492,0.24846577644348145,36460,180685667,62514,-0.24703523516654968,-0.6621333360671997,0.6624337434768677,180685684
17-Oct-2023 04:45:25.492,0.24843958020210266,36460,180685667,62514,-0.2470056414604187,-0.6621438264846802,0.6624437570571899,180685685
17-Oct-2023 04:45:26.492,0.2484145164489746,36460,180685667,62514,-0.24698665738105774,-0.6621530055999756,0.6624510288238525,180685686
17-Oct-2023 04:45:27.492,0.24839311838150024,36460,180685667,62514,-0.24696111679077148,-0.6621608734130859,0.6624606847763062,180685687
17-Oct-2023 04:45:28.492,0.24836769700050354,36460,180685667,62514,-0.2469361424446106,-0.6621701717376709,0.6624706983566284,180685688
17-Oct-2023 04:45:29.492,0.24834135174751282,36460,180685667,62514,-0.24690967798233032,-0.6621811389923096,0.6624794006347656,180685689
17-Oct-2023 04:45:30.492,0.24831557273864746,36460,180685667,62514,-0.2468877136707306,-0.6621897220611572,0.662488579750061,180685690
17-Oct-2023 04:45:31.492,0.24829429388046265,36460,180685667,62514,-0.2468644380569458,-0.6621975898742676,0.6624972820281982,180685691
17-Oct-2023 04:45:32.492,0.24827158451080322,36460,180685667,62514,-0.24683904647827148,-0.6622059345245361,0.6625068187713623,180685692
17-Oct-2023 04:45:33.492,0.24824169278144836,36460,180685667,62514,-0.24681368470191956,-0.6622174978256226,0.6625159978866577,180685693
17-Oct-2023 04:45:34.492,0.2482185959815979,36460,180685667,62514,-0.24678775668144226,-0.662227988243103,0.6625238656997681,180685694
17-Oct-2023 04:45:35.492,0.24819853901863098,36460,180685667,62514,-0.2467658519744873,-0.6622343063354492,0.662533164024353,180685695
17-Oct-2023 04:45:36.492,0.24817144870758057,36460,180685667,62514,-0.24674025177955627,-0.6622421741485596,0.6625452041625977,180685696
17-Oct-2023 04:45:37.492,0.24814662337303162,36460,180685667,62514,-0.2467162013053894,-0.6622533798217773,0.662551999092102,180685697
17-Oct-2023 04:45:38.492,0.24812453985214233,36460,180685667,62514,-0.24669402837753296,-0.6622637510299683,0.6625583171844482,180685698
17-Oct-2023 04:45:39.492,0.24810221791267395,36460,180685699,62514,-0.24667152762413025,-0.6622704267501831,0.6625684499740601,180685699
17-Oct-2023 04:45:40.492,0.24807295203208923,36460,180685699,62514,-0.24664562940597534,-0.6622797250747681,0.6625795364379883,180685700
17-Oct-2023 04:45:41.492,0.24805134534835815,36460,180685699,62514,-0.24662235379219055,-0.6622897386550903,0.6625862121582031,180685701
17-Oct-2023 04:45:42.492,0.2480284869670868,36460,180685699,62514,-0.24659964442253113,-0.6622979640960693,0.6625951528549194,180685702
17-Oct-2023 04:45:43.492,0.24800410866737366,36460,180685699,62514,-0.24657300114631653,-0.6623047590255737,0.6626074314117432,180685703
17-Oct-2023 04:45:44.492,0.2479797601699829,36460,180685699,62514,-0.24654459953308105,-0.6623150110244751,0.6626169681549072,180685704
17-Oct-2023 04:45:45.492,0.24795538187026978,36492,180685699,62514,-0.24652275443077087,-0.6623251438140869,0.6626240015029907,180685705
17-Oct-2023 04:45:46.492,0.24792960286140442,36492,180685699,62514,-0.24650031328201294,-0.6623344421386719,0.662632942199707,180685706
17-Oct-2023 04:45:47.492,0.24790790677070618,36492,180685699,62514,-0.246473491191864,-0.6623430252075195,0.6626423597335815,180685707
17-Oct-2023 04:45:48.492,0.24788209795951843,36492,180685699,62514,-0.24644744396209717,-0.662353515625,0.6626513004302979,180685708
17-Oct-2023 04:45:49.492,0.24785959720611572,36492,180685699,62514,-0.24643009901046753,-0.6623594760894775,0.6626600027084351,180685709
17-Oct-2023 04:45:50.492,0.247836172580719,36492,180685699,62514,-0.24640673398971558,-0.662371039390564,0.6626657247543335,180685710
17-Oct-2023 04:45:51.492,0.24781382083892822,36492,180685699,62514,-0.24637848138809204,-0.6623800992965698,0.6626758575439453,180685711
17-Oct-2023 04:45:52.492,0.24778589606285095,36492,180685699,62514,-0.24635538458824158,-0.6623862981796265,0.6626883745193481,180685712
17-Oct-2023 04:45:53.492,0.24775969982147217,36492,180685699,62514,-0.24632889032363892,-0.6623972654342651,0.6626969575881958,180685713
17-Oct-2023 04:45:54.492,0.24773705005645752,36492,180685699,62514,-0.24630582332611084,-0.6624064445495605,0.6627049446105957,180685714
17-Oct-2023 04:45:55.492,0.2477116584777832,36492,180685699,62514,-0.2462780475616455,-0.66241455078125,0.6627167463302612,180685715
17-Oct-2023 04:45:56.492,0.24768641591072083,36492,180685699,62514,-0.24625533819198608,-0.6624253988265991,0.6627238988876343,180685716
17-Oct-2023 04:45:57.492,0.24766534566879272,36492,180685699,62514,-0.24623486399650574,-0.6624343395233154,0.6627302169799805,180685717
17-Oct-2023 04:45:58.492,0.24764174222946167,36492,180685699,62514,-0.246211975812912,-0.662445068359375,0.6627371311187744,180685718
17-Oct-2023 04:45:59.492,0.24761807918548584,36492,180685699,62514,-0.24618789553642273,-0.6624500751495361,0.6627496480941772,180685719
17-Oct-2023 04:46:00.492,0.24759650230407715,36492,180685699,62514,-0.24616366624832153,-0.6624594926834106,0.662757396697998,180685720
17-Oct-2023 04:46:01.492,0.24757272005081177,36492,180685699,62514,-0.24614235758781433,-0.662468433380127,0.6627652645111084,180685721
17-Oct-2023 04:46:02.492,0.24754655361175537,36492,180685699,62514,-0.2461165487766266,-0.6624764204025269,0.6627767086029053,180685722
17-Oct-2023 04:46:03.492,0.2475244104862213,36492,180685699,62514,-0.2460882067680359,-0.6624853610992432,0.6627864837646484,180685723
17-Oct-2023 04:46:04.492,0.24749645590782166,36492,180685699,62514,-0.24606123566627502,-0.6624975204467773,0.6627947092056274,180685724
17-Oct-2023 04:46:05.492,0.24747034907341003,36492,180685699,62514,-0.24603942036628723,-0.6625077724456787,0.6628024578094482,180685725
17-Oct-2023 04:46:06.492,0.2474496066570282,36492,180685699,62514,-0.2460150420665741,-0.6625144481658936,0.6628122329711914,180685726
17-Oct-2023 04:46:07.492,0.24742549657821655,36492,180685699,62514,-0.24599182605743408,-0.6625227928161621,0.662821888923645,180685727
17-Oct-2023 04:46:08.492,0.2474023401737213,36492,180685699,62514,-0.24597156047821045,-0.6625303030014038,0.6628302335739136,180685728
17-Oct-2023 04:46:09.492,0.24737825989723206,36492,180685699,62514,-0.2459479570388794,-0.6625425815582275,0.662835955619812,180685729
17-Oct-2023 04:46:10.492,0.2473549246788025,36492,180685699,62514,-0.24592497944831848,-0.6625494956970215,0.6628462076187134,180685730
17-Oct-2023 04:46:11.492,0.24733123183250427,36492,180685731,62514,-0.245897114276886,-0.6625576019287109,0.6628572940826416,180685731
17-Oct-2023 04:46:12.492,0.24730223417282104,36492,180685731,62514,-0.2458716332912445,-0.6625717878341675,0.6628634929656982,180685732
17-Oct-2023 04:46:13.492,0.2472802698612213,36492,180685731,62514,-0.24585038423538208,-0.6625787019729614,0.6628724336624146,180685733
17-Oct-2023 04:46:14.492,0.24725595116615295,36492,180685731,62514,-0.24582034349441528,-0.6625877618789673,0.6628837585449219,180685734
17-Oct-2023 04:46:15.492,0.24722793698310852,36492,180685731,62514,-0.24579575657844543,-0.6625947952270508,0.6628963947296143,180685735
17-Oct-2023 04:46:16.492,0.24720430374145508,36492,180685731,62514,-0.2457728385925293,-0.6626050472259521,0.6629030704498291,180685736
17-Oct-2023 04:46:17.492,0.24718108773231506,36524,180685731,62514,-0.24575427174568176,-0.6626135110855103,0.6629101037979126,180685737
17-Oct-2023 04:46:18.492,0.24715790152549744,36524,180685731,62514,-0.24572893977165222,-0.6626217365264893,0.6629202365875244,180685738
17-Oct-2023 04:46:19.492,0.2471325695514679,36524,180685731,62514,-0.24570128321647644,-0.6626337766647339,0.6629278659820557,180685739
17-Oct-2023 04:46:20.492,0.2471102476119995,36524,180685731,62514,-0.24568000435829163,-0.6626425981521606,0.6629351377487183,180685740
17-Oct-2023 04:46:21.492,0.24708503484725952,36524,180685731,62514,-0.24565598368644714,-0.6626514196395874,0.6629445552825928,180685741
17-Oct-2023 04:46:22.492,0.24706318974494934,36524,180685731,62514,-0.24562999606132507,-0.6626591682434082,0.6629546880722046,180685742
17-Oct-2023 04:46:23.492,0.24703755974769592,36524,180685731,62514,-0.2456057369709015,-0.6626657247543335,0.6629667282104492,180685743
17-Oct-2023 04:46:24.492,0.2470129132270813,36524,180685731,62514,-0.24558225274085999,-0.6626778841018677,0.6629723310470581,180685744
17-Oct-2023 04:46:25.492,0.24698811769485474,36524,180685731,62514,-0.2455539107322693,-0.6626889705657959,0.6629811525344849,180685745
17-Oct-2023 04:46:26.492,0.24696487188339233,36524,180685731,62514,-0.24553051590919495,-0.6626949310302734,0.6629924774169922,180685746
17-Oct-2023 04:46:27.492,0.2469392716884613,36524,180685731,62514,-0.24550625681877136,-0.6627048254013062,0.6630011796951294,180685747
17-Oct-2023 04:46:28.492,0.24691686034202576,36524,180685731,62514,-0.24547770619392395,-0.6627184152603149,0.6630063056945801,180685748
17-Oct-2023 04:46:29.492,0.24689114093780518,36524,180685731,62514,-0.24545374512672424,-0.6627297401428223,0.6630135774612427,180685749
17-Oct-2023 04:46:30.492,0.24686717987060547,36524,180685731,62514,-0.2454298734664917,-0.6627343893051147,0.6630265712738037,180685750
17-Oct-2023 04:46:31.492,0.24684229493141174,36524,180685731,62514,-0.24540159106254578,-0.6627423763275146,0.6630384922027588,180685751
17-Oct-2023 04:46:32.492,0.24681776762008667,36524,180685731,62514,-0.2453794777393341,-0.6627538204193115,0.6630442142486572,180685752
17-Oct-2023 04:46:33.492,0.24679765105247498,36524,180685731,62514,-0.24535790085792542,-0.6627613306045532,0.6630523204803467,180685753
17-Oct-2023 04:46:34.492,0.24677497148513794,36524,180685731,62514,-0.24533334374427795,-0.6627671718597412,0.6630638837814331,180685754
17-Oct-2023 04:46:35.492,0.24675104022026062,36524,180685731,62514,-0.24530673027038574,-0.662779688835144,0.6630700826644897,180685755
17-Oct-2023 04:46:36.492,0.2467210590839386,36524,180685731,62514,-0.24528354406356812,-0.6627916097640991,0.6630779504776001,180685756
17-Oct-2023 04:46:37.492,0.24670109152793884,36524,180685731,62514,-0.24526053667068481,-0.662797212600708,0.6630884408950806,180685757
17-Oct-2023 04:46:38.492,0.24667823314666748,36524,180685731,62514,-0.24523472785949707,-0.6628056764602661,0.6630979776382446,180685758
17-Oct-2023 04:46:39.492,0.24664932489395142,36524,180685731,62514,-0.2452101707458496,-0.6628152132034302,0.663108229637146,180685759
17-Oct-2023 04:46:40.492,0.2466256022453308,36524,180685731,62514,-0.24518728256225586,-0.6628274917602539,0.6631134748458862,180685760
17-Oct-2023 04:46:41.492,0.24660572409629822,36524,180685731,62514,-0.2451651692390442,-0.6628351211547852,0.663121223449707,180685761
17-Oct-2023 04:46:42.492,0.24658140540122986,36524,180685731,62514,-0.24514254927635193,-0.662841796875,0.6631320714950562,180685762
17-Oct-2023 04:46:43.492,0.2465536892414093,36524,180685763,62514,-0.24512067437171936,-0.662850022315979,0.6631420850753784,180685763
17-Oct-2023 04:46:44.492,0.24652999639511108,36524,180685763,62514,-0.24509352445602417,-0.6628634929656982,0.6631474494934082,180685764
17-Oct-2023 04:46:45.492,0.24651113152503967,36524,180685763,62514,-0.24507328867912292,-0.6628674268722534,0.6631580591201782,180685765
17-Oct-2023 04:46:46.492,0.24648481607437134,36524,180685763,62514,-0.2450450360774994,-0.662874698638916,0.6631711721420288,180685766
17-Oct-2023 04:46:47.492,0.24646013975143433,36524,180685763,62514,-0.24501743912696838,-0.6628869771957397,0.6631784439086914,180685767
17-Oct-2023 04:46:48.492,0.2464359998703003,36524,180685763,62514,-0.24499529600143433,-0.6628978252410889,0.6631841659545898,180685768
17-Oct-2023 04:46:49.492,0.24641117453575134,36556,180685763,62514,-0.24496981501579285,-0.6629045009613037,0.6631964445114136,180685769
17-Oct-2023 04:46:50.492,0.24638810753822327,36556,180685763,62514,-0.24494606256484985,-0.662912130355835,0.6632059812545776,180685770
17-Oct-2023 04:46:51.492,0.24636337161064148,36556,180685763,62514,-0.244922935962677,-0.6629236936569214,0.6632120609283447,180685771
17-Oct-2023 04:46:52.492,0.24633920192718506,36556,180685763,62514,-0.2449037730693817,-0.6629329919815063,0.6632189750671387,180685772
17-Oct-2023 04:46:53.492,0.24631744623184204,36556,180685763,62514,-0.24487897753715515,-0.6629383563995361,0.6632308959960938,180685773
17-Oct-2023 04:46:54.492,0.24629291892051697,36556,180685763,62514,-0.24485284090042114,-0.6629475355148315,0.6632403135299683,180685774
17-Oct-2023 04:46:55.492,0.24626466631889343,36556,180685763,62514,-0.2448311746120453,-0.6629583835601807,0.6632480621337891,180685775
17-Oct-2023 04:46:56.492,0.24624145030975342,36556,180685763,62514,-0.24480533599853516,-0.6629693508148193,0.6632554531097412,180685776
17-Oct-2023 04:46:57.492,0.2462194263935089,36556,180685763,62514,-0.24477967619895935,-0.6629753112792969,0.6632670164108276,180685777
17-Oct-2023 04:46:58.492,0.24619686603546143,36556,180685763,62514,-0.2447565197944641,-0.6629817485809326,0.6632777452468872,180685778
17-Oct-2023 04:46:59.492,0.2461705505847931,36556,180685763,62514,-0.24472913146018982,-0.6629942655563354,0.6632850170135498,180685779
17-Oct-2023 04:47:00.492,0.2461484968662262,36556,180685763,62514,-0.24470818042755127,-0.6630032062530518,0.6632918119430542,180685780
17-Oct-2023 04:47:01.492,0.24612492322921753,36556,180685763,62514,-0.24468660354614258,-0.6630085706710815,0.6633031368255615,180685781
17-Oct-2023 04:47:02.492,0.24609872698783875,36556,180685763,62514,-0.2446591854095459,-0.6630165576934814,0.6633152961730957,180685782
17-Oct-2023 04:47:03.492,0.24607449769973755,36556,180685763,62514,-0.24463653564453125,-0.6630299091339111,0.6633192300796509,180685783
17-Oct-2023 04:47:04.492,0.2460470199584961,36556,180685763,62514,-0.24461162090301514,-0.6630414724349976,0.6633270978927612,180685784
17-Oct-2023 04:47:05.492,0.2460218369960785,36556,180685763,62514,-0.24458709359169006,-0.6630456447601318,0.6633409261703491,180685785
17-Oct-2023 04:47:06.492,0.2460010051727295,36556,180685763,62514,-0.24456173181533813,-0.6630541086196899,0.6633497476577759,180685786
17-Oct-2023 04:47:07.492,0.24597492814064026,36556,180685763,62514,-0.24454087018966675,-0.6630668640136719,0.6633542776107788,180685787
17-Oct-2023 04:47:08.492,0.24595212936401367,36556,180685763,62514,-0.2445177137851715,-0.6630746126174927,0.6633634567260742,180685788
17-Oct-2023 04:47:09.492,0.24592852592468262,36556,180685763,62514,-0.24448943138122559,-0.6630820035934448,0.6633752584457397,180685789
17-Oct-2023 04:47:10.492,0.24590566754341125,36556,180685763,62514,-0.24446654319763184,-0.6630903482437134,0.663383960723877,180685790
17-Oct-2023 04:47:11.492,0.24588024616241455,36556,180685763,62514,-0.24444466829299927,-0.6631011962890625,0.6633905172348022,180685791
17-Oct-2023 04:47:12.492,0.24585747718811035,36556,180685763,62514,-0.2444191873073578,-0.6631096601486206,0.6633998155593872,180685792
17-Oct-2023 04:47:13.492,0.2458311915397644,36556,180685763,62514,-0.24438950419425964,-0.6631163358688354,0.6634140014648438,180685793
17-Oct-2023 04:47:14.492,0.24580642580986023,36556,180685763,62514,-0.2443656325340271,-0.6631258726119995,0.6634224653244019,180685794
17-Oct-2023 04:47:15.492,0.24578407406806946,36556,180685795,62508,-0.24434781074523926,-0.66313636302948,0.6634266376495361,180685795
17-Oct-2023 04:47:16.492,0.2457619309425354,36556,180685795,62508,-0.24432501196861267,-0.663145899772644,0.6634337902069092,180685796
17-Oct-2023 04:47:17.492,0.24573537707328796,36556,180685795,62508,-0.24429932236671448,-0.6631506681442261,0.6634483337402344,180685797
17-Oct-2023 04:47:18.492,0.24571195244789124,36556,180685795,62508,-0.24427369236946106,-0.6631624698638916,0.6634546518325806,180685798
17-Oct-2023 04:47:19.492,0.24568545818328857,36556,180685795,62508,-0.24424996972084045,-0.6631747484207153,0.6634608507156372,180685799
17-Oct-2023 04:47:20.492,0.24566221237182617,36556,180685795,62508,-0.24422964453697205,-0.6631799936294556,0.6634714603424072,180685800
17-Oct-2023 04:47:21.492,0.24564123153686523,36588,180685795,62508,-0.2442026138305664,-0.6631852388381958,0.6634839773178101,180685801
17-Oct-2023 04:47:22.492,0.2456153929233551,36588,180685795,62508,-0.24417752027511597,-0.663196325302124,0.66349196434021,180685802
17-Oct-2023 04:47:23.492,0.2455865740776062,36588,180685795,62508,-0.2441542148590088,-0.6632074117660522,0.6634998321533203,180685803
17-Oct-2023 04:47:24.492,0.24556362628936768,36588,180685795,62508,-0.24412640929222107,-0.6632145643234253,0.6635115146636963,180685804
17-Oct-2023 04:47:25.492,0.24554133415222168,36588,180685795,62508,-0.24410143494606018,-0.6632211208343506,0.663522481918335,180685805
17-Oct-2023 04:47:26.492,0.24551671743392944,36588,180685795,62508,-0.24408036470413208,-0.6632308959960938,0.663529634475708,180685806
17-Oct-2023 04:47:27.492,0.24549522995948792,36588,180685795,62508,-0.2440585494041443,-0.6632412672042847,0.6635352373123169,180685807
17-Oct-2023 04:47:28.492,0.24547258019447327,36588,180685795,62508,-0.2440357506275177,-0.6632490158081055,0.6635440587997437,180685808
17-Oct-2023 04:47:29.492,0.245446115732193,36588,180685795,62508,-0.24401187896728516,-0.6632561683654785,0.6635555028915405,180685809
17-Oct-2023 04:47:30.492,0.24542120099067688,36588,180685795,62508,-0.24398458003997803,-0.6632695198059082,0.6635615825653076,180685810
17-Oct-2023 04:47:31.492,0.2453976571559906,36588,180685795,62508,-0.24396008253097534,-0.6632816791534424,0.6635671854019165,180685811
17-Oct-2023 04:47:32.492,0.24537035822868347,36588,180685795,62508,-0.24393752217292786,-0.663285493850708,0.6635816097259521,180685812
17-Oct-2023 04:47:33.492,0.2453448474407196,36588,180685795,62508,-0.24390792846679688,-0.6632933616638184,0.663594126701355,180685813
17-Oct-2023 04:47:34.492,0.24532067775726318,36588,180685795,62508,-0.24388134479522705,-0.6633071899414062,0.6635991334915161,180685814
17-Oct-2023 04:47:35.492,0.24529793858528137,36588,180685795,62508,-0.243863046169281,-0.663313627243042,0.6636077165603638,180685815
17-Oct-2023 04:47:36.492,0.24527648091316223,36588,180685795,62508,-0.2438388466835022,-0.6633192300796509,0.6636191606521606,180685816
17-Oct-2023 04:47:37.492,0.24525099992752075,36588,180685795,62508,-0.24381029605865479,-0.6633279323577881,0.6636301279067993,180685817
17-Oct-2023 04:47:38.492,0.24522507190704346,36588,180685795,62508,-0.24379098415374756,-0.6633399724960327,0.6636348962783813,180685818
17-Oct-2023 04:47:39.492,0.24520155787467957,36588,180685795,62508,-0.24376675486564636,-0.6633504629135132,0.663642168045044,180685819
17-Oct-2023 04:47:40.492,0.24518033862113953,36588,180685795,62508,-0.2437412142753601,-0.6633561849594116,0.6636534929275513,180685820
17-Oct-2023 04:47:41.492,0.2451534867286682,36588,180685795,62508,-0.2437162697315216,-0.6633650064468384,0.6636638641357422,180685821
17-Oct-2023 04:47:42.492,0.2451271414756775,36588,180685795,62508,-0.24369558691978455,-0.6633762121200562,0.6636699438095093,180685822
17-Oct-2023 04:47:43.492,0.2451048195362091,36588,180685795,62508,-0.24366775155067444,-0.6633875370025635,0.6636768579483032,180685823
17-Oct-2023 04:47:44.492,0.24508064985275269,36588,180685795,62508,-0.24364101886749268,-0.663392186164856,0.6636911630630493,180685824
17-Oct-2023 04:47:45.492,0.24505552649497986,36588,180685795,62508,-0.2436189353466034,-0.6634001731872559,0.6637006998062134,180685825
17-Oct-2023 04:47:46.492,0.24503475427627563,36588,180685795,62508,-0.24359378218650818,-0.6634132862091064,0.6637043952941895,180685826
17-Oct-2023 04:47:47.492,0.24501189589500427,36588,180685827,62508,-0.24357229471206665,-0.6634203195571899,0.6637135744094849,180685827
17-Oct-2023 04:47:48.492,0.24498918652534485,36588,180685827,62508,-0.24355146288871765,-0.6634236574172974,0.6637263298034668,180685828
17-Oct-2023 04:47:49.492,0.2449662685394287,36588,180685827,62508,-0.24352312088012695,-0.663435697555542,0.6637332439422607,180685829
17-Oct-2023 04:47:50.492,0.24493864178657532,36588,180685827,62508,-0.24350067973136902,-0.6634479761123657,0.6637394428253174,180685830
17-Oct-2023 04:47:51.492,0.24491223692893982,36588,180685827,62508,-0.24347993731498718,-0.6634557247161865,0.6637488603591919,180685831
17-Oct-2023 04:47:52.492,0.24488919973373413,36588,180685827,62508,-0.24345406889915466,-0.6634604930877686,0.6637623310089111,180685832
17-Oct-2023 04:47:53.492,0.24486541748046875,36620,180685827,62508,-0.24342375993728638,-0.6634716987609863,0.6637705564498901,180685833
17-Oct-2023 04:47:54.493,0.24484100937843323,36620,180685827,62508,-0.24340412020683289,-0.6634824275970459,0.663776159286499,180685834
17-Oct-2023 04:47:55.493,0.24481555819511414,36620,180685827,62508,-0.24337908625602722,-0.6634901762008667,0.6637871265411377,180685835
17-Oct-2023 04:47:56.493,0.24479269981384277,36620,180685827,62508,-0.24335062503814697,-0.6634951829910278,0.663800835609436,180685836
17-Oct-2023 04:47:57.493,0.24476519227027893,36620,180685827,62508,-0.24332568049430847,-0.663506269454956,0.6638091802597046,180685837
17-Oct-2023 04:47:58.493,0.24474188685417175,36620,180685827,62508,-0.24330413341522217,-0.6635177135467529,0.6638141870498657,180685838
17-Oct-2023 04:47:59.493,0.24472162127494812,36620,180685827,62508,-0.24328207969665527,-0.663526177406311,0.6638212203979492,180685839
17-Oct-2023 04:48:00.493,0.2446974515914917,36620,180685827,62508,-0.24325641989707947,-0.6635317802429199,0.6638340950012207,180685840
17-Oct-2023 04:48:01.493,0.2446724772453308,36620,180685827,62508,-0.24323713779449463,-0.663542628288269,0.6638394594192505,180685841
17-Oct-2023 04:48:02.493,0.2446499466896057,36620,180685827,62508,-0.24321195483207703,-0.6635562181472778,0.6638435125350952,180685842
17-Oct-2023 04:48:03.493,0.24462559819221497,36620,180685827,62508,-0.24318963289260864,-0.6635614633560181,0.6638551950454712,180685843
17-Oct-2023 04:48:04.493,0.24459907412528992,36620,180685827,62508,-0.24316012859344482,-0.6635671854019165,0.6638698577880859,180685844
17-Oct-2023 04:48:05.493,0.2445734441280365,36620,180685827,62508,-0.24313220381736755,-0.6635806560516357,0.6638761758804321,180685845
17-Oct-2023 04:48:06.493,0.2445499300956726,36620,180685827,62508,-0.24311086535453796,-0.6635898351669312,0.6638834476470947,180685846
17-Oct-2023 04:48:07.493,0.24452510476112366,36620,180685827,62508,-0.2430858314037323,-0.6635962724685669,0.6638953685760498,180685847
17-Oct-2023 04:48:08.493,0.24450260400772095,36620,180685827,62508,-0.24306121468544006,-0.6636024713516235,0.6639065742492676,180685848
17-Oct-2023 04:48:09.493,0.244476318359375,36620,180685827,62508,-0.2430357038974762,-0.6636158227920532,0.663912296295166,180685849
17-Oct-2023 04:48:10.493,0.24445152282714844,36620,180685827,62508,-0.2430150806903839,-0.6636254787445068,0.6639193296432495,180685850
17-Oct-2023 04:48:11.493,0.24442973732948303,36620,180685827,62508,-0.2429915964603424,-0.6636308431625366,0.6639305353164673,180685851
17-Oct-2023 04:48:12.493,0.2444065511226654,36620,180685827,62508,-0.24296614527702332,-0.6636389493942261,0.6639404296875,180685852
17-Oct-2023 04:48:13.493,0.24438181519508362,36620,180685827,62508,-0.24294167757034302,-0.6636500358581543,0.6639472246170044,180685853
17-Oct-2023 04:48:14.493,0.24435725808143616,36620,180685827,62508,-0.2429213523864746,-0.6636601686477661,0.6639536619186401,180685854
17-Oct-2023 04:48:15.493,0.24433517456054688,36620,180685827,62508,-0.2428966462612152,-0.6636666059494019,0.6639645099639893,180685855
17-Oct-2023 04:48:16.493,0.244310200214386,36620,180685827,62508,-0.24286821484565735,-0.6636743545532227,0.6639759540557861,180685856
17-Oct-2023 04:48:17.493,0.24428457021713257,36620,180685827,62508,-0.24284717440605164,-0.6636875867843628,0.6639798879623413,180685857
17-Oct-2023 04:48:18.493,0.24425995349884033,36620,180685827,62508,-0.24282243847846985,-0.6636966466903687,0.6639890670776367,180685858
17-Oct-2023 04:48:19.493,0.24423420429229736,36620,180685859,62514,-0.24279329180717468,-0.6637027263641357,0.6640030145645142,180685859
17-Oct-2023 04:48:20.493,0.24421054124832153,36620,180685859,62514,-0.24276825785636902,-0.6637098789215088,0.6640138626098633,180685860
17-Oct-2023 04:48:21.493,0.24418550729751587,36620,180685859,62514,-0.2427476942539215,-0.6637212038040161,0.6640193462371826,180685861
17-Oct-2023 04:48:22.493,0.2441612184047699,36620,180685859,62514,-0.24272185564041138,-0.6637330055236816,0.6640257835388184,180685862
17-Oct-2023 04:48:23.493,0.24414068460464478,36620,180685859,62514,-0.24269923567771912,-0.66373610496521,0.6640386581420898,180685863
17-Oct-2023 04:48:24.493,0.24411335587501526,36620,180685859,62514,-0.24267196655273438,-0.6637444496154785,0.6640503406524658,180685864
17-Oct-2023 04:48:25.493,0.24409037828445435,36652,180685859,62514,-0.2426491379737854,-0.6637576818466187,0.6640539169311523,180685865
17-Oct-2023 04:48:26.493,0.24406415224075317,36652,180685859,62514,-0.24262580275535583,-0.6637663841247559,0.6640633344650269,180685866
17-Oct-2023 04:48:27.493,0.24404174089431763,36652,180685859,62514,-0.24260273575782776,-0.6637721061706543,0.6640743017196655,180685867
17-Oct-2023 04:48:28.493,0.24401867389678955,36652,180685859,62514,-0.24257579445838928,-0.663780927658081,0.6640838384628296,180685868
17-Oct-2023 04:48:29.493,0.2439943552017212,36652,180685859,62514,-0.24255192279815674,-0.663793683052063,0.6640887260437012,180685869
17-Oct-2023 04:48:30.493,0.2439689338207245,36652,180685859,62514,-0.2425309121608734,-0.6638022661209106,0.6640971899032593,180685870
17-Oct-2023 04:48:31.493,0.2439434826374054,36652,180685859,62514,-0.24250337481498718,-0.6638078689575195,0.6641110181808472,180685871
17-Oct-2023 04:48:32.493,0.2439211905002594,36652,180685859,62514,-0.24247592687606812,-0.6638177633285522,0.6641191244125366,180685872
17-Oct-2023 04:48:33.493,0.2438930869102478,36652,180685859,62514,-0.24245336651802063,-0.6638302803039551,0.6641254425048828,180685873
17-Oct-2023 04:48:34.493,0.24386733770370483,36652,180685859,62514,-0.24243080615997314,-0.6638391017913818,0.6641340255737305,180685874
17-Oct-2023 04:48:35.493,0.24384737014770508,36652,180685859,62514,-0.24240264296531677,-0.6638442277908325,0.6641465425491333,180685875
17-Oct-2023 04:48:36.493,0.2438245713710785,36652,180685859,62514,-0.24238204956054688,-0.6638514995574951,0.6641552448272705,180685876
17-Oct-2023 04:48:37.493,0.24379819631576538,36652,180685859,62514,-0.2423596978187561,-0.663864016532898,0.6641606092453003,180685877
17-Oct-2023 04:48:38.493,0.24377623200416565,36652,180685859,62514,-0.24233481287956238,-0.6638731956481934,0.6641685962677002,180685878
17-Oct-2023 04:48:39.493,0.24375128746032715,36652,180685859,62514,-0.24231013655662537,-0.6638796329498291,0.6641803979873657,180685879
17-Oct-2023 04:48:40.493,0.24372631311416626,36652,180685859,62514,-0.24228757619857788,-0.6638877391815186,0.6641896963119507,180685880
17-Oct-2023 04:48:41.493,0.24370205402374268,36652,180685859,62514,-0.2422584891319275,-0.6639026403427124,0.6641943454742432,180685881
17-Oct-2023 04:48:42.493,0.2436809539794922,36652,180685859,62514,-0.24223589897155762,-0.6639080047607422,0.6642050743103027,180685882
17-Oct-2023 04:48:43.493,0.24365463852882385,36652,180685859,62514,-0.24221515655517578,-0.6639120578765869,0.6642183065414429,180685883
17-Oct-2023 04:48:44.493,0.2436307668685913,36652,180685859,62514,-0.24219021201133728,-0.6639244556427002,0.6642234325408936,180685884
17-Oct-2023 04:48:45.493,0.24360889196395874,36652,180685859,62514,-0.24216601252555847,-0.6639354228973389,0.6642295122146606,180685885
17-Oct-2023 04:48:46.493,0.2435857355594635,36652,180685859,62514,-0.24214467406272888,-0.6639412641525269,0.664239764213562,180685886
17-Oct-2023 04:48:47.493,0.24356231093406677,36652,180685859,62514,-0.2421194612979889,-0.6639471054077148,0.6642516851425171,180685887
17-Oct-2023 04:48:48.493,0.24353772401809692,36652,180685859,62514,-0.24209412932395935,-0.6639604568481445,0.6642568111419678,180685888
17-Oct-2023 04:48:49.493,0.24351224303245544,36652,180685859,62514,-0.24207156896591187,-0.6639717817306519,0.6642625331878662,180685889
17-Oct-2023 04:48:50.493,0.24348753690719604,36652,180685859,62514,-0.24204924702644348,-0.6639779806137085,0.6642736196517944,180685890
17-Oct-2023 04:48:51.493,0.243463933467865,36652,180685891,62508,-0.24201825261116028,-0.6639847755432129,0.6642869710922241,180685891
17-Oct-2023 04:48:52.493,0.2434370517730713,36652,180685891,62508,-0.2419939935207367,-0.6639950275421143,0.6642954349517822,180685892
17-Oct-2023 04:48:53.493,0.24341309070587158,36652,180685891,62508,-0.2419724464416504,-0.6640050411224365,0.6643021106719971,180685893
17-Oct-2023 04:48:54.493,0.24339210987091064,36652,180685891,62508,-0.24194899201393127,-0.6640117168426514,0.6643116474151611,180685894
17-Oct-2023 04:48:55.493,0.24336925148963928,36652,180685891,62508,-0.2419258952140808,-0.6640180349349976,0.6643221378326416,180685895
17-Oct-2023 04:48:56.493,0.24334290623664856,36652,180685891,62508,-0.24190616607666016,-0.6640276908874512,0.6643292903900146,180685896
17-Oct-2023 04:48:57.493,0.24331873655319214,36684,180685891,62508,-0.2418813705444336,-0.6640406847000122,0.6643340587615967,180685897
17-Oct-2023 04:48:58.493,0.2432911992073059,36684,180685891,62508,-0.241854727268219,-0.6640485525131226,0.6643462181091309,180685898
17-Oct-2023 04:48:59.493,0.24326291680335999,36684,180685891,62508,-0.24182721972465515,-0.6640568971633911,0.6643580198287964,180685899
17-Oct-2023 04:49:00.493,0.2432428002357483,36684,180685891,62508,-0.24180439114570618,-0.6640682220458984,0.6643624305725098,180685900
17-Oct-2023 04:49:01.493,0.24322161078453064,36684,180685891,62508,-0.2417813539505005,-0.6640784740447998,0.6643682718276978,180685901
17-Oct-2023 04:49:02.493,0.2431957721710205,36684,180685891,62508,-0.24175792932510376,-0.6640831232070923,0.6643818616867065,180685902
17-Oct-2023 04:49:03.493,0.24317023158073425,36684,180685891,62508,-0.24173077940940857,-0.6640903949737549,0.6643939018249512,180685903
17-Oct-2023 04:49:04.493,0.24314850568771362,36684,180685891,62508,-0.24170655012130737,-0.6641020774841309,0.6643989086151123,180685904
17-Oct-2023 04:49:05.493,0.24312177300453186,36684,180685891,62508,-0.24168404936790466,-0.6641117334365845,0.6644070148468018,180685905
17-Oct-2023 04:49:06.493,0.24309775233268738,36684,180685891,62508,-0.24166131019592285,-0.6641162633895874,0.6644195318222046,180685906
17-Oct-2023 04:49:07.493,0.2430758774280548,36684,180685891,62508,-0.24163278937339783,-0.6641252040863037,0.6644289493560791,180685907
17-Oct-2023 04:49:08.493,0.24304693937301636,36684,180685891,62508,-0.24161046743392944,-0.6641392707824707,0.6644337177276611,180685908
17-Oct-2023 04:49:09.493,0.24302220344543457,36684,180685891,62508,-0.24158966541290283,-0.6641477346420288,0.664441704750061,180685909
17-Oct-2023 04:49:10.493,0.24300053715705872,36684,180685891,62508,-0.24156376719474792,-0.664154052734375,0.6644530296325684,180685910
17-Oct-2023 04:49:11.493,0.2429753839969635,36684,180685891,62508,-0.24153763055801392,-0.6641643047332764,0.6644614934921265,180685911
17-Oct-2023 04:49:12.493,0.2429496943950653,36684,180685891,62508,-0.2415165901184082,-0.6641730070114136,0.6644694805145264,180685912
17-Oct-2023 04:49:13.493,0.24292781949043274,36684,180685891,62508,-0.24149459600448608,-0.6641827821731567,0.6644759178161621,180685913
17-Oct-2023 04:49:14.493,0.24290558695793152,36684,180685891,62508,-0.24146929383277893,-0.6641873121261597,0.6644889116287231,180685914
17-Oct-2023 04:49:15.493,0.24287989735603333,36684,180685891,62508,-0.24144157767295837,-0.6641942262649536,0.6645013093948364,180685915
17-Oct-2023 04:49:16.493,0.24285581707954407,36684,180685891,62508,-0.24141567945480347,-0.6642067432403564,0.6645067930221558,180685916
17-Oct-2023 04:49:17.493,0.2428307831287384,36684,180685891,62508,-0.24139076471328735,-0.6642162799835205,0.6645156145095825,180685917
17-Oct-2023 04:49:18.493,0.2428073287010193,36684,180685891,62508,-0.2413666844367981,-0.664222002029419,0.664527177810669,180685918
17-Oct-2023 04:49:19.493,0.24278482794761658,36684,180685891,62508,-0.24134457111358643,-0.6642308235168457,0.6645346879959106,180685919
17-Oct-2023 04:49:20.493,0.24275803565979004,36684,180685891,62508,-0.2413184940814972,-0.6642472743988037,0.6645374298095703,180685920
17-Oct-2023 04:49:21.493,0.24273234605789185,36684,180685891,62508,-0.2412974238395691,-0.6642545461654663,0.6645468473434448,180685921
17-Oct-2023 04:49:22.493,0.24271127581596375,36684,180685891,62508,-0.2412746548652649,-0.6642588376998901,0.6645586490631104,180685922
17-Oct-2023 04:49:23.493,0.24268898367881775,36684,180685923,62514,-0.24124538898468018,-0.6642708778381348,0.6645653247833252,180685923
17-Oct-2023 04:49:24.493,0.2426634430885315,36684,180685923,62514,-0.2412237524986267,-0.6642829179763794,0.6645705699920654,180685924
17-Oct-2023 04:49:25.493,0.24264058470726013,36684,180685923,62514,-0.2411985695362091,-0.6642876863479614,0.664583683013916,180685925
17-Oct-2023 04:49:26.493,0.24261656403541565,36684,180685923,62514,-0.24116933345794678,-0.6642961502075195,0.6645941734313965,180685926
17-Oct-2023 04:49:27.493,0.24259209632873535,36684,180685923,62514,-0.24114352464675903,-0.6643060445785522,0.664602518081665,180685927
17-Oct-2023 04:49:28.493,0.24256488680839539,36684,180685923,62514,-0.2411196231842041,-0.6643201112747192,0.6646071672439575,180685928
17-Oct-2023 04:49:29.493,0.2425418198108673,36716,180685923,62514,-0.24109646677970886,-0.6643245220184326,0.6646195650100708,180685929
17-Oct-2023 04:49:30.493,0.2425173819065094,36716,180685923,62514,-0.24107050895690918,-0.6643325090408325,0.6646299362182617,180685930
17-Oct-2023 04:49:31.493,0.24249082803726196,36716,180685923,62514,-0.24104782938957214,-0.6643421649932861,0.6646382808685303,180685931
17-Oct-2023 04:49:32.493,0.24247047305107117,36716,180685923,62514,-0.2410302460193634,-0.6643524169921875,0.6646418571472168,180685932
17-Oct-2023 04:49:33.493,0.24244970083236694,36716,180685923,62514,-0.24100539088249207,-0.6643569469451904,0.664654016494751,180685933
17-Oct-2023 04:49:34.493,0.24242368340492249,36716,180685923,62514,-0.24097782373428345,-0.664364218711853,0.6646661758422852,180685934
17-Oct-2023 04:49:35.493,0.24240219593048096,36716,180685923,62514,-0.2409563660621643,-0.6643764972686768,0.6646696329116821,180685935
17-Oct-2023 04:49:36.493,0.24237170815467834,36716,180685923,62514,-0.24092942476272583,-0.6643896102905273,0.6646773815155029,180685936
17-Oct-2023 04:49:37.493,0.24234795570373535,36716,180685923,62514,-0.2409035563468933,-0.6643966436386108,0.664688229560852,180685937
17-Oct-2023 04:49:38.493,0.24232396483421326,36716,180685923,62514,-0.240878164768219,-0.664402961730957,0.6647000312805176,180685938
17-Oct-2023 04:49:39.493,0.24230003356933594,36716,180685923,62514,-0.24085429310798645,-0.664413571357727,0.6647065877914429,180685939
17-Oct-2023 04:49:40.493,0.24227982759475708,36716,180685923,62514,-0.2408353090286255,-0.664423942565918,0.664710521697998,180685940
17-Oct-2023 04:49:41.493,0.24225446581840515,36716,180685923,62514,-0.2408095896244049,-0.6644278764724731,0.6647253036499023,180685941
17-Oct-2023 04:49:42.493,0.24223005771636963,36716,180685923,62514,-0.24078333377838135,-0.6644361019134521,0.6647354364395142,180685942
17-Oct-2023 04:49:43.493,0.24220681190490723,36716,180685923,62514,-0.24075821042060852,-0.6644482612609863,0.6647409200668335,180685943
17-Oct-2023 04:49:44.493,0.24218061566352844,36716,180685923,62514,-0.2407349944114685,-0.6644583940505981,0.6647489070892334,180685944
17-Oct-2023 04:49:45.493,0.2421589493751526,36716,180685923,62514,-0.24071314930915833,-0.6644632816314697,0.6647595167160034,180685945
17-Oct-2023 04:49:46.493,0.24213695526123047,36716,180685923,62514,-0.2406877875328064,-0.6644706726074219,0.6647692918777466,180685946
17-Oct-2023 04:49:47.493,0.2421131134033203,36716,180685923,62514,-0.24066343903541565,-0.6644836664199829,0.66477370262146,180685947
17-Oct-2023 04:49:48.493,0.2420874536037445,36716,180685923,62514,-0.2406422197818756,-0.6644924879074097,0.664781928062439,180685948
17-Oct-2023 04:49:49.493,0.2420647144317627,36716,180685923,62514,-0.2406153380870819,-0.6644982099533081,0.6647943258285522,180685949
17-Oct-2023 04:49:50.493,0.24204331636428833,36716,180685923,62514,-0.2405921220779419,-0.6645067930221558,0.6648021936416626,180685950
17-Oct-2023 04:49:51.493,0.2420155107975006,36716,180685923,62514,-0.24057060480117798,-0.6645179986953735,0.664808988571167,180685951
17-Oct-2023 04:49:52.493,0.2419884204864502,36716,180685923,62514,-0.2405439019203186,-0.6645288467407227,0.664817214012146,180685952
17-Oct-2023 04:49:53.493,0.24196559190750122,36716,180685923,62514,-0.24051690101623535,-0.6645362377166748,0.6648280620574951,180685953
17-Oct-2023 04:49:54.493,0.2419404685497284,36716,180685923,62514,-0.24049103260040283,-0.6645427942276001,0.6648398637771606,180685954
17-Oct-2023 04:49:55.493,0.241915762424469,36716,180685955,62514,-0.24047115445137024,-0.6645550727844238,0.6648437976837158,180685955
17-Oct-2023 04:49:56.493,0.24189090728759766,36716,180685955,62514,-0.24044477939605713,-0.6645660400390625,0.6648514270782471,180685956
17-Oct-2023 04:49:57.493,0.2418668270111084,36716,180685955,62514,-0.2404199242591858,-0.664570689201355,0.6648647785186768,180685957
17-Oct-2023 04:49:58.493,0.24184507131576538,36716,180685955,62514,-0.24039685726165771,-0.6645780801773071,0.6648733615875244,180685958
17-Oct-2023 04:49:59.493,0.2418188750743866,36716,180685955,62514,-0.24037039279937744,-0.6645931005477905,0.6648774147033691,180685959
17-Oct-2023 04:50:00.493,0.24179354310035706,36716,180685955,62514,-0.24035027623176575,-0.6645994186401367,0.6648879051208496,180685960
17-Oct-2023 04:50:01.493,0.24176940321922302,36748,180685955,62514,-0.24032413959503174,-0.6646033525466919,0.6649020910263062,180685961
17-Oct-2023 04:50:02.493,0.24175035953521729,36748,180685955,62514,-0.24029991030693054,-0.6646139621734619,0.6649072170257568,180685962
17-Oct-2023 04:50:03.493,0.24172133207321167,36748,180685955,62514,-0.24027591943740845,-0.6646263599395752,0.6649140119552612,180685963
17-Oct-2023 04:50:04.493,0.24169933795928955,36748,180685955,62514,-0.2402532696723938,-0.6646320819854736,0.6649245023727417,180685964
17-Oct-2023 04:50:05.493,0.24167653918266296,36748,180685955,62514,-0.24022921919822693,-0.6646382808685303,0.6649354696273804,180685965
17-Oct-2023 04:50:06.493,0.24165070056915283,36748,180685955,62514,-0.24020037055015564,-0.6646513938903809,0.664941668510437,180685966
17-Oct-2023 04:50:07.493,0.24161994457244873,36748,180685955,62514,-0.24017587304115295,-0.6646641492843628,0.6649489402770996,180685967
17-Oct-2023 04:50:08.493,0.24159681797027588,36748,180685955,62514,-0.24015241861343384,-0.664671778678894,0.6649584770202637,180685968
17-Oct-2023 04:50:09.493,0.24157434701919556,36748,180685955,62514,-0.24012616276741028,-0.6646761894226074,0.6649714708328247,180685969
17-Oct-2023 04:50:10.493,0.2415519654750824,36748,180685955,62514,-0.2401062250137329,-0.6646854877471924,0.6649776697158813,180685970
17-Oct-2023 04:50:11.493,0.2415265440940857,36748,180685955,62514,-0.24008163809776306,-0.6646968126296997,0.6649844646453857,180685971
17-Oct-2023 04:50:12.493,0.24150285124778748,36748,180685955,62514,-0.24005573987960815,-0.6647040843963623,0.6649953126907349,180685972
17-Oct-2023 04:50:13.493,0.2414800226688385,36748,180685955,62514,-0.240031898021698,-0.6647093296051025,0.6650069952011108,180685973
17-Oct-2023 04:50:14.493,0.24145686626434326,36748,180685955,62514,-0.2400083839893341,-0.6647186279296875,0.6650142669677734,180685974
17-Oct-2023 04:50:15.493,0.2414298951625824,36748,180685955,62514,-0.23998430371284485,-0.664732813835144,0.6650189161300659,180685975
17-Oct-2023 04:50:16.493,0.24140504002571106,36748,180685955,62514,-0.23995909094810486,-0.6647390127182007,0.6650304794311523,180685976
17-Oct-2023 04:50:17.493,0.2413794994354248,36748,180685955,62514,-0.2399328052997589,-0.6647465229034424,0.6650418043136597,180685977
17-Oct-2023 04:50:18.493,0.24135920405387878,36748,180685955,62514,-0.23990997672080994,-0.664757251739502,0.6650465726852417,180685978
17-Oct-2023 04:50:19.493,0.24133369326591492,36748,180685955,62514,-0.2398884892463684,-0.6647682189941406,0.6650527715682983,180685979
17-Oct-2023 04:50:20.493,0.24131092429161072,36748,180685955,62514,-0.23986473679542542,-0.6647723913192749,0.6650654077529907,180685980
17-Oct-2023 04:50:21.493,0.24128630757331848,36748,180685955,62514,-0.23983892798423767,-0.6647807359695435,0.6650753021240234,180685981
17-Oct-2023 04:50:22.493,0.2412620484828949,36748,180685955,62514,-0.23981675505638123,-0.6647907495498657,0.6650820970535278,180685982
17-Oct-2023 04:50:23.493,0.24123060703277588,36748,180685955,62514,-0.23978841304779053,-0.6648032665252686,0.6650911569595337,180685983
17-Oct-2023 04:50:24.493,0.24121028184890747,36748,180685955,62514,-0.23976358771324158,-0.6648077964782715,0.6651030778884888,180685984
17-Oct-2023 04:50:25.493,0.24118831753730774,36748,180685955,62514,-0.23974084854125977,-0.6648160219192505,0.6651110649108887,180685985
17-Oct-2023 04:50:26.493,0.24115964770317078,36748,180685955,62514,-0.23971667885780334,-0.6648281812667847,0.6651179790496826,180685986
17-Oct-2023 04:50:27.493,0.2411353588104248,36748,180685987,62514,-0.23969125747680664,-0.6648381948471069,0.665125846862793,180685987
17-Oct-2023 04:50:28.493,0.24110987782478333,36748,180685987,62514,-0.2396654188632965,-0.6648446321487427,0.6651381254196167,180685988
17-Oct-2023 04:50:29.493,0.24108728766441345,36748,180685987,62514,-0.2396397590637207,-0.6648526191711426,0.6651475429534912,180685989
17-Oct-2023 04:50:30.493,0.2410627007484436,36748,180685987,62514,-0.23962059617042542,-0.6648625135421753,0.6651533842086792,180685990
17-Oct-2023 04:50:31.493,0.2410372495651245,36748,180685987,62514,-0.23959538340568542,-0.6648741960525513,0.6651601791381836,180685991
17-Oct-2023 04:50:32.493,0.24101361632347107,36748,180685987,62514,-0.23957201838493347,-0.6648772954940796,0.6651740074157715,180685992
17-Oct-2023 04:50:33.493,0.24099236726760864,36780,180685987,62514,-0.23954761028289795,-0.6648848056793213,0.6651830673217773,180685993
17-Oct-2023 04:50:34.493,0.2409645915031433,36780,180685987,62514,-0.2395244836807251,-0.6648968458175659,0.6651891469955444,180685994
17-Oct-2023 04:50:35.493,0.24094048142433167,36780,180685987,62514,-0.2395000457763672,-0.6649078130722046,0.6651957035064697,180685995
17-Oct-2023 04:50:36.493,0.24091807007789612,36780,180685987,62514,-0.23947769403457642,-0.6649106740951538,0.665209174156189,180685996
17-Oct-2023 04:50:37.493,0.24089106917381287,36780,180685987,62514,-0.23944950103759766,-0.6649218797683716,0.6652178764343262,180685997
17-Oct-2023 04:50:38.493,0.24086543917655945,36780,180685987,62514,-0.23942437767982483,-0.6649349927902222,0.6652231216430664,180685998
17-Oct-2023 04:50:39.493,0.24084001779556274,36780,180685987,62514,-0.23939990997314453,-0.6649432182312012,0.6652330160140991,180685999
17-Oct-2023 04:50:40.493,0.24081945419311523,36780,180685987,62514,-0.2393748164176941,-0.6649487018585205,0.6652439832687378,180686000
17-Oct-2023 04:50:41.493,0.2407958209514618,36780,180685987,62514,-0.23935198783874512,-0.6649564504623413,0.6652530431747437,180686001
17-Oct-2023 04:50:42.493,0.24077191948890686,36780,180685987,62514,-0.23932892084121704,-0.6649671792984009,0.6652592420578003,180686002
17-Oct-2023 04:50:43.493,0.24074837565422058,36780,180685987,62514,-0.23930448293685913,-0.6649757623672485,0.665268063545227,180686003
17-Oct-2023 04:50:44.493,0.24072441458702087,36780,180685987,62514,-0.23927804827690125,-0.6649821996688843,0.6652798652648926,180686004
17-Oct-2023 04:50:45.493,0.2407001554965973,36780,180685987,62514,-0.2392539083957672,-0.6649928092956543,0.6652865409851074,180686005
17-Oct-2023 04:50:46.493,0.24067452549934387,36780,180685987,62514,-0.23923328518867493,-0.6650062799453735,0.6652896404266357,180686006
17-Oct-2023 04:50:47.493,0.24065116047859192,36780,180685987,62514,-0.2392103374004364,-0.6650145053863525,0.665298342704773,180686007
17-Oct-2023 04:50:48.493,0.24062737822532654,36780,180685987,62514,-0.23917952179908752,-0.6650203466415405,0.6653121709823608,180686008
17-Oct-2023 04:50:49.493,0.24060487747192383,36780,180685987,62514,-0.2391587793827057,-0.6650269031524658,0.6653212308883667,180686009
17-Oct-2023 04:50:50.493,0.24057868123054504,36780,180685987,62514,-0.23913711309432983,-0.6650400161743164,0.665325403213501,180686010
17-Oct-2023 04:50:51.493,0.24055728316307068,36780,180685987,62514,-0.23911303281784058,-0.6650457382202148,0.6653357744216919,180686011
17-Oct-2023 04:50:52.493,0.24053353071212769,36780,180685987,62514,-0.23908749222755432,-0.6650501489639282,0.6653491258621216,180686012
17-Oct-2023 04:50:53.493,0.24050754308700562,36780,180685987,62514,-0.23905912041664124,-0.6650619506835938,0.6653571128845215,180686013
17-Oct-2023 04:50:54.493,0.2404826581478119,36780,180685987,62514,-0.23903748393058777,-0.6650722026824951,0.6653635501861572,180686014
17-Oct-2023 04:50:55.493,0.240453839302063,36780,180685987,62514,-0.23901283740997314,-0.6650815010070801,0.6653735637664795,180686015
17-Oct-2023 04:50:56.493,0.24043229222297668,36780,180685987,62514,-0.2389887571334839,-0.6650865077972412,0.6653851270675659,180686016
17-Oct-2023 04:50:57.493,0.24040770530700684,36780,180685987,62514,-0.23896458745002747,-0.6650978326797485,0.665391206741333,180686017
17-Oct-2023 04:50:58.493,0.24038323760032654,36780,180685987,62514,-0.23894280195236206,-0.6651109457015991,0.6653947830200195,180686018
17-Oct-2023 04:50:59.493,0.24035987257957458,36780,180686019,62508,-0.2389223873615265,-0.6651158332824707,0.6654056310653687,180686019
17-Oct-2023 04:51:00.493,0.24033671617507935,36780,180686019,62508,-0.23889487981796265,-0.6651240587234497,0.6654157638549805,180686020
17-Oct-2023 04:51:01.493,0.24031409621238708,36780,180686019,62508,-0.23887017369270325,-0.6651349067687988,0.6654218435287476,180686021
17-Oct-2023 04:51:02.493,0.24028655886650085,36780,180686019,62508,-0.23884621262550354,-0.6651449203491211,0.6654303073883057,180686022
17-Oct-2023 04:51:03.493,0.2402663230895996,36780,180686019,62508,-0.23882362246513367,-0.665148138999939,0.6654428243637085,180686023
17-Oct-2023 04:51:04.493,0.24024218320846558,36780,180686019,62508,-0.2387951910495758,-0.6651569604873657,0.6654524803161621,180686024
17-Oct-2023 04:51:05.493,0.24021750688552856,36812,180686019,62508,-0.23877128958702087,-0.6651667356491089,0.6654602289199829,180686025
17-Oct-2023 04:51:06.493,0.24019268155097961,36812,180686019,62508,-0.23874881863594055,-0.6651788949966431,0.665465235710144,180686026
17-Oct-2023 04:51:07.493,0.24016791582107544,36812,180686019,62508,-0.2387200891971588,-0.6651842594146729,0.6654791831970215,180686027
17-Oct-2023 04:51:08.493,0.2401437759399414,36812,180686019,62508,-0.23869484663009644,-0.6651920080184937,0.6654893159866333,180686028
17-Oct-2023 04:51:09.493,0.24012064933776855,36812,180686019,62508,-0.23867538571357727,-0.6652029752731323,0.6654934883117676,180686029
17-Oct-2023 04:51:10.493,0.2400955855846405,36812,180686019,62508,-0.238653302192688,-0.6652132272720337,0.665500283241272,180686030
17-Oct-2023 04:51:11.493,0.24006995558738708,36812,180686019,62508,-0.2386266589164734,-0.6652206182479858,0.6655116081237793,180686031
17-Oct-2023 04:51:12.493,0.24004724621772766,36812,180686019,62508,-0.23860123753547668,-0.6652262210845947,0.6655234098434448,180686032
17-Oct-2023 04:51:13.493,0.2400229573249817,36812,180686019,62508,-0.23857763409614563,-0.6652392148971558,0.6655277013778687,180686033
17-Oct-2023 04:51:14.493,0.23999705910682678,36812,180686019,62508,-0.2385558784008026,-0.6652489900588989,0.6655352115631104,180686034
17-Oct-2023 04:51:15.493,0.23997551202774048,36812,180686019,62508,-0.23853030800819397,-0.6652531623840332,0.6655480861663818,180686035
17-Oct-2023 04:51:16.493,0.23995211720466614,36812,180686019,62508,-0.23850545287132263,-0.6652621030807495,0.6655560731887817,180686036
17-Oct-2023 04:51:17.493,0.23992663621902466,36812,180686019,62508,-0.2384801208972931,-0.6652736663818359,0.6655629873275757,180686037
17-Oct-2023 04:51:18.493,0.23989802598953247,36812,180686019,62508,-0.23845598101615906,-0.6652839183807373,0.6655714511871338,180686038
17-Oct-2023 04:51:19.493,0.23987683653831482,36812,180686019,62508,-0.23843008279800415,-0.665289044380188,0.6655834913253784,180686039
17-Oct-2023 04:51:20.493,0.2398548126220703,36812,180686019,62508,-0.23840662837028503,-0.6652970314025879,0.6655915975570679,180686040
17-Oct-2023 04:51:21.493,0.23983043432235718,36812,180686019,62508,-0.2383863627910614,-0.6653071641921997,0.6655973196029663,180686041
17-Oct-2023 04:51:22.493,0.2398042380809784,36812,180686019,62508,-0.23835629224777222,-0.6653207540512085,0.6656041145324707,180686042
17-Oct-2023 04:51:23.493,0.23978179693222046,36812,180686019,62508,-0.23833224177360535,-0.6653242111206055,0.6656173467636108,180686043
17-Oct-2023 04:51:24.493,0.23975718021392822,36812,180686019,62508,-0.23830977082252502,-0.6653307676315308,0.6656277179718018,180686044
17-Oct-2023 04:51:25.493,0.23973220586776733,36812,180686019,62508,-0.23828473687171936,-0.6653454303741455,0.6656310558319092,180686045
17-Oct-2023 04:51:26.493,0.23970967531204224,36812,180686019,62508,-0.23826083540916443,-0.6653531789779663,0.6656399965286255,180686046
17-Oct-2023 04:51:27.493,0.23968350887298584,36812,180686019,62508,-0.23823916912078857,-0.6653567552566528,0.6656534671783447,180686047
17-Oct-2023 04:51:28.493,0.23965945839881897,36812,180686019,62508,-0.23821014165878296,-0.6653668880462646,0.6656625270843506,180686048
17-Oct-2023 04:51:29.493,0.2396356165409088,36812,180686019,62508,-0.23818716406822205,-0.6653791666030884,0.6656670570373535,180686049
17-Oct-2023 04:51:30.493,0.23961177468299866,36812,180686019,62508,-0.23816630244255066,-0.6653850078582764,0.6656773090362549,180686050
17-Oct-2023 04:51:31.493,0.2395855188369751,36812,180686051,62514,-0.23813900351524353,-0.6653894186019897,0.6656922101974487,180686051
17-Oct-2023 04:51:32.493,0.2395648956298828,36812,180686051,62514,-0.23811376094818115,-0.6654019355773926,0.6656960248947144,180686052
17-Oct-2023 04:51:33.493,0.23953720927238464,36812,180686051,62514,-0.23809432983398438,-0.665414571762085,0.6657004356384277,180686053
17-Oct-2023 04:51:34.493,0.23951193690299988,36812,180686051,62514,-0.23807081580162048,-0.6654214859008789,0.6657109260559082,180686054
17-Oct-2023 04:51:35.493,0.23949140310287476,36812,180686051,62514,-0.23803925514221191,-0.665429949760437,0.6657211780548096,180686055
17-Oct-2023 04:51:36.493,0.2394677698612213,36812,180686051,62514,-0.2380170226097107,-0.6654382944107056,0.6657294034957886,180686056
17-Oct-2023 04:51:37.493,0.2394391894340515,36844,180686051,62514,-0.237995445728302,-0.6654500961303711,0.6657352447509766,180686057
17-Oct-2023 04:51:38.493,0.2394181787967682,36844,180686051,62514,-0.2379695475101471,-0.6654574871063232,0.6657447814941406,180686058
17-Oct-2023 04:51:39.493,0.23939752578735352,36844,180686051,62514,-0.23794347047805786,-0.6654626131057739,0.6657564640045166,180686059
17-Oct-2023 04:51:40.493,0.23936831951141357,36844,180686051,62514,-0.23792093992233276,-0.6654729843139648,0.6657646894454956,180686060
17-Oct-2023 04:51:41.493,0.2393471896648407,36844,180686051,62514,-0.23789644241333008,-0.6654858589172363,0.6657682657241821,180686061
17-Oct-2023 04:51:42.493,0.23932433128356934,36844,180686051,62514,-0.23786982893943787,-0.6654917001724243,0.6657801866531372,180686062
17-Oct-2023 04:51:43.493,0.23929765820503235,36844,180686051,62514,-0.23785114288330078,-0.6654962301254272,0.6657917499542236,180686063
17-Oct-2023 04:51:44.493,0.23927205801010132,36844,180686051,62514,-0.23782578110694885,-0.6655086278915405,0.6657978296279907,180686064
17-Oct-2023 04:51:45.493,0.23925045132637024,36844,180686051,62514,-0.23780199885368347,-0.6655206680297852,0.665802001953125,180686065
17-Oct-2023 04:51:46.493,0.23922598361968994,36844,180686051,62514,-0.23777756094932556,-0.6655242443084717,0.665816068649292,180686066
17-Oct-2023 04:51:47.493,0.23920193314552307,36844,180686051,62514,-0.23775425553321838,-0.6655298471450806,0.6658271551132202,180686067
17-Oct-2023 04:51:48.493,0.2391798496246338,36844,180686051,62514,-0.23772475123405457,-0.6655446290969849,0.6658309698104858,180686068
17-Oct-2023 04:51:49.493,0.23914870619773865,36844,180686051,62514,-0.23770537972450256,-0.6655546426773071,0.6658390760421753,180686069
17-Oct-2023 04:51:50.493,0.23912477493286133,36844,180686051,62514,-0.23767977952957153,-0.6655611991882324,0.6658504009246826,180686070
17-Oct-2023 04:51:51.493,0.23910745978355408,36844,180686051,62514,-0.23765245079994202,-0.6655691862106323,0.6658583879470825,180686071
17-Oct-2023 04:51:52.493,0.23907914757728577,36844,180686051,62514,-0.2376311719417572,-0.6655774116516113,0.6658674478530884,180686072
17-Oct-2023 04:51:53.493,0.2390528917312622,36844,180686051,62514,-0.23760861158370972,-0.6655877828598022,0.665874719619751,180686073
17-Oct-2023 04:51:54.493,0.23903369903564453,36844,180686051,62514,-0.23758023977279663,-0.6655956506729126,0.6658840179443359,180686074
17-Oct-2023 04:51:55.493,0.23900741338729858,36844,180686051,62514,-0.23755693435668945,-0.6656030416488647,0.6658942699432373,180686075
17-Oct-2023 04:51:56.493,0.23897787928581238,36844,180686051,62514,-0.23753491044044495,-0.6656146049499512,0.6659013032913208,180686076
17-Oct-2023 04:51:57.493,0.2389546036720276,36844,180686051,62514,-0.23750704526901245,-0.6656289100646973,0.6659051179885864,180686077
17-Oct-2023 04:51:58.493,0.23893094062805176,36844,180686051,62514,-0.23748359084129333,-0.6656339168548584,0.665917158126831,180686078
17-Oct-2023 04:51:59.493,0.23890522122383118,36844,180686051,62514,-0.23745876550674438,-0.6656378507614136,0.6659313440322876,180686079
17-Oct-2023 04:52:00.493,0.23888522386550903,36844,180686051,62514,-0.237434983253479,-0.6656497716903687,0.6659348011016846,180686080
17-Oct-2023 04:52:01.493,0.23886030912399292,36844,180686051,62514,-0.2374098300933838,-0.6656593084335327,0.6659432649612427,180686081
17-Oct-2023 04:52:02.493,0.23883530497550964,36844,180686051,62514,-0.23738664388656616,-0.6656622886657715,0.6659578084945679,180686082
17-Oct-2023 04:52:03.493,0.2388131022453308,36844,180686083,62508,-0.23736131191253662,-0.6656709909439087,0.6659661531448364,180686083
17-Oct-2023 04:52:04.493,0.23879021406173706,36844,180686083,62508,-0.2373342514038086,-0.665685772895813,0.665968656539917,180686084
17-Oct-2023 04:52:05.493,0.23876333236694336,36844,180686083,62508,-0.2373168170452118,-0.6656932830810547,0.6659772396087646,180686085
17-Oct-2023 04:52:06.493,0.2387409210205078,36844,180686083,62508,-0.23729270696640015,-0.6656996011734009,0.665987491607666,180686086
17-Oct-2023 04:52:07.493,0.23871800303459167,36844,180686083,62508,-0.23726370930671692,-0.6657102108001709,0.6659955978393555,180686087
17-Oct-2023 04:52:08.493,0.23868924379348755,36844,180686083,62508,-0.23724251985549927,-0.6657203435897827,0.6660029888153076,180686088
17-Oct-2023 04:52:09.493,0.23866140842437744,36876,180686083,62508,-0.23721906542778015,-0.665730357170105,0.6660114526748657,180686089
17-Oct-2023 04:52:10.493,0.2386411726474762,36876,180686083,62508,-0.23719120025634766,-0.6657364368438721,0.6660226583480835,180686090
17-Oct-2023 04:52:11.493,0.23861536383628845,36876,180686083,62508,-0.23716703057289124,-0.6657441854476929,0.6660330295562744,180686091
17-Oct-2023 04:52:12.493,0.23858889937400818,36876,180686083,62508,-0.23714116215705872,-0.665756106376648,0.6660394668579102,180686092
17-Oct-2023 04:52:13.493,0.2385665476322174,36876,180686083,62508,-0.23711535334587097,-0.6657629013061523,0.6660501956939697,180686093
17-Oct-2023 04:52:14.493,0.2385408878326416,36876,180686083,62508,-0.23708930611610413,-0.665769100189209,0.6660623550415039,180686094
17-Oct-2023 04:52:15.493,0.2385178804397583,36876,180686083,62508,-0.23706531524658203,-0.6657776832580566,0.6660702228546143,180686095
17-Oct-2023 04:52:16.493,0.23849207162857056,36876,180686083,62508,-0.23703986406326294,-0.6657910346984863,0.6660752296447754,180686096
17-Oct-2023 04:52:17.493,0.238472580909729,36876,180686083,62508,-0.2370220124721527,-0.665796160697937,0.6660834550857544,180686097
17-Oct-2023 04:52:18.493,0.23844805359840393,36876,180686083,62508,-0.2369961440563202,-0.6658039093017578,0.6660937070846558,180686098
17-Oct-2023 04:52:19.493,0.23842713236808777,36876,180686083,62508,-0.2369731068611145,-0.6658138036727905,0.6660996675491333,180686099
17-Oct-2023 04:52:20.493,0.23840203881263733,36876,180686083,62508,-0.23695111274719238,-0.6658250093460083,0.6661052703857422,180686100
17-Oct-2023 04:52:21.493,0.23837554454803467,36876,180686083,62508,-0.23692765831947327,-0.6658316850662231,0.6661159992218018,180686101
17-Oct-2023 04:52:22.493,0.23835158348083496,36876,180686083,62508,-0.2369004487991333,-0.6658374071121216,0.6661289930343628,180686102
17-Oct-2023 04:52:23.493,0.2383260726928711,36876,180686083,62508,-0.23687362670898438,-0.6658480167388916,0.6661368608474731,180686103
17-Oct-2023 04:52:24.493,0.2382977306842804,36876,180686083,62508,-0.23685145378112793,-0.6658614873886108,0.6661416292190552,180686104
17-Oct-2023 04:52:25.493,0.23827272653579712,36876,180686083,62508,-0.23682519793510437,-0.6658687591552734,0.6661523580551147,180686105
17-Oct-2023 04:52:26.493,0.238252192735672,36876,180686083,62508,-0.23679935932159424,-0.6658729314804077,0.6661651134490967,180686106
17-Oct-2023 04:52:27.493,0.23822611570358276,36876,180686083,62508,-0.23677700757980347,-0.6658830642700195,0.6661717891693115,180686107
17-Oct-2023 04:52:28.493,0.23820281028747559,36876,180686083,62508,-0.23675432801246643,-0.6658942699432373,0.6661771535873413,180686108
17-Oct-2023 04:52:29.493,0.2381788194179535,36876,180686083,62508,-0.23673203587532043,-0.6659001111984253,0.6661877632141113,180686109
17-Oct-2023 04:52:30.493,0.23815667629241943,36876,180686083,62508,-0.23670363426208496,-0.6659061908721924,0.666199803352356,180686110
17-Oct-2023 04:52:31.493,0.2381318211555481,36876,180686083,62508,-0.2366810441017151,-0.6659188270568848,0.6662039756774902,180686111
17-Oct-2023 04:52:32.493,0.23810693621635437,36876,180686083,62508,-0.2366601824760437,-0.6659289598464966,0.6662101745605469,180686112
17-Oct-2023 04:52:33.493,0.23808228969573975,36876,180686083,62508,-0.23663416504859924,-0.6659352779388428,0.6662218570709229,180686113
17-Oct-2023 04:52:34.493,0.23806077241897583,36876,180686083,62508,-0.2366078495979309,-0.665942907333374,0.6662312746047974,180686114
17-Oct-2023 04:52:35.493,0.23803529143333435,36876,180686115,62514,-0.23658451437950134,-0.6659529209136963,0.6662387847900391,180686115
17-Oct-2023 04:52:36.493,0.23801052570343018,36876,180686115,62514,-0.23656368255615234,-0.6659621000289917,0.6662458181381226,180686116
17-Oct-2023 04:52:37.493,0.23798933625221252,36876,180686115,62514,-0.23653694987297058,-0.6659688949584961,0.6662561893463135,180686117
17-Oct-2023 04:52:38.493,0.23796582221984863,36876,180686115,62514,-0.23651224374771118,-0.6659765243530273,0.6662657260894775,180686118
17-Oct-2023 04:52:39.493,0.23793983459472656,36876,180686115,62514,-0.23649153113365173,-0.6659859418869019,0.6662729978561401,180686119
17-Oct-2023 04:52:40.493,0.23791202902793884,36876,180686115,62514,-0.23646414279937744,-0.6659973859786987,0.6662811040878296,180686120
17-Oct-2023 04:52:41.493,0.23789072036743164,36908,180686115,62514,-0.23643970489501953,-0.6660023927688599,0.6662925481796265,180686121
17-Oct-2023 04:52:42.493,0.237865149974823,36908,180686115,62514,-0.2364104986190796,-0.6660126447677612,0.6663016080856323,180686122
17-Oct-2023 04:52:43.493,0.23783856630325317,36908,180686115,62514,-0.23638758063316345,-0.6660239696502686,0.6663079261779785,180686123
17-Oct-2023 04:52:44.493,0.2378130853176117,36908,180686115,62514,-0.23636335134506226,-0.6660337448120117,0.666316032409668,180686124
17-Oct-2023 04:52:45.493,0.2377912700176239,36908,180686115,62514,-0.23634064197540283,-0.6660383939743042,0.6663272380828857,180686125
17-Oct-2023 04:52:46.493,0.23777100443840027,36908,180686115,62514,-0.2363170087337494,-0.6660476922988892,0.6663335561752319,180686126
17-Oct-2023 04:52:47.493,0.23774442076683044,36908,180686115,62514,-0.23629453778266907,-0.6660588979721069,0.666339635848999,180686127
17-Oct-2023 04:52:48.493,0.23771744966506958,36908,180686115,62514,-0.23627156019210815,-0.6660666465759277,0.6663498878479004,180686128
17-Oct-2023 04:52:49.493,0.23769918084144592,36908,180686115,62514,-0.2362479865550995,-0.6660701036453247,0.6663610935211182,180686129
17-Oct-2023 04:52:50.493,0.2376750111579895,36908,180686115,62514,-0.2362211048603058,-0.6660802364349365,0.6663691997528076,180686130
17-Oct-2023 04:52:51.493,0.23764440417289734,36908,180686115,62514,-0.23619717359542847,-0.666091799736023,0.666377067565918,180686131
17-Oct-2023 04:52:52.493,0.2376197874546051,36908,180686115,62514,-0.23617443442344666,-0.6660979986190796,0.6663873195648193,180686132
17-Oct-2023 04:52:53.493,0.23759761452674866,36908,180686115,62514,-0.2361476719379425,-0.6661056280136108,0.6663975715637207,180686133
17-Oct-2023 04:52:54.493,0.23757368326187134,36908,180686115,62514,-0.2361266016960144,-0.6661150455474854,0.6664037704467773,180686134
17-Oct-2023 04:52:55.493,0.2375451624393463,36908,180686115,62514,-0.23610436916351318,-0.6661266088485718,0.6664102077484131,180686135
17-Oct-2023 04:52:56.493,0.23752155900001526,36908,180686115,62514,-0.23607927560806274,-0.666136622428894,0.6664175987243652,180686136
17-Oct-2023 04:52:57.493,0.23749986290931702,36908,180686115,62514,-0.23605075478553772,-0.6661430597305298,0.6664291620254517,180686137
17-Oct-2023 04:52:58.493,0.2374739944934845,36908,180686115,62514,-0.23602625727653503,-0.6661516427993774,0.6664385795593262,180686138
17-Oct-2023 04:52:59.493,0.23745036125183105,36908,180686115,62514,-0.23600447177886963,-0.666161298751831,0.6664448976516724,180686139
17-Oct-2023 04:53:00.493,0.2374279499053955,36908,180686115,62514,-0.235978364944458,-0.6661691665649414,0.6664541959762573,180686140
17-Oct-2023 04:53:01.493,0.23740538954734802,36908,180686115,62514,-0.23595458269119263,-0.6661739349365234,0.6664661169052124,180686141
17-Oct-2023 04:53:02.493,0.23737791180610657,36908,180686115,62514,-0.23592853546142578,-0.666185736656189,0.6664732694625854,180686142
17-Oct-2023 04:53:03.493,0.23735472559928894,36908,180686115,62514,-0.2359054684638977,-0.666196346282959,0.6664788722991943,180686143
17-Oct-2023 04:53:04.493,0.23732995986938477,36908,180686115,62514,-0.2358839511871338,-0.6662026643753052,0.6664892435073853,180686144
17-Oct-2023 04:53:05.493,0.2373078167438507,36908,180686115,62514,-0.23585572838783264,-0.6662111282348633,0.6664986610412598,180686145
17-Oct-2023 04:53:06.493,0.23728179931640625,36908,180686115,62514,-0.2358340322971344,-0.6662200689315796,0.6665067672729492,180686146
17-Oct-2023 04:53:07.493,0.23725607991218567,36908,180686147,62514,-0.23581141233444214,-0.6662298440933228,0.6665136814117432,180686147
17-Oct-2023 04:53:08.493,0.23723435401916504,36908,180686147,62514,-0.2357843518257141,-0.6662367582321167,0.6665242910385132,180686148
17-Oct-2023 04:53:09.493,0.2372107207775116,36908,180686147,62514,-0.23575857281684875,-0.6662427186965942,0.6665357351303101,180686149
17-Oct-2023 04:53:10.493,0.2371855080127716,36908,180686147,62514,-0.2357405126094818,-0.6662517786026001,0.6665422916412354,180686150
17-Oct-2023 04:53:11.493,0.23715999722480774,36908,180686147,62514,-0.2357172667980194,-0.666260838508606,0.6665503978729248,180686151
17-Oct-2023 04:53:12.493,0.23713594675064087,36908,180686147,62514,-0.23568743467330933,-0.6662725210189819,0.666557788848877,180686152
17-Oct-2023 04:53:13.493,0.23711001873016357,36940,180686147,62514,-0.2356632649898529,-0.6662797927856445,0.6665685176849365,180686153
17-Oct-2023 04:53:14.493,0.23708438873291016,36940,180686147,62514,-0.23563867807388306,-0.666291356086731,0.6665747165679932,180686154
17-Oct-2023 04:53:15.493,0.2370607852935791,36940,180686147,62514,-0.2356148064136505,-0.6663004159927368,0.6665825843811035,180686155
17-Oct-2023 04:53:16.493,0.23703685402870178,36940,180686147,62514,-0.23558855056762695,-0.6663068532943726,0.6665940284729004,180686156
17-Oct-2023 04:53:17.493,0.23701441287994385,36940,180686147,62514,-0.23556828498840332,-0.6663143634796143,0.6666015386581421,180686157
17-Oct-2023 04:53:18.493,0.23699134588241577,36940,180686147,62514,-0.23554417490959167,-0.6663234233856201,0.6666089296340942,180686158
17-Oct-2023 04:53:19.493,0.23696407675743103,36940,180686147,62514,-0.2355174422264099,-0.6663336753845215,0.6666179895401001,180686159
17-Oct-2023 04:53:20.493,0.2369421124458313,36940,180686147,62514,-0.23549145460128784,-0.666339635848999,0.6666290760040283,180686160
17-Oct-2023 04:53:21.493,0.2369200587272644,36940,180686147,62514,-0.23546651005744934,-0.6663476228713989,0.6666377782821655,180686161
17-Oct-2023 04:53:22.493,0.23689192533493042,36940,180686147,62514,-0.2354433536529541,-0.666358470916748,0.6666446924209595,180686162
17-Oct-2023 04:53:23.493,0.23686909675598145,36940,180686147,62514,-0.23542216420173645,-0.6663658618927002,0.666653037071228,180686163
17-Oct-2023 04:53:24.493,0.23684805631637573,36940,180686147,62514,-0.23539704084396362,-0.6663730144500732,0.6666620969772339,180686164
17-Oct-2023 04:53:25.493,0.2368229627609253,36940,180686147,62514,-0.2353726327419281,-0.6663814783096313,0.6666711568832397,180686165
17-Oct-2023 04:53:26.493,0.23679715394973755,36940,180686147,62514,-0.2353520393371582,-0.6663899421691895,0.6666791439056396,180686166
17-Oct-2023 04:53:27.493,0.2367722988128662,36940,180686147,62514,-0.23532474040985107,-0.6664018630981445,0.6666857004165649,180686167
17-Oct-2023 04:53:28.493,0.2367481291294098,36940,180686147,62514,-0.23529791831970215,-0.6664105653762817,0.6666954755783081,180686168
17-Oct-2023 04:53:29.493,0.2367236316204071,36940,180686147,62514,-0.23527967929840088,-0.6664165258407593,0.6667042970657349,180686169
17-Oct-2023 04:53:30.493,0.23669835925102234,36940,180686147,62514,-0.2352491319179535,-0.6664295196533203,0.6667112112045288,180686170
17-Oct-2023 04:53:31.493,0.23667404055595398,36940,180686147,62514,-0.2352178394794464,-0.6664409637451172,0.6667193174362183,180686171
17-Oct-2023 04:53:32.493,0.23664993047714233,36940,180686147,62514,-0.23519521951675415,-0.6664444208145142,0.6667325496673584,180686172
17-Oct-2023 04:53:33.493,0.23662599921226501,36940,180686147,62514,-0.23517140746116638,-0.6664527654647827,0.6667410135269165,180686173
17-Oct-2023 04:53:34.493,0.2366020679473877,36940,180686147,62514,-0.23514795303344727,-0.6664634943008423,0.6667472124099731,180686174
17-Oct-2023 04:53:35.493,0.23657971620559692,36940,180686147,62514,-0.23512384295463562,-0.6664716005325317,0.6667554378509521,180686175
17-Oct-2023 04:53:36.493,0.23655641078948975,36940,180686147,62514,-0.23509815335273743,-0.6664786338806152,0.6667658090591431,180686176
17-Oct-2023 04:53:37.493,0.2365303933620453,36940,180686147,62514,-0.2350749373435974,-0.6664879322052002,0.666773796081543,180686177
17-Oct-2023 04:53:38.493,0.23650461435317993,36940,180686147,62514,-0.2350512444972992,-0.666500449180603,0.6667789220809937,180686178
17-Oct-2023 04:53:39.493,0.236483633518219,36940,180686179,62514,-0.2350308895111084,-0.6665043830871582,0.6667897701263428,180686179
17-Oct-2023 04:53:40.493,0.23645859956741333,36940,180686179,62514,-0.23500245809555054,-0.6665136814117432,0.6667990684509277,180686180
17-Oct-2023 04:53:41.493,0.23643216490745544,36940,180686179,62514,-0.2349790334701538,-0.6665223836898804,0.6668081283569336,180686181
17-Oct-2023 04:53:42.494,0.23640650510787964,36940,180686179,62514,-0.23495563864707947,-0.6665326356887817,0.6668152809143066,180686182
17-Oct-2023 04:53:43.494,0.2363865077495575,36940,180686179,62514,-0.23492664098739624,-0.6665431261062622,0.666822075843811,180686183
17-Oct-2023 04:53:44.494,0.2363598644733429,36940,180686179,62514,-0.2349032163619995,-0.6665489673614502,0.6668339967727661,180686184
17-Oct-2023 04:53:45.494,0.23633292317390442,36972,180686179,62514,-0.23487991094589233,-0.6665579080581665,0.6668428182601929,180686185
17-Oct-2023 04:53:46.494,0.2363101840019226,36972,180686179,62514,-0.23485523462295532,-0.6665704250335693,0.6668471097946167,180686186
17-Oct-2023 04:53:47.494,0.23628640174865723,36972,180686179,62514,-0.23483222723007202,-0.6665760278701782,0.6668580770492554,180686187
17-Oct-2023 04:53:48.494,0.23626196384429932,36972,180686179,62514,-0.2348080277442932,-0.666582465171814,0.6668685674667358,180686188
17-Oct-2023 04:53:49.494,0.23623937368392944,36972,180686179,62514,-0.2347836196422577,-0.6665931940078735,0.6668745279312134,180686189
17-Oct-2023 04:53:50.494,0.23621538281440735,36972,180686179,62514,-0.23476138710975647,-0.6666024923324585,0.6668816804885864,180686190
17-Oct-2023 04:53:51.494,0.23619043827056885,36972,180686179,62514,-0.23473551869392395,-0.6666098833084106,0.6668921709060669,180686191
17-Oct-2023 04:53:52.494,0.2361665964126587,36972,180686179,62514,-0.23470941185951233,-0.6666176319122314,0.6669018268585205,180686192
17-Oct-2023 04:53:53.494,0.23614057898521423,36972,180686179,62514,-0.2346852719783783,-0.6666275262832642,0.6669096946716309,180686193
17-Oct-2023 04:53:54.494,0.2361171543598175,36972,180686179,62514,-0.23466119170188904,-0.6666359901428223,0.6669179201126099,180686194
17-Oct-2023 04:53:55.494,0.23609629273414612,36972,180686179,62514,-0.2346404492855072,-0.6666429042816162,0.6669257879257202,180686195
17-Oct-2023 04:53:56.494,0.23607131838798523,36972,180686179,62514,-0.23461419343948364,-0.6666513681411743,0.6669355630874634,180686196
17-Oct-2023 04:53:57.494,0.23604357242584229,36972,180686179,62514,-0.2345908284187317,-0.6666611433029175,0.6669437885284424,180686197
17-Oct-2023 04:53:58.494,0.23601624369621277,36972,180686179,62514,-0.23456525802612305,-0.6666727066040039,0.6669508218765259,180686198
17-Oct-2023 04:53:59.494,0.2359912097454071,36972,180686179,62514,-0.23454099893569946,-0.6666808128356934,0.6669601202011108,180686199
17-Oct-2023 04:54:00.494,0.23596465587615967,36972,180686179,62514,-0.23451465368270874,-0.6666895151138306,0.6669702529907227,180686200
17-Oct-2023 04:54:01.494,0.23593947291374207,36972,180686179,62514,-0.23449119925498962,-0.6666971445083618,0.6669797897338867,180686201
17-Oct-2023 04:54:02.494,0.23591920733451843,36972,180686179,62514,-0.2344665229320526,-0.666706919670105,0.6669859886169434,180686202
17-Oct-2023 04:54:03.494,0.23589619994163513,36972,180686179,62514,-0.23444530367851257,-0.6667120456695557,0.6669963598251343,180686203
17-Oct-2023 04:54:04.494,0.23587393760681152,36972,180686179,62514,-0.2344214916229248,-0.666719913482666,0.6670043468475342,180686204
17-Oct-2023 04:54:05.494,0.23584723472595215,36972,180686179,62514,-0.23439684510231018,-0.6667319536209106,0.6670105457305908,180686205
17-Oct-2023 04:54:06.494,0.23582366108894348,36972,180686179,62514,-0.23437419533729553,-0.666740894317627,0.6670178174972534,180686206
17-Oct-2023 04:54:07.494,0.2358035445213318,36972,180686179,62514,-0.2343524694442749,-0.6667457818984985,0.6670277118682861,180686207
17-Oct-2023 04:54:08.494,0.2357746958732605,36972,180686179,62514,-0.23432326316833496,-0.6667563915252686,0.6670377254486084,180686208
17-Oct-2023 04:54:09.494,0.23575037717819214,36972,180686179,62514,-0.23430129885673523,-0.6667641401290894,0.667046308517456,180686209
17-Oct-2023 04:54:10.494,0.2357252538204193,36972,180686179,62514,-0.23427346348762512,-0.6667730808258057,0.6670559644699097,180686210
17-Oct-2023 04:54:11.494,0.23570087552070618,36972,180686211,62514,-0.23424917459487915,-0.6667811870574951,0.667064905166626,180686211
17-Oct-2023 04:54:12.494,0.23567771911621094,36972,180686211,62514,-0.2342267632484436,-0.6667885780334473,0.6670738458633423,180686212
17-Oct-2023 04:54:13.494,0.23565661907196045,36972,180686211,62514,-0.23420247435569763,-0.6668000221252441,0.6670783758163452,180686213
17-Oct-2023 04:54:14.494,0.23562848567962646,36972,180686211,62514,-0.23417532444000244,-0.6668100357055664,0.6670874357223511,180686214
17-Oct-2023 04:54:15.494,0.23560425639152527,36972,180686211,62514,-0.23415237665176392,-0.6668150424957275,0.6670992374420166,180686215
17-Oct-2023 04:54:16.494,0.2355799674987793,36972,180686211,62514,-0.234129399061203,-0.6668246984481812,0.6671061515808105,180686216
17-Oct-2023 04:54:17.494,0.23555484414100647,37004,180686211,62514,-0.234104186296463,-0.6668329238891602,0.6671156883239746,180686217
17-Oct-2023 04:54:18.494,0.2355290949344635,37004,180686211,62514,-0.23408010601997375,-0.6668416261672974,0.6671247482299805,180686218
17-Oct-2023 04:54:19.494,0.23550722002983093,37004,180686211,62514,-0.23405808210372925,-0.6668492555618286,0.6671326160430908,180686219
17-Oct-2023 04:54:20.494,0.23548412322998047,37004,180686211,62514,-0.2340344488620758,-0.6668581962585449,0.667140007019043,180686220
17-Oct-2023 04:54:21.494,0.23545673489570618,37004,180686211,62514,-0.23400866985321045,-0.6668668985366821,0.6671501398086548,180686221
17-Oct-2023 04:54:22.494,0.23543402552604675,37004,180686211,62514,-0.23398470878601074,-0.666877031326294,0.6671558618545532,180686222
17-Oct-2023 04:54:23.494,0.2354140281677246,37004,180686211,62514,-0.23395830392837524,-0.6668846607208252,0.6671648025512695,180686223
17-Oct-2023 04:54:24.494,0.23538455367088318,37004,180686211,62514,-0.23393431305885315,-0.6668921709060669,0.6671761274337769,180686224
17-Oct-2023 04:54:25.494,0.23535844683647156,37004,180686211,62514,-0.2339096963405609,-0.6669020652770996,0.6671838760375977,180686225
17-Oct-2023 04:54:26.494,0.23533883690834045,37004,180686211,62514,-0.2338850498199463,-0.6669124364852905,0.667189359664917,180686226
17-Oct-2023 04:54:27.494,0.23531493544578552,37004,180686211,62514,-0.2338625192642212,-0.6669163703918457,0.6672017574310303,180686227
17-Oct-2023 04:54:28.494,0.23528730869293213,37004,180686211,62514,-0.23384103178977966,-0.666925311088562,0.6672099828720093,180686228
17-Oct-2023 04:54:29.494,0.23526600003242493,37004,180686211,62514,-0.23381149768829346,-0.6669360399246216,0.6672171354293823,180686229
17-Oct-2023 04:54:30.494,0.2352392077445984,37004,180686211,62514,-0.23378655314445496,-0.6669456958770752,0.66722571849823,180686230
17-Oct-2023 04:54:31.494,0.23521527647972107,37004,180686211,62514,-0.23376670479774475,-0.6669505834579468,0.6672362089157104,180686231
17-Oct-2023 04:54:32.494,0.2351924180984497,37004,180686211,62514,-0.2337377369403839,-0.6669609546661377,0.6672440767288208,180686232
17-Oct-2023 04:54:33.494,0.23516914248466492,37004,180686211,62514,-0.23371639847755432,-0.66697096824646,0.6672497987747192,180686233
17-Oct-2023 04:54:34.494,0.2351413071155548,37004,180686211,62514,-0.23369264602661133,-0.6669763326644897,0.6672624349594116,180686234
17-Oct-2023 04:54:35.494,0.23512279987335205,37004,180686211,62514,-0.23366796970367432,-0.6669843196868896,0.6672697067260742,180686235
17-Oct-2023 04:54:36.494,0.23509758710861206,37004,180686211,62514,-0.23364096879959106,-0.666994571685791,0.6672779321670532,180686236
17-Oct-2023 04:54:37.494,0.23507055640220642,37004,180686211,62514,-0.23361900448799133,-0.6670019626617432,0.6672875881195068,180686237
17-Oct-2023 04:54:38.494,0.23504996299743652,37004,180686211,62514,-0.2335977554321289,-0.6670100688934326,0.6672943830490112,180686238
17-Oct-2023 04:54:39.494,0.23502519726753235,37004,180686211,62514,-0.23357123136520386,-0.6670193672180176,0.667303204536438,180686239
17-Oct-2023 04:54:40.494,0.23499518632888794,37004,180686211,62514,-0.2335449457168579,-0.6670292615890503,0.6673128604888916,180686240
17-Oct-2023 04:54:41.494,0.23496964573860168,37004,180686211,62514,-0.23351719975471497,-0.6670390367507935,0.6673215627670288,180686241
17-Oct-2023 04:54:42.494,0.23495107889175415,37004,180686211,62514,-0.23349684476852417,-0.6670461893081665,0.6673283576965332,180686242
17-Oct-2023 04:54:43.494,0.23492243885993958,37004,180686243,62514,-0.23347362875938416,-0.6670544147491455,0.6673383712768555,180686243
17-Oct-2023 04:54:44.494,0.23489618301391602,37004,180686243,62514,-0.2334466278553009,-0.6670632362365723,0.6673482656478882,180686244
17-Oct-2023 04:54:45.494,0.23487737774848938,37004,180686243,62514,-0.23342537879943848,-0.6670739650726318,0.6673516035079956,180686245
17-Oct-2023 04:54:46.494,0.23485296964645386,37004,180686243,62514,-0.23340186476707458,-0.6670809984207153,0.6673614978790283,180686246
17-Oct-2023 04:54:47.494,0.23482707142829895,37004,180686243,62514,-0.23337528109550476,-0.6670860052108765,0.667374849319458,180686247
17-Oct-2023 04:54:48.494,0.2348041832447052,37004,180686243,62514,-0.2333487570285797,-0.6670992374420166,0.6673785448074341,180686248
17-Oct-2023 04:54:49.494,0.2347782552242279,37036,180686243,62514,-0.23332059383392334,-0.667108416557312,0.6673884391784668,180686249
17-Oct-2023 04:54:50.494,0.23475593328475952,37036,180686243,62514,-0.23330220580101013,-0.6671124696731567,0.6673986911773682,180686250
17-Oct-2023 04:54:51.494,0.23473262786865234,37036,180686243,62514,-0.23327335715293884,-0.6671227216720581,0.6674067974090576,180686251
17-Oct-2023 04:54:52.494,0.23471131920814514,37036,180686243,62514,-0.23325306177139282,-0.6671313047409058,0.6674128770828247,180686252
17-Oct-2023 04:54:53.494,0.2346828281879425,37036,180686243,62514,-0.23323073983192444,-0.6671391725540161,0.6674226522445679,180686253
17-Oct-2023 04:54:54.494,0.23466098308563232,37036,180686243,62514,-0.23320728540420532,-0.6671463251113892,0.6674314737319946,180686254
17-Oct-2023 04:54:55.494,0.23463621735572815,37036,180686243,62514,-0.2331823706626892,-0.6671550273895264,0.6674400568008423,180686255
17-Oct-2023 04:54:56.494,0.23461109399795532,37036,180686243,62514,-0.23315557837486267,-0.6671644449234009,0.667448878288269,180686256
17-Oct-2023 04:54:57.494,0.23458418250083923,37036,180686243,62514,-0.23313012719154358,-0.6671749353408813,0.6674569845199585,180686257
17-Oct-2023 04:54:58.494,0.23456013202667236,37036,180686243,62514,-0.23310500383377075,-0.6671819686889648,0.6674672365188599,180686258
17-Oct-2023 04:54:59.494,0.23453402519226074,37036,180686243,62514,-0.2330799102783203,-0.6671913862228394,0.6674755811691284,180686259
17-Oct-2023 04:55:00.494,0.23451024293899536,37036,180686243,62514,-0.23305395245552063,-0.6672016382217407,0.667482852935791,180686260
17-Oct-2023 04:55:01.494,0.234488844871521,37036,180686243,62514,-0.23303234577178955,-0.6672095060348511,0.6674901247024536,180686261
17-Oct-2023 04:55:02.494,0.23446306586265564,37036,180686243,62514,-0.2330106496810913,-0.66721510887146,0.6675012111663818,180686262
17-Oct-2023 04:55:03.494,0.23443835973739624,37036,180686243,62514,-0.23298174142837524,-0.6672235727310181,0.6675111055374146,180686263
17-Oct-2023 04:55:04.494,0.23441916704177856,37036,180686243,62514,-0.23296207189559937,-0.6672329902648926,0.6675152778625488,180686264
17-Oct-2023 04:55:05.494,0.23439249396324158,37036,180686243,62514,-0.23293885588645935,-0.6672422885894775,0.6675236225128174,180686265
17-Oct-2023 04:55:06.494,0.23436638712882996,37036,180686243,62514,-0.23291000723838806,-0.6672512292861938,0.6675338745117188,180686266
17-Oct-2023 04:55:07.494,0.2343442738056183,37036,180686243,62514,-0.23288589715957642,-0.6672611236572266,0.6675403118133545,180686267
17-Oct-2023 04:55:08.494,0.23431837558746338,37036,180686243,62514,-0.23285987973213196,-0.6672706604003906,0.6675488948822021,180686268
17-Oct-2023 04:55:09.494,0.23429137468338013,37036,180686243,62514,-0.23283758759498596,-0.667278528213501,0.6675580739974976,180686269
17-Oct-2023 04:55:10.494,0.23426684737205505,37036,180686243,62514,-0.23280954360961914,-0.6672848463058472,0.6675703525543213,180686270
17-Oct-2023 04:55:11.494,0.23424285650253296,37036,180686243,62514,-0.23278573155403137,-0.667294979095459,0.6675769090652466,180686271
17-Oct-2023 04:55:12.494,0.23421916365623474,37036,180686243,62514,-0.23276537656784058,-0.6673020124435425,0.6675853729248047,180686272
17-Oct-2023 04:55:13.494,0.23419705033302307,37036,180686243,62514,-0.23274055123329163,-0.6673108339309692,0.6675931215286255,180686273
17-Oct-2023 04:55:14.494,0.23417288064956665,37036,180686243,62514,-0.2327151596546173,-0.6673159599304199,0.667604923248291,180686274
17-Oct-2023 04:55:15.494,0.2341485619544983,37036,180686275,62514,-0.23269280791282654,-0.6673258543014526,0.6676114797592163,180686275
17-Oct-2023 04:55:16.494,0.23412194848060608,37036,180686275,62514,-0.23266372084617615,-0.6673394441604614,0.6676173210144043,180686276
17-Oct-2023 04:55:17.494,0.23409727215766907,37036,180686275,62514,-0.2326429784297943,-0.6673452854156494,0.6676273345947266,180686277
17-Oct-2023 04:55:18.494,0.23407387733459473,37036,180686275,62514,-0.23261761665344238,-0.6673521995544434,0.6676375865936279,180686278
17-Oct-2023 04:55:19.494,0.23405104875564575,37036,180686275,62514,-0.23259380459785461,-0.6673612594604492,0.667644739151001,180686279
17-Oct-2023 04:55:20.494,0.2340269386768341,37036,180686275,62514,-0.23257336020469666,-0.6673704385757446,0.6676512956619263,180686280
17-Oct-2023 04:55:21.494,0.23400020599365234,37068,180686275,62514,-0.23254552483558655,-0.6673777103424072,0.6676630973815918,180686281
17-Oct-2023 04:55:22.494,0.23398035764694214,37068,180686275,62514,-0.23252013325691223,-0.6673846244812012,0.6676719188690186,180686282
17-Oct-2023 04:55:23.494,0.23395642638206482,37068,180686275,62514,-0.23249831795692444,-0.6673945188522339,0.6676779985427856,180686283
17-Oct-2023 04:55:24.494,0.23393085598945618,37068,180686275,62514,-0.23247581720352173,-0.6674034595489502,0.667685866355896,180686284
17-Oct-2023 04:55:25.494,0.2339046597480774,37068,180686275,62514,-0.23244810104370117,-0.6674114465713501,0.6676967144012451,180686285
17-Oct-2023 04:55:26.494,0.23387876152992249,37068,180686275,62514,-0.2324194312095642,-0.66741943359375,0.6677078008651733,180686286
17-Oct-2023 04:55:27.494,0.23385226726531982,37068,180686275,62514,-0.23239785432815552,-0.6674288511276245,0.6677150726318359,180686287
17-Oct-2023 04:55:28.494,0.23383170366287231,37068,180686275,62514,-0.23237556219100952,-0.6674379110336304,0.6677212715148926,180686288
17-Oct-2023 04:55:29.494,0.23380690813064575,37068,180686275,62514,-0.23234984278678894,-0.6674456596374512,0.6677309274673462,180686289
17-Oct-2023 04:55:30.494,0.23378470540046692,37068,180686275,62514,-0.23232600092887878,-0.667452335357666,0.6677404642105103,180686290
17-Oct-2023 04:55:31.494,0.2337609827518463,37068,180686275,62514,-0.23230403661727905,-0.6674630641937256,0.6677455902099609,180686291
17-Oct-2023 04:55:32.494,0.23373842239379883,37068,180686275,62514,-0.2322767972946167,-0.6674740314483643,0.6677519083023071,180686292
17-Oct-2023 04:55:33.494,0.2337130308151245,37068,180686275,62514,-0.23225730657577515,-0.6674766540527344,0.6677650213241577,180686293
17-Oct-2023 04:55:34.494,0.23368936777114868,37068,180686275,62514,-0.23223131895065308,-0.6674857139587402,0.6677731275558472,180686294
17-Oct-2023 04:55:35.494,0.23366659879684448,37068,180686275,62514,-0.23220789432525635,-0.6674971580505371,0.6677781343460083,180686295
17-Oct-2023 04:55:36.494,0.23363685607910156,37068,180686275,62514,-0.23218491673469543,-0.6675056219100952,0.6677879095077515,180686296
17-Oct-2023 04:55:37.494,0.2336139678955078,37068,180686275,62514,-0.23215723037719727,-0.6675126552581787,0.6677985191345215,180686297
17-Oct-2023 04:55:38.494,0.23358836770057678,37068,180686275,62514,-0.23212718963623047,-0.6675223112106323,0.6678082942962646,180686298
17-Oct-2023 04:55:39.494,0.23356303572654724,37068,180686275,62514,-0.23210856318473816,-0.6675326824188232,0.6678133010864258,180686299
17-Oct-2023 04:55:40.494,0.23353973031044006,37068,180686275,62514,-0.23208698630332947,-0.667539119720459,0.6678225994110107,180686300
17-Oct-2023 04:55:41.494,0.23351895809173584,37068,180686275,62514,-0.2320573925971985,-0.6675468683242798,0.6678323745727539,180686301
17-Oct-2023 04:55:42.494,0.23349112272262573,37068,180686275,62514,-0.2320306897163391,-0.6675559282302856,0.6678422689437866,180686302
17-Oct-2023 04:55:43.494,0.23346343636512756,37068,180686275,62514,-0.23200970888137817,-0.6675653457641602,0.6678500175476074,180686303
17-Oct-2023 04:55:44.494,0.23344498872756958,37068,180686275,62514,-0.23198318481445312,-0.6675741672515869,0.6678564548492432,180686304
17-Oct-2023 04:55:45.494,0.23341849446296692,37068,180686275,62514,-0.23195943236351013,-0.667580246925354,0.6678677797317505,180686305
17-Oct-2023 04:55:46.494,0.2333933413028717,37068,180686275,62514,-0.23193567991256714,-0.6675888299942017,0.6678762435913086,180686306
17-Oct-2023 04:55:47.494,0.233369380235672,37068,180686307,62514,-0.23190924525260925,-0.6676026582717896,0.6678801774978638,180686307
17-Oct-2023 04:55:48.494,0.23334351181983948,37068,180686307,62514,-0.2318863868713379,-0.6676092147827148,0.6678905487060547,180686308
17-Oct-2023 04:55:49.494,0.233318030834198,37068,180686307,62514,-0.2318626046180725,-0.6676146984100342,0.6679024696350098,180686309
17-Oct-2023 04:55:50.494,0.23329561948776245,37068,180686307,62514,-0.23183676600456238,-0.6676266193389893,0.6679072380065918,180686310
17-Oct-2023 04:55:51.494,0.2332732081413269,37068,180686307,62514,-0.23181253671646118,-0.6676372289657593,0.6679127216339111,180686311
17-Oct-2023 04:55:52.494,0.23324954509735107,37068,180686307,62514,-0.23179113864898682,-0.6676406860351562,0.6679248809814453,180686312
17-Oct-2023 04:55:53.494,0.23322656750679016,37100,180686307,62514,-0.2317625880241394,-0.6676497459411621,0.6679339408874512,180686313
17-Oct-2023 04:55:54.494,0.2332034409046173,37100,180686307,62514,-0.23174145817756653,-0.6676574945449829,0.6679415702819824,180686314
17-Oct-2023 04:55:55.494,0.2331765592098236,37100,180686307,62514,-0.23171666264533997,-0.6676672697067261,0.667949914932251,180686315
17-Oct-2023 04:55:56.494,0.23315110802650452,37100,180686307,62514,-0.23169228434562683,-0.6676738262176514,0.6679607629776001,180686316
17-Oct-2023 04:55:57.494,0.23313027620315552,37100,180686307,62514,-0.2316632866859436,-0.667683482170105,0.6679683923721313,180686317
17-Oct-2023 04:55:58.494,0.23310378193855286,37100,180686307,62514,-0.23164492845535278,-0.667690634727478,0.6679767370223999,180686318
17-Oct-2023 04:55:59.494,0.23307958245277405,37100,180686307,62514,-0.2316221296787262,-0.6677004098892212,0.6679835319519043,180686319
17-Oct-2023 04:56:00.494,0.23305800557136536,37100,180686307,62514,-0.23159503936767578,-0.6677100658416748,0.6679908037185669,180686320
17-Oct-2023 04:56:01.494,0.23303166031837463,37100,180686307,62514,-0.23156800866127014,-0.6677175760269165,0.6680015325546265,180686321
17-Oct-2023 04:56:02.494,0.23300713300704956,37100,180686307,62514,-0.23154836893081665,-0.6677266359329224,0.6680079698562622,180686322
17-Oct-2023 04:56:03.494,0.23298552632331848,37100,180686307,62514,-0.23152440786361694,-0.6677359342575073,0.668014407157898,180686323
17-Oct-2023 04:56:04.494,0.23296022415161133,37100,180686307,62514,-0.23149806261062622,-0.6677422523498535,0.6680260896682739,180686324
17-Oct-2023 04:56:05.494,0.2329336404800415,37100,180686307,62514,-0.23147237300872803,-0.6677497625350952,0.668036699295044,180686325
17-Oct-2023 04:56:06.494,0.23291164636611938,37100,180686307,62514,-0.23144999146461487,-0.6677618026733398,0.6680401563644409,180686326
17-Oct-2023 04:56:07.494,0.2328832745552063,37100,180686307,62514,-0.2314240038394928,-0.6677700281143188,0.66805100440979,180686327
17-Oct-2023 04:56:08.494,0.23286008834838867,37100,180686307,62514,-0.2313966155052185,-0.6677768230438232,0.668061375617981,180686328
17-Oct-2023 04:56:09.494,0.2328345775604248,37100,180686307,62514,-0.23137229681015015,-0.6677868366241455,0.6680690050125122,180686329
17-Oct-2023 04:56:10.494,0.23281115293502808,37100,180686307,62514,-0.2313515543937683,-0.6677964925765991,0.6680747270584106,180686330
17-Oct-2023 04:56:11.494,0.23278722167015076,37100,180686307,62514,-0.23132741451263428,-0.6678042411804199,0.6680837869644165,180686331
17-Oct-2023 04:56:12.494,0.23276585340499878,37100,180686307,62514,-0.23130354285240173,-0.667809009552002,0.668094277381897,180686332
17-Oct-2023 04:56:13.494,0.23274394869804382,37100,180686307,62514,-0.2312798798084259,-0.6678190231323242,0.6681002378463745,180686333
17-Oct-2023 04:56:14.494,0.23271825909614563,37100,180686307,62514,-0.231259286403656,-0.6678273677825928,0.6681081056594849,180686334
17-Oct-2023 04:56:15.494,0.23269614577293396,37100,180686307,62514,-0.23123502731323242,-0.6678347587585449,0.6681166887283325,180686335
17-Oct-2023 04:56:16.494,0.23266974091529846,37100,180686307,62514,-0.23120680451393127,-0.6678438186645508,0.6681267023086548,180686336
17-Oct-2023 04:56:17.494,0.23264068365097046,37100,180686307,62514,-0.23117902874946594,-0.6678541898727417,0.6681362390518188,180686337
17-Oct-2023 04:56:18.494,0.2326180338859558,37100,180686307,62514,-0.23115861415863037,-0.6678638458251953,0.6681414842605591,180686338
17-Oct-2023 04:56:19.494,0.2325953245162964,37100,180686339,62514,-0.23113012313842773,-0.6678719520568848,0.6681511402130127,180686339
17-Oct-2023 04:56:20.494,0.2325664758682251,37100,180686339,62514,-0.23110446333885193,-0.6678791046142578,0.6681629419326782,180686340
17-Oct-2023 04:56:21.494,0.23254448175430298,37100,180686339,62514,-0.23108407855033875,-0.6678870916366577,0.6681692600250244,180686341
17-Oct-2023 04:56:22.494,0.23252379894256592,37100,180686339,62514,-0.23106536269187927,-0.6678944826126099,0.6681756973266602,180686342
17-Oct-2023 04:56:23.494,0.2324962019920349,37100,180686339,62514,-0.23103740811347961,-0.6679041385650635,0.6681853532791138,180686343
17-Oct-2023 04:56:24.494,0.23247003555297852,37100,180686339,62514,-0.2310124635696411,-0.6679126024246216,0.6681945323944092,180686344
17-Oct-2023 04:56:25.494,0.23244792222976685,37132,180686339,62514,-0.23098674416542053,-0.6679219007492065,0.66820228099823,180686345
17-Oct-2023 04:56:26.494,0.23242291808128357,37132,180686339,62514,-0.23096081614494324,-0.6679321527481079,0.6682091951370239,180686346
17-Oct-2023 04:56:27.494,0.2323952317237854,37132,180686339,62514,-0.2309359610080719,-0.6679397821426392,0.6682199239730835,180686347
17-Oct-2023 04:56:28.494,0.23237344622612,37132,180686339,62514,-0.2309093177318573,-0.6679456233978271,0.6682307720184326,180686348
17-Oct-2023 04:56:29.494,0.23235094547271729,37132,180686339,62514,-0.2308899164199829,-0.667955756187439,0.668235182762146,180686349
17-Oct-2023 04:56:30.494,0.23232391476631165,37132,180686339,62514,-0.2308678925037384,-0.6679635047912598,0.668244481086731,180686350
17-Oct-2023 04:56:31.494,0.23230212926864624,37132,180686339,62514,-0.2308388352394104,-0.6679720878601074,0.6682534217834473,180686351
17-Oct-2023 04:56:32.494,0.23227742314338684,37132,180686339,62514,-0.2308153510093689,-0.6679795980453491,0.6682628393173218,180686352
17-Oct-2023 04:56:33.494,0.23225125670433044,37132,180686339,62514,-0.2307937741279602,-0.667988657951355,0.668270468711853,180686353
17-Oct-2023 04:56:34.494,0.23222887516021729,37132,180686339,62514,-0.23076656460762024,-0.667998194694519,0.6682779788970947,180686354
17-Oct-2023 04:56:35.494,0.23220404982566833,37132,180686339,62514,-0.2307417094707489,-0.6680042743682861,0.668289065361023,180686355
17-Oct-2023 04:56:36.494,0.23217633366584778,37132,180686339,62514,-0.23071518540382385,-0.668014407157898,0.6682977676391602,180686356
17-Oct-2023 04:56:37.494,0.23215189576148987,37132,180686339,62514,-0.23068976402282715,-0.6680265665054321,0.6683030128479004,180686357
17-Oct-2023 04:56:38.494,0.23212912678718567,37132,180686339,62514,-0.23067009449005127,-0.6680326461791992,0.6683114767074585,180686358
17-Oct-2023 04:56:39.494,0.2321036159992218,37132,180686339,62514,-0.2306446135044098,-0.6680394411087036,0.6683223247528076,180686359
17-Oct-2023 04:56:40.494,0.23208260536193848,37132,180686339,62514,-0.23061910271644592,-0.6680477857589722,0.668330192565918,180686360
17-Oct-2023 04:56:41.494,0.2320607602596283,37132,180686339,62514,-0.2306007444858551,-0.6680567264556885,0.6683350801467896,180686361
17-Oct-2023 04:56:42.494,0.23203378915786743,37132,180686339,62514,-0.23057374358177185,-0.6680647134780884,0.6683458089828491,180686362
17-Oct-2023 04:56:43.494,0.23201069235801697,37132,180686339,62514,-0.23054710030555725,-0.6680705547332764,0.668357253074646,180686363
17-Oct-2023 04:56:44.494,0.23198670148849487,37132,180686339,62514,-0.2305229902267456,-0.6680809259414673,0.6683634519577026,180686364
17-Oct-2023 04:56:45.494,0.23195815086364746,37132,180686339,62514,-0.23050177097320557,-0.6680893898010254,0.668372392654419,180686365
17-Oct-2023 04:56:46.494,0.23193463683128357,37132,180686339,62514,-0.23047339916229248,-0.668097734451294,0.6683816909790039,180686366
17-Oct-2023 04:56:47.494,0.23190879821777344,37132,180686339,62514,-0.23044440150260925,-0.6681073904037476,0.6683909893035889,180686367
17-Oct-2023 04:56:48.494,0.23188644647598267,37132,180686339,62514,-0.2304268479347229,-0.6681152582168579,0.6683969497680664,180686368
17-Oct-2023 04:56:49.494,0.2318621575832367,37132,180686339,62514,-0.23040002584457397,-0.6681251525878906,0.6684045791625977,180686369
17-Oct-2023 04:56:50.494,0.23183882236480713,37132,180686339,62514,-0.23037689924240112,-0.6681324243545532,0.6684134006500244,180686370
17-Oct-2023 04:56:51.494,0.2318154275417328,37132,180686371,62514,-0.23035407066345215,-0.6681389808654785,0.6684229373931885,180686371
17-Oct-2023 04:56:52.494,0.2317909598350525,37132,180686371,62514,-0.23033273220062256,-0.668148398399353,0.6684292554855347,180686372
17-Oct-2023 04:56:53.494,0.23176684975624084,37132,180686371,62514,-0.23030588030815125,-0.6681584119796753,0.668437123298645,180686373
17-Oct-2023 04:56:54.494,0.23174116015434265,37132,180686371,62514,-0.23028090596199036,-0.668167233467102,0.6684458255767822,180686374
17-Oct-2023 04:56:55.494,0.2317183017730713,37132,180686371,62514,-0.23025697469711304,-0.6681735515594482,0.6684557199478149,180686375
17-Oct-2023 04:56:56.494,0.231696218252182,37132,180686371,62514,-0.2302301526069641,-0.6681832075119019,0.668462872505188,180686376
17-Oct-2023 04:56:57.494,0.2316669523715973,37164,180686371,62514,-0.23020607233047485,-0.6681913137435913,0.6684732437133789,180686377
17-Oct-2023 04:56:58.494,0.23164477944374084,37164,180686371,62514,-0.23018187284469604,-0.6681993007659912,0.6684813499450684,180686378
17-Oct-2023 04:56:59.494,0.23162320256233215,37164,180686371,62514,-0.23015794157981873,-0.6682063341140747,0.668489933013916,180686379
17-Oct-2023 04:57:00.494,0.23159459233283997,37164,180686371,62514,-0.23013094067573547,-0.6682174205780029,0.668498158454895,180686380
17-Oct-2023 04:57:01.494,0.23156952857971191,37164,180686371,62514,-0.2301059067249298,-0.6682246923446655,0.6685076951980591,180686381
17-Oct-2023 04:57:02.494,0.23154500126838684,37164,180686371,62514,-0.23007822036743164,-0.6682349443435669,0.668515682220459,180686382
17-Oct-2023 04:57:03.494,0.2315262258052826,37164,180686371,62514,-0.23006021976470947,-0.6682400703430176,0.6685231924057007,180686383
17-Oct-2023 04:57:04.494,0.2315017580986023,37164,180686371,62514,-0.23003876209259033,-0.6682496070861816,0.6685296297073364,180686384
17-Oct-2023 04:57:05.494,0.23147568106651306,37164,180686371,62514,-0.23001179099082947,-0.6682579517364502,0.6685396432876587,180686385
17-Oct-2023 04:57:06.494,0.2314501702785492,37164,180686371,62514,-0.2299869954586029,-0.6682671308517456,0.6685477495193481,180686386
17-Oct-2023 04:57:07.494,0.2314278781414032,37164,180686371,62514,-0.2299647331237793,-0.6682755947113037,0.6685547828674316,180686387
17-Oct-2023 04:57:08.494,0.23140114545822144,37164,180686371,62514,-0.229940265417099,-0.668285608291626,0.6685625314712524,180686388
17-Oct-2023 04:57:09.494,0.23137390613555908,37164,180686371,62514,-0.22991061210632324,-0.6682957410812378,0.6685720682144165,180686389
17-Oct-2023 04:57:10.494,0.23135191202163696,37164,180686371,62514,-0.2298884093761444,-0.668300986289978,0.6685820817947388,180686390
17-Oct-2023 04:57:11.494,0.23132741451263428,37164,180686371,62514,-0.2298625409603119,-0.6683099269866943,0.6685904264450073,180686391
17-Oct-2023 04:57:12.494,0.23130422830581665,37164,180686371,62514,-0.2298380434513092,-0.6683177947998047,0.6685992479324341,180686392
17-Oct-2023 04:57:13.494,0.23127666115760803,37164,180686371,62514,-0.2298135757446289,-0.6683269739151001,0.6686075925827026,180686393
17-Oct-2023 04:57:14.494,0.23125645518302917,37164,180686371,62514,-0.22978973388671875,-0.6683326959609985,0.6686170101165771,180686394
17-Oct-2023 04:57:15.494,0.23123326897621155,37164,180686371,62514,-0.22976887226104736,-0.6683403253555298,0.668624758720398,180686395
17-Oct-2023 04:57:16.494,0.23120492696762085,37164,180686371,62514,-0.2297445833683014,-0.6683499813079834,0.6686331033706665,180686396
17-Oct-2023 04:57:17.494,0.23118087649345398,37164,180686371,62514,-0.2297162413597107,-0.6683603525161743,0.6686408519744873,180686397
17-Oct-2023 04:57:18.494,0.23115915060043335,37164,180686371,62514,-0.2296919822692871,-0.6683679819107056,0.6686493158340454,180686398
17-Oct-2023 04:57:19.494,0.23113393783569336,37164,180686371,62514,-0.22967082262039185,-0.6683778762817383,0.6686553955078125,180686399
17-Oct-2023 04:57:20.494,0.23110666871070862,37164,180686371,62514,-0.22964712977409363,-0.6683851480484009,0.6686652898788452,180686400
17-Oct-2023 04:57:21.494,0.23108404874801636,37164,180686371,62514,-0.22961920499801636,-0.6683954000473022,0.6686725616455078,180686401
17-Oct-2023 04:57:22.494,0.23105835914611816,37164,180686371,62514,-0.22959408164024353,-0.6684044599533081,0.6686813831329346,180686402
17-Oct-2023 04:57:23.494,0.23103323578834534,37164,180686403,62514,-0.22957265377044678,-0.6684107780456543,0.6686910390853882,180686403
17-Oct-2023 04:57:24.494,0.23101046681404114,37164,180686403,62514,-0.2295454442501068,-0.6684187650680542,0.6686998605728149,180686404
17-Oct-2023 04:57:25.494,0.2309839427471161,37164,180686403,62514,-0.22952082753181458,-0.6684272289276123,0.668709397315979,180686405
17-Oct-2023 04:57:26.494,0.23095980286598206,37164,180686403,62514,-0.2294985055923462,-0.6684353351593018,0.6687170267105103,180686406
17-Oct-2023 04:57:27.494,0.23093926906585693,37164,180686403,62514,-0.22947171330451965,-0.6684428453445435,0.6687259674072266,180686407
17-Oct-2023 04:57:28.494,0.23090970516204834,37164,180686403,62514,-0.22944653034210205,-0.6684525012969971,0.6687347888946533,180686408
17-Oct-2023 04:57:29.494,0.23088687658309937,37196,180686403,62514,-0.2294265627861023,-0.6684613227844238,0.6687413454055786,180686409
17-Oct-2023 04:57:30.494,0.2308671474456787,37196,180686403,62514,-0.22940269112586975,-0.6684701442718506,0.668747067451477,180686410
17-Oct-2023 04:57:31.494,0.23084184527397156,37196,180686403,62514,-0.22937536239624023,-0.6684792041778564,0.6687561273574829,180686411
17-Oct-2023 04:57:32.494,0.2308138906955719,37196,180686403,62514,-0.22935116291046143,-0.6684865951538086,0.6687668561935425,180686412
17-Oct-2023 04:57:33.494,0.23079171776771545,37196,180686403,62514,-0.22932717204093933,-0.668494462966919,0.6687748432159424,180686413
17-Oct-2023 04:57:34.494,0.23077046871185303,37196,180686403,62514,-0.2293020486831665,-0.6685023307800293,0.6687829494476318,180686414
17-Oct-2023 04:57:35.494,0.23074394464492798,37196,180686403,62514,-0.2292802929878235,-0.6685092449188232,0.6687926054000854,180686415
17-Oct-2023 04:57:36.494,0.23071777820587158,37196,180686403,62514,-0.22925427556037903,-0.6685185432434082,0.6688013076782227,180686416
17-Oct-2023 04:57:37.494,0.23069539666175842,37196,180686403,62514,-0.22922897338867188,-0.66852867603302,0.6688076257705688,180686417
17-Oct-2023 04:57:38.494,0.23066860437393188,37196,180686403,62514,-0.22920715808868408,-0.6685352325439453,0.6688178777694702,180686418
17-Oct-2023 04:57:39.494,0.23064374923706055,37196,180686403,62514,-0.22918462753295898,-0.6685442924499512,0.6688249111175537,180686419
17-Oct-2023 04:57:40.494,0.23061668872833252,37196,180686403,62514,-0.22915342450141907,-0.6685553789138794,0.6688340902328491,180686420
17-Oct-2023 04:57:41.494,0.23059606552124023,37196,180686403,62514,-0.2291339635848999,-0.6685624122619629,0.668840765953064,180686421
17-Oct-2023 04:57:42.494,0.2305736541748047,37196,180686403,62514,-0.22911086678504944,-0.6685693264007568,0.6688493490219116,180686422
17-Oct-2023 04:57:43.494,0.230549156665802,37196,180686403,62514,-0.22908136248588562,-0.6685793399810791,0.6688578128814697,180686423
17-Oct-2023 04:57:44.494,0.23052209615707397,37196,180686403,62514,-0.22905310988426208,-0.6685881614685059,0.6688680648803711,180686424
17-Oct-2023 04:57:45.494,0.23049959540367126,37196,180686403,62514,-0.2290341556072235,-0.6685954332351685,0.6688752174377441,180686425
17-Oct-2023 04:57:46.494,0.23047512769699097,37196,180686403,62514,-0.22900986671447754,-0.6686028242111206,0.6688845157623291,180686426
17-Oct-2023 04:57:47.494,0.23044830560684204,37196,180686403,62514,-0.22898265719413757,-0.6686147451400757,0.6688908338546753,180686427
17-Oct-2023 04:57:48.494,0.2304246723651886,37196,180686403,62514,-0.2289615273475647,-0.668622612953186,0.6688984632492065,180686428
17-Oct-2023 04:57:49.494,0.2304028570652008,37196,180686403,62514,-0.2289392650127411,-0.66862952709198,0.6689068078994751,180686429
17-Oct-2023 04:57:50.494,0.2303767204284668,37196,180686403,62514,-0.22891297936439514,-0.6686347723007202,0.668919563293457,180686430
17-Oct-2023 04:57:51.494,0.23034945130348206,37196,180686403,62514,-0.2288876175880432,-0.6686439514160156,0.6689282655715942,180686431
17-Oct-2023 04:57:52.494,0.2303292155265808,37196,180686403,62514,-0.2288646101951599,-0.6686537265777588,0.668933629989624,180686432
17-Oct-2023 04:57:53.494,0.23030635714530945,37196,180686403,62514,-0.22883901000022888,-0.6686599254608154,0.6689440011978149,180686433
17-Oct-2023 04:57:54.494,0.23027831315994263,37196,180686403,62514,-0.22881397604942322,-0.6686702966690063,0.6689516305923462,180686434
17-Oct-2023 04:57:55.494,0.2302531898021698,37196,180686435,62514,-0.22878658771514893,-0.6686794757843018,0.668960690498352,180686435
17-Oct-2023 04:57:56.494,0.23022904992103577,37196,180686435,62514,-0.22876432538032532,-0.6686887741088867,0.6689671277999878,180686436
17-Oct-2023 04:57:57.494,0.2302057147026062,37196,180686435,62514,-0.22874167561531067,-0.668695330619812,0.6689765453338623,180686437
17-Oct-2023 04:57:58.494,0.23018193244934082,37196,180686435,62514,-0.2287214696407318,-0.6687043905258179,0.6689825057983398,180686438
17-Oct-2023 04:57:59.494,0.23015612363815308,37196,180686435,62514,-0.22869223356246948,-0.6687146425247192,0.668991208076477,180686439
17-Oct-2023 04:58:00.494,0.23013365268707275,37196,180686435,62514,-0.22867122292518616,-0.6687208414077759,0.6689999103546143,180686440
17-Oct-2023 04:58:01.494,0.23011061549186707,37228,180686435,62514,-0.22864776849746704,-0.6687281131744385,0.669008731842041,180686441
17-Oct-2023 04:58:02.494,0.23008310794830322,37228,180686435,62514,-0.22861751914024353,-0.6687380075454712,0.6690182685852051,180686442
17-Oct-2023 04:58:03.494,0.23005962371826172,37228,180686435,62514,-0.22859308123588562,-0.668744683265686,0.6690280437469482,180686443
17-Oct-2023 04:58:04.494,0.23003625869750977,37228,180686435,62514,-0.2285715937614441,-0.6687542200088501,0.6690338850021362,180686444
17-Oct-2023 04:58:05.494,0.23000887036323547,37228,180686435,62514,-0.2285456657409668,-0.6687631607055664,0.6690433025360107,180686445
17-Oct-2023 04:58:06.494,0.22998428344726562,37228,180686435,62514,-0.22851884365081787,-0.6687712669372559,0.6690530776977539,180686446
17-Oct-2023 04:58:07.494,0.22996029257774353,37228,180686435,62514,-0.2284933626651764,-0.668781042098999,0.669060230255127,180686447
17-Oct-2023 04:58:08.494,0.22993680834770203,37228,180686435,62514,-0.2284691333770752,-0.6687890291213989,0.6690685749053955,180686448
17-Oct-2023 04:58:09.494,0.22991350293159485,37228,180686435,62514,-0.22844979166984558,-0.6687949895858765,0.6690772771835327,180686449
17-Oct-2023 04:58:10.494,0.22988680005073547,37228,180686435,62514,-0.22842437028884888,-0.6688048839569092,0.6690851449966431,180686450
17-Oct-2023 04:58:11.494,0.22986772656440735,37228,180686435,62514,-0.22840118408203125,-0.6688134670257568,0.6690911054611206,180686451
17-Oct-2023 04:58:12.494,0.22984060645103455,37228,180686435,62514,-0.22837543487548828,-0.6688238382339478,0.669098973274231,180686452
17-Oct-2023 04:58:13.494,0.22981610894203186,37228,180686435,62514,-0.22835293412208557,-0.6688288450241089,0.669109582901001,180686453
17-Oct-2023 04:58:14.494,0.22978922724723816,37228,180686435,62514,-0.2283255159854889,-0.6688401699066162,0.6691168546676636,180686454
17-Oct-2023 04:58:15.494,0.2297685742378235,37228,180686435,62514,-0.22830358147621155,-0.6688458919525146,0.6691257953643799,180686455
17-Oct-2023 04:58:16.494,0.2297428548336029,37228,180686435,62514,-0.2282804250717163,-0.6688544750213623,0.6691341400146484,180686456
17-Oct-2023 04:58:17.494,0.2297200858592987,37228,180686435,62514,-0.2282538115978241,-0.6688625812530518,0.6691427230834961,180686457
17-Oct-2023 04:58:18.494,0.22969454526901245,37228,180686435,62514,-0.22822412848472595,-0.668872594833374,0.669151782989502,180686458
17-Oct-2023 04:58:19.494,0.22966697812080383,37228,180686435,62514,-0.228202223777771,-0.6688828468322754,0.6691585779190063,180686459
17-Oct-2023 04:58:20.494,0.22964277863502502,37228,180686435,62514,-0.22817650437355042,-0.668890118598938,0.6691679954528809,180686460
17-Oct-2023 04:58:21.494,0.22962099313735962,37228,180686435,62514,-0.22815561294555664,-0.6688945293426514,0.6691781282424927,180686461
17-Oct-2023 04:58:22.494,0.22959667444229126,37228,180686435,62514,-0.22813132405281067,-0.6689052581787109,0.6691839694976807,180686462
17-Oct-2023 04:58:23.494,0.22957268357276917,37228,180686435,62514,-0.22810852527618408,-0.6689138412475586,0.6691915988922119,180686463
17-Oct-2023 04:58:24.494,0.2295476496219635,37228,180686435,62514,-0.2280847132205963,-0.6689208745956421,0.6692012548446655,180686464
17-Oct-2023 04:58:25.494,0.22952285408973694,37228,180686435,62514,-0.22806081175804138,-0.6689280271530151,0.6692107915878296,180686465
17-Oct-2023 04:58:26.494,0.22949767112731934,37228,180686435,62514,-0.22803309559822083,-0.6689403057098389,0.6692166328430176,180686466
17-Oct-2023 04:58:27.494,0.22947609424591064,37228,180686467,62508,-0.22800949215888977,-0.6689491271972656,0.669223427772522,180686467
17-Oct-2023 04:58:28.494,0.2294488251209259,37228,180686467,62508,-0.22798389196395874,-0.6689573526382446,0.6692330837249756,180686468
17-Oct-2023 04:58:29.494,0.2294251024723053,37228,180686467,62508,-0.22795766592025757,-0.6689643859863281,0.6692429780960083,180686469
17-Oct-2023 04:58:30.494,0.2294018566608429,37228,180686467,62508,-0.22793439030647278,-0.668972373008728,0.6692509651184082,180686470
17-Oct-2023 04:58:31.494,0.22937631607055664,37228,180686467,62508,-0.22791191935539246,-0.6689809560775757,0.6692589521408081,180686471
17-Oct-2023 04:58:32.494,0.22935113310813904,37228,180686467,62508,-0.22788479924201965,-0.6689877510070801,0.6692700386047363,180686472
17-Oct-2023 04:58:33.494,0.22933027148246765,37260,180686467,62508,-0.22786247730255127,-0.6689952611923218,0.6692773103713989,180686473
17-Oct-2023 04:58:34.494,0.22930729389190674,37260,180686467,62508,-0.2278391420841217,-0.6690051555633545,0.669283390045166,180686474
17-Oct-2023 04:58:35.494,0.22928136587142944,37260,180686467,62508,-0.2278170883655548,-0.6690113544464111,0.6692932844161987,180686475
17-Oct-2023 04:58:36.494,0.2292555272579193,37260,180686467,62508,-0.22778990864753723,-0.6690218448638916,0.6693010330200195,180686476
17-Oct-2023 04:58:37.494,0.22923195362091064,37260,180686467,62508,-0.2277679741382599,-0.6690294742584229,0.6693090200424194,180686477
17-Oct-2023 04:58:38.494,0.2292044758796692,37260,180686467,62508,-0.22774451971054077,-0.6690405607223511,0.6693154573440552,180686478
17-Oct-2023 04:58:39.494,0.22918257117271423,37260,180686467,62508,-0.22771912813186646,-0.6690473556518555,0.6693247556686401,180686479
17-Oct-2023 04:58:40.494,0.2291591465473175,37260,180686467,62508,-0.2276960015296936,-0.6690536737442017,0.6693341732025146,180686480
17-Oct-2023 04:58:41.494,0.2291320264339447,37260,180686467,62508,-0.22766751050949097,-0.6690646409988403,0.6693421602249146,180686481
17-Oct-2023 04:58:42.494,0.22911220788955688,37260,180686467,62508,-0.22764194011688232,-0.6690741777420044,0.6693482398986816,180686482
17-Oct-2023 04:58:43.494,0.22908493876457214,37260,180686467,62508,-0.22761893272399902,-0.6690816879272461,0.6693578958511353,180686483
17-Oct-2023 04:58:44.494,0.22905775904655457,37260,180686467,62508,-0.2275957465171814,-0.6690871715545654,0.6693694591522217,180686484
17-Oct-2023 04:58:45.494,0.22903496026992798,37260,180686467,62508,-0.22756853699684143,-0.6690967082977295,0.6693768501281738,180686485
17-Oct-2023 04:58:46.494,0.22901207208633423,37260,180686467,62508,-0.22754472494125366,-0.6691054105758667,0.6693840026855469,180686486
17-Oct-2023 04:58:47.494,0.22898834943771362,37260,180686467,62508,-0.2275269627571106,-0.669111967086792,0.6693916320800781,180686487
17-Oct-2023 04:58:48.494,0.22896242141723633,37260,180686467,62508,-0.2274949550628662,-0.6691220998764038,0.6694011688232422,180686488
17-Oct-2023 04:58:49.494,0.22893989086151123,37260,180686467,62508,-0.22747167944908142,-0.6691313982009888,0.669407844543457,180686489
17-Oct-2023 04:58:50.494,0.22891277074813843,37260,180686467,62508,-0.22745034098625183,-0.6691396236419678,0.6694161891937256,180686490
17-Oct-2023 04:58:51.494,0.22888976335525513,37260,180686467,62508,-0.22742661833763123,-0.6691480875015259,0.6694235801696777,180686491
17-Oct-2023 04:58:52.494,0.22886547446250916,37260,180686467,62508,-0.2273990511894226,-0.669155478477478,0.66943359375,180686492
17-Oct-2023 04:58:53.494,0.22883924841880798,37260,180686467,62508,-0.22737392783164978,-0.6691646575927734,0.6694420576095581,180686493
17-Oct-2023 04:58:54.494,0.22881773114204407,37260,180686467,62508,-0.22735533118247986,-0.6691693067550659,0.669451117515564,180686494
17-Oct-2023 04:58:55.494,0.22879275679588318,37260,180686467,62508,-0.22732821106910706,-0.669180154800415,0.6694581508636475,180686495
17-Oct-2023 04:58:56.494,0.22877037525177002,37260,180686467,62508,-0.22730228304862976,-0.6691858768463135,0.6694686412811279,180686496
17-Oct-2023 04:58:57.494,0.2287430465221405,37260,180686467,62508,-0.227278470993042,-0.6691954135894775,0.6694768667221069,180686497
17-Oct-2023 04:58:58.494,0.2287198007106781,37260,180686467,62508,-0.22725343704223633,-0.6692062616348267,0.6694822311401367,180686498
17-Oct-2023 04:58:59.494,0.22869253158569336,37260,180686499,62508,-0.22722893953323364,-0.6692148447036743,0.6694914102554321,180686499
17-Oct-2023 04:59:00.494,0.2286687195301056,37260,180686499,62508,-0.2272041141986847,-0.669222354888916,0.669500470161438,180686500
17-Oct-2023 04:59:01.494,0.22864681482315063,37260,180686499,62508,-0.22717881202697754,-0.6692323684692383,0.6695066690444946,180686501
17-Oct-2023 04:59:02.494,0.22862043976783752,37260,180686499,62508,-0.2271585464477539,-0.6692402362823486,0.6695147752761841,180686502
17-Oct-2023 04:59:03.494,0.22859355807304382,37260,180686499,62508,-0.22712892293930054,-0.6692485809326172,0.6695253849029541,180686503
17-Oct-2023 04:59:04.494,0.22857290506362915,37260,180686499,62508,-0.22710594534873962,-0.669256329536438,0.6695325374603271,180686504
17-Oct-2023 04:59:05.494,0.22854545712471008,37292,180686499,62508,-0.2270813286304474,-0.6692653894424438,0.6695412397384644,180686505
17-Oct-2023 04:59:06.494,0.22851786017417908,37292,180686499,62508,-0.22705712914466858,-0.6692721843719482,0.6695517301559448,180686506
17-Oct-2023 04:59:07.494,0.22849717736244202,37292,180686499,62508,-0.22702768445014954,-0.6692814826965332,0.6695597171783447,180686507
17-Oct-2023 04:59:08.494,0.22847294807434082,37292,180686499,62508,-0.22700098156929016,-0.6692914962768555,0.6695669889450073,180686508
17-Oct-2023 04:59:09.494,0.22844943404197693,37292,180686499,62508,-0.22698399424552917,-0.6692959070205688,0.6695764064788818,180686509
17-Oct-2023 04:59:10.494,0.22842663526535034,37292,180686499,62508,-0.226956307888031,-0.669305682182312,0.6695835590362549,180686510
17-Oct-2023 04:59:11.494,0.2283981442451477,37292,180686499,62508,-0.22692623734474182,-0.6693155765533447,0.6695938110351562,180686511
17-Oct-2023 04:59:12.494,0.22837591171264648,37292,180686499,62508,-0.22690722346305847,-0.6693233251571655,0.6696003675460815,180686512
17-Oct-2023 04:59:13.494,0.22834879159927368,37292,180686499,62508,-0.22688108682632446,-0.6693336963653564,0.6696076393127441,180686513
17-Oct-2023 04:59:14.494,0.22832688689231873,37292,180686499,62508,-0.22685527801513672,-0.6693422794342041,0.6696155071258545,180686514
17-Oct-2023 04:59:15.494,0.22830450534820557,37292,180686499,62508,-0.22683504223823547,-0.6693480014801025,0.6696242094039917,180686515
17-Oct-2023 04:59:16.494,0.2282787263393402,37292,180686499,62508,-0.2268114686012268,-0.6693568229675293,0.6696319580078125,180686516
17-Oct-2023 04:59:17.494,0.2282578945159912,37292,180686499,62508,-0.22678866982460022,-0.6693664789199829,0.6696372032165527,180686517
17-Oct-2023 04:59:18.494,0.22823366522789001,37292,180686499,62508,-0.22676357626914978,-0.6693726778030396,0.6696480512619019,180686518
17-Oct-2023 04:59:19.494,0.22820809483528137,37292,180686499,62508,-0.2267395555973053,-0.6693806648254395,0.6696568727493286,180686519
17-Oct-2023 04:59:20.494,0.2281859815120697,37292,180686499,62508,-0.22671332955360413,-0.6693887710571289,0.6696649789810181,180686520
17-Oct-2023 04:59:21.494,0.22816121578216553,37292,180686499,62508,-0.22669118642807007,-0.6693965196609497,0.6696733236312866,180686521
17-Oct-2023 04:59:22.494,0.2281322479248047,37292,180686499,62508,-0.22666507959365845,-0.6694037914276123,0.6696847677230835,180686522
17-Oct-2023 04:59:23.494,0.22810694575309753,37292,180686499,62508,-0.22663614153862,-0.6694153547286987,0.6696915626525879,180686523
17-Oct-2023 04:59:24.494,0.22808566689491272,37292,180686499,62508,-0.22661352157592773,-0.6694246530532837,0.6696972846984863,180686524
17-Oct-2023 04:59:25.494,0.22805830836296082,37292,180686499,62508,-0.2265915870666504,-0.6694339513778687,0.6697046756744385,180686525
17-Oct-2023 04:59:26.494,0.22803524136543274,37292,180686499,62508,-0.2265682816505432,-0.6694397926330566,0.6697144508361816,180686526
17-Oct-2023 04:59:27.494,0.2280149757862091,37292,180686499,62508,-0.22654271125793457,-0.6694496870040894,0.6697202920913696,180686527
17-Oct-2023 04:59:28.494,0.22798660397529602,37292,180686499,62508,-0.22651758790016174,-0.6694586277008057,0.6697295904159546,180686528
17-Oct-2023 04:59:29.494,0.2279607653617859,37292,180686499,62508,-0.2264946699142456,-0.6694657802581787,0.6697388887405396,180686529
17-Oct-2023 04:59:30.495,0.2279393970966339,37292,180686499,62508,-0.2264714241027832,-0.6694730520248413,0.6697467565536499,180686530
17-Oct-2023 04:59:31.495,0.22791850566864014,37292,180686531,62514,-0.22644689679145813,-0.6694813966751099,0.6697537899017334,180686531
17-Oct-2023 04:59:32.495,0.22789153456687927,37292,180686531,62514,-0.2264229655265808,-0.6694872379302979,0.6697649955749512,180686532
17-Oct-2023 04:59:33.495,0.22786873579025269,37292,180686531,62514,-0.22639936208724976,-0.6694952249526978,0.6697731018066406,180686533
17-Oct-2023 04:59:34.495,0.22784557938575745,37292,180686531,62514,-0.22637209296226501,-0.6695054769515991,0.6697797775268555,180686534
17-Oct-2023 04:59:35.495,0.2278175950050354,37292,180686531,62514,-0.22634786367416382,-0.669514536857605,0.6697884798049927,180686535
17-Oct-2023 04:59:36.495,0.22779160737991333,37292,180686531,62514,-0.22632518410682678,-0.6695215702056885,0.6697978973388672,180686536
17-Oct-2023 04:59:37.495,0.22777017951011658,37324,180686531,62514,-0.22630208730697632,-0.6695321798324585,0.6698024272918701,180686537
17-Oct-2023 04:59:38.495,0.2277475893497467,37324,180686531,62514,-0.22628021240234375,-0.669538140296936,0.6698116064071655,180686538
17-Oct-2023 04:59:39.495,0.22772085666656494,37324,180686531,62514,-0.2262563705444336,-0.6695462465286255,0.6698205471038818,180686539
17-Oct-2023 04:59:40.495,0.22769847512245178,37324,180686531,62514,-0.22622641921043396,-0.6695575714111328,0.6698272228240967,180686540
17-Oct-2023 04:59:41.495,0.22767436504364014,37324,180686531,62514,-0.22620433568954468,-0.6695634126663208,0.6698368787765503,180686541
17-Oct-2023 04:59:42.495,0.22764763236045837,37324,180686531,62514,-0.22617819905281067,-0.6695715188980103,0.6698466539382935,180686542
17-Oct-2023 04:59:43.495,0.227626770734787,37324,180686531,62514,-0.2261534035205841,-0.6695787906646729,0.6698545217514038,180686543
17-Oct-2023 04:59:44.495,0.22760051488876343,37324,180686531,62514,-0.2261311411857605,-0.6695884466171265,0.6698613166809082,180686544
17-Oct-2023 04:59:45.495,0.22757408022880554,37324,180686531,62514,-0.22610756754875183,-0.6695939302444458,0.6698728799819946,180686545
17-Oct-2023 04:59:46.495,0.22754725813865662,37324,180686531,62514,-0.2260778546333313,-0.6696070432662964,0.6698788404464722,180686546
17-Oct-2023 04:59:47.495,0.22752618789672852,37324,180686531,62514,-0.22605377435684204,-0.6696153879165649,0.6698858737945557,180686547
17-Oct-2023 04:59:48.495,0.2274990975856781,37324,180686531,62514,-0.2260311245918274,-0.6696237325668335,0.6698944568634033,180686548
17-Oct-2023 04:59:49.495,0.22747540473937988,37324,180686531,62514,-0.2260073721408844,-0.669632077217102,0.6699020862579346,180686549
17-Oct-2023 04:59:50.495,0.22745507955551147,37324,180686531,62514,-0.22597834467887878,-0.6696411371231079,0.6699097156524658,180686550
17-Oct-2023 04:59:51.495,0.22743070125579834,37324,180686531,62514,-0.22595971822738647,-0.669647216796875,0.6699182987213135,180686551
17-Oct-2023 04:59:52.495,0.22740590572357178,37324,180686531,62514,-0.22594192624092102,-0.6696515083312988,0.6699283123016357,180686552
17-Oct-2023 04:59:53.495,0.2273826003074646,37324,180686531,62514,-0.22590646147727966,-0.6696622371673584,0.6699374914169312,180686553
17-Oct-2023 04:59:54.495,0.2273569405078888,37324,180686531,62514,-0.22588473558425903,-0.6696690320968628,0.6699469089508057,180686554
17-Oct-2023 04:59:55.495,0.22732850909233093,37324,180686531,62514,-0.22586274147033691,-0.6696761846542358,0.6699568033218384,180686555
17-Oct-2023 04:59:56.495,0.22730731964111328,37324,180686531,62514,-0.22583624720573425,-0.6696867942810059,0.6699622869491577,180686556
17-Oct-2023 04:59:57.495,0.2272823452949524,37324,180686531,62514,-0.22581002116203308,-0.6696969270706177,0.6699694395065308,180686557
17-Oct-2023 04:59:58.495,0.22725212574005127,37324,180686531,62514,-0.22578629851341248,-0.6697046756744385,0.6699800491333008,180686558
17-Oct-2023 04:59:59.495,0.2272307276725769,37324,180686531,62514,-0.22576680779457092,-0.6697126626968384,0.6699855327606201,180686559
17-Oct-2023 05:00:00.495,0.22720566391944885,37324,180686531,62514,-0.22573643922805786,-0.669723629951477,0.6699932813644409,180686560
17-Oct-2023 05:00:01.495,0.2271794080734253,37324,180686531,62514,-0.22571414709091187,-0.6697295904159546,0.6700038909912109,180686561
17-Oct-2023 05:00:02.495,0.2271622121334076,37324,180686531,62514,-0.22569429874420166,-0.6697359085083008,0.6700103282928467,180686562
17-Oct-2023 05:00:03.495,0.22713908553123474,37324,180686563,62514,-0.2256661355495453,-0.6697472333908081,0.6700161695480347,180686563
17-Oct-2023 05:00:04.495,0.2271094024181366,37324,180686563,62514,-0.22564461827278137,-0.6697534322738647,0.6700273752212524,180686564
17-Oct-2023 05:00:05.495,0.22708642482757568,37324,180686563,62514,-0.2256154716014862,-0.6697607040405273,0.6700375080108643,180686565
17-Oct-2023 05:00:06.495,0.22706416249275208,37324,180686563,62514,-0.22559022903442383,-0.669772744178772,0.6700416803359985,180686566
17-Oct-2023 05:00:07.495,0.22703641653060913,37324,180686563,62514,-0.225568026304245,-0.6697758436203003,0.6700553894042969,180686567
17-Oct-2023 05:00:08.495,0.2270154356956482,37324,180686563,62514,-0.22554415464401245,-0.6697828769683838,0.6700637340545654,180686568
17-Oct-2023 05:00:09.495,0.2269897758960724,37356,180686563,62514,-0.22551339864730835,-0.6697961091995239,0.6700694561004639,180686569
17-Oct-2023 05:00:10.495,0.2269650101661682,37356,180686563,62514,-0.2254936695098877,-0.6698020696640015,0.6700781583786011,180686570
17-Oct-2023 05:00:11.495,0.2269355058670044,37356,180686563,62514,-0.22547253966331482,-0.6698099374771118,0.6700878143310547,180686571
17-Oct-2023 05:00:12.495,0.2269168496131897,37356,180686563,62514,-0.2254457175731659,-0.669817328453064,0.6700954437255859,180686572
17-Oct-2023 05:00:13.495,0.22689369320869446,37356,180686563,62514,-0.22541755437850952,-0.6698288917541504,0.6701014041900635,180686573
17-Oct-2023 05:00:14.495,0.22686439752578735,37356,180686563,62514,-0.22539836168289185,-0.669835090637207,0.6701116561889648,180686574
17-Oct-2023 05:00:15.495,0.22684139013290405,37356,180686563,62514,-0.22537320852279663,-0.6698430776596069,0.6701196432113647,180686575
17-Oct-2023 05:00:16.495,0.22681760787963867,37356,180686563,62514,-0.2253446877002716,-0.669853687286377,0.6701270341873169,180686576
17-Oct-2023 05:00:17.495,0.22679442167282104,37356,180686563,62514,-0.22532641887664795,-0.669857382774353,0.6701372861862183,180686577
17-Oct-2023 05:00:18.495,0.22676995396614075,37356,180686563,62514,-0.22530117630958557,-0.6698664426803589,0.6701449155807495,180686578
17-Oct-2023 05:00:19.495,0.22674614191055298,37356,180686563,62514,-0.22527673840522766,-0.6698747873306274,0.6701527833938599,180686579
17-Oct-2023 05:00:20.495,0.22671759128570557,37356,180686563,62514,-0.22524720430374146,-0.6698857545852661,0.6701611280441284,180686580
17-Oct-2023 05:00:21.495,0.2266944944858551,37356,180686563,62514,-0.22522613406181335,-0.6698925495147705,0.6701691150665283,180686581
17-Oct-2023 05:00:22.495,0.22666728496551514,37356,180686563,62514,-0.22520098090171814,-0.6699025630950928,0.6701769828796387,180686582
17-Oct-2023 05:00:23.495,0.22664454579353333,37356,180686563,62514,-0.2251763641834259,-0.6699099540710449,0.6701854467391968,180686583
17-Oct-2023 05:00:24.495,0.22662106156349182,37356,180686563,62514,-0.22515422105789185,-0.6699173450469971,0.6701935529708862,180686584
17-Oct-2023 05:00:25.495,0.22659927606582642,37356,180686563,62514,-0.22512781620025635,-0.6699258089065552,0.6702014207839966,180686585
17-Oct-2023 05:00:26.495,0.2265709638595581,37356,180686563,62514,-0.2251037359237671,-0.6699352264404297,0.6702096462249756,180686586
17-Oct-2023 05:00:27.495,0.22654634714126587,37356,180686563,62514,-0.22508078813552856,-0.6699410676956177,0.670220136642456,180686587
17-Oct-2023 05:00:28.495,0.22652387619018555,37356,180686563,62514,-0.22505250573158264,-0.6699503660202026,0.6702276468276978,180686588
17-Oct-2023 05:00:29.495,0.22650209069252014,37356,180686563,62514,-0.22502955794334412,-0.6699568033218384,0.6702361106872559,180686589
17-Oct-2023 05:00:30.495,0.2264740765094757,37356,180686563,62514,-0.22500434517860413,-0.6699670553207397,0.6702439785003662,180686590
17-Oct-2023 05:00:31.495,0.22645264863967896,37356,180686563,62514,-0.2249845266342163,-0.6699730157852173,0.6702518463134766,180686591
17-Oct-2023 05:00:32.495,0.22642698884010315,37356,180686563,62514,-0.22495505213737488,-0.669983983039856,0.6702594757080078,180686592
17-Oct-2023 05:00:33.495,0.22640082240104675,37356,180686563,62514,-0.2249341607093811,-0.6699928045272827,0.6702667474746704,180686593
17-Oct-2023 05:00:34.495,0.22637370228767395,37356,180686563,62514,-0.22490674257278442,-0.6700015068054199,0.670276403427124,180686594
17-Oct-2023 05:00:35.495,0.2263527810573578,37356,180686595,62508,-0.22488448023796082,-0.6700092554092407,0.6702830791473389,180686595
17-Oct-2023 05:00:36.495,0.22632911801338196,37356,180686595,62508,-0.224858820438385,-0.6700184345245361,0.6702905893325806,180686596
17-Oct-2023 05:00:37.495,0.2263038456439972,37356,180686595,62508,-0.22483587265014648,-0.6700255870819092,0.6702996492385864,180686597
17-Oct-2023 05:00:38.495,0.2262776792049408,37356,180686595,62508,-0.22481095790863037,-0.6700310707092285,0.6703115701675415,180686598
17-Oct-2023 05:00:39.495,0.22625422477722168,37356,180686595,62508,-0.2247835099697113,-0.6700397729873657,0.6703199148178101,180686599
17-Oct-2023 05:00:40.495,0.22623193264007568,37356,180686595,62508,-0.22476139664649963,-0.6700469255447388,0.6703274250030518,180686600
17-Oct-2023 05:00:41.495,0.22620633244514465,37388,180686595,62508,-0.22474142909049988,-0.6700543165206909,0.6703355312347412,180686601
17-Oct-2023 05:00:42.495,0.2261815071105957,37388,180686595,62508,-0.22471249103546143,-0.6700649261474609,0.6703428030014038,180686602
17-Oct-2023 05:00:43.495,0.22615519165992737,37388,180686595,62508,-0.22468724846839905,-0.6700743436813354,0.6703507900238037,180686603
17-Oct-2023 05:00:44.495,0.22612953186035156,37388,180686595,62508,-0.2246623933315277,-0.6700825691223145,0.67035973072052,180686604
17-Oct-2023 05:00:45.495,0.22610628604888916,37388,180686595,62508,-0.22463777661323547,-0.6700918674468994,0.6703665256500244,180686605
17-Oct-2023 05:00:46.495,0.22608181834220886,37388,180686595,62508,-0.224612295627594,-0.6700997352600098,0.6703751087188721,180686606
17-Oct-2023 05:00:47.495,0.22605854272842407,37388,180686595,62508,-0.22458907961845398,-0.6701062917709351,0.6703841686248779,180686607
17-Oct-2023 05:00:48.495,0.22603648900985718,37388,180686595,62508,-0.22456932067871094,-0.6701139211654663,0.6703906059265137,180686608
17-Oct-2023 05:00:49.495,0.22601041197776794,37388,180686595,62508,-0.2245406210422516,-0.6701239347457886,0.6703989505767822,180686609
17-Oct-2023 05:00:50.495,0.22598713636398315,37388,180686595,62508,-0.22451993823051453,-0.6701304912567139,0.6704072952270508,180686610
17-Oct-2023 05:00:51.495,0.22596383094787598,37388,180686595,62508,-0.22449588775634766,-0.6701401472091675,0.670413613319397,180686611
17-Oct-2023 05:00:52.495,0.22594019770622253,37388,180686595,62508,-0.22446918487548828,-0.6701496839523315,0.6704211235046387,180686612
17-Oct-2023 05:00:53.495,0.22591349482536316,37388,180686595,62508,-0.22444868087768555,-0.6701546907424927,0.6704316139221191,180686613
17-Oct-2023 05:00:54.495,0.22588756680488586,37388,180686595,62508,-0.22441908717155457,-0.6701648235321045,0.6704403162002563,180686614
17-Oct-2023 05:00:55.495,0.22586554288864136,37388,180686595,62508,-0.22439342737197876,-0.6701747179031372,0.670446515083313,180686615
17-Oct-2023 05:00:56.495,0.22583884000778198,37388,180686595,62508,-0.22437340021133423,-0.6701816320419312,0.6704554557800293,180686616
17-Oct-2023 05:00:57.495,0.2258143126964569,37388,180686595,62508,-0.2243455946445465,-0.6701887845993042,0.6704659461975098,180686617
17-Oct-2023 05:00:58.495,0.22579368948936462,37388,180686595,62508,-0.224320650100708,-0.6701983213424683,0.6704716682434082,180686618
17-Oct-2023 05:00:59.495,0.22576627135276794,37388,180686595,62508,-0.22429394721984863,-0.6702069044113159,0.6704809665679932,180686619
17-Oct-2023 05:01:00.495,0.22574052214622498,37388,180686595,62508,-0.22427386045455933,-0.670212984085083,0.6704905033111572,180686620
17-Oct-2023 05:01:01.495,0.22571662068367004,37388,180686595,62508,-0.22424975037574768,-0.6702216863632202,0.6704980134963989,180686621
17-Oct-2023 05:01:02.495,0.225694477558136,37388,180686595,62508,-0.2242266833782196,-0.670230507850647,0.6705044507980347,180686622
17-Oct-2023 05:01:03.495,0.22566744685173035,37388,180686595,62508,-0.22420364618301392,-0.6702377796173096,0.6705136299133301,180686623
17-Oct-2023 05:01:04.495,0.2256450355052948,37388,180686595,62508,-0.22418028116226196,-0.670244574546814,0.6705219745635986,180686624
17-Oct-2023 05:01:05.495,0.22561582922935486,37388,180686595,62508,-0.22414806485176086,-0.6702563762664795,0.6705310344696045,180686625
17-Oct-2023 05:01:06.495,0.22559159994125366,37388,180686595,62508,-0.22412610054016113,-0.6702630519866943,0.6705399751663208,180686626
17-Oct-2023 05:01:07.495,0.22557058930397034,37388,180686627,62514,-0.22409918904304504,-0.670271635055542,0.6705472469329834,180686627
17-Oct-2023 05:01:08.495,0.22554731369018555,37388,180686627,62514,-0.22407495975494385,-0.670280933380127,0.6705541610717773,180686628
17-Oct-2023 05:01:09.495,0.2255207896232605,37388,180686627,62514,-0.22405150532722473,-0.6702877283096313,0.6705640554428101,180686629
17-Oct-2023 05:01:10.495,0.2254946529865265,37388,180686627,62514,-0.2240254282951355,-0.6702955961227417,0.6705734729766846,180686630
17-Oct-2023 05:01:11.495,0.22547492384910583,37388,180686627,62514,-0.22400477528572083,-0.6703044176101685,0.6705784797668457,180686631
17-Oct-2023 05:01:12.495,0.22544831037521362,37388,180686627,62514,-0.22398096323013306,-0.6703120470046997,0.6705876588821411,180686632
17-Oct-2023 05:01:13.495,0.22542420029640198,37420,180686627,62514,-0.2239595353603363,-0.6703174114227295,0.6705976724624634,180686633
17-Oct-2023 05:01:14.495,0.22540202736854553,37420,180686627,62514,-0.22393521666526794,-0.6703271865844727,0.6706031560897827,180686634
17-Oct-2023 05:01:15.495,0.22537723183631897,37420,180686627,62514,-0.22390443086624146,-0.6703370809555054,0.6706118583679199,180686635
17-Oct-2023 05:01:16.495,0.2253514528274536,37420,180686627,62514,-0.22388038039207458,-0.6703451871871948,0.6706204414367676,180686636
17-Oct-2023 05:01:17.495,0.22532585263252258,37420,180686627,62514,-0.22384989261627197,-0.6703526973724365,0.6706317663192749,180686637
17-Oct-2023 05:01:18.495,0.2253018021583557,37420,180686627,62514,-0.22382637858390808,-0.670363187789917,0.6706373691558838,180686638
17-Oct-2023 05:01:19.495,0.22527635097503662,37420,180686627,62514,-0.22380420565605164,-0.6703715324401855,0.6706451177597046,180686639
17-Oct-2023 05:01:20.495,0.22525188326835632,37420,180686627,62514,-0.22378084063529968,-0.6703786849975586,0.6706534624099731,180686640
17-Oct-2023 05:01:21.495,0.22522896528244019,37420,180686627,62514,-0.22375482320785522,-0.6703869104385376,0.6706620454788208,180686641
17-Oct-2023 05:01:22.495,0.22520247101783752,37420,180686627,62514,-0.22373232245445251,-0.670395016670227,0.6706701517105103,180686642
17-Oct-2023 05:01:23.495,0.22518068552017212,37420,180686627,62514,-0.22371259331703186,-0.6704026460647583,0.6706762313842773,180686643
17-Oct-2023 05:01:24.495,0.22515836358070374,37420,180686627,62514,-0.22368794679641724,-0.6704117059707642,0.6706832647323608,180686644
17-Oct-2023 05:01:25.495,0.22512876987457275,37420,180686627,62514,-0.22366058826446533,-0.6704193353652954,0.6706943511962891,180686645
17-Oct-2023 05:01:26.495,0.2251078188419342,37420,180686627,62514,-0.22363436222076416,-0.6704281568527222,0.6707017421722412,180686646
17-Oct-2023 05:01:27.495,0.22508764266967773,37420,180686627,62514,-0.22361218929290771,-0.6704355478286743,0.6707085371017456,180686647
17-Oct-2023 05:01:28.495,0.2250595986843109,37420,180686627,62514,-0.2235836684703827,-0.670443058013916,0.6707199811935425,180686648
17-Oct-2023 05:01:29.495,0.22503548860549927,37420,180686627,62514,-0.22356000542640686,-0.6704519987106323,0.6707268953323364,180686649
17-Oct-2023 05:01:30.495,0.22501102089881897,37420,180686627,62514,-0.22353330254554749,-0.6704624891281128,0.6707336902618408,180686650
17-Oct-2023 05:01:31.495,0.22498777508735657,37420,180686627,62514,-0.22351279854774475,-0.6704683303833008,0.6707421541213989,180686651
17-Oct-2023 05:01:32.495,0.2249612808227539,37420,180686627,62514,-0.2234889268875122,-0.6704765558242798,0.6707507371902466,180686652
17-Oct-2023 05:01:33.495,0.2249375581741333,37420,180686627,62514,-0.2234652042388916,-0.6704843044281006,0.670758843421936,180686653
17-Oct-2023 05:01:34.495,0.2249126136302948,37420,180686627,62514,-0.2234361171722412,-0.6704949140548706,0.6707663536071777,180686654
17-Oct-2023 05:01:35.495,0.22488459944725037,37420,180686627,62514,-0.22341427206993103,-0.6705024242401123,0.6707758903503418,180686655
17-Oct-2023 05:01:36.495,0.2248600423336029,37420,180686627,62514,-0.2233913242816925,-0.6705101728439331,0.670783519744873,180686656
17-Oct-2023 05:01:37.495,0.22483882308006287,37420,180686627,62514,-0.22336825728416443,-0.6705194711685181,0.670789361000061,180686657
17-Oct-2023 05:01:38.495,0.22481289505958557,37420,180686627,62514,-0.22334378957748413,-0.6705281734466553,0.6707973480224609,180686658
17-Oct-2023 05:01:39.495,0.22478869557380676,37420,180686659,62514,-0.22331786155700684,-0.6705350875854492,0.6708073616027832,180686659
17-Oct-2023 05:01:40.495,0.22476252913475037,37420,180686659,62514,-0.2232903242111206,-0.6705411672592163,0.6708191633224487,180686660
17-Oct-2023 05:01:41.495,0.22473770380020142,37420,180686659,62514,-0.2232627272605896,-0.6705499887466431,0.6708277463912964,180686661
17-Oct-2023 05:01:42.495,0.2247152328491211,37420,180686659,62514,-0.2232426106929779,-0.6705586910247803,0.6708332300186157,180686662
17-Oct-2023 05:01:43.495,0.22469192743301392,37420,180686659,62514,-0.22321581840515137,-0.6705678701400757,0.6708407402038574,180686663
17-Oct-2023 05:01:44.495,0.22466519474983215,37420,180686659,62514,-0.22319093346595764,-0.6705758571624756,0.6708499193191528,180686664
17-Oct-2023 05:01:45.495,0.22463712096214294,37452,180686659,62514,-0.22316306829452515,-0.6705867052078247,0.6708580255508423,180686665
17-Oct-2023 05:01:46.495,0.22461757063865662,37452,180686659,62514,-0.22314447164535522,-0.6705951690673828,0.670862078666687,180686666
17-Oct-2023 05:01:47.495,0.2245950698852539,37452,180686659,62514,-0.22312262654304504,-0.6706006526947021,0.6708716154098511,180686667
17-Oct-2023 05:01:48.495,0.2245686650276184,37452,180686659,62514,-0.22310125827789307,-0.6706068515777588,0.6708813905715942,180686668
17-Oct-2023 05:01:49.495,0.22454404830932617,37452,180686659,62514,-0.2230796217918396,-0.6706156730651855,0.6708880662918091,180686669
17-Oct-2023 05:01:50.495,0.22452327609062195,37452,180686659,62514,-0.22305476665496826,-0.670623779296875,0.6708947420120239,180686670
17-Oct-2023 05:01:51.495,0.22449615597724915,37452,180686659,62514,-0.22302895784378052,-0.6706317663192749,0.6709045171737671,180686671
17-Oct-2023 05:01:52.495,0.2244715690612793,37452,180686659,62514,-0.2230009138584137,-0.6706403493881226,0.6709134578704834,180686672
17-Oct-2023 05:01:53.495,0.22444361448287964,37452,180686659,62514,-0.22297513484954834,-0.6706500053405762,0.670921802520752,180686673
17-Oct-2023 05:01:54.495,0.2244192361831665,37452,180686659,62514,-0.2229459285736084,-0.6706602573394775,0.6709293127059937,180686674
17-Oct-2023 05:01:55.495,0.22439494729042053,37452,180686659,62514,-0.22291871905326843,-0.6706670522689819,0.6709398031234741,180686675
17-Oct-2023 05:01:56.495,0.22437232732772827,37452,180686659,62514,-0.22289729118347168,-0.6706728935241699,0.6709487438201904,180686676
17-Oct-2023 05:01:57.495,0.22434738278388977,37452,180686659,62514,-0.22287684679031372,-0.6706819534301758,0.6709549427032471,180686677
17-Oct-2023 05:01:58.495,0.22432300448417664,37452,180686659,62514,-0.222853422164917,-0.6706900596618652,0.6709626913070679,180686678
17-Oct-2023 05:01:59.495,0.22430050373077393,37452,180686659,62514,-0.22283127903938293,-0.6706968545913696,0.6709707975387573,180686679
17-Oct-2023 05:02:00.495,0.22427725791931152,37452,180686659,62514,-0.22280758619308472,-0.6707059144973755,0.6709774732589722,180686680
17-Oct-2023 05:02:01.495,0.2242499589920044,37452,180686659,62514,-0.2227809727191925,-0.6707162857055664,0.6709848642349243,180686681
17-Oct-2023 05:02:02.495,0.22422489523887634,37452,180686659,62514,-0.22275906801223755,-0.6707248687744141,0.6709920167922974,180686682
17-Oct-2023 05:02:03.495,0.2241988480091095,37452,180686659,62514,-0.22272902727127075,-0.6707322597503662,0.6710034608840942,180686683
17-Oct-2023 05:02:04.495,0.22417476773262024,37452,180686659,62514,-0.2227022349834442,-0.6707403659820557,0.6710118055343628,180686684
17-Oct-2023 05:02:05.495,0.2241518795490265,37452,180686659,62514,-0.22268128395080566,-0.6707478761672974,0.6710191965103149,180686685
17-Oct-2023 05:02:06.495,0.22412347793579102,37452,180686659,62514,-0.22265318036079407,-0.6707559823989868,0.6710296869277954,180686686
17-Oct-2023 05:02:07.495,0.22410601377487183,37452,180686659,62514,-0.22263038158416748,-0.6707637310028076,0.6710355281829834,180686687
17-Oct-2023 05:02:08.495,0.22407853603363037,37452,180686659,62514,-0.22260838747024536,-0.6707721948623657,0.6710435152053833,180686688
17-Oct-2023 05:02:09.495,0.22405442595481873,37452,180686659,62514,-0.22258901596069336,-0.670778751373291,0.6710515022277832,180686689
17-Oct-2023 05:02:10.495,0.22402971982955933,37452,180686659,62514,-0.22256049513816833,-0.670788049697876,0.6710597276687622,180686690
17-Oct-2023 05:02:11.495,0.2240068018436432,37452,180686691,62514,-0.22253546118736267,-0.6707929372787476,0.67107093334198,180686691
17-Oct-2023 05:02:12.495,0.22397691011428833,37452,180686691,62514,-0.22250813245773315,-0.6708054542541504,0.6710776090621948,180686692
17-Oct-2023 05:02:13.495,0.22395572066307068,37452,180686691,62514,-0.22248747944831848,-0.6708135604858398,0.6710834503173828,180686693
17-Oct-2023 05:02:14.495,0.22393235564231873,37452,180686691,62514,-0.2224612832069397,-0.6708211898803711,0.6710923910140991,180686694
17-Oct-2023 05:02:15.495,0.22390511631965637,37452,180686691,62514,-0.22243523597717285,-0.6708288192749023,0.6711019277572632,180686695
17-Oct-2023 05:02:16.495,0.2238839566707611,37452,180686691,62514,-0.22240754961967468,-0.6708372831344604,0.6711099147796631,180686696
17-Oct-2023 05:02:17.495,0.22385984659194946,37484,180686691,62514,-0.22238454222679138,-0.670845627784729,0.6711174249649048,180686697
17-Oct-2023 05:02:18.495,0.22383570671081543,37484,180686691,62514,-0.22236356139183044,-0.6708519458770752,0.6711260080337524,180686698
17-Oct-2023 05:02:19.495,0.22381150722503662,37484,180686691,62514,-0.22233963012695312,-0.6708581447601318,0.6711359024047852,180686699
17-Oct-2023 05:02:20.495,0.2237856388092041,37484,180686691,62514,-0.2223152220249176,-0.6708704233169556,0.6711399555206299,180686700
17-Oct-2023 05:02:21.495,0.22375884652137756,37484,180686691,62514,-0.22229346632957458,-0.6708784103393555,0.6711481809616089,180686701
17-Oct-2023 05:02:22.495,0.2237340807914734,37484,180686691,62514,-0.22226876020431519,-0.670886754989624,0.671156644821167,180686702
17-Oct-2023 05:02:23.495,0.22371280193328857,37484,180686691,62514,-0.22224190831184387,-0.6708947420120239,0.6711647510528564,180686703
17-Oct-2023 05:02:24.495,0.2236846387386322,37484,180686691,62514,-0.2222197949886322,-0.670904278755188,0.6711714267730713,180686704
17-Oct-2023 05:02:25.495,0.22366303205490112,37484,180686691,62514,-0.22219613194465637,-0.6709115505218506,0.6711790561676025,180686705
17-Oct-2023 05:02:26.495,0.22364020347595215,37484,180686691,62514,-0.22216710448265076,-0.6709171533584595,0.6711912155151367,180686706
17-Oct-2023 05:02:27.495,0.22361484169960022,37484,180686691,62514,-0.22214263677597046,-0.6709252595901489,0.6711995601654053,180686707
17-Oct-2023 05:02:28.495,0.22359034419059753,37484,180686691,62514,-0.22212159633636475,-0.670933723449707,0.671205997467041,180686708
17-Oct-2023 05:02:29.495,0.223567396402359,37484,180686691,62514,-0.22209295630455017,-0.6709439754486084,0.6712131500244141,180686709
17-Oct-2023 05:02:30.495,0.22354328632354736,37484,180686691,62514,-0.22206774353981018,-0.6709511280059814,0.6712220907211304,180686710
17-Oct-2023 05:02:31.495,0.2235182821750641,37484,180686691,62514,-0.22204875946044922,-0.6709572076797485,0.671230673789978,180686711
17-Oct-2023 05:02:32.495,0.22349295020103455,37484,180686691,62514,-0.2220270037651062,-0.6709656715393066,0.6712378263473511,180686712
17-Oct-2023 05:02:33.495,0.22346681356430054,37484,180686691,62514,-0.22199887037277222,-0.6709756851196289,0.671245813369751,180686713
17-Oct-2023 05:02:34.495,0.22344395518302917,37484,180686691,62514,-0.2219732105731964,-0.6709811687469482,0.6712565422058105,180686714
17-Oct-2023 05:02:35.495,0.22341769933700562,37484,180686691,62514,-0.22194993495941162,-0.6709911823272705,0.6712629795074463,180686715
17-Oct-2023 05:02:36.495,0.22339573502540588,37484,180686691,62514,-0.2219213843345642,-0.6710021495819092,0.6712689399719238,180686716
17-Oct-2023 05:02:37.495,0.22337180376052856,37484,180686691,62514,-0.2218967080116272,-0.6710113286972046,0.6712757349014282,180686717
17-Oct-2023 05:02:38.495,0.2233477234840393,37484,180686691,62514,-0.2218729555606842,-0.6710168123245239,0.6712862253189087,180686718
17-Oct-2023 05:02:39.495,0.22332414984703064,37484,180686691,62514,-0.22184601426124573,-0.671026349067688,0.6712933778762817,180686719
17-Oct-2023 05:02:40.495,0.2232990860939026,37484,180686691,62514,-0.22182250022888184,-0.6710349321365356,0.6713007688522339,180686720
17-Oct-2023 05:02:41.495,0.22327712178230286,37484,180686691,62514,-0.22179752588272095,-0.6710412502288818,0.6713100671768188,180686721
17-Oct-2023 05:02:42.495,0.22325009107589722,37484,180686691,62514,-0.22177141904830933,-0.6710487604141235,0.6713201999664307,180686722
17-Oct-2023 05:02:43.495,0.22322425246238708,37484,180686723,62514,-0.22174811363220215,-0.6710572242736816,0.6713281869888306,180686723
17-Oct-2023 05:02:44.495,0.22320184111595154,37484,180686723,62514,-0.22172677516937256,-0.6710652112960815,0.6713347434997559,180686724
17-Oct-2023 05:02:45.495,0.2231752872467041,37484,180686723,62514,-0.22169890999794006,-0.6710747480392456,0.6713430881500244,180686725
17-Oct-2023 05:02:46.495,0.223151296377182,37484,180686723,62514,-0.22167283296585083,-0.6710824966430664,0.6713520288467407,180686726
17-Oct-2023 05:02:47.495,0.22312748432159424,37484,180686723,62514,-0.22165420651435852,-0.6710911989212036,0.6713573932647705,180686727
17-Oct-2023 05:02:48.495,0.22310030460357666,37484,180686723,62514,-0.2216273546218872,-0.6711010932922363,0.6713653802871704,180686728
17-Oct-2023 05:02:49.495,0.2230764925479889,37516,180686723,62514,-0.22160130739212036,-0.6711081266403198,0.6713745594024658,180686729
17-Oct-2023 05:02:50.495,0.22304946184158325,37516,180686723,62514,-0.22157546877861023,-0.671113133430481,0.6713870763778687,180686730
17-Oct-2023 05:02:51.495,0.2230266034603119,37516,180686723,62514,-0.2215530276298523,-0.6711214780807495,0.671393871307373,180686731
17-Oct-2023 05:02:52.495,0.2230038046836853,37516,180686723,62514,-0.22152948379516602,-0.671130895614624,0.6713999509811401,180686732
17-Oct-2023 05:02:53.495,0.22298306226730347,37516,180686723,62514,-0.22150012850761414,-0.6711384057998657,0.6714087724685669,180686733
17-Oct-2023 05:02:54.495,0.22295719385147095,37516,180686723,62514,-0.22147518396377563,-0.6711462736129761,0.6714178323745728,180686734
17-Oct-2023 05:02:55.495,0.2229321300983429,37516,180686723,62514,-0.22145456075668335,-0.6711561679840088,0.671423077583313,180686735
17-Oct-2023 05:02:56.495,0.22290962934494019,37516,180686723,62514,-0.2214285433292389,-0.67116379737854,0.6714314222335815,180686736
17-Oct-2023 05:02:57.495,0.22288495302200317,37516,180686723,62514,-0.22140371799468994,-0.6711708307266235,0.6714409589767456,180686737
17-Oct-2023 05:02:58.495,0.22285670042037964,37516,180686723,62514,-0.221379816532135,-0.6711801290512085,0.6714489459991455,180686738
17-Oct-2023 05:02:59.495,0.22283288836479187,37516,180686723,62514,-0.22135454416275024,-0.6711909770965576,0.6714541912078857,180686739
17-Oct-2023 05:03:00.495,0.22280824184417725,37516,180686723,62514,-0.22133001685142517,-0.6711990833282471,0.6714624166488647,180686740
17-Oct-2023 05:03:01.495,0.2227848768234253,37516,180686723,62514,-0.2213030755519867,-0.6712052822113037,0.6714730262756348,180686741
17-Oct-2023 05:03:02.495,0.2227620780467987,37516,180686723,62514,-0.221281498670578,-0.6712117195129395,0.6714811325073242,180686742
17-Oct-2023 05:03:03.495,0.22273609042167664,37516,180686723,62514,-0.2212548553943634,-0.6712231636047363,0.6714872121810913,180686743
17-Oct-2023 05:03:04.495,0.2227141261100769,37516,180686723,62514,-0.22122737765312195,-0.6712301969528198,0.6714961528778076,180686744
17-Oct-2023 05:03:05.495,0.2226896584033966,37516,180686723,62514,-0.22120413184165955,-0.6712374687194824,0.6715047359466553,180686745
17-Oct-2023 05:03:06.495,0.2226654291152954,37516,180686723,62514,-0.22118404507637024,-0.671244740486145,0.6715120077133179,180686746
17-Oct-2023 05:03:07.495,0.22264283895492554,37516,180686723,62514,-0.22115996479988098,-0.6712523698806763,0.6715201139450073,180686747
17-Oct-2023 05:03:08.495,0.22261598706245422,37516,180686723,62514,-0.22113370895385742,-0.6712623834609985,0.671527624130249,180686748
17-Oct-2023 05:03:09.495,0.22259244322776794,37516,180686723,62514,-0.22110837697982788,-0.6712685823440552,0.6715373992919922,180686749
17-Oct-2023 05:03:10.495,0.22256630659103394,37516,180686723,62514,-0.22108685970306396,-0.6712769269943237,0.671545147895813,180686750
17-Oct-2023 05:03:11.495,0.22254350781440735,37516,180686723,62514,-0.22106537222862244,-0.6712846755981445,0.6715517044067383,180686751
17-Oct-2023 05:03:12.495,0.22251799702644348,37516,180686723,62514,-0.22103720903396606,-0.6712933778762817,0.6715610027313232,180686752
17-Oct-2023 05:03:13.495,0.22249236702919006,37516,180686723,62514,-0.22101467847824097,-0.6713014841079712,0.671568751335144,180686753
17-Oct-2023 05:03:14.495,0.22246414422988892,37516,180686723,62514,-0.22098836302757263,-0.6713106632232666,0.6715773344039917,180686754
17-Oct-2023 05:03:15.495,0.22244194149971008,37516,180686755,62508,-0.22096139192581177,-0.6713200807571411,0.6715842485427856,180686755
17-Oct-2023 05:03:16.495,0.2224205732345581,37516,180686755,62508,-0.22093942761421204,-0.6713254451751709,0.6715933084487915,180686756
17-Oct-2023 05:03:17.495,0.22239625453948975,37516,180686755,62508,-0.22091811895370483,-0.6713333129882812,0.671600341796875,180686757
17-Oct-2023 05:03:18.495,0.22237050533294678,37516,180686755,62508,-0.22089147567749023,-0.6713420152664185,0.6716091632843018,180686758
17-Oct-2023 05:03:19.495,0.22234854102134705,37516,180686755,62508,-0.22086799144744873,-0.6713498830795288,0.6716161966323853,180686759
17-Oct-2023 05:03:20.495,0.22232487797737122,37516,180686755,62508,-0.22084569931030273,-0.6713560819625854,0.6716252565383911,180686760
17-Oct-2023 05:03:21.495,0.22229796648025513,37548,180686755,62508,-0.22082123160362244,-0.671364426612854,0.6716336011886597,180686761
17-Oct-2023 05:03:22.495,0.2222752869129181,37548,180686755,62508,-0.22079694271087646,-0.6713734865188599,0.6716400384902954,180686762
17-Oct-2023 05:03:23.495,0.22224968671798706,37548,180686755,62508,-0.22076883912086487,-0.6713835000991821,0.6716477870941162,180686763
17-Oct-2023 05:03:24.495,0.2222263514995575,37548,180686755,62508,-0.22074705362319946,-0.6713904142379761,0.6716557741165161,180686764
17-Oct-2023 05:03:25.495,0.22220197319984436,37548,180686755,62508,-0.22072330117225647,-0.6713968515396118,0.6716653108596802,180686765
17-Oct-2023 05:03:26.495,0.22217747569084167,37548,180686755,62508,-0.22069594264030457,-0.6714057922363281,0.6716734170913696,180686766
17-Oct-2023 05:03:27.495,0.22215035557746887,37548,180686755,62508,-0.2206687331199646,-0.6714162826538086,0.6716808080673218,180686767
17-Oct-2023 05:03:28.495,0.22212767601013184,37548,180686755,62508,-0.22064664959907532,-0.6714223623275757,0.671689510345459,180686768
17-Oct-2023 05:03:29.495,0.22210359573364258,37548,180686755,62508,-0.22062131762504578,-0.6714285612106323,0.6716995239257812,180686769
17-Oct-2023 05:03:30.495,0.22207745909690857,37548,180686755,62508,-0.2205999791622162,-0.6714375019073486,0.6717063188552856,180686770
17-Oct-2023 05:03:31.495,0.22205230593681335,37548,180686755,62508,-0.2205727994441986,-0.6714479923248291,0.67171311378479,180686771
17-Oct-2023 05:03:32.495,0.22202840447425842,37548,180686755,62508,-0.2205483615398407,-0.6714543104171753,0.6717227697372437,180686772
17-Oct-2023 05:03:33.495,0.22200420498847961,37548,180686755,62508,-0.22052699327468872,-0.6714617013931274,0.6717303991317749,180686773
17-Oct-2023 05:03:34.495,0.22197920083999634,37548,180686755,62508,-0.22050172090530396,-0.6714717149734497,0.6717370748519897,180686774
17-Oct-2023 05:03:35.495,0.22195622324943542,37548,180686755,62508,-0.22047850489616394,-0.671480655670166,0.6717432737350464,180686775
17-Oct-2023 05:03:36.495,0.22193476557731628,37548,180686755,62508,-0.22045853734016418,-0.671485185623169,0.6717523336410522,180686776
17-Oct-2023 05:03:37.495,0.22190812230110168,37548,180686755,62508,-0.22043147683143616,-0.671493649482727,0.6717613935470581,180686777
17-Oct-2023 05:03:38.495,0.22188368439674377,37548,180686755,62508,-0.22040489315986633,-0.6715019941329956,0.6717699766159058,180686778
17-Oct-2023 05:03:39.495,0.22186008095741272,37548,180686755,62508,-0.22037845849990845,-0.6715123653411865,0.6717760562896729,180686779
17-Oct-2023 05:03:40.495,0.2218359112739563,37548,180686755,62508,-0.22035476565361023,-0.6715192794799805,0.6717848777770996,180686780
17-Oct-2023 05:03:41.495,0.22180777788162231,37548,180686755,62508,-0.22033366560935974,-0.671525239944458,0.6717952489852905,180686781
17-Oct-2023 05:03:42.495,0.2217881679534912,37548,180686755,62508,-0.22030869126319885,-0.671534538269043,0.6718006134033203,180686782
17-Oct-2023 05:03:43.495,0.22176185250282288,37548,180686755,62508,-0.22028473019599915,-0.6715441942214966,0.6718074083328247,180686783
17-Oct-2023 05:03:44.495,0.2217329442501068,37548,180686755,62508,-0.22025993466377258,-0.6715527772903442,0.6718165874481201,180686784
17-Oct-2023 05:03:45.495,0.22170689702033997,37548,180686755,62508,-0.22023296356201172,-0.671560525894165,0.6718258857727051,180686785
17-Oct-2023 05:03:46.495,0.22168463468551636,37548,180686755,62508,-0.22021055221557617,-0.6715685129165649,0.6718325614929199,180686786
17-Oct-2023 05:03:47.495,0.2216569185256958,37548,180686787,62514,-0.22018474340438843,-0.6715773344039917,0.6718415021896362,180686787
17-Oct-2023 05:03:48.495,0.22163423895835876,37548,180686787,62514,-0.220162034034729,-0.6715832948684692,0.6718505620956421,180686788
17-Oct-2023 05:03:49.495,0.22161254286766052,37548,180686787,62514,-0.22013595700263977,-0.6715902090072632,0.6718592643737793,180686789
17-Oct-2023 05:03:50.495,0.22158804535865784,37548,180686787,62514,-0.22011300921440125,-0.6715987920761108,0.6718664169311523,180686790
17-Oct-2023 05:03:51.495,0.22156301140785217,37548,180686787,62514,-0.22008782625198364,-0.6716067790985107,0.6718751192092896,180686791
17-Oct-2023 05:03:52.495,0.2215396761894226,37548,180686787,62514,-0.22006502747535706,-0.671614408493042,0.6718825101852417,180686792
17-Oct-2023 05:03:53.495,0.2215149700641632,37580,180686787,62514,-0.22004112601280212,-0.6716217994689941,0.6718909740447998,180686793
17-Oct-2023 05:03:54.495,0.22148793935775757,37580,180686787,62514,-0.22001349925994873,-0.6716313362121582,0.6718995571136475,180686794
17-Oct-2023 05:03:55.495,0.22146302461624146,37580,180686787,62514,-0.2199896275997162,-0.6716423034667969,0.6719046831130981,180686795
17-Oct-2023 05:03:56.495,0.22143661975860596,37580,180686787,62514,-0.2199653685092926,-0.6716505289077759,0.6719130277633667,180686796
17-Oct-2023 05:03:57.495,0.22141149640083313,37580,180686787,62514,-0.21994176506996155,-0.6716567277908325,0.6719228029251099,180686797
17-Oct-2023 05:03:58.495,0.22138890624046326,37580,180686787,62514,-0.21991389989852905,-0.6716669797897339,0.6719292402267456,180686798
17-Oct-2023 05:03:59.495,0.22136560082435608,37580,180686787,62514,-0.2198934257030487,-0.6716740131378174,0.6719366312026978,180686799
17-Oct-2023 05:04:00.495,0.2213400900363922,37580,180686787,62514,-0.21986883878707886,-0.6716787815093994,0.6719484329223633,180686800
17-Oct-2023 05:04:01.495,0.22131818532943726,37580,180686787,62514,-0.21984398365020752,-0.6716868877410889,0.6719552278518677,180686801
17-Oct-2023 05:04:02.495,0.22129413485527039,37580,180686787,62514,-0.21981611847877502,-0.6716964244842529,0.6719628572463989,180686802
17-Oct-2023 05:04:03.495,0.22126850485801697,37580,180686787,62514,-0.21979665756225586,-0.6717033386230469,0.6719708442687988,180686803
17-Oct-2023 05:04:04.495,0.2212420105934143,37580,180686787,62514,-0.21977117657661438,-0.6717110872268677,0.6719801425933838,180686804
17-Oct-2023 05:04:05.495,0.2212207019329071,37580,180686787,62514,-0.2197468876838684,-0.6717195510864258,0.67198646068573,180686805
17-Oct-2023 05:04:06.495,0.22119373083114624,37580,180686787,62514,-0.21972119808197021,-0.6717276573181152,0.6719956398010254,180686806
17-Oct-2023 05:04:07.495,0.2211678922176361,37580,180686787,62514,-0.21969884634017944,-0.6717360019683838,0.6720032691955566,180686807
17-Oct-2023 05:04:08.495,0.22114181518554688,37580,180686787,62514,-0.21967145800590515,-0.6717464923858643,0.6720101833343506,180686808
17-Oct-2023 05:04:09.495,0.2211182415485382,37580,180686787,62514,-0.2196464240550995,-0.6717536449432373,0.6720190048217773,180686809
17-Oct-2023 05:04:10.495,0.22109225392341614,37580,180686787,62514,-0.21962305903434753,-0.6717619895935059,0.6720269918441772,180686810
17-Oct-2023 05:04:11.495,0.22106853127479553,37580,180686787,62514,-0.21959984302520752,-0.6717705726623535,0.6720339059829712,180686811
17-Oct-2023 05:04:12.495,0.22104433178901672,37580,180686787,62514,-0.21957319974899292,-0.6717770099639893,0.672044038772583,180686812
17-Oct-2023 05:04:13.495,0.22101986408233643,37580,180686787,62514,-0.21955043077468872,-0.6717830896377563,0.6720532178878784,180686813
17-Oct-2023 05:04:14.495,0.22099953889846802,37580,180686787,62514,-0.21952787041664124,-0.6717911958694458,0.6720594167709351,180686814
17-Oct-2023 05:04:15.495,0.22097134590148926,37580,180686787,62514,-0.21949973702430725,-0.6718013286590576,0.6720676422119141,180686815
17-Oct-2023 05:04:16.495,0.22094368934631348,37580,180686787,62514,-0.21947523951530457,-0.6718072891235352,0.6720787286758423,180686816
17-Oct-2023 05:04:17.495,0.22091957926750183,37580,180686787,62514,-0.21944820880889893,-0.6718178987503052,0.6720850467681885,180686817
17-Oct-2023 05:04:18.495,0.22089877724647522,37580,180686787,62514,-0.21942535042762756,-0.6718277931213379,0.6720894575119019,180686818
17-Oct-2023 05:04:19.495,0.22087153792381287,37580,180686819,62514,-0.2194017469882965,-0.6718330383300781,0.6721006631851196,180686819
17-Oct-2023 05:04:20.495,0.2208501696586609,37580,180686819,62514,-0.21937739849090576,-0.6718404293060303,0.6721082925796509,180686820
17-Oct-2023 05:04:21.495,0.22082588076591492,37580,180686819,62514,-0.21935561299324036,-0.6718480587005615,0.672115683555603,180686821
17-Oct-2023 05:04:22.495,0.22080138325691223,37580,180686819,62514,-0.21932998299598694,-0.6718572378158569,0.6721229553222656,180686822
17-Oct-2023 05:04:23.495,0.2207775115966797,37580,180686819,62514,-0.21930739283561707,-0.6718649864196777,0.6721305847167969,180686823
17-Oct-2023 05:04:24.495,0.22075265645980835,37580,180686819,62514,-0.2192842960357666,-0.6718713045120239,0.6721400022506714,180686824
17-Oct-2023 05:04:25.495,0.22072690725326538,37612,180686819,62514,-0.21925833821296692,-0.6718791723251343,0.6721490621566772,180686825
17-Oct-2023 05:04:26.495,0.2206999659538269,37612,180686819,62514,-0.21922966837882996,-0.6718894243240356,0.6721570491790771,180686826
17-Oct-2023 05:04:27.495,0.22067686915397644,37612,180686819,62514,-0.21920540928840637,-0.6718989610671997,0.6721627712249756,180686827
17-Oct-2023 05:04:28.495,0.22065243124961853,37612,180686819,62514,-0.21918585896492004,-0.6719028949737549,0.6721733808517456,180686828
17-Oct-2023 05:04:29.495,0.22063025832176208,37612,180686819,62514,-0.21915841102600098,-0.6719119548797607,0.6721805334091187,180686829
17-Oct-2023 05:04:30.495,0.2206050455570221,37612,180686819,62514,-0.21913188695907593,-0.6719237565994263,0.6721856594085693,180686830
17-Oct-2023 05:04:31.495,0.22057723999023438,37612,180686819,62514,-0.21911212801933289,-0.6719285249710083,0.672196626663208,180686831
17-Oct-2023 05:04:32.495,0.22055530548095703,37612,180686819,62514,-0.21908822655677795,-0.6719350814819336,0.672204852104187,180686832
17-Oct-2023 05:04:33.495,0.22053050994873047,37612,180686819,62514,-0.21905842423439026,-0.6719460487365723,0.6722116470336914,180686833
17-Oct-2023 05:04:34.495,0.22050458192825317,37612,180686819,62514,-0.2190365195274353,-0.6719543933868408,0.6722190380096436,180686834
17-Oct-2023 05:04:35.495,0.22047948837280273,37612,180686819,62514,-0.21901050209999084,-0.6719608306884766,0.672229528427124,180686835
17-Oct-2023 05:04:36.495,0.22045785188674927,37612,180686819,62514,-0.21898236870765686,-0.6719698905944824,0.672236442565918,180686836
17-Oct-2023 05:04:37.495,0.22043383121490479,37612,180686819,62514,-0.2189638316631317,-0.6719768047332764,0.6722437143325806,180686837
17-Oct-2023 05:04:38.495,0.22040510177612305,37612,180686819,62514,-0.21893727779388428,-0.6719858646392822,0.6722526550292969,180686838
17-Oct-2023 05:04:39.495,0.22038590908050537,37612,180686819,62514,-0.2189125120639801,-0.6719932556152344,0.6722596883773804,180686839
17-Oct-2023 05:04:40.495,0.22035813331604004,37612,180686819,62514,-0.21888810396194458,-0.6720000505447388,0.6722699403762817,180686840
17-Oct-2023 05:04:41.495,0.22033396363258362,37612,180686819,62514,-0.21886661648750305,-0.6720083951950073,0.6722763776779175,180686841
17-Oct-2023 05:04:42.495,0.220313161611557,37612,180686819,62514,-0.21883606910705566,-0.6720209121704102,0.6722807884216309,180686842
17-Oct-2023 05:04:43.495,0.22028744220733643,37612,180686819,62514,-0.21881723403930664,-0.6720246076583862,0.6722911596298218,180686843
17-Oct-2023 05:04:44.495,0.2202587127685547,37612,180686819,62514,-0.2187933623790741,-0.672031044960022,0.6723018884658813,180686844
17-Oct-2023 05:04:45.495,0.22023695707321167,37612,180686819,62514,-0.2187609076499939,-0.6720409393310547,0.6723098754882812,180686845
17-Oct-2023 05:04:46.495,0.22021174430847168,37612,180686819,62514,-0.2187361717224121,-0.6720520257949829,0.6723150014877319,180686846
17-Oct-2023 05:04:47.495,0.22018203139305115,37612,180686819,62514,-0.21871748566627502,-0.6720561981201172,0.672326922416687,180686847
17-Oct-2023 05:04:48.495,0.220162034034729,37612,180686819,62514,-0.21868687868118286,-0.6720662117004395,0.6723333597183228,180686848
17-Oct-2023 05:04:49.495,0.22014033794403076,37612,180686819,62514,-0.21866199374198914,-0.672076940536499,0.6723380088806152,180686849
17-Oct-2023 05:04:50.495,0.2201109528541565,37612,180686819,62514,-0.21864432096481323,-0.6720801591873169,0.6723500490188599,180686850
17-Oct-2023 05:04:51.495,0.22008776664733887,37612,180686851,62514,-0.2186196744441986,-0.6720880270004272,0.6723575592041016,180686851
17-Oct-2023 05:04:52.495,0.22006425261497498,37612,180686851,62514,-0.21858608722686768,-0.6720991134643555,0.6723653078079224,180686852
17-Oct-2023 05:04:53.495,0.2200389802455902,37612,180686851,62514,-0.21857023239135742,-0.6721045970916748,0.6723731756210327,180686853
17-Oct-2023 05:04:54.495,0.22001102566719055,37612,180686851,62514,-0.2185407280921936,-0.6721149682998657,0.6723817586898804,180686854
17-Oct-2023 05:04:55.495,0.21999067068099976,37612,180686851,62514,-0.21851447224617004,-0.6721243858337402,0.6723874807357788,180686855
17-Oct-2023 05:04:56.495,0.21996289491653442,37612,180686851,62514,-0.21849146485328674,-0.6721302270889282,0.6723980903625488,180686856
17-Oct-2023 05:04:57.495,0.21993988752365112,37644,180686851,62514,-0.21847420930862427,-0.6721373796463013,0.6724042892456055,180686857
17-Oct-2023 05:04:58.495,0.21991828083992004,37644,180686851,62514,-0.2184416949748993,-0.6721491813659668,0.6724101305007935,180686858
17-Oct-2023 05:04:59.495,0.21989476680755615,37644,180686851,62514,-0.21842458844184875,-0.6721527576446533,0.6724197864532471,180686859
17-Oct-2023 05:05:00.495,0.21986675262451172,37644,180686851,62514,-0.21840062737464905,-0.6721574068069458,0.6724321842193604,180686860
17-Oct-2023 05:05:01.495,0.2198472023010254,37644,180686851,62514,-0.21837067604064941,-0.6721704006195068,0.67243492603302,180686861
17-Oct-2023 05:05:02.495,0.21982243657112122,37644,180686851,62514,-0.21834659576416016,-0.6721774339675903,0.6724438667297363,180686862
17-Oct-2023 05:05:03.495,0.2197885811328888,37644,180686851,62514,-0.21831995248794556,-0.6721833944320679,0.6724578142166138,180686863
17-Oct-2023 05:05:04.495,0.21977266669273376,37644,180686851,62514,-0.21829667687416077,-0.6721932888031006,0.6724604368209839,180686864
17-Oct-2023 05:05:05.495,0.21974700689315796,37644,180686851,62514,-0.21826842427253723,-0.6722055673599243,0.6724656820297241,180686865
17-Oct-2023 05:05:06.495,0.21971678733825684,37644,180686851,62514,-0.21825090050697327,-0.6722092628479004,0.6724776029586792,180686866
17-Oct-2023 05:05:07.495,0.21969598531723022,37644,180686851,62514,-0.21822264790534973,-0.672217845916748,0.6724852323532104,180686867
17-Oct-2023 05:05:08.495,0.21967598795890808,37644,180686851,62514,-0.2181950807571411,-0.6722286939620972,0.6724896430969238,180686868
17-Oct-2023 05:05:09.495,0.21964675188064575,37644,180686851,62514,-0.21817919611930847,-0.6722323894500732,0.672500729560852,180686869
17-Oct-2023 05:05:10.495,0.21962305903434753,37644,180686851,62514,-0.21815520524978638,-0.6722413301467896,0.6725074052810669,180686870
17-Oct-2023 05:05:11.495,0.2196035385131836,37644,180686851,62514,-0.2181248962879181,-0.6722482442855835,0.6725168228149414,180686871
17-Oct-2023 05:05:12.495,0.21957629919052124,37644,180686851,62514,-0.21810147166252136,-0.6722545623779297,0.6725265979766846,180686872
17-Oct-2023 05:05:13.495,0.21954715251922607,37644,180686851,62514,-0.2180802822113037,-0.6722636222839355,0.6725342273712158,180686873
17-Oct-2023 05:05:14.495,0.21952611207962036,37644,180686851,62514,-0.2180495262145996,-0.6722750663757324,0.672539472579956,180686874
17-Oct-2023 05:05:15.495,0.21950531005859375,37644,180686851,62514,-0.21802246570587158,-0.6722809076309204,0.6725493669509888,180686875
17-Oct-2023 05:05:16.495,0.21947625279426575,37644,180686851,62514,-0.21800395846366882,-0.6722856760025024,0.6725598573684692,180686876
17-Oct-2023 05:05:17.495,0.2194506824016571,37644,180686851,62514,-0.21797415614128113,-0.6722973585128784,0.6725664138793945,180686877
17-Oct-2023 05:05:18.496,0.21943426132202148,37644,180686851,62514,-0.2179451584815979,-0.6723076105117798,0.6725708246231079,180686878
17-Oct-2023 05:05:19.496,0.21940481662750244,37644,180686851,62514,-0.2179274559020996,-0.6723103523254395,0.6725834608078003,180686879
17-Oct-2023 05:05:20.496,0.2193770408630371,37644,180686851,62514,-0.21790486574172974,-0.6723190546035767,0.6725910902023315,180686880
17-Oct-2023 05:05:21.496,0.21936094760894775,37644,180686851,62514,-0.21788159012794495,-0.6723309755325317,0.6725919246673584,180686881
17-Oct-2023 05:05:22.496,0.21933430433273315,37644,180686851,62514,-0.21785566210746765,-0.6723365783691406,0.6726032495498657,180686882
17-Oct-2023 05:05:23.496,0.21930429339408875,37644,180686883,62514,-0.21783733367919922,-0.672338604927063,0.6726170778274536,180686883
17-Oct-2023 05:05:24.496,0.21928563714027405,37644,180686883,62514,-0.21780681610107422,-0.6723512411117554,0.6726205348968506,180686884
17-Oct-2023 05:05:25.496,0.21926182508468628,37644,180686883,62514,-0.21777719259262085,-0.6723616123199463,0.6726274490356445,180686885
17-Oct-2023 05:05:26.496,0.21922963857650757,37644,180686883,62514,-0.21775928139686584,-0.6723670959472656,0.6726381778717041,180686886
17-Oct-2023 05:05:27.496,0.21920782327651978,37644,180686883,62514,-0.2177283763885498,-0.6723747253417969,0.6726475954055786,180686887
17-Oct-2023 05:05:28.496,0.2191896140575409,37644,180686883,62514,-0.21769949793815613,-0.6723873615264893,0.6726504564285278,180686888
17-Oct-2023 05:05:29.496,0.21915820240974426,37676,180686883,62514,-0.2176828384399414,-0.6723901033401489,0.6726633310317993,180686889
17-Oct-2023 05:05:30.496,0.2191339135169983,37676,180686883,62514,-0.21765977144241333,-0.6723992824554443,0.6726694107055664,180686890
17-Oct-2023 05:05:31.496,0.2191164791584015,37676,180686883,62514,-0.21762755513191223,-0.6724110841751099,0.6726738214492798,180686891
17-Oct-2023 05:05:32.496,0.21908733248710632,37676,180686883,62514,-0.21761104464530945,-0.6724158525466919,0.6726840734481812,180686892
17-Oct-2023 05:05:33.496,0.21906030178070068,37676,180686883,62514,-0.21759071946144104,-0.6724239587783813,0.6726913452148438,180686893
17-Oct-2023 05:05:34.496,0.21904194355010986,37676,180686883,62514,-0.21755817532539368,-0.6724340915679932,0.6726975440979004,180686894
17-Oct-2023 05:05:35.496,0.2190166413784027,37676,180686883,62514,-0.2175365686416626,-0.6724375486373901,0.6727091073989868,180686895
17-Oct-2023 05:05:36.496,0.21898263692855835,37676,180686883,62514,-0.2175115942955017,-0.6724435091018677,0.6727224588394165,180686896
17-Oct-2023 05:05:37.496,0.21896657347679138,37676,180686883,62514,-0.21748188138008118,-0.6724584102630615,0.672722339630127,180686897
17-Oct-2023 05:05:38.496,0.21894463896751404,37676,180686883,62514,-0.21745845675468445,-0.6724646091461182,0.6727309226989746,180686898
17-Oct-2023 05:05:39.496,0.21891236305236816,37676,180686883,62514,-0.2174413800239563,-0.6724671125411987,0.6727443933486938,180686899
17-Oct-2023 05:05:40.496,0.21889308094978333,37676,180686883,62514,-0.2174077033996582,-0.672478437423706,0.6727502346038818,180686900
17-Oct-2023 05:05:41.496,0.21887150406837463,37676,180686883,62514,-0.21737712621688843,-0.6724929809570312,0.672752857208252,180686901
17-Oct-2023 05:05:42.496,0.21884050965309143,37676,180686883,62514,-0.21736684441566467,-0.672491192817688,0.6727676391601562,180686902
17-Oct-2023 05:05:43.496,0.21881696581840515,37676,180686883,62514,-0.21734049916267395,-0.6724996566772461,0.672775149345398,180686903
17-Oct-2023 05:05:44.496,0.21880218386650085,37676,180686883,62514,-0.21731024980545044,-0.6725137233734131,0.6727757453918457,180686904
17-Oct-2023 05:05:45.496,0.21876966953277588,37676,180686883,62514,-0.21729469299316406,-0.6725174188613892,0.6727877855300903,180686905
17-Oct-2023 05:05:46.496,0.21874061226844788,37676,180686883,62514,-0.21727073192596436,-0.6725225448608398,0.672799825668335,180686906
17-Oct-2023 05:05:47.496,0.21872618794441223,37676,180686883,62514,-0.21723780035972595,-0.6725369691848755,0.6728007793426514,180686907
17-Oct-2023 05:05:48.496,0.2186964452266693,37676,180686883,62514,-0.2172127664089203,-0.6725456714630127,0.6728098392486572,180686908
17-Oct-2023 05:05:49.496,0.21866688132286072,37676,180686883,62514,-0.2171967625617981,-0.6725482940673828,0.6728219985961914,180686909
17-Oct-2023 05:05:50.496,0.2186499536037445,37676,180686883,62514,-0.21716263890266418,-0.6725597381591797,0.6728272438049316,180686910
17-Oct-2023 05:05:51.496,0.21862584352493286,37676,180686883,62514,-0.2171327769756317,-0.6725671291351318,0.6728373765945435,180686911
17-Oct-2023 05:05:52.496,0.21859437227249146,37676,180686883,62514,-0.21711844205856323,-0.672569990158081,0.672849178314209,180686912
17-Oct-2023 05:05:53.496,0.218570739030838,37676,180686883,62514,-0.21708479523658752,-0.6725829839706421,0.6728547811508179,180686913
17-Oct-2023 05:05:54.496,0.21855169534683228,37676,180686883,62514,-0.21706178784370422,-0.6725927591323853,0.672858715057373,180686914
17-Oct-2023 05:05:55.496,0.2185213267803192,37676,180686915,62508,-0.2170465886592865,-0.6725937128067017,0.6728724241256714,180686915
17-Oct-2023 05:05:56.496,0.21849894523620605,37676,180686915,62508,-0.2170162796974182,-0.6726082563400269,0.6728748083114624,180686916
17-Oct-2023 05:05:57.496,0.21847915649414062,37676,180686915,62508,-0.2169874906539917,-0.6726206541061401,0.6728783845901489,180686917
17-Oct-2023 05:05:58.496,0.2184496521949768,37676,180686915,62508,-0.21697524189949036,-0.6726206541061401,0.6728920936584473,180686918
17-Oct-2023 05:05:59.496,0.2184237837791443,37676,180686915,62508,-0.21694901585578918,-0.6726275682449341,0.67290198802948,180686919
17-Oct-2023 05:06:00.496,0.2184092104434967,37676,180686915,62508,-0.2169162929058075,-0.6726423501968384,0.6729023456573486,180686920
17-Oct-2023 05:06:01.496,0.21837732195854187,37708,180686915,62508,-0.21689552068710327,-0.6726459264755249,0.6729155778884888,180686921
17-Oct-2023 05:06:02.496,0.21834677457809448,37708,180686915,62508,-0.21687617897987366,-0.672649621963501,0.6729280948638916,180686922
17-Oct-2023 05:06:03.496,0.2183331549167633,37708,180686915,62508,-0.21683809161186218,-0.6726642847061157,0.6729302406311035,180686923
17-Oct-2023 05:06:04.496,0.21830618381500244,37708,180686915,62508,-0.21681907773017883,-0.6726716756820679,0.6729375123977661,180686924
17-Oct-2023 05:06:05.496,0.21827435493469238,37708,180686915,62508,-0.2168010175228119,-0.672675371170044,0.672950267791748,180686925
17-Oct-2023 05:06:06.496,0.21825876832008362,37708,180686915,62508,-0.2167697548866272,-0.6726864576339722,0.6729543209075928,180686926
17-Oct-2023 05:06:07.496,0.21823689341545105,37708,180686915,62508,-0.21674492955207825,-0.6726961135864258,0.6729598045349121,180686927
17-Oct-2023 05:06:08.496,0.21820086240768433,37708,180686915,62508,-0.216724693775177,-0.6727010011672974,0.6729729175567627,180686928
17-Oct-2023 05:06:09.496,0.218181312084198,37708,180686915,62508,-0.21670189499855042,-0.6727107763290405,0.6729768514633179,180686929
17-Oct-2023 05:06:10.496,0.21815922856330872,37708,180686915,62508,-0.21666932106018066,-0.6727204322814941,0.6729848384857178,180686930
17-Oct-2023 05:06:11.496,0.21812832355499268,37708,180686915,62508,-0.2166527807712555,-0.6727244853973389,0.6729964017868042,180686931
17-Oct-2023 05:06:12.496,0.2181033492088318,37708,180686915,62508,-0.21662619709968567,-0.6727347373962402,0.6730027198791504,180686932
17-Oct-2023 05:06:13.496,0.21808388829231262,37708,180686915,62508,-0.21659591794013977,-0.6727466583251953,0.6730066537857056,180686933
17-Oct-2023 05:06:14.496,0.21805647015571594,37708,180686915,62508,-0.2165757417678833,-0.6727497577667236,0.6730189323425293,180686934
17-Oct-2023 05:06:15.496,0.2180314064025879,37708,180686915,62508,-0.2165517508983612,-0.6727548837661743,0.6730295419692993,180686935
17-Oct-2023 05:06:16.496,0.21801549196243286,37708,180686915,62508,-0.21652427315711975,-0.6727681159973145,0.6730304956436157,180686936
17-Oct-2023 05:06:17.496,0.2179889678955078,37708,180686915,62508,-0.21650353074073792,-0.6727733612060547,0.6730406284332275,180686937
17-Oct-2023 05:06:18.496,0.21796244382858276,37708,180686915,62508,-0.216477632522583,-0.672776460647583,0.6730542182922363,180686938
17-Oct-2023 05:06:19.496,0.2179444134235382,37708,180686915,62508,-0.2164527177810669,-0.6727890968322754,0.6730555295944214,180686939
17-Oct-2023 05:06:20.496,0.21791568398475647,37708,180686915,62508,-0.21642938256263733,-0.672796368598938,0.6730650663375854,180686940
17-Oct-2023 05:06:21.496,0.2178831398487091,37708,180686915,62508,-0.21640726923942566,-0.6728032827377319,0.6730756759643555,180686941
17-Oct-2023 05:06:22.496,0.2178651988506317,37708,180686915,62508,-0.21637830138206482,-0.6728129386901855,0.6730812788009644,180686942
17-Oct-2023 05:06:23.496,0.217839777469635,37708,180686915,62508,-0.2163536548614502,-0.672823429107666,0.6730870008468628,180686943
17-Oct-2023 05:06:24.496,0.21781021356582642,37708,180686915,62508,-0.21632936596870422,-0.6728308200836182,0.6730968952178955,180686944
17-Oct-2023 05:06:25.496,0.2177887260913849,37708,180686915,62508,-0.21630734205245972,-0.6728367805480957,0.6731051206588745,180686945
17-Oct-2023 05:06:26.496,0.2177678942680359,37708,180686915,62508,-0.2162761390209198,-0.6728466749191284,0.6731120347976685,180686946
17-Oct-2023 05:06:27.496,0.2177416980266571,37708,180686947,62508,-0.2162591516971588,-0.6728544235229492,0.6731181144714355,180686947
17-Oct-2023 05:06:28.496,0.21771445870399475,37708,180686947,62508,-0.2162310779094696,-0.6728631258010864,0.673127293586731,180686948
17-Oct-2023 05:06:29.496,0.217695415019989,37708,180686947,62508,-0.2162100076675415,-0.6728698015213013,0.6731334924697876,180686949
17-Oct-2023 05:06:30.496,0.21767082810401917,37708,180686947,62508,-0.21618536114692688,-0.6728746891021729,0.6731444597244263,180686950
17-Oct-2023 05:06:31.496,0.2176467478275299,37708,180686947,62508,-0.2161615788936615,-0.6728848218917847,0.6731497049331665,180686951
17-Oct-2023 05:06:32.496,0.21761956810951233,37708,180686947,62508,-0.2161334753036499,-0.6728917360305786,0.6731605529785156,180686952
17-Oct-2023 05:06:33.496,0.21759557723999023,37740,180686947,62508,-0.21611157059669495,-0.672897458076477,0.6731696128845215,180686953
17-Oct-2023 05:06:34.496,0.217570960521698,37740,180686947,62508,-0.216082364320755,-0.6729068756103516,0.6731775999069214,180686954
17-Oct-2023 05:06:35.496,0.21754375100135803,37740,180686947,62508,-0.216054767370224,-0.6729190349578857,0.6731829643249512,180686955
17-Oct-2023 05:06:36.496,0.21751654148101807,37740,180686947,62508,-0.21603447198867798,-0.6729252338409424,0.673192024230957,180686956
17-Oct-2023 05:06:37.496,0.21749505400657654,37740,180686947,62508,-0.21600687503814697,-0.672931432723999,0.6732016801834106,180686957
17-Oct-2023 05:06:38.496,0.2174718976020813,37740,180686947,62508,-0.21598312258720398,-0.6729416847229004,0.6732068061828613,180686958
17-Oct-2023 05:06:39.496,0.2174474000930786,37740,180686947,62508,-0.21596235036849976,-0.6729481220245361,0.6732149124145508,180686959
17-Oct-2023 05:06:40.496,0.21742552518844604,37740,180686947,62508,-0.21593928337097168,-0.6729564666748047,0.6732209920883179,180686960
17-Oct-2023 05:06:41.496,0.2174014449119568,37740,180686947,62508,-0.21591591835021973,-0.6729629039764404,0.6732299327850342,180686961
17-Oct-2023 05:06:42.496,0.21737557649612427,37740,180686947,62508,-0.2158915400505066,-0.6729702949523926,0.6732383966445923,180686962
17-Oct-2023 05:06:43.496,0.2173512876033783,37740,180686947,62508,-0.21586579084396362,-0.6729801893234253,0.6732449531555176,180686963
17-Oct-2023 05:06:44.496,0.2173261046409607,37740,180686947,62508,-0.2158409059047699,-0.6729884147644043,0.6732523441314697,180686964
17-Oct-2023 05:06:45.496,0.21729770302772522,37740,180686947,62508,-0.21581700444221497,-0.6729921102523804,0.6732655763626099,180686965
17-Oct-2023 05:06:46.496,0.2172762155532837,37740,180686947,62508,-0.2157878875732422,-0.6730033159255981,0.6732707023620605,180686966
17-Oct-2023 05:06:47.496,0.21724948287010193,37740,180686947,62508,-0.21576011180877686,-0.6730141639709473,0.6732774972915649,180686967
17-Oct-2023 05:06:48.496,0.2172219455242157,37740,180686947,62508,-0.2157396674156189,-0.6730188131332397,0.6732882261276245,180686968
17-Oct-2023 05:06:49.496,0.21720272302627563,37740,180686947,62508,-0.21571221947669983,-0.6730259656906128,0.6732960939407349,180686969
17-Oct-2023 05:06:50.496,0.21718186140060425,37740,180686947,62508,-0.21568617224693298,-0.6730382442474365,0.6732988357543945,180686970
17-Oct-2023 05:06:51.496,0.2171516716480255,37740,180686947,62508,-0.21566861867904663,-0.6730440855026245,0.6733084917068481,180686971
17-Oct-2023 05:06:52.496,0.21712779998779297,37740,180686947,62508,-0.215643972158432,-0.6730496883392334,0.6733185052871704,180686972
17-Oct-2023 05:06:53.496,0.2171127200126648,37740,180686947,62508,-0.21561568975448608,-0.6730587482452393,0.6733235120773315,180686973
17-Oct-2023 05:06:54.496,0.21708402037620544,37740,180686947,62508,-0.21559679508209229,-0.6730645895004272,0.6733328104019165,180686974
17-Oct-2023 05:06:55.496,0.2170563042163849,37740,180686947,62508,-0.21557730436325073,-0.6730697154998779,0.6733428239822388,180686975
17-Oct-2023 05:06:56.496,0.2170361578464508,37740,180686947,62508,-0.21554046869277954,-0.6730830669403076,0.6733478307723999,180686976
17-Oct-2023 05:06:57.496,0.2170100212097168,37740,180686947,62508,-0.21551752090454102,-0.6730883121490479,0.6733584403991699,180686977
17-Oct-2023 05:06:58.496,0.2169775366783142,37740,180686947,62508,-0.2154989242553711,-0.6730964183807373,0.6733667850494385,180686978
17-Oct-2023 05:06:59.496,0.21695837378501892,37740,180686979,62514,-0.21546876430511475,-0.6731081008911133,0.6733709573745728,180686979
17-Oct-2023 05:07:00.496,0.21693387627601624,37740,180686979,62514,-0.21544361114501953,-0.6731162071228027,0.6733788251876831,180686980
17-Oct-2023 05:07:01.496,0.21690493822097778,37740,180686979,62514,-0.21542435884475708,-0.6731187105178833,0.6733914613723755,180686981
17-Oct-2023 05:07:02.496,0.2168857455253601,37740,180686979,62514,-0.21539750695228577,-0.6731297969818115,0.6733952760696411,180686982
17-Oct-2023 05:07:03.496,0.21686416864395142,37740,180686979,62514,-0.21537268161773682,-0.6731401681900024,0.673399806022644,180686983
17-Oct-2023 05:07:04.496,0.21683573722839355,37740,180686979,62514,-0.2153523564338684,-0.6731423139572144,0.6734131574630737,180686984
17-Oct-2023 05:07:05.496,0.2168135643005371,37772,180686979,62514,-0.21532398462295532,-0.6731513738632202,0.6734206676483154,180686985
17-Oct-2023 05:07:06.496,0.21679317951202393,37772,180686979,62514,-0.2152969241142273,-0.6731626987457275,0.6734243631362915,180686986
17-Oct-2023 05:07:07.496,0.21676135063171387,37772,180686979,62514,-0.2152770459651947,-0.6731677055358887,0.6734360456466675,180686987
17-Oct-2023 05:07:08.496,0.21673768758773804,37772,180686979,62514,-0.21525004506111145,-0.6731733083724976,0.6734466552734375,180686988
17-Oct-2023 05:07:09.496,0.21671810746192932,37772,180686979,62514,-0.21521952748298645,-0.6731864213943481,0.6734496355056763,180686989
17-Oct-2023 05:07:10.496,0.2166869342327118,37772,180686979,62514,-0.21520105004310608,-0.6731935739517212,0.673458456993103,180686990
17-Oct-2023 05:07:11.496,0.2166595458984375,37772,180686979,62514,-0.21518054604530334,-0.6732000112533569,0.6734671592712402,180686991
17-Oct-2023 05:07:12.496,0.21664372086524963,37772,180686979,62514,-0.2151486575603485,-0.6732113361358643,0.6734710931777954,180686992
17-Oct-2023 05:07:13.496,0.21661770343780518,37772,180686979,62514,-0.21512648463249207,-0.6732161045074463,0.673481822013855,180686993
17-Oct-2023 05:07:14.496,0.216587096452713,37772,180686979,62514,-0.2151079773902893,-0.6732217073440552,0.6734920740127563,180686994
17-Oct-2023 05:07:15.496,0.21656706929206848,37772,180686979,62514,-0.21507534384727478,-0.6732351779937744,0.6734955310821533,180686995
17-Oct-2023 05:07:16.496,0.21654480695724487,37772,180686979,62514,-0.21504953503608704,-0.673241138458252,0.6735049486160278,180686996
17-Oct-2023 05:07:17.496,0.21651381254196167,37772,180686979,62514,-0.21503311395645142,-0.673244833946228,0.6735165119171143,180686997
17-Oct-2023 05:07:18.496,0.216494619846344,37772,180686979,62514,-0.21500560641288757,-0.673256516456604,0.6735197305679321,180686998
17-Oct-2023 05:07:19.496,0.21647173166275024,37772,180686979,62514,-0.21497952938079834,-0.6732643842697144,0.6735275983810425,180686999
17-Oct-2023 05:07:20.496,0.216441810131073,37772,180686979,62514,-0.21495795249938965,-0.6732659339904785,0.6735424995422363,180687000
17-Oct-2023 05:07:21.496,0.2164202630519867,37772,180686979,62514,-0.2149336040019989,-0.6732772588729858,0.6735458374023438,180687001
17-Oct-2023 05:07:22.496,0.21639800071716309,37772,180686979,62514,-0.21490523219108582,-0.6732898950576782,0.6735495328903198,180687002
17-Oct-2023 05:07:23.496,0.21636658906936646,37772,180686979,62514,-0.2148805558681488,-0.6732947826385498,0.6735625267028809,180687003
17-Oct-2023 05:07:24.496,0.21634086966514587,37772,180686979,62514,-0.21485775709152222,-0.673302173614502,0.6735706329345703,180687004
17-Oct-2023 05:07:25.496,0.21632307767868042,37772,180686979,62514,-0.2148272693157196,-0.6733130216598511,0.6735752820968628,180687005
17-Oct-2023 05:07:26.496,0.21629422903060913,37772,180686979,62514,-0.21481117606163025,-0.6733182668685913,0.6735844612121582,180687006
17-Oct-2023 05:07:27.496,0.21626967191696167,37772,180686979,62514,-0.21478495001792908,-0.6733249425888062,0.6735939979553223,180687007
17-Oct-2023 05:07:28.496,0.21625098586082458,37772,180686979,62514,-0.21475613117218018,-0.6733360290527344,0.6735981702804565,180687008
17-Oct-2023 05:07:29.496,0.2162240445613861,37772,180686979,62514,-0.21473366022109985,-0.6733428239822388,0.6736072301864624,180687009
17-Oct-2023 05:07:30.496,0.21619629859924316,37772,180686979,62514,-0.21471303701400757,-0.6733477115631104,0.6736177206039429,180687010
17-Oct-2023 05:07:31.496,0.21617627143859863,37772,180687011,62514,-0.2146822214126587,-0.6733589172363281,0.673622727394104,180687011
17-Oct-2023 05:07:32.496,0.21615228056907654,37772,180687011,62514,-0.21465709805488586,-0.6733649969100952,0.6736323833465576,180687012
17-Oct-2023 05:07:33.496,0.2161211371421814,37772,180687011,62514,-0.21463921666145325,-0.6733719110488892,0.6736410856246948,180687013
17-Oct-2023 05:07:34.496,0.2160981297492981,37772,180687011,62514,-0.21460869908332825,-0.6733834743499756,0.6736465692520142,180687014
17-Oct-2023 05:07:35.496,0.2160758078098297,37772,180687011,62514,-0.21458101272583008,-0.6733940839767456,0.673652172088623,180687015
17-Oct-2023 05:07:36.496,0.21604794263839722,37772,180687011,62514,-0.2145615518093109,-0.6733969449996948,0.6736643314361572,180687016
17-Oct-2023 05:07:37.496,0.21602490544319153,37804,180687011,62514,-0.21454021334648132,-0.673405647277832,0.6736699342727661,180687017
17-Oct-2023 05:07:38.496,0.21600261330604553,37804,180687011,62514,-0.2145102322101593,-0.6734143495559692,0.673677921295166,180687018
17-Oct-2023 05:07:39.496,0.2159774899482727,37804,180687011,62514,-0.21449196338653564,-0.6734163761138916,0.6736898422241211,180687019
17-Oct-2023 05:07:40.496,0.2159537374973297,37804,180687011,62514,-0.21446681022644043,-0.6734260320663452,0.67369544506073,180687020
17-Oct-2023 05:07:41.496,0.21593305468559265,37804,180687011,62514,-0.21443969011306763,-0.6734369993209839,0.6737000942230225,180687021
17-Oct-2023 05:07:42.496,0.2159038484096527,37804,180687011,62514,-0.21441876888275146,-0.6734437942504883,0.6737093925476074,180687022
17-Oct-2023 05:07:43.496,0.21587491035461426,37804,180687011,62514,-0.2143898904323578,-0.6734507083892822,0.6737204790115356,180687023
17-Oct-2023 05:07:44.496,0.21585491299629211,37804,180687011,62514,-0.21436133980751038,-0.6734632253646851,0.673723578453064,180687024
17-Oct-2023 05:07:45.496,0.2158283293247223,37804,180687011,62514,-0.21434170007705688,-0.6734695434570312,0.6737321615219116,180687025
17-Oct-2023 05:07:46.496,0.21580010652542114,37804,180687011,62514,-0.21431514620780945,-0.6734764575958252,0.6737427711486816,180687026
17-Oct-2023 05:07:47.496,0.21578139066696167,37804,180687011,62514,-0.21428918838500977,-0.6734844446182251,0.6737488508224487,180687027
17-Oct-2023 05:07:48.496,0.21575623750686646,37804,180687011,62514,-0.21426567435264587,-0.6734929084777832,0.6737561225891113,180687028
17-Oct-2023 05:07:49.496,0.21573007106781006,37804,180687011,62514,-0.21424388885498047,-0.6734983921051025,0.6737656593322754,180687029
17-Oct-2023 05:07:50.496,0.21570870280265808,37804,180687011,62514,-0.21421578526496887,-0.6735079288482666,0.6737719774246216,180687030
17-Oct-2023 05:07:51.496,0.21568512916564941,37804,180687011,62514,-0.21419212222099304,-0.6735161542892456,0.6737788915634155,180687031
17-Oct-2023 05:07:52.496,0.2156575322151184,37804,180687011,62514,-0.21416887640953064,-0.6735239028930664,0.6737875938415527,180687032
17-Oct-2023 05:07:53.496,0.21563196182250977,37804,180687011,62514,-0.21414121985435486,-0.6735315322875977,0.6737966537475586,180687033
17-Oct-2023 05:07:54.496,0.21561023592948914,37804,180687011,62514,-0.2141140103340149,-0.6735403537750244,0.6738035678863525,180687034
17-Oct-2023 05:07:55.496,0.2155837118625641,37804,180687011,62514,-0.21409198641777039,-0.6735472679138184,0.6738122701644897,180687035
17-Oct-2023 05:07:56.496,0.21555936336517334,37804,180687011,62514,-0.21406859159469604,-0.6735553741455078,0.6738191843032837,180687036
17-Oct-2023 05:07:57.496,0.21553632616996765,37804,180687011,62514,-0.21404489874839783,-0.6735649108886719,0.6738247871398926,180687037
17-Oct-2023 05:07:58.496,0.21550962328910828,37804,180687011,62514,-0.21402090787887573,-0.6735708713531494,0.673835039138794,180687038
17-Oct-2023 05:07:59.496,0.2154865264892578,37804,180687011,62514,-0.21399614214897156,-0.6735769510269165,0.6738437414169312,180687039
17-Oct-2023 05:08:00.496,0.21546313166618347,37804,180687011,62514,-0.21397215127944946,-0.6735856533050537,0.6738502979278564,180687040
17-Oct-2023 05:08:01.496,0.21543633937835693,37804,180687011,62514,-0.2139504849910736,-0.6735929250717163,0.6738587617874146,180687041
17-Oct-2023 05:08:02.496,0.21541202068328857,37804,180687011,62514,-0.21392357349395752,-0.6736000776290894,0.6738677024841309,180687042
17-Oct-2023 05:08:03.496,0.215389221906662,37804,180687043,62508,-0.21389755606651306,-0.6736080646514893,0.6738753318786621,180687043
17-Oct-2023 05:08:04.496,0.21536403894424438,37804,180687043,62508,-0.21387574076652527,-0.6736161708831787,0.6738823652267456,180687044
17-Oct-2023 05:08:05.496,0.2153383195400238,37804,180687043,62508,-0.21384719014167786,-0.6736246347427368,0.6738910675048828,180687045
17-Oct-2023 05:08:06.496,0.21531414985656738,37804,180687043,62508,-0.2138226330280304,-0.6736334562301636,0.6738978624343872,180687046
17-Oct-2023 05:08:07.496,0.21529144048690796,37804,180687043,62508,-0.2138042449951172,-0.6736389398574829,0.6739053726196289,180687047
17-Oct-2023 05:08:08.496,0.2152639925479889,37804,180687043,62508,-0.21377411484718323,-0.6736509799957275,0.6739116907119751,180687048
17-Oct-2023 05:08:09.496,0.21523791551589966,37836,180687043,62508,-0.21374723315238953,-0.6736586093902588,0.6739208698272705,180687049
17-Oct-2023 05:08:10.496,0.21521416306495667,37836,180687043,62508,-0.21372473239898682,-0.6736652851104736,0.67392897605896,180687050
17-Oct-2023 05:08:11.496,0.21518978476524353,37836,180687043,62508,-0.2136995792388916,-0.6736747026443481,0.6739349365234375,180687051
17-Oct-2023 05:08:12.496,0.21516680717468262,37836,180687043,62508,-0.21367618441581726,-0.673681378364563,0.673943042755127,180687052
17-Oct-2023 05:08:13.496,0.2151390016078949,37836,180687043,62508,-0.21365061402320862,-0.6736894845962524,0.6739522218704224,180687053
17-Oct-2023 05:08:14.496,0.21511906385421753,37836,180687043,62508,-0.21362704038619995,-0.6736960411071777,0.6739593744277954,180687054
17-Oct-2023 05:08:15.496,0.2150941789150238,37836,180687043,62508,-0.21360263228416443,-0.6737042665481567,0.6739668846130371,180687055
17-Oct-2023 05:08:16.496,0.21506670117378235,37836,180687043,62508,-0.21358147263526917,-0.6737096309661865,0.6739768981933594,180687056
17-Oct-2023 05:08:17.496,0.215042382478714,37836,180687043,62508,-0.21355384588241577,-0.6737176179885864,0.673985481262207,180687057
17-Oct-2023 05:08:18.496,0.215021550655365,37836,180687043,62508,-0.21352741122245789,-0.6737271547317505,0.6739910840988159,180687058
17-Oct-2023 05:08:19.496,0.21499457955360413,37836,180687043,62508,-0.21350723505020142,-0.6737328767776489,0.6740005016326904,180687059
17-Oct-2023 05:08:20.496,0.2149670422077179,37836,180687043,62508,-0.21348264813423157,-0.6737414598464966,0.6740081310272217,180687060
17-Oct-2023 05:08:21.496,0.21494528651237488,37836,180687043,62508,-0.21345394849777222,-0.6737529039382935,0.6740127801895142,180687061
17-Oct-2023 05:08:22.496,0.21491962671279907,37836,180687043,62508,-0.21343126893043518,-0.6737586259841919,0.6740224361419678,180687062
17-Oct-2023 05:08:23.496,0.21489593386650085,37836,180687043,62508,-0.21340829133987427,-0.6737663745880127,0.6740297079086304,180687063
17-Oct-2023 05:08:24.496,0.21487358212471008,37836,180687043,62508,-0.21338507533073425,-0.6737750768661499,0.6740354299545288,180687064
17-Oct-2023 05:08:25.496,0.2148473560810089,37836,180687043,62508,-0.21335962414741516,-0.6737816333770752,0.674045205116272,180687065
17-Oct-2023 05:08:26.496,0.21482008695602417,37836,180687043,62508,-0.21333500742912292,-0.67378830909729,0.6740550994873047,180687066
17-Oct-2023 05:08:27.496,0.21479827165603638,37836,180687043,62508,-0.21330857276916504,-0.6737985610961914,0.6740601062774658,180687067
17-Oct-2023 05:08:28.496,0.21477419137954712,37836,180687043,62508,-0.213283509016037,-0.6738052368164062,0.6740690469741821,180687068
17-Oct-2023 05:08:29.496,0.21474772691726685,37836,180687043,62508,-0.2132609486579895,-0.6738108396530151,0.6740790605545044,180687069
17-Oct-2023 05:08:30.496,0.21472400426864624,37836,180687043,62508,-0.21323418617248535,-0.673820972442627,0.6740849018096924,180687070
17-Oct-2023 05:08:31.496,0.21470370888710022,37836,180687043,62508,-0.21320846676826477,-0.6738308668136597,0.674089789390564,180687071
17-Oct-2023 05:08:32.496,0.21467363834381104,37836,180687043,62508,-0.21318861842155457,-0.6738357543945312,0.6741006374359131,180687072
17-Oct-2023 05:08:33.496,0.21465247869491577,37836,180687043,62508,-0.2131667137145996,-0.6738414764404297,0.6741085052490234,180687073
17-Oct-2023 05:08:34.496,0.21462669968605042,37836,180687043,62508,-0.21313583850860596,-0.6738564968109131,0.6741114854812622,180687074
17-Oct-2023 05:08:35.496,0.21459805965423584,37836,180687075,62514,-0.2131120264530182,-0.6738618612289429,0.6741228103637695,180687075
17-Oct-2023 05:08:36.496,0.21457383036613464,37836,180687075,62514,-0.2130899429321289,-0.6738677024841309,0.6741316318511963,180687076
17-Oct-2023 05:08:37.496,0.2145528495311737,37836,180687075,62514,-0.21305957436561584,-0.6738787889480591,0.674136757850647,180687077
17-Oct-2023 05:08:38.496,0.21452519297599792,37836,180687075,62514,-0.21303626894950867,-0.6738855838775635,0.6741464138031006,180687078
17-Oct-2023 05:08:39.496,0.21449914574623108,37836,180687075,62514,-0.2130134403705597,-0.6738903522491455,0.6741570234298706,180687079
17-Oct-2023 05:08:40.496,0.21447816491127014,37836,180687075,62514,-0.21298521757125854,-0.6738996505737305,0.6741632223129272,180687080
17-Oct-2023 05:08:41.496,0.21445313096046448,37868,180687075,62514,-0.21295922994613647,-0.6739060878753662,0.6741732358932495,180687081
17-Oct-2023 05:08:42.496,0.21442607045173645,37868,180687075,62514,-0.21294087171554565,-0.6739120483398438,0.6741816997528076,180687082
17-Oct-2023 05:08:43.496,0.21440622210502625,37868,180687075,62514,-0.21291399002075195,-0.6739230155944824,0.6741853952407837,180687083
17-Oct-2023 05:08:44.496,0.2143796682357788,37868,180687075,62514,-0.21288961172103882,-0.6739320755004883,0.6741926670074463,180687084
17-Oct-2023 05:08:45.496,0.21435055136680603,37868,180687075,62514,-0.21286901831626892,-0.6739392280578613,0.6742007732391357,180687085
17-Oct-2023 05:08:46.496,0.21433013677597046,37868,180687075,62514,-0.21284285187721252,-0.6739476919174194,0.6742072105407715,180687086
17-Oct-2023 05:08:47.496,0.21430745720863342,37868,180687075,62514,-0.21281713247299194,-0.6739547252655029,0.67421555519104,180687087
17-Oct-2023 05:08:48.496,0.21427646279335022,37868,180687075,62514,-0.21279370784759521,-0.6739602088928223,0.6742273569107056,180687088
17-Oct-2023 05:08:49.496,0.21425750851631165,37868,180687075,62514,-0.21276667714118958,-0.6739679574966431,0.6742342710494995,180687089
17-Oct-2023 05:08:50.496,0.21423381567001343,37868,180687075,62514,-0.2127389907836914,-0.6739788055419922,0.6742393970489502,180687090
17-Oct-2023 05:08:51.496,0.2142065167427063,37868,180687075,62514,-0.21272000670433044,-0.6739823818206787,0.6742504835128784,180687091
17-Oct-2023 05:08:52.496,0.21418237686157227,37868,180687075,62514,-0.21269485354423523,-0.6739910840988159,0.6742576360702515,180687092
17-Oct-2023 05:08:53.496,0.2141602635383606,37868,180687075,62514,-0.21266594529151917,-0.6740021705627441,0.674262523651123,180687093
17-Oct-2023 05:08:54.496,0.21413308382034302,37868,180687075,62514,-0.21264579892158508,-0.6740107536315918,0.6742690801620483,180687094
17-Oct-2023 05:08:55.496,0.21410474181175232,37868,180687075,62514,-0.21261903643608093,-0.6740171909332275,0.6742801666259766,180687095
17-Oct-2023 05:08:56.496,0.21408286690711975,37868,180687075,62514,-0.21259185671806335,-0.6740261316299438,0.6742866039276123,180687096
17-Oct-2023 05:08:57.496,0.21405881643295288,37868,180687075,62514,-0.2125703990459442,-0.6740357875823975,0.6742913722991943,180687097
17-Oct-2023 05:08:58.496,0.2140321135520935,37868,180687075,62514,-0.21254777908325195,-0.6740401983261108,0.6743026971817017,180687098
17-Oct-2023 05:08:59.496,0.21401092410087585,37868,180687075,62514,-0.21252292394638062,-0.6740480661392212,0.674309492111206,180687099
17-Oct-2023 05:09:00.496,0.2139870524406433,37868,180687075,62514,-0.21249768137931824,-0.6740552186965942,0.6743178367614746,180687100
17-Oct-2023 05:09:01.496,0.21396037936210632,37868,180687075,62514,-0.2124771773815155,-0.6740610599517822,0.6743265390396118,180687101
17-Oct-2023 05:09:02.496,0.21393924951553345,37868,180687075,62514,-0.212449312210083,-0.6740696430206299,0.6743335723876953,180687102
17-Oct-2023 05:09:03.496,0.21391409635543823,37868,180687075,62514,-0.21242159605026245,-0.6740775108337402,0.6743423938751221,180687103
17-Oct-2023 05:09:04.496,0.2138861119747162,37868,180687075,62514,-0.21239960193634033,-0.6740843057632446,0.6743513345718384,180687104
17-Oct-2023 05:09:05.496,0.21386420726776123,37868,180687075,62514,-0.21237435936927795,-0.6740933656692505,0.6743574142456055,180687105
17-Oct-2023 05:09:06.496,0.21383824944496155,37868,180687075,62514,-0.21235013008117676,-0.6741036176681519,0.6743628978729248,180687106
17-Oct-2023 05:09:07.496,0.21381056308746338,37868,180687107,62514,-0.212324321269989,-0.6741101741790771,0.6743732690811157,180687107
17-Oct-2023 05:09:08.496,0.21378713846206665,37868,180687107,62514,-0.21229854226112366,-0.6741182804107666,0.6743806600570679,180687108
17-Oct-2023 05:09:09.496,0.21376368403434753,37868,180687107,62514,-0.2122727632522583,-0.6741299629211426,0.674384593963623,180687109
17-Oct-2023 05:09:10.496,0.21373924612998962,37868,180687107,62514,-0.21225520968437195,-0.6741336584091187,0.6743942499160767,180687110
17-Oct-2023 05:09:11.496,0.2137141227722168,37868,180687107,62514,-0.21222862601280212,-0.674140453338623,0.6744034290313721,180687111
17-Oct-2023 05:09:12.496,0.21369150280952454,37868,180687107,62514,-0.21219903230667114,-0.6741483211517334,0.6744121313095093,180687112
17-Oct-2023 05:09:13.496,0.213666170835495,37900,180687107,62514,-0.2121763825416565,-0.6741571426391602,0.6744188070297241,180687113
17-Oct-2023 05:09:14.496,0.2136402130126953,37900,180687107,62514,-0.21215352416038513,-0.6741613149642944,0.6744297742843628,180687114
17-Oct-2023 05:09:15.496,0.21362078189849854,37900,180687107,62514,-0.21212846040725708,-0.6741693019866943,0.6744358539581299,180687115
17-Oct-2023 05:09:16.496,0.21359285712242126,37900,180687107,62514,-0.2121029496192932,-0.6741793155670166,0.6744427680969238,180687116
17-Oct-2023 05:09:17.496,0.2135661542415619,37900,180687107,62514,-0.2120817005634308,-0.6741907596588135,0.6744465827941895,180687117
17-Oct-2023 05:09:18.496,0.2135430872440338,37900,180687107,62514,-0.2120552361011505,-0.6741970777511597,0.674456000328064,180687118
17-Oct-2023 05:09:19.496,0.21351775527000427,37900,180687107,62514,-0.2120288610458374,-0.6742050647735596,0.6744643449783325,180687119
17-Oct-2023 05:09:20.496,0.21349161863327026,37900,180687107,62514,-0.21200570464134216,-0.6742116212844849,0.6744730472564697,180687120
17-Oct-2023 05:09:21.496,0.2134692370891571,37900,180687107,62514,-0.21198365092277527,-0.6742209196090698,0.6744778156280518,180687121
17-Oct-2023 05:09:22.496,0.21344676613807678,37900,180687107,62514,-0.21195679903030396,-0.6742273569107056,0.6744871139526367,180687122
17-Oct-2023 05:09:23.496,0.21342125535011292,37900,180687107,62514,-0.21193581819534302,-0.6742323637008667,0.6744966506958008,180687123
17-Oct-2023 05:09:24.496,0.21339383721351624,37900,180687107,62514,-0.21190643310546875,-0.6742435693740845,0.6745034456253052,180687124
17-Oct-2023 05:09:25.496,0.21336966753005981,37900,180687107,62514,-0.21187925338745117,-0.674252986907959,0.6745102405548096,180687125
17-Oct-2023 05:09:26.496,0.21334484219551086,37900,180687107,62514,-0.21185466647148132,-0.6742587089538574,0.6745200157165527,180687126
17-Oct-2023 05:09:27.496,0.21332097053527832,37900,180687107,62514,-0.21183091402053833,-0.6742633581161499,0.6745303869247437,180687127
17-Oct-2023 05:09:28.496,0.21329444646835327,37900,180687107,62514,-0.2118014395236969,-0.6742750406265259,0.6745363473892212,180687128
17-Oct-2023 05:09:29.496,0.21327343583106995,37900,180687107,62514,-0.21178287267684937,-0.6742821931838989,0.674541711807251,180687129
17-Oct-2023 05:09:30.496,0.21324825286865234,37900,180687107,62514,-0.21175965666770935,-0.6742892265319824,0.67454993724823,180687130
17-Oct-2023 05:09:31.496,0.21322554349899292,37900,180687107,62514,-0.21173804998397827,-0.6742955446243286,0.6745574474334717,180687131
17-Oct-2023 05:09:32.496,0.2131997048854828,37900,180687107,62514,-0.2117125689983368,-0.6743054389953613,0.6745637655258179,180687132
17-Oct-2023 05:09:33.496,0.21317625045776367,37900,180687107,62514,-0.21168887615203857,-0.6743150949478149,0.6745691299438477,180687133
17-Oct-2023 05:09:34.496,0.213150292634964,37900,180687107,62514,-0.2116636335849762,-0.6743193864822388,0.6745808124542236,180687134
17-Oct-2023 05:09:35.496,0.21312564611434937,37900,180687107,62514,-0.21163567900657654,-0.6743271350860596,0.6745897531509399,180687135
17-Oct-2023 05:09:36.496,0.21310022473335266,37900,180687107,62514,-0.2116110920906067,-0.6743353605270386,0.6745971441268921,180687136
17-Oct-2023 05:09:37.496,0.21307474374771118,37900,180687107,62514,-0.2115860879421234,-0.6743437051773071,0.6746047735214233,180687137
17-Oct-2023 05:09:38.496,0.21305036544799805,37900,180687107,62514,-0.21156096458435059,-0.6743513345718384,0.6746127605438232,180687138
17-Oct-2023 05:09:39.496,0.21302783489227295,37900,180687139,62514,-0.2115381956100464,-0.6743558645248413,0.6746222972869873,180687139
17-Oct-2023 05:09:40.496,0.21300062537193298,37900,180687139,62514,-0.21151405572891235,-0.6743680238723755,0.674626350402832,180687140
17-Oct-2023 05:09:41.496,0.21297794580459595,37900,180687139,62514,-0.211490660905838,-0.6743762493133545,0.6746327877044678,180687141
17-Oct-2023 05:09:42.496,0.21295252442359924,37900,180687139,62514,-0.2114635705947876,-0.6743826866149902,0.6746430397033691,180687142
17-Oct-2023 05:09:43.496,0.21292874217033386,37900,180687139,62514,-0.2114396095275879,-0.674389123916626,0.6746511459350586,180687143
17-Oct-2023 05:09:44.496,0.21290305256843567,37900,180687139,62514,-0.2114138901233673,-0.6743988990783691,0.6746574640274048,180687144
17-Oct-2023 05:09:45.496,0.21287748217582703,37932,180687139,62514,-0.21138906478881836,-0.6744074821472168,0.6746648550033569,180687145
17-Oct-2023 05:09:46.496,0.21285298466682434,37932,180687139,62514,-0.21136271953582764,-0.6744140386581421,0.6746742725372314,180687146
17-Oct-2023 05:09:47.496,0.21282780170440674,37932,180687139,62514,-0.21133968234062195,-0.6744203567504883,0.6746830940246582,180687147
17-Oct-2023 05:09:48.496,0.21280443668365479,37932,180687139,62514,-0.2113165259361267,-0.6744308471679688,0.6746872663497925,180687148
17-Oct-2023 05:09:49.496,0.21278005838394165,37932,180687139,62514,-0.21129193902015686,-0.6744388341903687,0.6746947765350342,180687149
17-Oct-2023 05:09:50.496,0.21275600790977478,37932,180687139,62514,-0.21126726269721985,-0.6744428873062134,0.674705982208252,180687150
17-Oct-2023 05:09:51.496,0.21273109316825867,37932,180687139,62514,-0.21123766899108887,-0.6744496822357178,0.6747163534164429,180687151
17-Oct-2023 05:09:52.496,0.21270766854286194,37932,180687139,62514,-0.21121519804000854,-0.6744602918624878,0.6747201681137085,180687152
17-Oct-2023 05:09:53.496,0.2126825749874115,37932,180687139,62514,-0.2111935019493103,-0.6744681596755981,0.6747270822525024,180687153
17-Oct-2023 05:09:54.496,0.21265923976898193,37932,180687139,62514,-0.21116924285888672,-0.6744725704193115,0.6747376918792725,180687154
17-Oct-2023 05:09:55.496,0.21263277530670166,37932,180687139,62514,-0.21114319562911987,-0.6744807958602905,0.674746036529541,180687155
17-Oct-2023 05:09:56.496,0.2126084268093109,37932,180687139,62514,-0.2111193835735321,-0.6744928359985352,0.6747490167617798,180687156
17-Oct-2023 05:09:57.496,0.21258097887039185,37932,180687139,62514,-0.21109360456466675,-0.6745012998580933,0.6747572422027588,180687157
17-Oct-2023 05:09:58.496,0.21255707740783691,37932,180687139,62514,-0.21106871962547302,-0.6745070219039917,0.6747671365737915,180687158
17-Oct-2023 05:09:59.496,0.21253734827041626,37932,180687139,62514,-0.21104732155799866,-0.6745145320892334,0.6747723817825317,180687159
17-Oct-2023 05:10:00.496,0.21251100301742554,37932,180687139,62514,-0.21102288365364075,-0.6745232343673706,0.6747791767120361,180687160
17-Oct-2023 05:10:01.496,0.21248826384544373,37932,180687139,62514,-0.21099865436553955,-0.6745281219482422,0.6747890710830688,180687161
17-Oct-2023 05:10:02.496,0.21246591210365295,37932,180687139,62514,-0.21096977591514587,-0.6745350360870361,0.6747984886169434,180687162
17-Oct-2023 05:10:03.496,0.21243932843208313,37932,180687139,62514,-0.21094933152198792,-0.6745429039001465,0.6748051643371582,180687163
17-Oct-2023 05:10:04.496,0.2124151885509491,37932,180687139,62514,-0.21092480421066284,-0.6745525598526001,0.6748110055923462,180687164
17-Oct-2023 05:10:05.496,0.21238696575164795,37932,180687139,62514,-0.2108992040157318,-0.6745606660842896,0.6748199462890625,180687165
17-Oct-2023 05:10:06.496,0.21236175298690796,37932,180687139,62514,-0.2108728289604187,-0.6745661497116089,0.6748305559158325,180687166
17-Oct-2023 05:10:07.496,0.21233594417572021,37932,180687139,62514,-0.2108469307422638,-0.6745764017105103,0.6748365163803101,180687167
17-Oct-2023 05:10:08.496,0.21231290698051453,37932,180687139,62514,-0.21082326769828796,-0.6745874881744385,0.6748400926589966,180687168
17-Oct-2023 05:10:09.496,0.21229007840156555,37932,180687139,62514,-0.2107999324798584,-0.6745932102203369,0.6748487949371338,180687169
17-Oct-2023 05:10:10.496,0.21226650476455688,37932,180687139,62514,-0.2107788324356079,-0.6745965480804443,0.6748595237731934,180687170
17-Oct-2023 05:10:11.496,0.21224316954612732,37932,180687171,62514,-0.21075308322906494,-0.6746073961257935,0.6748640537261963,180687171
17-Oct-2023 05:10:12.496,0.21221545338630676,37932,180687171,62514,-0.21072617173194885,-0.6746174097061157,0.6748707294464111,180687172
17-Oct-2023 05:10:13.496,0.21219104528427124,37932,180687171,62514,-0.21070316433906555,-0.6746207475662231,0.6748824119567871,180687173
17-Oct-2023 05:10:14.496,0.21216890215873718,37932,180687171,62514,-0.21067649126052856,-0.6746271848678589,0.6748913526535034,180687174
17-Oct-2023 05:10:15.496,0.2121458351612091,37932,180687171,62514,-0.21065083146095276,-0.674638032913208,0.6748957633972168,180687175
17-Oct-2023 05:10:16.496,0.2121153473854065,37932,180687171,62514,-0.21062499284744263,-0.6746460199356079,0.67490553855896,180687176
17-Oct-2023 05:10:17.496,0.21209242939949036,37964,180687171,62514,-0.21060076355934143,-0.6746523380279541,0.6749140024185181,180687177
17-Oct-2023 05:10:18.496,0.2120695412158966,37964,180687171,62514,-0.21057504415512085,-0.6746593713760376,0.6749221086502075,180687178
17-Oct-2023 05:10:19.496,0.21204271912574768,37964,180687171,62514,-0.2105521559715271,-0.6746699810028076,0.6749271154403687,180687179
17-Oct-2023 05:10:20.496,0.21201753616333008,37964,180687171,62514,-0.21052861213684082,-0.674679160118103,0.6749329566955566,180687180
17-Oct-2023 05:10:21.496,0.21199718117713928,37964,180687171,62514,-0.21050792932510376,-0.6746851205825806,0.6749401092529297,180687181
17-Oct-2023 05:10:22.496,0.2119709849357605,37964,180687171,62514,-0.21048161387443542,-0.6746925115585327,0.6749488115310669,180687182
17-Oct-2023 05:10:23.496,0.21194586157798767,37964,180687171,62514,-0.21045911312103271,-0.6747000217437744,0.6749566793441772,180687183
17-Oct-2023 05:10:24.496,0.21192532777786255,37964,180687171,62514,-0.21043744683265686,-0.6747080087661743,0.6749618053436279,180687184
17-Oct-2023 05:10:25.496,0.21189820766448975,37964,180687171,62514,-0.21040737628936768,-0.674712061882019,0.6749756336212158,180687185
17-Oct-2023 05:10:26.496,0.21187487244606018,37964,180687171,62514,-0.21038520336151123,-0.6747169494628906,0.6749846935272217,180687186
17-Oct-2023 05:10:27.496,0.21185150742530823,37964,180687171,62514,-0.2103552520275116,-0.6747324466705322,0.6749861240386963,180687187
17-Oct-2023 05:10:28.496,0.21182462573051453,37964,180687171,62514,-0.21032914519309998,-0.6747387647628784,0.6749961376190186,180687188
17-Oct-2023 05:10:29.496,0.2117929458618164,37964,180687171,62514,-0.210302472114563,-0.6747444868087769,0.6750086545944214,180687189
17-Oct-2023 05:10:30.496,0.21177327632904053,37964,180687171,62514,-0.21027976274490356,-0.674752950668335,0.675013542175293,180687190
17-Oct-2023 05:10:31.496,0.2117498219013214,37964,180687171,62514,-0.2102566361427307,-0.674763560295105,0.6750174760818481,180687191
17-Oct-2023 05:10:32.496,0.2117222249507904,37964,180687171,62514,-0.2102348506450653,-0.6747702360153198,0.6750262975692749,180687192
17-Oct-2023 05:10:33.496,0.21170049905776978,37964,180687171,62514,-0.21021032333374023,-0.6747750043869019,0.6750359535217285,180687193
17-Oct-2023 05:10:34.496,0.21167853474617004,37964,180687171,62514,-0.21018576622009277,-0.6747856140136719,0.6750397682189941,180687194
17-Oct-2023 05:10:35.496,0.21165043115615845,37964,180687171,62514,-0.2101629376411438,-0.6747941970825195,0.6750472784042358,180687195
17-Oct-2023 05:10:36.496,0.21162772178649902,37964,180687171,62514,-0.21014133095741272,-0.674799919128418,0.6750555038452148,180687196
17-Oct-2023 05:10:37.496,0.21160534024238586,37964,180687171,62514,-0.21011385321617126,-0.6748052835464478,0.6750656366348267,180687197
17-Oct-2023 05:10:38.496,0.21157652139663696,37964,180687171,62514,-0.21008235216140747,-0.6748161315917969,0.6750736236572266,180687198
17-Oct-2023 05:10:39.496,0.21155142784118652,37964,180687171,62514,-0.21005958318710327,-0.67482590675354,0.6750786304473877,180687199
17-Oct-2023 05:10:40.496,0.21152779459953308,37964,180687171,62514,-0.21003246307373047,-0.6748321056365967,0.6750885248184204,180687200
17-Oct-2023 05:10:41.496,0.21150386333465576,37964,180687171,62514,-0.21000942587852478,-0.6748347282409668,0.6751004457473755,180687201
17-Oct-2023 05:10:42.496,0.2114790976047516,37964,180687171,62514,-0.20998385548591614,-0.6748427152633667,0.6751081943511963,180687202
17-Oct-2023 05:10:43.496,0.21145659685134888,37964,180687203,62508,-0.20996400713920593,-0.6748548746109009,0.6751092672348022,180687203
17-Oct-2023 05:10:44.496,0.21143180131912231,37964,180687203,62508,-0.20994174480438232,-0.6748607158660889,0.6751182079315186,180687204
17-Oct-2023 05:10:45.496,0.21140947937965393,37964,180687203,62508,-0.2099187970161438,-0.6748648881912231,0.6751282215118408,180687205
17-Oct-2023 05:10:46.496,0.21138456463813782,37964,180687203,62508,-0.20989134907722473,-0.6748760938644409,0.675133466720581,180687206
17-Oct-2023 05:10:47.496,0.21135923266410828,37964,180687203,62508,-0.2098703384399414,-0.6748837232589722,0.6751397848129272,180687207
17-Oct-2023 05:10:48.496,0.21133285760879517,37964,180687203,62508,-0.20984306931495667,-0.6748918294906616,0.6751484870910645,180687208
17-Oct-2023 05:10:49.496,0.21131062507629395,37996,180687203,62508,-0.209816575050354,-0.6748967170715332,0.675159215927124,180687209
17-Oct-2023 05:10:50.496,0.21128466725349426,37996,180687203,62508,-0.20978936553001404,-0.6749076843261719,0.6751644611358643,180687210
17-Oct-2023 05:10:51.496,0.21125712990760803,37996,180687203,62508,-0.20976659655570984,-0.6749165058135986,0.6751713752746582,180687211
17-Oct-2023 05:10:52.496,0.21123364567756653,37996,180687203,62508,-0.2097415328025818,-0.6749227046966553,0.6751804351806641,180687212
17-Oct-2023 05:10:53.496,0.21120843291282654,37996,180687203,62508,-0.20971134305000305,-0.6749281883239746,0.6751922369003296,180687213
17-Oct-2023 05:10:54.496,0.21118441224098206,37996,180687203,62508,-0.20969027280807495,-0.6749355792999268,0.6751989126205444,180687214
17-Oct-2023 05:10:55.496,0.2111603021621704,37996,180687203,62508,-0.209666907787323,-0.6749467849731445,0.6752026081085205,180687215
17-Oct-2023 05:10:56.496,0.21113741397857666,37996,180687203,62508,-0.20964479446411133,-0.6749522686004639,0.6752110719680786,180687216
17-Oct-2023 05:10:57.496,0.21111318469047546,37996,180687203,62508,-0.20962116122245789,-0.6749575138092041,0.6752207279205322,180687217
17-Oct-2023 05:10:58.496,0.21108752489089966,37996,180687203,62508,-0.20959389209747314,-0.6749690771102905,0.6752257347106934,180687218
17-Oct-2023 05:10:59.496,0.21106192469596863,37996,180687203,62508,-0.20956647396087646,-0.674978494644165,0.6752327680587769,180687219
17-Oct-2023 05:11:00.496,0.21103739738464355,37996,180687203,62508,-0.20954331755638123,-0.6749824285507202,0.6752437353134155,180687220
17-Oct-2023 05:11:01.496,0.21101468801498413,37996,180687203,62508,-0.20951929688453674,-0.6749882698059082,0.6752521991729736,180687221
17-Oct-2023 05:11:02.496,0.21099039912223816,37996,180687203,62508,-0.20949295163154602,-0.6749991178512573,0.6752569675445557,180687222
17-Oct-2023 05:11:03.496,0.21096539497375488,37996,180687203,62508,-0.2094709873199463,-0.6750061511993408,0.675264835357666,180687223
17-Oct-2023 05:11:04.496,0.21094179153442383,37996,180687203,62508,-0.20944494009017944,-0.6750123500823975,0.6752738952636719,180687224
17-Oct-2023 05:11:05.496,0.21091660857200623,37996,180687203,62508,-0.20941948890686035,-0.6750187873840332,0.6752834320068359,180687225
17-Oct-2023 05:11:06.497,0.21088847517967224,37996,180687203,62508,-0.20939338207244873,-0.6750307083129883,0.6752884387969971,180687226
17-Oct-2023 05:11:07.497,0.21086394786834717,37996,180687203,62508,-0.20936855673789978,-0.6750388145446777,0.6752955913543701,180687227
17-Oct-2023 05:11:08.497,0.21083956956863403,37996,180687203,62508,-0.20934250950813293,-0.6750442981719971,0.6753058433532715,180687228
17-Oct-2023 05:11:09.497,0.21081498265266418,37996,180687203,62508,-0.20931944251060486,-0.6750501394271851,0.6753150224685669,180687229
17-Oct-2023 05:11:10.497,0.21078941226005554,37996,180687203,62508,-0.2092936635017395,-0.6750601530075073,0.6753208637237549,180687230
17-Oct-2023 05:11:11.497,0.2107650637626648,37996,180687203,62508,-0.20927202701568604,-0.6750675439834595,0.6753278970718384,180687231
17-Oct-2023 05:11:12.497,0.21074354648590088,37996,180687203,62508,-0.20924419164657593,-0.6750718355178833,0.6753387451171875,180687232
17-Oct-2023 05:11:13.497,0.21071910858154297,37996,180687203,62508,-0.209221750497818,-0.6750806570053101,0.6753448247909546,180687233
17-Oct-2023 05:11:14.497,0.2106989622116089,37996,180687203,62508,-0.20920085906982422,-0.6750904321670532,0.6753476858139038,180687234
17-Oct-2023 05:11:15.497,0.21067097783088684,37996,180687235,62514,-0.20917651057243347,-0.6750975847244263,0.6753566265106201,180687235
17-Oct-2023 05:11:16.497,0.210647851228714,37996,180687235,62514,-0.20914968848228455,-0.6751015186309814,0.6753684282302856,180687236
17-Oct-2023 05:11:17.497,0.2106229066848755,37996,180687235,62514,-0.20912376046180725,-0.6751095056533813,0.6753760576248169,180687237
17-Oct-2023 05:11:18.497,0.2105938196182251,37996,180687235,62514,-0.20910149812698364,-0.6751214265823364,0.6753802299499512,180687238
17-Oct-2023 05:11:19.497,0.2105710208415985,37996,180687235,62514,-0.20907849073410034,-0.675128698348999,0.6753870248794556,180687239
17-Oct-2023 05:11:20.497,0.21054741740226746,37996,180687235,62514,-0.2090495228767395,-0.6751358509063721,0.6753964424133301,180687240
17-Oct-2023 05:11:21.497,0.21052083373069763,38028,180687235,62514,-0.20902356505393982,-0.6751426458358765,0.6754056215286255,180687241
17-Oct-2023 05:11:22.497,0.21049830317497253,38028,180687235,62514,-0.2090016007423401,-0.6751525402069092,0.6754099130630493,180687242
17-Oct-2023 05:11:23.497,0.21047329902648926,38028,180687235,62514,-0.20897287130355835,-0.6751614809036255,0.6754173040390015,180687243
17-Oct-2023 05:11:24.497,0.2104475498199463,38028,180687235,62514,-0.20894834399223328,-0.6751651763916016,0.6754292249679565,180687244
17-Oct-2023 05:11:25.497,0.21042278409004211,38028,180687235,62514,-0.20892491936683655,-0.6751726865768433,0.6754369735717773,180687245
17-Oct-2023 05:11:26.497,0.2104005217552185,38028,180687235,62514,-0.20889905095100403,-0.6751832962036133,0.6754410266876221,180687246
17-Oct-2023 05:11:27.497,0.21037781238555908,38028,180687235,62514,-0.2088794708251953,-0.6751885414123535,0.6754488945007324,180687247
17-Oct-2023 05:11:28.497,0.21034902334213257,38028,180687235,62514,-0.20885732769966125,-0.6751914024353027,0.675462007522583,180687248
17-Oct-2023 05:11:29.497,0.2103285789489746,38028,180687235,62514,-0.20883110165596008,-0.6752047538757324,0.675463080406189,180687249
17-Oct-2023 05:11:30.497,0.21030062437057495,38028,180687235,62514,-0.20880374312400818,-0.675215482711792,0.6754695177078247,180687250
17-Oct-2023 05:11:31.497,0.21027174592018127,38028,180687235,62514,-0.20878282189369202,-0.6752195358276367,0.6754810810089111,180687251
17-Oct-2023 05:11:32.497,0.21025213599205017,38028,180687235,62514,-0.20875293016433716,-0.6752256155014038,0.6754902601242065,180687252
17-Oct-2023 05:11:33.497,0.21022972464561462,38028,180687235,62514,-0.20872896909713745,-0.6752344369888306,0.6754957437515259,180687253
17-Oct-2023 05:11:34.497,0.21019914746284485,38028,180687235,62514,-0.20870745182037354,-0.6752424240112305,0.6755038499832153,180687254
17-Oct-2023 05:11:35.497,0.21017685532569885,38028,180687235,62514,-0.20867812633514404,-0.6752500534057617,0.675512433052063,180687255
17-Oct-2023 05:11:36.497,0.21015557646751404,38028,180687235,62514,-0.20865154266357422,-0.6752562522888184,0.6755211353302002,180687256
17-Oct-2023 05:11:37.497,0.21012979745864868,38028,180687235,62514,-0.2086314558982849,-0.675263524055481,0.6755279302597046,180687257
17-Oct-2023 05:11:38.497,0.21010348200798035,38028,180687235,62514,-0.20860889554023743,-0.6752748489379883,0.6755316257476807,180687258
17-Oct-2023 05:11:39.497,0.21008136868476868,38028,180687235,62514,-0.20858073234558105,-0.6752815246582031,0.6755406856536865,180687259
17-Oct-2023 05:11:40.497,0.2100537121295929,38028,180687235,62514,-0.20855557918548584,-0.6752872467041016,0.6755514144897461,180687260
17-Oct-2023 05:11:41.497,0.21002677083015442,38028,180687235,62514,-0.20853257179260254,-0.6752969026565552,0.6755572557449341,180687261
17-Oct-2023 05:11:42.497,0.21000874042510986,38028,180687235,62514,-0.20850804448127747,-0.6753069162368774,0.6755605936050415,180687262
17-Oct-2023 05:11:43.497,0.20997858047485352,38028,180687235,62514,-0.20848166942596436,-0.675312876701355,0.6755720376968384,180687263
17-Oct-2023 05:11:44.497,0.20995336771011353,38028,180687235,62514,-0.20846068859100342,-0.6753158569335938,0.6755834817886353,180687264
17-Oct-2023 05:11:45.497,0.2099328637123108,38028,180687235,62514,-0.20843088626861572,-0.6753296852111816,0.6755847930908203,180687265
17-Oct-2023 05:11:46.497,0.20990747213363647,38028,180687235,62514,-0.20840907096862793,-0.6753368377685547,0.6755926609039307,180687266
17-Oct-2023 05:11:47.497,0.20988085865974426,38028,180687267,62514,-0.20838779211044312,-0.6753379106521606,0.6756060123443604,180687267
17-Oct-2023 05:11:48.497,0.20985853672027588,38028,180687267,62514,-0.20835286378860474,-0.6753491163253784,0.6756125688552856,180687268
17-Oct-2023 05:11:49.497,0.20983517169952393,38028,180687267,62514,-0.20833104848861694,-0.6753593683242798,0.6756165027618408,180687269
17-Oct-2023 05:11:50.497,0.20980769395828247,38028,180687267,62514,-0.20831456780433655,-0.6753654479980469,0.6756240129470825,180687270
17-Oct-2023 05:11:51.497,0.2097885012626648,38028,180687267,62514,-0.20828783512115479,-0.6753706932067871,0.6756330728530884,180687271
17-Oct-2023 05:11:52.497,0.209763765335083,38028,180687267,62514,-0.2082608938217163,-0.6753799915313721,0.6756395101547241,180687272
17-Oct-2023 05:11:53.497,0.20973142981529236,38060,180687267,62514,-0.20823940634727478,-0.6753878593444824,0.6756482124328613,180687273
17-Oct-2023 05:11:54.497,0.20970773696899414,38060,180687267,62514,-0.20821651816368103,-0.675397515296936,0.6756531000137329,180687274
17-Oct-2023 05:11:55.497,0.20968559384346008,38060,180687267,62514,-0.2081873118877411,-0.6754047870635986,0.6756618022918701,180687275
17-Oct-2023 05:11:56.497,0.20965662598609924,38060,180687267,62514,-0.2081640064716339,-0.675407886505127,0.6756747961044312,180687276
17-Oct-2023 05:11:57.497,0.20963066816329956,38060,180687267,62514,-0.2081376314163208,-0.675418496131897,0.6756805181503296,180687277
17-Oct-2023 05:11:58.497,0.20961275696754456,38060,180687267,62514,-0.2081110179424286,-0.6754283905029297,0.6756843328475952,180687278
17-Oct-2023 05:11:59.497,0.2095862627029419,38060,180687267,62514,-0.20808947086334229,-0.6754297018051147,0.675697922706604,180687279
17-Oct-2023 05:12:00.497,0.20955953001976013,38060,180687267,62514,-0.2080639898777008,-0.6754395961761475,0.6757042407989502,180687280
17-Oct-2023 05:12:01.497,0.2095412015914917,38060,180687267,62514,-0.20803722739219666,-0.6754521131515503,0.6757051944732666,180687281
17-Oct-2023 05:12:02.497,0.20951446890830994,38060,180687267,62514,-0.20801755785942078,-0.6754584312438965,0.6757134199142456,180687282
17-Oct-2023 05:12:03.497,0.20948946475982666,38060,180687267,62514,-0.20799478888511658,-0.6754608154296875,0.6757256984710693,180687283
17-Oct-2023 05:12:04.497,0.20946833491325378,38060,180687267,62514,-0.20796647667884827,-0.6754709482192993,0.6757311820983887,180687284
17-Oct-2023 05:12:05.497,0.20944291353225708,38060,180687267,62514,-0.20794376730918884,-0.6754828691482544,0.6757340431213379,180687285
17-Oct-2023 05:12:06.497,0.20941179990768433,38060,180687267,62514,-0.2079227864742279,-0.6754869222640991,0.6757458448410034,180687286
17-Oct-2023 05:12:07.497,0.20938649773597717,38060,180687267,62514,-0.20788902044296265,-0.6754955053329468,0.675755500793457,180687287
17-Oct-2023 05:12:08.497,0.2093656063079834,38060,180687267,62514,-0.20786401629447937,-0.675503134727478,0.6757622957229614,180687288
17-Oct-2023 05:12:09.497,0.20933493971824646,38060,180687267,62514,-0.20784232020378113,-0.675512433052063,0.6757689714431763,180687289
17-Oct-2023 05:12:10.497,0.20930972695350647,38060,180687267,62514,-0.20781603455543518,-0.6755210161209106,0.675776481628418,180687290
17-Oct-2023 05:12:11.497,0.2092919647693634,38060,180687267,62514,-0.20779043436050415,-0.6755242347717285,0.6757867336273193,180687291
17-Oct-2023 05:12:12.497,0.20926356315612793,38060,180687267,62514,-0.20776692032814026,-0.6755316257476807,0.675795316696167,180687292
17-Oct-2023 05:12:13.497,0.20923781394958496,38060,180687267,62514,-0.20774275064468384,-0.6755431890487671,0.6757988929748535,180687293
17-Oct-2023 05:12:14.497,0.20921829342842102,38060,180687267,62514,-0.20771679282188416,-0.6755505800247192,0.6758056879043579,180687294
17-Oct-2023 05:12:15.497,0.2091941237449646,38060,180687267,62514,-0.2076961100101471,-0.675552487373352,0.675817608833313,180687295
17-Oct-2023 05:12:16.497,0.2091677486896515,38060,180687267,62514,-0.20767202973365784,-0.6755627393722534,0.6758228540420532,180687296
17-Oct-2023 05:12:17.497,0.20914384722709656,38060,180687267,62514,-0.20764502882957458,-0.6755763292312622,0.6758249998092651,180687297
17-Oct-2023 05:12:18.497,0.20911628007888794,38060,180687267,62514,-0.20762550830841064,-0.6755800247192383,0.6758358478546143,180687298
17-Oct-2023 05:12:19.497,0.20909211039543152,38060,180687299,62514,-0.2075989544391632,-0.6755832433700562,0.6758483648300171,180687299
17-Oct-2023 05:12:20.497,0.20907142758369446,38060,180687299,62514,-0.2075718641281128,-0.6755944490432739,0.6758517026901245,180687300
17-Oct-2023 05:12:21.497,0.20904427766799927,38060,180687299,62514,-0.20754754543304443,-0.6756026744842529,0.6758593320846558,180687301
17-Oct-2023 05:12:22.497,0.20901808142662048,38060,180687299,62514,-0.20752280950546265,-0.6756088733673096,0.6758688688278198,180687302
17-Oct-2023 05:12:23.497,0.2089964747428894,38060,180687299,62514,-0.20749545097351074,-0.6756137609481812,0.6758788824081421,180687303
17-Oct-2023 05:12:24.497,0.20896783471107483,38060,180687299,62514,-0.20746594667434692,-0.6756272315979004,0.6758835315704346,180687304
17-Oct-2023 05:12:25.497,0.2089427411556244,38092,180687299,62514,-0.20744594931602478,-0.6756350994110107,0.6758897304534912,180687305
17-Oct-2023 05:12:26.497,0.20891809463500977,38092,180687299,62514,-0.20741963386535645,-0.6756410598754883,0.6758993864059448,180687306
17-Oct-2023 05:12:27.497,0.20889699459075928,38092,180687299,62514,-0.2073976993560791,-0.6756469011306763,0.6759068965911865,180687307
17-Oct-2023 05:12:28.497,0.20887243747711182,38092,180687299,62514,-0.20737820863723755,-0.675654411315918,0.6759124994277954,180687308
17-Oct-2023 05:12:29.497,0.20884501934051514,38092,180687299,62514,-0.20735213160514832,-0.6756665706634521,0.6759172677993774,180687309
17-Oct-2023 05:12:30.497,0.20882254838943481,38092,180687299,62514,-0.20732542872428894,-0.6756703853607178,0.6759282350540161,180687310
17-Oct-2023 05:12:31.497,0.20879575610160828,38092,180687299,62514,-0.20729860663414001,-0.675676703453064,0.6759388446807861,180687311
17-Oct-2023 05:12:32.497,0.20877298712730408,38092,180687299,62514,-0.20727688074111938,-0.6756870746612549,0.6759418249130249,180687312
17-Oct-2023 05:12:33.497,0.20874539017677307,38092,180687299,62514,-0.20724698901176453,-0.6756995916366577,0.6759470701217651,180687313
17-Oct-2023 05:12:34.497,0.20871961116790771,38092,180687299,62514,-0.20722293853759766,-0.6757018566131592,0.6759599447250366,180687314
17-Oct-2023 05:12:35.497,0.20869824290275574,38092,180687299,62514,-0.20719996094703674,-0.6757088899612427,0.675966739654541,180687315
17-Oct-2023 05:12:36.497,0.20867455005645752,38092,180687299,62514,-0.20717597007751465,-0.6757183074951172,0.6759718656539917,180687316
17-Oct-2023 05:12:37.497,0.20864838361740112,38092,180687299,62514,-0.20715394616127014,-0.6757248640060425,0.6759803295135498,180687317
17-Oct-2023 05:12:38.497,0.20862683653831482,38092,180687299,62514,-0.2071324586868286,-0.675729513168335,0.6759889125823975,180687318
17-Oct-2023 05:12:39.497,0.2086041271686554,38092,180687299,62514,-0.20710518956184387,-0.6757365465164185,0.675997257232666,180687319
17-Oct-2023 05:12:40.497,0.20857295393943787,38092,180687299,62514,-0.20708030462265015,-0.6757481098175049,0.6760029792785645,180687320
17-Oct-2023 05:12:41.497,0.20854759216308594,38092,180687299,62514,-0.20705515146255493,-0.6757570505142212,0.6760095357894897,180687321
17-Oct-2023 05:12:42.497,0.20852169394493103,38092,180687299,62514,-0.20702555775642395,-0.6757627725601196,0.6760209798812866,180687322
17-Oct-2023 05:12:43.497,0.2084980010986328,38092,180687299,62514,-0.20700404047966003,-0.6757684946060181,0.6760289669036865,180687323
17-Oct-2023 05:12:44.497,0.208473801612854,38092,180687299,62514,-0.20697897672653198,-0.6757806539535522,0.6760319471359253,180687324
17-Oct-2023 05:12:45.497,0.20845243334770203,38092,180687299,62514,-0.20695707201957703,-0.6757866144180298,0.6760393381118774,180687325
17-Oct-2023 05:12:46.497,0.20842671394348145,38092,180687299,62514,-0.2069307267665863,-0.675790548324585,0.6760514974594116,180687326
17-Oct-2023 05:12:47.497,0.20840343832969666,38092,180687299,62514,-0.20690539479255676,-0.6757997274398804,0.6760572195053101,180687327
17-Oct-2023 05:12:48.497,0.20837926864624023,38092,180687299,62514,-0.2068817913532257,-0.6758098602294922,0.6760615110397339,180687328
17-Oct-2023 05:12:49.497,0.20835363864898682,38092,180687299,62514,-0.20685890316963196,-0.6758159399032593,0.6760706901550293,180687329
17-Oct-2023 05:12:50.497,0.20832929015159607,38092,180687299,62514,-0.2068309783935547,-0.6758208274841309,0.6760820150375366,180687330
17-Oct-2023 05:12:51.497,0.20830398797988892,38092,180687331,62514,-0.2068043053150177,-0.6758300065994263,0.676088809967041,180687331
17-Oct-2023 05:12:52.497,0.2082771360874176,38092,180687331,62514,-0.20678403973579407,-0.6758410930633545,0.6760917901992798,180687332
17-Oct-2023 05:12:53.497,0.20824876427650452,38092,180687331,62514,-0.20675823092460632,-0.6758477687835693,0.676101803779602,180687333
17-Oct-2023 05:12:54.497,0.20822766423225403,38092,180687331,62514,-0.2067302167415619,-0.6758542060852051,0.6761103868484497,180687334
17-Oct-2023 05:12:55.497,0.2082030177116394,38092,180687331,62514,-0.20670703053474426,-0.6758620738983154,0.6761171817779541,180687335
17-Oct-2023 05:12:56.497,0.2081775963306427,38092,180687331,62514,-0.2066856026649475,-0.6758718490600586,0.6761218309402466,180687336
17-Oct-2023 05:12:57.497,0.2081565260887146,38124,180687331,62514,-0.2066618800163269,-0.675878643989563,0.6761287450790405,180687337
17-Oct-2023 05:12:58.497,0.2081311047077179,38124,180687331,62514,-0.2066361904144287,-0.6758829355239868,0.676140308380127,180687338
17-Oct-2023 05:12:59.497,0.2081056535243988,38124,180687331,62514,-0.20661383867263794,-0.6758905649185181,0.6761473417282104,180687339
17-Oct-2023 05:13:00.497,0.208079993724823,38124,180687331,62514,-0.2065868079662323,-0.6759039163589478,0.6761500835418701,180687340
17-Oct-2023 05:13:01.497,0.20805925130844116,38124,180687331,62514,-0.2065621316432953,-0.675908088684082,0.6761597394943237,180687341
17-Oct-2023 05:13:02.497,0.20803341269493103,38124,180687331,62514,-0.20653772354125977,-0.6759111881256104,0.6761722564697266,180687342
17-Oct-2023 05:13:03.497,0.2080082893371582,38124,180687331,62514,-0.20650959014892578,-0.6759226322174072,0.6761767864227295,180687343
17-Oct-2023 05:13:04.497,0.20798110961914062,38124,180687331,62514,-0.2064850628376007,-0.675933837890625,0.6761819124221802,180687344
17-Oct-2023 05:13:05.497,0.20795398950576782,38124,180687331,62514,-0.2064630091190338,-0.6759376525878906,0.6761927604675293,180687345
17-Oct-2023 05:13:06.497,0.2079329490661621,38124,180687331,62514,-0.20643872022628784,-0.6759430170059204,0.6762014627456665,180687346
17-Oct-2023 05:13:07.497,0.20790964365005493,38124,180687331,62514,-0.2064153552055359,-0.6759532690048218,0.6762056350708008,180687347
17-Oct-2023 05:13:08.497,0.20788156986236572,38124,180687331,62514,-0.20639482140541077,-0.6759625673294067,0.6762111186981201,180687348
17-Oct-2023 05:13:09.497,0.20785582065582275,38124,180687331,62514,-0.20636668801307678,-0.6759666204452515,0.6762233972549438,180687349
17-Oct-2023 05:13:10.497,0.20783579349517822,38124,180687331,62514,-0.20633918046951294,-0.6759756803512573,0.6762291193008423,180687350
17-Oct-2023 05:13:11.497,0.20780742168426514,38124,180687331,62514,-0.20631271600723267,-0.6759849786758423,0.676236629486084,180687351
17-Oct-2023 05:13:12.497,0.20778244733810425,38124,180687331,62514,-0.2062940001487732,-0.6759911775588989,0.6762439012527466,180687352
17-Oct-2023 05:13:13.497,0.2077637016773224,38124,180687331,62514,-0.20626747608184814,-0.6759971380233765,0.6762517690658569,180687353
17-Oct-2023 05:13:14.497,0.20773649215698242,38124,180687331,62514,-0.2062416672706604,-0.6760022640228271,0.6762629747390747,180687354
17-Oct-2023 05:13:15.497,0.2077094316482544,38124,180687331,62514,-0.2062179148197174,-0.6760121583938599,0.6762681007385254,180687355
17-Oct-2023 05:13:16.497,0.20768722891807556,38124,180687331,62514,-0.2061917781829834,-0.6760224103927612,0.676272988319397,180687356
17-Oct-2023 05:13:17.497,0.20766443014144897,38124,180687331,62514,-0.206169992685318,-0.6760270595550537,0.6762820482254028,180687357
17-Oct-2023 05:13:18.497,0.20763608813285828,38124,180687331,62514,-0.20614463090896606,-0.6760351657867432,0.6762902736663818,180687358
17-Oct-2023 05:13:19.497,0.20761147141456604,38124,180687331,62514,-0.2061179280281067,-0.6760475635528564,0.6762934923171997,180687359
17-Oct-2023 05:13:20.497,0.20758667588233948,38124,180687331,62514,-0.2060951590538025,-0.6760581731796265,0.6762974262237549,180687360
17-Oct-2023 05:13:21.497,0.20756033062934875,38124,180687331,62514,-0.20607036352157593,-0.6760586500167847,0.6763125658035278,180687361
17-Oct-2023 05:13:22.497,0.20753833651542664,38124,180687331,62514,-0.20604270696640015,-0.6760656833648682,0.6763205528259277,180687362
17-Oct-2023 05:13:23.497,0.20751601457595825,38124,180687363,62508,-0.2060208022594452,-0.6760755777359009,0.6763241291046143,180687363
17-Oct-2023 05:13:24.497,0.20749053359031677,38124,180687363,62508,-0.20600152015686035,-0.6760815382003784,0.6763318777084351,180687364
17-Oct-2023 05:13:25.497,0.20746710896492004,38124,180687363,62508,-0.2059764862060547,-0.6760858297348022,0.6763427257537842,180687365
17-Oct-2023 05:13:26.497,0.20744380354881287,38124,180687363,62508,-0.2059464454650879,-0.6760939359664917,0.6763510704040527,180687366
17-Oct-2023 05:13:27.497,0.20741543173789978,38124,180687363,62508,-0.20592135190963745,-0.6761058568954468,0.6763554811477661,180687367
17-Oct-2023 05:13:28.497,0.2073896825313568,38124,180687363,62508,-0.20589810609817505,-0.6761101484298706,0.6763662099838257,180687368
17-Oct-2023 05:13:29.497,0.20736506581306458,38156,180687363,62508,-0.20586910843849182,-0.6761186122894287,0.6763739585876465,180687369
17-Oct-2023 05:13:30.497,0.20733866095542908,38156,180687363,62508,-0.20584630966186523,-0.6761276721954346,0.676379919052124,180687370
17-Oct-2023 05:13:31.497,0.2073146402835846,38156,180687363,62508,-0.20582783222198486,-0.6761366128921509,0.6763840913772583,180687371
17-Oct-2023 05:13:32.497,0.20729193091392517,38156,180687363,62508,-0.20580345392227173,-0.6761461496353149,0.6763886213302612,180687372
17-Oct-2023 05:13:33.497,0.20727026462554932,38156,180687363,62508,-0.20577600598335266,-0.6761476993560791,0.6764023303985596,180687373
17-Oct-2023 05:13:34.497,0.20724573731422424,38156,180687363,62508,-0.20575547218322754,-0.6761559247970581,0.6764076948165894,180687374
17-Oct-2023 05:13:35.497,0.20721831917762756,38156,180687363,62508,-0.20572835206985474,-0.6761690378189087,0.6764111518859863,180687375
17-Oct-2023 05:13:36.497,0.20719271898269653,38156,180687363,62508,-0.20569926500320435,-0.6761753559112549,0.6764216423034668,180687376
17-Oct-2023 05:13:37.497,0.2071649134159088,38156,180687363,62508,-0.20567232370376587,-0.6761788129806519,0.6764348745346069,180687377
17-Oct-2023 05:13:38.497,0.20714184641838074,38156,180687363,62508,-0.20564618706703186,-0.6761878728866577,0.6764408349990845,180687378
17-Oct-2023 05:13:39.497,0.2071184515953064,38156,180687363,62508,-0.2056233286857605,-0.6761988401412964,0.6764439344406128,180687379
17-Oct-2023 05:13:40.497,0.2070927619934082,38156,180687363,62508,-0.20560228824615479,-0.6762024164199829,0.6764547824859619,180687380
17-Oct-2023 05:13:41.497,0.20706906914710999,38156,180687363,62508,-0.20557594299316406,-0.6762081384658813,0.6764644384384155,180687381
17-Oct-2023 05:13:42.497,0.20704728364944458,38156,180687363,62508,-0.20555061101913452,-0.6762187480926514,0.6764678955078125,180687382
17-Oct-2023 05:13:43.497,0.20701733231544495,38156,180687363,62508,-0.20552849769592285,-0.6762282848358154,0.6764743328094482,180687383
17-Oct-2023 05:13:44.497,0.20699498057365417,38156,180687363,62508,-0.205509215593338,-0.6762335300445557,0.6764818429946899,180687384
17-Oct-2023 05:13:45.497,0.20697283744812012,38156,180687363,62508,-0.20548057556152344,-0.676240086555481,0.6764909029006958,180687385
17-Oct-2023 05:13:46.497,0.20694667100906372,38156,180687363,62508,-0.20545583963394165,-0.6762479543685913,0.676498532295227,180687386
17-Oct-2023 05:13:47.497,0.2069205343723297,38156,180687363,62508,-0.2054291069507599,-0.6762582063674927,0.676504373550415,180687387
17-Oct-2023 05:13:48.497,0.20689859986305237,38156,180687363,62508,-0.20540717244148254,-0.6762632131576538,0.6765129566192627,180687388
17-Oct-2023 05:13:49.497,0.20687493681907654,38156,180687363,62508,-0.205380380153656,-0.6762676239013672,0.6765234470367432,180687389
17-Oct-2023 05:13:50.497,0.20685037970542908,38156,180687363,62508,-0.20535904169082642,-0.676277756690979,0.6765272617340088,180687390
17-Oct-2023 05:13:51.497,0.20682331919670105,38156,180687363,62508,-0.20533213019371033,-0.6762882471084595,0.6765333414077759,180687391
17-Oct-2023 05:13:52.497,0.20679980516433716,38156,180687363,62508,-0.20530742406845093,-0.67629075050354,0.6765455007553101,180687392
17-Oct-2023 05:13:53.497,0.20677664875984192,38156,180687363,62508,-0.20528331398963928,-0.6762971878051758,0.6765536069869995,180687393
17-Oct-2023 05:13:54.497,0.20675286650657654,38156,180687363,62508,-0.20526012778282166,-0.676308274269104,0.6765568256378174,180687394
17-Oct-2023 05:13:55.497,0.20672607421875,38156,180687395,62508,-0.20523399114608765,-0.6763184070587158,0.6765626668930054,180687395
17-Oct-2023 05:13:56.497,0.20670068264007568,38156,180687395,62508,-0.20520928502082825,-0.6763231754302979,0.6765732765197754,180687396
17-Oct-2023 05:13:57.497,0.20667877793312073,38156,180687395,62508,-0.20518386363983154,-0.676328182220459,0.6765826940536499,180687397
17-Oct-2023 05:13:58.497,0.20665282011032104,38156,180687395,62508,-0.20515775680541992,-0.6763406991958618,0.6765860319137573,180687398
17-Oct-2023 05:13:59.497,0.20662733912467957,38156,180687395,62508,-0.20513582229614258,-0.6763467788696289,0.6765942573547363,180687399
17-Oct-2023 05:14:00.497,0.20660477876663208,38156,180687395,62508,-0.20510882139205933,-0.6763511896133423,0.6766048669815063,180687400
17-Oct-2023 05:14:01.497,0.2065804898738861,38188,180687395,62508,-0.20508423447608948,-0.676358699798584,0.6766124963760376,180687401
17-Oct-2023 05:14:02.497,0.2065546214580536,38188,180687395,62508,-0.20506039261817932,-0.6763666868209839,0.6766195297241211,180687402
17-Oct-2023 05:14:03.497,0.2065294086933136,38188,180687395,62508,-0.2050374448299408,-0.6763769388198853,0.6766241788864136,180687403
17-Oct-2023 05:14:04.497,0.20650643110275269,38188,180687395,62508,-0.2050122320652008,-0.6763825416564941,0.6766332387924194,180687404
17-Oct-2023 05:14:05.497,0.20647913217544556,38188,180687395,62508,-0.20498692989349365,-0.6763883829116821,0.6766431331634521,180687405
17-Oct-2023 05:14:06.497,0.20645514130592346,38188,180687395,62508,-0.2049615979194641,-0.6764016151428223,0.6766448020935059,180687406
17-Oct-2023 05:14:07.497,0.20642954111099243,38188,180687395,62508,-0.20493632555007935,-0.6764096021652222,0.6766524314880371,180687407
17-Oct-2023 05:14:08.497,0.20640459656715393,38188,180687395,62508,-0.20490890741348267,-0.6764122247695923,0.6766657829284668,180687408
17-Oct-2023 05:14:09.497,0.2063833773136139,38188,180687395,62508,-0.20488250255584717,-0.6764189004898071,0.676673412322998,180687409
17-Oct-2023 05:14:10.497,0.2063576877117157,38188,180687395,62508,-0.20486226677894592,-0.6764296293258667,0.6766766309738159,180687410
17-Oct-2023 05:14:11.497,0.20633098483085632,38188,180687395,62508,-0.20483791828155518,-0.6764369010925293,0.676685094833374,180687411
17-Oct-2023 05:14:12.497,0.2063094973564148,38188,180687395,62508,-0.2048119604587555,-0.6764405965805054,0.676695704460144,180687412
17-Oct-2023 05:14:13.497,0.2062837779521942,38188,180687395,62508,-0.20478981733322144,-0.6764498949050903,0.6767010688781738,180687413
17-Oct-2023 05:14:14.497,0.20625770092010498,38188,180687395,62508,-0.2047685980796814,-0.6764606237411499,0.6767045259475708,180687414
17-Oct-2023 05:14:15.497,0.2062309980392456,38188,180687395,62508,-0.2047407627105713,-0.6764659881591797,0.6767157316207886,180687415
17-Oct-2023 05:14:16.497,0.20621222257614136,38188,180687395,62508,-0.20471733808517456,-0.6764706373214722,0.6767239570617676,180687416
17-Oct-2023 05:14:17.497,0.20618516206741333,38188,180687395,62508,-0.2046930193901062,-0.6764788627624512,0.6767312288284302,180687417
17-Oct-2023 05:14:18.497,0.20616018772125244,38188,180687395,62508,-0.20466908812522888,-0.6764888763427734,0.6767359972000122,180687418
17-Oct-2023 05:14:19.497,0.20613792538642883,38188,180687395,62508,-0.20464402437210083,-0.6764949560165405,0.6767443418502808,180687419
17-Oct-2023 05:14:20.497,0.20611390471458435,38188,180687395,62508,-0.20461741089820862,-0.6764981746673584,0.6767565011978149,180687420
17-Oct-2023 05:14:21.497,0.20608702301979065,38188,180687395,62508,-0.20459267497062683,-0.6765081882476807,0.6767622232437134,180687421
17-Oct-2023 05:14:22.497,0.20606225728988647,38188,180687395,62508,-0.20456427335739136,-0.6765230894088745,0.6767634153366089,180687422
17-Oct-2023 05:14:23.497,0.20603656768798828,38188,180687395,62508,-0.20453712344169617,-0.6765289306640625,0.6767735481262207,180687423
17-Oct-2023 05:14:24.497,0.2060091495513916,38188,180687395,62508,-0.20451459288597107,-0.6765315532684326,0.6767863035202026,180687424
17-Oct-2023 05:14:25.497,0.2059887945652008,38188,180687395,62508,-0.20449042320251465,-0.6765397787094116,0.6767913103103638,180687425
17-Oct-2023 05:14:26.497,0.20596426725387573,38188,180687395,62508,-0.20446661114692688,-0.6765514612197876,0.6767944097518921,180687426
17-Oct-2023 05:14:27.497,0.20593532919883728,38188,180687427,62514,-0.20444339513778687,-0.6765527725219727,0.6768089532852173,180687427
17-Oct-2023 05:14:28.497,0.20591750741004944,38188,180687427,62514,-0.20442041754722595,-0.6765578985214233,0.6768162250518799,180687428
17-Oct-2023 05:14:29.497,0.2058928906917572,38188,180687427,62514,-0.20439383387565613,-0.676569938659668,0.6768196821212769,180687429
17-Oct-2023 05:14:30.497,0.20586392283439636,38188,180687427,62514,-0.2043737769126892,-0.6765785217285156,0.676826000213623,180687430
17-Oct-2023 05:14:31.497,0.20583635568618774,38188,180687427,62514,-0.2043464481830597,-0.6765836477279663,0.6768375635147095,180687431
17-Oct-2023 05:14:32.497,0.20581525564193726,38188,180687427,62514,-0.2043120563030243,-0.676592230796814,0.6768456697463989,180687432
17-Oct-2023 05:14:33.497,0.20578822493553162,38220,180687427,62514,-0.2042924463748932,-0.6765985488891602,0.6768535375595093,180687433
17-Oct-2023 05:14:34.497,0.20576205849647522,38220,180687427,62514,-0.20427027344703674,-0.6766089200973511,0.6768578290939331,180687434
17-Oct-2023 05:14:35.497,0.2057446837425232,38220,180687427,62514,-0.2042393684387207,-0.6766147613525391,0.6768664121627808,180687435
17-Oct-2023 05:14:36.497,0.20571812987327576,38220,180687427,62514,-0.20421749353408813,-0.6766190528869629,0.6768770217895508,180687436
17-Oct-2023 05:14:37.497,0.20569273829460144,38220,180687427,62514,-0.20419731736183167,-0.676626443862915,0.676883339881897,180687437
17-Oct-2023 05:14:38.497,0.20567062497138977,38220,180687427,62514,-0.20416989922523499,-0.6766400337219238,0.6768848896026611,180687438
17-Oct-2023 05:14:39.497,0.2056421935558319,38220,180687427,62514,-0.20414385199546814,-0.6766458749771118,0.6768956184387207,180687439
17-Oct-2023 05:14:40.497,0.205613911151886,38220,180687427,62514,-0.20412272214889526,-0.6766480207443237,0.6769082546234131,180687440
17-Oct-2023 05:14:41.497,0.20559099316596985,38220,180687427,62514,-0.2040940225124359,-0.676662802696228,0.6769092082977295,180687441
17-Oct-2023 05:14:42.497,0.2055661380290985,38220,180687427,62514,-0.20406514406204224,-0.6766729354858398,0.6769149303436279,180687442
17-Oct-2023 05:14:43.497,0.20553874969482422,38220,180687427,62514,-0.2040466070175171,-0.6766736507415771,0.6769281625747681,180687443
17-Oct-2023 05:14:44.497,0.20551693439483643,38220,180687427,62514,-0.20401787757873535,-0.6766809225082397,0.676936149597168,180687444
17-Oct-2023 05:14:45.497,0.2054978609085083,38220,180687427,62514,-0.20399105548858643,-0.6766934394836426,0.6769375801086426,180687445
17-Oct-2023 05:14:46.497,0.2054685652256012,38220,180687427,62514,-0.20397469401359558,-0.6766980886459351,0.676946759223938,180687446
17-Oct-2023 05:14:47.497,0.20544776320457458,38220,180687427,62514,-0.20395037531852722,-0.6767014265060425,0.6769571304321289,180687447
17-Oct-2023 05:14:48.497,0.20542758703231812,38220,180687427,62514,-0.20391926169395447,-0.6767110824584961,0.6769630908966064,180687448
17-Oct-2023 05:14:49.497,0.20539924502372742,38220,180687427,62514,-0.20389989018440247,-0.6767196655273438,0.6769689321517944,180687449
17-Oct-2023 05:14:50.497,0.20537161827087402,38220,180687427,62514,-0.20387554168701172,-0.6767261028289795,0.6769781112670898,180687450
17-Oct-2023 05:14:51.497,0.20534929633140564,38220,180687427,62514,-0.2038421332836151,-0.6767348051071167,0.6769862174987793,180687451
17-Oct-2023 05:14:52.497,0.20532310009002686,38220,180687427,62514,-0.2038203775882721,-0.6767419576644897,0.676993727684021,180687452
17-Oct-2023 05:14:53.497,0.20529255270957947,38220,180687427,62514,-0.20379769802093506,-0.6767516136169434,0.6770002841949463,180687453
17-Oct-2023 05:14:54.497,0.20527207851409912,38220,180687427,62514,-0.20377299189567566,-0.6767615079879761,0.6770037412643433,180687454
17-Oct-2023 05:14:55.497,0.2052483856678009,38220,180687427,62514,-0.20374742150306702,-0.6767641305923462,0.6770163774490356,180687455
17-Oct-2023 05:14:56.497,0.20521998405456543,38220,180687427,62514,-0.2037258744239807,-0.6767703294754028,0.6770250797271729,180687456
17-Oct-2023 05:14:57.497,0.2051987648010254,38220,180687427,62514,-0.20370188355445862,-0.676781177520752,0.6770279407501221,180687457
17-Oct-2023 05:14:58.497,0.20517760515213013,38220,180687427,62514,-0.20367634296417236,-0.676788330078125,0.6770349740982056,180687458
17-Oct-2023 05:14:59.497,0.20515120029449463,38220,180687459,62514,-0.20365437865257263,-0.6767885684967041,0.6770493984222412,180687459
17-Oct-2023 05:15:00.497,0.2051248848438263,38220,180687459,62514,-0.20362365245819092,-0.6767997741699219,0.6770553588867188,180687460
17-Oct-2023 05:15:01.497,0.20510336756706238,38220,180687459,62514,-0.20359709858894348,-0.6768126487731934,0.6770566701889038,180687461
17-Oct-2023 05:15:02.497,0.20507344603538513,38220,180687459,62514,-0.20357605814933777,-0.6768165826797485,0.6770682334899902,180687462
17-Oct-2023 05:15:03.497,0.20504793524742126,38220,180687459,62514,-0.2035500407218933,-0.6768205165863037,0.6770799160003662,180687463
17-Oct-2023 05:15:04.497,0.2050284445285797,38220,180687459,62514,-0.2035212516784668,-0.6768317222595215,0.6770831346511841,180687464
17-Oct-2023 05:15:05.497,0.20500239729881287,38252,180687459,62514,-0.20350193977355957,-0.6768409013748169,0.6770877838134766,180687465
17-Oct-2023 05:15:06.497,0.20497781038284302,38252,180687459,62514,-0.2034834325313568,-0.6768454313278198,0.6770962476730347,180687466
17-Oct-2023 05:15:07.497,0.20495548844337463,38252,180687459,62514,-0.20345130562782288,-0.6768536567687988,0.6771045923233032,180687467
17-Oct-2023 05:15:08.497,0.20493009686470032,38252,180687459,62514,-0.20342710614204407,-0.6768622398376465,0.6771109104156494,180687468
17-Oct-2023 05:15:09.497,0.20490223169326782,38252,180687459,62514,-0.20340538024902344,-0.6768720149993896,0.6771159172058105,180687469
17-Oct-2023 05:15:10.497,0.20487773418426514,38252,180687459,62514,-0.20337557792663574,-0.676878809928894,0.6771256923675537,180687470
17-Oct-2023 05:15:11.497,0.2048557698726654,38252,180687459,62514,-0.20334899425506592,-0.6768834590911865,0.6771353483200073,180687471
17-Oct-2023 05:15:12.497,0.20482617616653442,38252,180687459,62514,-0.203325092792511,-0.6768916845321655,0.6771432161331177,180687472
17-Oct-2023 05:15:13.497,0.2048010230064392,38252,180687459,62514,-0.2032996118068695,-0.6769036054611206,0.6771466732025146,180687473
17-Oct-2023 05:15:14.497,0.20478245615959167,38252,180687459,62514,-0.20327666401863098,-0.6769071817398071,0.6771557331085205,180687474
17-Oct-2023 05:15:15.497,0.20475468039512634,38252,180687459,62514,-0.20325693488121033,-0.6769099235534668,0.6771671772003174,180687475
17-Oct-2023 05:15:16.497,0.20473137497901917,38252,180687459,62514,-0.20323124527931213,-0.6769208908081055,0.677170991897583,180687476
17-Oct-2023 05:15:17.497,0.20470473170280457,38252,180687459,62514,-0.20320665836334229,-0.676931619644165,0.6771759986877441,180687477
17-Oct-2023 05:15:18.497,0.2046831250190735,38252,180687459,62514,-0.203187495470047,-0.6769338846206665,0.6771858930587769,180687478
17-Oct-2023 05:15:19.497,0.20465701818466187,38252,180687459,62514,-0.20315948128700256,-0.6769399642944336,0.6771960258483887,180687479
17-Oct-2023 05:15:20.497,0.20463529229164124,38252,180687459,62514,-0.20313432812690735,-0.676952600479126,0.6771975755691528,180687480
17-Oct-2023 05:15:21.497,0.20460698008537292,38252,180687459,62514,-0.20311149954795837,-0.6769613027572632,0.6772042512893677,180687481
17-Oct-2023 05:15:22.497,0.20457866787910461,38252,180687459,62514,-0.20308029651641846,-0.6769659519195557,0.6772174835205078,180687482
17-Oct-2023 05:15:23.497,0.20455846190452576,38252,180687459,62514,-0.20305392146110535,-0.6769709587097168,0.6772265434265137,180687483
17-Oct-2023 05:15:24.497,0.20453256368637085,38252,180687459,62514,-0.2030264139175415,-0.6769838333129883,0.677229642868042,180687484
17-Oct-2023 05:15:25.497,0.20450672507286072,38252,180687459,62514,-0.20300397276878357,-0.6769911050796509,0.6772370338439941,180687485
17-Oct-2023 05:15:26.497,0.20448479056358337,38252,180687459,62514,-0.20297884941101074,-0.6769945621490479,0.6772477626800537,180687486
17-Oct-2023 05:15:27.497,0.20446085929870605,38252,180687459,62514,-0.202956885099411,-0.6770006418228149,0.677255392074585,180687487
17-Oct-2023 05:15:28.497,0.20443138480186462,38252,180687459,62514,-0.202932208776474,-0.6770117282867432,0.6772605180740356,180687488
17-Oct-2023 05:15:29.497,0.20440825819969177,38252,180687459,62514,-0.20290812849998474,-0.677021861076355,0.6772646903991699,180687489
17-Oct-2023 05:15:30.497,0.20438531041145325,38252,180687459,62514,-0.20288631319999695,-0.6770256757736206,0.6772743463516235,180687490
17-Oct-2023 05:15:31.497,0.20435979962348938,38252,180687491,62514,-0.20285731554031372,-0.6770323514938354,0.6772841215133667,180687491
17-Oct-2023 05:15:32.497,0.20433640480041504,38252,180687491,62514,-0.20283374190330505,-0.677044153213501,0.6772861480712891,180687492
17-Oct-2023 05:15:33.497,0.20431095361709595,38252,180687491,62514,-0.20281079411506653,-0.6770501136779785,0.6772949695587158,180687493
17-Oct-2023 05:15:34.497,0.20428645610809326,38252,180687491,62514,-0.20278829336166382,-0.6770542860031128,0.6773049831390381,180687494
17-Oct-2023 05:15:35.497,0.2042628824710846,38252,180687491,62514,-0.20275577902793884,-0.6770642995834351,0.677311897277832,180687495
17-Oct-2023 05:15:36.497,0.20423534512519836,38252,180687491,62514,-0.20273426175117493,-0.6770734786987305,0.6773172616958618,180687496
17-Oct-2023 05:15:37.497,0.20421141386032104,38284,180687491,62514,-0.20271003246307373,-0.6770782470703125,0.6773269176483154,180687497
17-Oct-2023 05:15:38.497,0.20418980717658997,38284,180687491,62514,-0.2026834487915039,-0.677082896232605,0.6773369312286377,180687498
17-Oct-2023 05:15:39.497,0.20416384935379028,38284,180687491,62514,-0.20265808701515198,-0.6770917177200317,0.6773433685302734,180687499
17-Oct-2023 05:15:40.497,0.20413720607757568,38284,180687491,62514,-0.20263570547103882,-0.677101731300354,0.6773483753204346,180687500
17-Oct-2023 05:15:41.497,0.20410972833633423,38284,180687491,62514,-0.2026093602180481,-0.6771090030670166,0.6773571968078613,180687501
17-Oct-2023 05:15:42.497,0.20408865809440613,38284,180687491,62514,-0.20258578658103943,-0.6771132946014404,0.6773662567138672,180687502
17-Oct-2023 05:15:43.497,0.20406195521354675,38284,180687491,62514,-0.20256051421165466,-0.677122950553894,0.6773722171783447,180687503
17-Oct-2023 05:15:44.497,0.20403656363487244,38284,180687491,62514,-0.20253875851631165,-0.6771327257156372,0.6773762702941895,180687504
17-Oct-2023 05:15:45.497,0.204012930393219,38284,180687491,62514,-0.20251598954200745,-0.6771395206451416,0.677383303642273,180687505
17-Oct-2023 05:15:46.497,0.2039896547794342,38284,180687491,62514,-0.20248901844024658,-0.6771444082260132,0.6773937940597534,180687506
17-Oct-2023 05:15:47.497,0.20396816730499268,38284,180687491,62514,-0.2024628221988678,-0.6771532297134399,0.6773991584777832,180687507
17-Oct-2023 05:15:48.497,0.20394009351730347,38284,180687491,62514,-0.20243847370147705,-0.6771625280380249,0.6774057149887085,180687508
17-Oct-2023 05:15:49.497,0.20391538739204407,38284,180687491,62514,-0.20241376757621765,-0.6771664619445801,0.6774163246154785,180687509
17-Oct-2023 05:15:50.497,0.20389333367347717,38284,180687491,62514,-0.20238929986953735,-0.6771713495254517,0.6774256229400635,180687510
17-Oct-2023 05:15:51.497,0.20386749505996704,38284,180687491,62514,-0.20236143469810486,-0.6771823167800903,0.6774307489395142,180687511
17-Oct-2023 05:15:52.497,0.203840434551239,38284,180687491,62514,-0.20234143733978271,-0.6771897077560425,0.677437424659729,180687512
17-Oct-2023 05:15:53.497,0.20381522178649902,38284,180687491,62514,-0.2023172676563263,-0.6771959066390991,0.6774461269378662,180687513
17-Oct-2023 05:15:54.497,0.203794926404953,38284,180687491,62514,-0.202288419008255,-0.6772029399871826,0.6774539947509766,180687514
17-Oct-2023 05:15:55.497,0.20376771688461304,38284,180687491,62514,-0.2022649049758911,-0.6772130727767944,0.6774588823318481,180687515
17-Oct-2023 05:15:56.497,0.2037387490272522,38284,180687491,62514,-0.2022411823272705,-0.6772220134735107,0.6774657964706421,180687516
17-Oct-2023 05:15:57.497,0.20371723175048828,38284,180687491,62514,-0.20221343636512756,-0.6772284507751465,0.6774740219116211,180687517
17-Oct-2023 05:15:58.497,0.20369160175323486,38284,180687491,62514,-0.20218604803085327,-0.6772326231002808,0.6774858236312866,180687518
17-Oct-2023 05:15:59.497,0.20366841554641724,38284,180687491,62514,-0.2021661102771759,-0.6772410869598389,0.6774904727935791,180687519
17-Oct-2023 05:16:00.497,0.20364537835121155,38284,180687491,62514,-0.20214298367500305,-0.6772513389587402,0.6774935722351074,180687520
17-Oct-2023 05:16:01.497,0.20362049341201782,38284,180687491,62514,-0.2021193504333496,-0.6772558689117432,0.6775037050247192,180687521
17-Oct-2023 05:16:02.497,0.20359587669372559,38284,180687491,62514,-0.20209544897079468,-0.6772600412368774,0.6775140762329102,180687522
17-Oct-2023 05:16:03.497,0.20357093214988708,38284,180687523,62514,-0.2020706832408905,-0.6772722005844116,0.6775168180465698,180687523
17-Oct-2023 05:16:04.497,0.2035447061061859,38284,180687523,62514,-0.20204392075538635,-0.6772805452346802,0.677524209022522,180687524
17-Oct-2023 05:16:05.497,0.2035193145275116,38284,180687523,62514,-0.20201802253723145,-0.6772845983505249,0.6775356531143188,180687525
17-Oct-2023 05:16:06.497,0.20349779725074768,38284,180687523,62514,-0.20199409127235413,-0.677291750907898,0.6775422096252441,180687526
17-Oct-2023 05:16:07.497,0.20347005128860474,38284,180687523,62514,-0.20196717977523804,-0.6773035526275635,0.6775469779968262,180687527
17-Oct-2023 05:16:08.497,0.20344319939613342,38284,180687523,62514,-0.20194551348686218,-0.6773102283477783,0.6775544881820679,180687528
17-Oct-2023 05:16:09.497,0.2034212350845337,38316,180687523,62514,-0.20191559195518494,-0.6773148775100708,0.677565336227417,180687529
17-Oct-2023 05:16:10.497,0.2034006118774414,38316,180687523,62514,-0.20188823342323303,-0.6773229837417603,0.6775716543197632,180687530
17-Oct-2023 05:16:11.497,0.20337054133415222,38316,180687523,62514,-0.2018696367740631,-0.6773303747177124,0.6775790452957153,180687531
17-Oct-2023 05:16:12.497,0.2033456265926361,38316,180687523,62514,-0.20185032486915588,-0.6773370504379272,0.6775853633880615,180687532
17-Oct-2023 05:16:13.497,0.20332786440849304,38316,180687523,62514,-0.2018192708492279,-0.6773439645767212,0.6775929927825928,180687533
17-Oct-2023 05:16:14.497,0.203301340341568,38316,180687523,62514,-0.20179715752601624,-0.6773489713668823,0.6776027679443359,180687534
17-Oct-2023 05:16:15.497,0.2032720446586609,38316,180687523,62514,-0.20177417993545532,-0.6773600578308105,0.6776071786880493,180687535
17-Oct-2023 05:16:16.497,0.2032490074634552,38316,180687523,62514,-0.2017468512058258,-0.6773697137832642,0.6776126623153687,180687536
17-Oct-2023 05:16:17.497,0.203226238489151,38316,180687523,62514,-0.20172196626663208,-0.6773746013641357,0.6776219606399536,180687537
17-Oct-2023 05:16:18.497,0.2031976878643036,38316,180687523,62514,-0.20170190930366516,-0.6773813962936401,0.6776297092437744,180687538
17-Oct-2023 05:16:19.497,0.20317178964614868,38316,180687523,62514,-0.20167210698127747,-0.6773929595947266,0.6776347160339355,180687539
17-Oct-2023 05:16:20.497,0.20314869284629822,38316,180687523,62514,-0.20164549350738525,-0.677398681640625,0.6776435375213623,180687540
17-Oct-2023 05:16:21.497,0.20312678813934326,38316,180687523,62514,-0.20162665843963623,-0.6773988008499146,0.677655816078186,180687541
17-Oct-2023 05:16:22.497,0.20310351252555847,38316,180687523,62514,-0.201597660779953,-0.6774091720581055,0.6776610612869263,180687542
17-Oct-2023 05:16:23.497,0.20307883620262146,38316,180687523,62514,-0.201572448015213,-0.677420973777771,0.6776642799377441,180687543
17-Oct-2023 05:16:24.497,0.20305296778678894,38316,180687523,62514,-0.20155155658721924,-0.6774253845214844,0.6776736974716187,180687544
17-Oct-2023 05:16:25.497,0.20302817225456238,38316,180687523,62514,-0.20152312517166138,-0.6774319410324097,0.6776829957962036,180687545
17-Oct-2023 05:16:26.497,0.2030053436756134,38316,180687523,62514,-0.20149832963943481,-0.6774425506591797,0.6776868104934692,180687546
17-Oct-2023 05:16:27.497,0.2029777467250824,38316,180687523,62514,-0.2014751136302948,-0.6774502992630005,0.6776940822601318,180687547
17-Oct-2023 05:16:28.497,0.20295202732086182,38316,180687523,62514,-0.20145195722579956,-0.677452564239502,0.677706241607666,180687548
17-Oct-2023 05:16:29.497,0.2029314637184143,38316,180687523,62514,-0.20142394304275513,-0.677462100982666,0.6777113676071167,180687549
17-Oct-2023 05:16:30.497,0.20290407538414001,38316,180687523,62514,-0.20140177011489868,-0.677470326423645,0.6777180433273315,180687550
17-Oct-2023 05:16:31.497,0.20287743210792542,38316,180687523,62514,-0.20138150453567505,-0.6774766445159912,0.6777256727218628,180687551
17-Oct-2023 05:16:32.497,0.20285603404045105,38316,180687523,62514,-0.20135259628295898,-0.6774842739105225,0.6777329444885254,180687552
17-Oct-2023 05:16:33.497,0.20283395051956177,38316,180687523,62514,-0.2013278603553772,-0.6774901151657104,0.6777410507202148,180687553
17-Oct-2023 05:16:34.497,0.20280352234840393,38316,180687523,62514,-0.2013067901134491,-0.6774985790252686,0.6777482032775879,180687554
17-Oct-2023 05:16:35.497,0.20277777314186096,38316,180687555,62514,-0.20127782225608826,-0.6775099039077759,0.6777530908584595,180687555
17-Oct-2023 05:16:36.497,0.2027568817138672,38316,180687555,62514,-0.20124945044517517,-0.6775162220001221,0.6777615547180176,180687556
17-Oct-2023 05:16:37.497,0.2027302086353302,38316,180687555,62514,-0.20123007893562317,-0.6775199174880981,0.6777716875076294,180687557
17-Oct-2023 05:16:38.497,0.20270559191703796,38316,180687555,62514,-0.20120421051979065,-0.67753005027771,0.6777763366699219,180687558
17-Oct-2023 05:16:39.497,0.2026825249195099,38316,180687555,62514,-0.2011786699295044,-0.6775393486022949,0.6777814626693726,180687559
17-Oct-2023 05:16:40.497,0.2026575207710266,38316,180687555,62514,-0.20115461945533752,-0.6775423288345337,0.6777931451797485,180687560
17-Oct-2023 05:16:41.497,0.2026349902153015,38348,180687555,62514,-0.201133131980896,-0.6775486469268799,0.6778000593185425,180687561
17-Oct-2023 05:16:42.497,0.20260941982269287,38348,180687555,62514,-0.20110595226287842,-0.6775602102279663,0.6778042316436768,180687562
17-Oct-2023 05:16:43.497,0.20257925987243652,38348,180687555,62514,-0.20107799768447876,-0.6775684356689453,0.6778134107589722,180687563
17-Oct-2023 05:16:44.497,0.20255938172340393,38348,180687555,62514,-0.20105335116386414,-0.6775720119476318,0.6778230667114258,180687564
17-Oct-2023 05:16:45.497,0.20253583788871765,38348,180687555,62514,-0.20102733373641968,-0.677579402923584,0.6778304576873779,180687565
17-Oct-2023 05:16:46.497,0.20250928401947021,38348,180687555,62514,-0.20100262761116028,-0.6775895357131958,0.6778357028961182,180687566
17-Oct-2023 05:16:47.497,0.2024814784526825,38348,180687555,62514,-0.20098108053207397,-0.6775962114334106,0.6778432130813599,180687567
17-Oct-2023 05:16:48.497,0.20246422290802002,38348,180687555,62514,-0.2009560465812683,-0.6776041984558105,0.6778479814529419,180687568
17-Oct-2023 05:16:49.497,0.20243602991104126,38348,180687555,62514,-0.200933575630188,-0.677611231803894,0.6778560876846313,180687569
17-Oct-2023 05:16:50.497,0.2024105191230774,38348,180687555,62514,-0.20091545581817627,-0.6776176691055298,0.6778625249862671,180687570
17-Oct-2023 05:16:51.497,0.20238590240478516,38348,180687555,62514,-0.2008833885192871,-0.6776248216629028,0.6778723001480103,180687571
17-Oct-2023 05:16:52.497,0.2023628056049347,38348,180687555,62514,-0.20085719227790833,-0.677631139755249,0.6778806447982788,180687572
17-Oct-2023 05:16:53.497,0.20233643054962158,38348,180687555,62514,-0.2008344829082489,-0.6776379346847534,0.6778883934020996,180687573
17-Oct-2023 05:16:54.498,0.20230957865715027,38348,180687555,62514,-0.20080798864364624,-0.6776469945907593,0.677895188331604,180687574
17-Oct-2023 05:16:55.498,0.2022855579853058,38348,180687555,62514,-0.20077642798423767,-0.6776560544967651,0.6779028177261353,180687575
17-Oct-2023 05:16:56.498,0.2022625207901001,38348,180687555,62514,-0.20075660943984985,-0.677659273147583,0.6779123544692993,180687576
17-Oct-2023 05:16:57.498,0.20223763585090637,38348,180687555,62514,-0.2007332742214203,-0.677667498588562,0.6779181957244873,180687577
17-Oct-2023 05:16:58.498,0.2022145688533783,38348,180687555,62514,-0.20070910453796387,-0.6776775121688843,0.6779223680496216,180687578
17-Oct-2023 05:16:59.498,0.20218873023986816,38348,180687555,62514,-0.20068687200546265,-0.6776838302612305,0.677930474281311,180687579
17-Oct-2023 05:17:00.498,0.2021634876728058,38348,180687555,62514,-0.20066308975219727,-0.6776899099349976,0.6779390573501587,180687580
17-Oct-2023 05:17:01.498,0.20214208960533142,38348,180687555,62514,-0.2006376087665558,-0.6776975393295288,0.6779452562332153,180687581
17-Oct-2023 05:17:02.498,0.20211344957351685,38348,180687555,62514,-0.20061343908309937,-0.6777077913284302,0.677950382232666,180687582
17-Oct-2023 05:17:03.498,0.2020900547504425,38348,180687555,62514,-0.2005862593650818,-0.6777127981185913,0.6779605150222778,180687583
17-Oct-2023 05:17:04.498,0.20206329226493835,38348,180687555,62514,-0.20055723190307617,-0.6777193546295166,0.6779706478118896,180687584
17-Oct-2023 05:17:05.498,0.202039897441864,38348,180687555,62514,-0.20053628087043762,-0.677725076675415,0.6779782772064209,180687585
17-Oct-2023 05:17:06.498,0.20201405882835388,38348,180687555,62514,-0.20051038265228271,-0.6777346134185791,0.6779839992523193,180687586
17-Oct-2023 05:17:07.498,0.2019900679588318,38348,180687587,62514,-0.20048457384109497,-0.677742600440979,0.6779906749725342,180687587
17-Oct-2023 05:17:08.498,0.20196670293807983,38348,180687587,62514,-0.20046037435531616,-0.6777479648590088,0.6779994964599609,180687588
17-Oct-2023 05:17:09.498,0.2019398808479309,38348,180687587,62514,-0.20043545961380005,-0.6777578592300415,0.6780047416687012,180687589
17-Oct-2023 05:17:10.498,0.20191720128059387,38348,180687587,62514,-0.20041334629058838,-0.6777675151824951,0.6780085563659668,180687590
17-Oct-2023 05:17:11.498,0.2018926739692688,38348,180687587,62514,-0.20038601756095886,-0.6777722835540771,0.6780192852020264,180687591
17-Oct-2023 05:17:12.498,0.20186704397201538,38348,180687587,62514,-0.20036408305168152,-0.6777796745300293,0.6780260801315308,180687592
17-Oct-2023 05:17:13.498,0.201841801404953,38380,180687587,62514,-0.20033806562423706,-0.6777869462966919,0.6780335903167725,180687593
17-Oct-2023 05:17:14.498,0.2018178105354309,38380,180687587,62514,-0.20031598210334778,-0.6777960062026978,0.6780383586883545,180687594
17-Oct-2023 05:17:15.498,0.20179271697998047,38380,180687587,62514,-0.20028972625732422,-0.6777997016906738,0.6780500411987305,180687595
17-Oct-2023 05:17:16.498,0.201767235994339,38380,180687587,62514,-0.2002638876438141,-0.6778069734573364,0.6780577898025513,180687596
17-Oct-2023 05:17:17.498,0.20174077153205872,38380,180687587,62514,-0.20024091005325317,-0.6778156757354736,0.6780637502670288,180687597
17-Oct-2023 05:17:18.498,0.20171615481376648,38380,180687587,62514,-0.2002151608467102,-0.6778258085250854,0.6780688762664795,180687598
17-Oct-2023 05:17:19.498,0.20169243216514587,38380,180687587,62514,-0.20018410682678223,-0.6778310537338257,0.6780794858932495,180687599
17-Oct-2023 05:17:20.498,0.20166617631912231,38380,180687587,62514,-0.2001589834690094,-0.677837610244751,0.6780884265899658,180687600
17-Oct-2023 05:17:21.498,0.20164570212364197,38380,180687587,62514,-0.20013895630836487,-0.6778436899185181,0.6780942678451538,180687601
17-Oct-2023 05:17:22.498,0.2016204595565796,38380,180687587,62514,-0.20011505484580994,-0.6778527498245239,0.6780992746353149,180687602
17-Oct-2023 05:17:23.498,0.20159611105918884,38380,180687587,62514,-0.2000892460346222,-0.6778602600097656,0.6781067848205566,180687603
17-Oct-2023 05:17:24.498,0.20157137513160706,38380,180687587,62514,-0.20006698369979858,-0.6778674125671387,0.678113579750061,180687604
17-Oct-2023 05:17:25.498,0.20154589414596558,38380,180687587,62514,-0.20004838705062866,-0.6778733730316162,0.6781207323074341,180687605
17-Oct-2023 05:17:26.498,0.20152297616004944,38380,180687587,62514,-0.20002204179763794,-0.6778814792633057,0.678127646446228,180687606
17-Oct-2023 05:17:27.498,0.201496422290802,38380,180687587,62514,-0.19999292492866516,-0.6778882741928101,0.6781373023986816,180687607
17-Oct-2023 05:17:28.498,0.20147094130516052,38380,180687587,62514,-0.19996890425682068,-0.6778945922851562,0.6781456470489502,180687608
17-Oct-2023 05:17:29.498,0.2014443278312683,38380,180687587,62514,-0.1999424695968628,-0.6779038906097412,0.6781520843505859,180687609
17-Oct-2023 05:17:30.498,0.2014196217060089,38380,180687587,62514,-0.1999148726463318,-0.6779131889343262,0.6781578063964844,180687610
17-Oct-2023 05:17:31.498,0.20139718055725098,38380,180687587,62514,-0.19989165663719177,-0.6779186725616455,0.678166389465332,180687611
17-Oct-2023 05:17:32.498,0.201371431350708,38380,180687587,62514,-0.19986575841903687,-0.6779240369796753,0.6781758069992065,180687612
17-Oct-2023 05:17:33.498,0.201349139213562,38380,180687587,62514,-0.1998438835144043,-0.6779327392578125,0.6781803369522095,180687613
17-Oct-2023 05:17:34.498,0.201328307390213,38380,180687587,62514,-0.19982275366783142,-0.6779406070709229,0.6781848669052124,180687614
17-Oct-2023 05:17:35.498,0.20130053162574768,38380,180687587,62514,-0.1997980773448944,-0.6779450178146362,0.6781960725784302,180687615
17-Oct-2023 05:17:36.498,0.2012745440006256,38380,180687587,62514,-0.19977200031280518,-0.677952766418457,0.6782035827636719,180687616
17-Oct-2023 05:17:37.498,0.2012542486190796,38380,180687587,62514,-0.19974932074546814,-0.6779607534408569,0.6782084703445435,180687617
17-Oct-2023 05:17:38.498,0.2012259066104889,38380,180687587,62514,-0.19972285628318787,-0.6779693365097046,0.6782158613204956,180687618
17-Oct-2023 05:17:39.498,0.2011997103691101,38380,180687619,62514,-0.1996954083442688,-0.6779747009277344,0.6782265901565552,180687619
17-Oct-2023 05:17:40.498,0.20117396116256714,38380,180687619,62514,-0.19966840744018555,-0.6779855489730835,0.6782313585281372,180687620
17-Oct-2023 05:17:41.498,0.20115125179290771,38380,180687619,62514,-0.19964531064033508,-0.6779934167861938,0.6782369613647461,180687621
17-Oct-2023 05:17:42.498,0.20112714171409607,38380,180687619,62514,-0.19962143898010254,-0.6780014038085938,0.6782431602478027,180687622
17-Oct-2023 05:17:43.498,0.20110192894935608,38380,180687619,62514,-0.19959446787834167,-0.6780056953430176,0.6782541275024414,180687623
17-Oct-2023 05:17:44.498,0.20107629895210266,38380,180687619,62514,-0.19957134127616882,-0.6780133247375488,0.6782611608505249,180687624
17-Oct-2023 05:17:45.498,0.20105120539665222,38412,180687619,62514,-0.19955089688301086,-0.6780208349227905,0.6782670021057129,180687625
17-Oct-2023 05:17:46.498,0.20102852582931519,38412,180687619,62514,-0.19952189922332764,-0.6780287027359009,0.678274393081665,180687626
17-Oct-2023 05:17:47.498,0.20100560784339905,38412,180687619,62514,-0.19949963688850403,-0.6780328750610352,0.6782832145690918,180687627
17-Oct-2023 05:17:48.498,0.20097720623016357,38412,180687619,62514,-0.19947686791419983,-0.6780412197113037,0.6782901287078857,180687628
17-Oct-2023 05:17:49.498,0.20095229148864746,38412,180687619,62514,-0.19944879412651062,-0.6780520677566528,0.6782948970794678,180687629
17-Oct-2023 05:17:50.498,0.20092815160751343,38412,180687619,62514,-0.19942012429237366,-0.6780596971511841,0.6783028841018677,180687630
17-Oct-2023 05:17:51.498,0.20090314745903015,38412,180687619,62514,-0.1993982493877411,-0.6780639886856079,0.6783125400543213,180687631
17-Oct-2023 05:17:52.498,0.20088070631027222,38412,180687619,62514,-0.19937467575073242,-0.6780705451965332,0.6783195734024048,180687632
17-Oct-2023 05:17:53.498,0.2008567452430725,38412,180687619,62514,-0.19934824109077454,-0.6780796051025391,0.6783251762390137,180687633
17-Oct-2023 05:17:54.498,0.20083150267601013,38412,180687619,62514,-0.19932636618614197,-0.678086519241333,0.6783323287963867,180687634
17-Oct-2023 05:17:55.498,0.2008076012134552,38412,180687619,62514,-0.19930458068847656,-0.6780906915664673,0.6783416271209717,180687635
17-Oct-2023 05:17:56.498,0.20078355073928833,38412,180687619,62514,-0.19927772879600525,-0.6780993938446045,0.6783480644226074,180687636
17-Oct-2023 05:17:57.498,0.20075693726539612,38412,180687619,62514,-0.19925138354301453,-0.6781085729598999,0.6783545017242432,180687637
17-Oct-2023 05:17:58.498,0.20073062181472778,38412,180687619,62514,-0.1992291510105133,-0.6781136989593506,0.6783636808395386,180687638
17-Oct-2023 05:17:59.498,0.20070430636405945,38412,180687619,62514,-0.1991984248161316,-0.6781233549118042,0.6783708333969116,180687639
17-Oct-2023 05:18:00.498,0.2006801962852478,38412,180687619,62514,-0.1991730034351349,-0.6781305074691772,0.6783782243728638,180687640
17-Oct-2023 05:18:01.498,0.2006521224975586,38412,180687619,62514,-0.19915014505386353,-0.6781402826309204,0.6783835887908936,180687641
17-Oct-2023 05:18:02.498,0.2006322145462036,38412,180687619,62514,-0.19912931323051453,-0.6781456470489502,0.6783900260925293,180687642
17-Oct-2023 05:18:03.498,0.20060807466506958,38412,180687619,62514,-0.19910603761672974,-0.678152322769165,0.6783976554870605,180687643
17-Oct-2023 05:18:04.498,0.2005835473537445,38412,180687619,62514,-0.19908148050308228,-0.6781580448150635,0.6784060001373291,180687644
17-Oct-2023 05:18:05.498,0.20055809617042542,38412,180687619,62514,-0.19905367493629456,-0.6781678199768066,0.6784121990203857,180687645
17-Oct-2023 05:18:06.498,0.20053395628929138,38412,180687619,62514,-0.19902440905570984,-0.6781749725341797,0.6784206628799438,180687646
17-Oct-2023 05:18:07.498,0.200507253408432,38412,180687619,62514,-0.19900014996528625,-0.6781803369522095,0.6784301996231079,180687647
17-Oct-2023 05:18:08.498,0.2004823088645935,38412,180687619,62514,-0.19897332787513733,-0.6781884431838989,0.6784374713897705,180687648
17-Oct-2023 05:18:09.498,0.20045769214630127,38412,180687619,62514,-0.19894635677337646,-0.6781991720199585,0.6784420013427734,180687649
17-Oct-2023 05:18:10.498,0.2004329264163971,38412,180687619,62514,-0.1989251971244812,-0.6782032251358032,0.678451418876648,180687650
17-Oct-2023 05:18:11.498,0.2004075050354004,38412,180687651,62514,-0.1989019811153412,-0.6782093048095703,0.678459644317627,180687651
17-Oct-2023 05:18:12.498,0.20038476586341858,38412,180687651,62514,-0.19887730479240417,-0.6782205104827881,0.6784626245498657,180687652
17-Oct-2023 05:18:13.498,0.20036235451698303,38412,180687651,62514,-0.1988583505153656,-0.6782273054122925,0.678467869758606,180687653
17-Oct-2023 05:18:14.498,0.2003331184387207,38412,180687651,62514,-0.1988336443901062,-0.6782318353652954,0.6784789562225342,180687654
17-Oct-2023 05:18:15.498,0.2003118097782135,38412,180687651,62514,-0.19880631566047668,-0.6782392263412476,0.6784859895706177,180687655
17-Oct-2023 05:18:16.498,0.2002878487110138,38412,180687651,62514,-0.19878244400024414,-0.678248405456543,0.6784909963607788,180687656
17-Oct-2023 05:18:17.498,0.2002609372138977,38444,180687651,62514,-0.19875800609588623,-0.6782547235488892,0.6784995794296265,180687657
17-Oct-2023 05:18:18.498,0.20023775100708008,38444,180687651,62514,-0.19873163104057312,-0.6782596111297607,0.6785093545913696,180687658
17-Oct-2023 05:18:19.498,0.20021075010299683,38444,180687651,62514,-0.19870033860206604,-0.6782687902450562,0.6785174608230591,180687659
17-Oct-2023 05:18:20.498,0.2001841962337494,38444,180687651,62514,-0.19867989420890808,-0.678275465965271,0.678524374961853,180687660
17-Oct-2023 05:18:21.498,0.2001614272594452,38444,180687651,62514,-0.1986549198627472,-0.67828369140625,0.6785300970077515,180687661
17-Oct-2023 05:18:22.498,0.20013770461082458,38444,180687651,62514,-0.1986299455165863,-0.6782907247543335,0.6785377264022827,180687662
17-Oct-2023 05:18:23.498,0.20011016726493835,38444,180687651,62514,-0.19860535860061646,-0.678297758102417,0.6785457134246826,180687663
17-Oct-2023 05:18:24.498,0.20008644461631775,38444,180687651,62514,-0.1985817551612854,-0.6783066987991333,0.6785507202148438,180687664
17-Oct-2023 05:18:25.498,0.20006397366523743,38444,180687651,62514,-0.19855564832687378,-0.6783144474029541,0.678557276725769,180687665
17-Oct-2023 05:18:26.498,0.20003968477249146,38444,180687651,62514,-0.19853565096855164,-0.6783190965652466,0.6785657405853271,180687666
17-Oct-2023 05:18:27.498,0.20001432299613953,38444,180687651,62514,-0.1985096037387848,-0.6783255338668823,0.6785740852355957,180687667
17-Oct-2023 05:18:28.498,0.19999092817306519,38444,180687651,62514,-0.19848287105560303,-0.6783362627029419,0.6785781383514404,180687668
17-Oct-2023 05:18:29.498,0.19996416568756104,38444,180687651,62514,-0.1984584927558899,-0.6783431768417358,0.6785863637924194,180687669
17-Oct-2023 05:18:30.498,0.19993856549263,38444,180687651,62514,-0.1984347105026245,-0.6783474683761597,0.6785964965820312,180687670
17-Oct-2023 05:18:31.498,0.19991430640220642,38444,180687651,62514,-0.198408842086792,-0.6783561706542969,0.6786025762557983,180687671
17-Oct-2023 05:18:32.498,0.19988948106765747,38444,180687651,62514,-0.19838133454322815,-0.6783668994903564,0.6786074638366699,180687672
17-Oct-2023 05:18:33.498,0.19986239075660706,38444,180687651,62514,-0.19835975766181946,-0.678371787071228,0.6786168813705444,180687673
17-Oct-2023 05:18:34.498,0.19984018802642822,38444,180687651,62514,-0.1983315348625183,-0.6783781051635742,0.678625226020813,180687674
17-Oct-2023 05:18:35.498,0.1998162865638733,38444,180687651,62514,-0.1983080506324768,-0.6783864498138428,0.6786307096481323,180687675
17-Oct-2023 05:18:36.498,0.1997891068458557,38444,180687651,62514,-0.19828224182128906,-0.6783950328826904,0.6786377429962158,180687676
17-Oct-2023 05:18:37.498,0.1997654139995575,38444,180687651,62514,-0.19825810194015503,-0.6784019470214844,0.6786450147628784,180687677
17-Oct-2023 05:18:38.498,0.1997430920600891,38444,180687651,62514,-0.19823333621025085,-0.678406834602356,0.6786538362503052,180687678
17-Oct-2023 05:18:39.498,0.19972091913223267,38444,180687651,62514,-0.1982153356075287,-0.6784125566482544,0.6786597967147827,180687679
17-Oct-2023 05:18:40.498,0.19969287514686584,38444,180687651,62514,-0.19818592071533203,-0.6784240007400513,0.678665280342102,180687680
17-Oct-2023 05:18:41.498,0.1996675729751587,38444,180687651,62514,-0.1981600821018219,-0.6784286499023438,0.6786757707595825,180687681
17-Oct-2023 05:18:42.498,0.19964632391929626,38444,180687651,62514,-0.1981363594532013,-0.6784348487854004,0.6786825656890869,180687682
17-Oct-2023 05:18:43.498,0.19961899518966675,38444,180687683,62514,-0.19811004400253296,-0.6784440279006958,0.6786892414093018,180687683
17-Oct-2023 05:18:44.498,0.19959625601768494,38444,180687683,62514,-0.19808852672576904,-0.6784521341323853,0.6786940097808838,180687684
17-Oct-2023 05:18:45.498,0.19957292079925537,38444,180687683,62514,-0.1980617344379425,-0.6784583330154419,0.678702712059021,180687685
17-Oct-2023 05:18:46.498,0.19954416155815125,38444,180687683,62514,-0.19803595542907715,-0.6784650087356567,0.6787114143371582,180687686
17-Oct-2023 05:18:47.498,0.19952121376991272,38444,180687683,62514,-0.19801640510559082,-0.6784721612930298,0.678716778755188,180687687
17-Oct-2023 05:18:48.498,0.1994975507259369,38444,180687683,62514,-0.19799187779426575,-0.6784814596176147,0.6787219047546387,180687688
17-Oct-2023 05:18:49.498,0.19947019219398499,38476,180687683,62514,-0.19796505570411682,-0.6784853935241699,0.6787337064743042,180687689
17-Oct-2023 05:18:50.498,0.19944685697555542,38476,180687683,62514,-0.1979389190673828,-0.6784937381744385,0.6787399053573608,180687690
17-Oct-2023 05:18:51.498,0.19942280650138855,38476,180687683,62514,-0.19791609048843384,-0.6785018444061279,0.6787455081939697,180687691
17-Oct-2023 05:18:52.498,0.19939938187599182,38476,180687683,62514,-0.19789069890975952,-0.6785093545913696,0.6787523031234741,180687692
17-Oct-2023 05:18:53.498,0.19937586784362793,38476,180687683,62514,-0.1978645622730255,-0.6785143613815308,0.6787617206573486,180687693
17-Oct-2023 05:18:54.498,0.19935044646263123,38476,180687683,62514,-0.19783806800842285,-0.6785223484039307,0.6787689924240112,180687694
17-Oct-2023 05:18:55.498,0.19932568073272705,38476,180687683,62514,-0.19781586527824402,-0.6785323619842529,0.6787728071212769,180687695
17-Oct-2023 05:18:56.498,0.19929778575897217,38476,180687683,62514,-0.19779106974601746,-0.6785397529602051,0.6787807941436768,180687696
17-Oct-2023 05:18:57.498,0.199273943901062,38476,180687683,62514,-0.19776827096939087,-0.678544282913208,0.6787898540496826,180687697
17-Oct-2023 05:18:58.498,0.19925037026405334,38476,180687683,62514,-0.1977415680885315,-0.6785521507263184,0.6787967681884766,180687698
17-Oct-2023 05:18:59.498,0.19922217726707458,38476,180687683,62514,-0.19771915674209595,-0.6785627603530884,0.6788010597229004,180687699
17-Oct-2023 05:19:00.498,0.19919663667678833,38476,180687683,62514,-0.19769421219825745,-0.6785688400268555,0.678809404373169,180687700
17-Oct-2023 05:19:01.498,0.19917339086532593,38476,180687683,62514,-0.19766566157341003,-0.6785722970962524,0.6788209676742554,180687701
17-Oct-2023 05:19:02.498,0.19914966821670532,38476,180687683,62514,-0.19763952493667603,-0.6785813570022583,0.6788266897201538,180687702
17-Oct-2023 05:19:03.498,0.19912487268447876,38476,180687683,62514,-0.19761767983436584,-0.6785889863967896,0.6788326501846313,180687703
17-Oct-2023 05:19:04.498,0.19910094141960144,38476,180687683,62514,-0.19759079813957214,-0.6785963773727417,0.678840160369873,180687704
17-Oct-2023 05:19:05.498,0.1990777552127838,38476,180687683,62514,-0.19756150245666504,-0.6786013841629028,0.6788504123687744,180687705
17-Oct-2023 05:19:06.498,0.19905143976211548,38476,180687683,62514,-0.19754275679588318,-0.6786090135574341,0.6788560152053833,180687706
17-Oct-2023 05:19:07.498,0.19902917742729187,38476,180687683,62514,-0.19752010703086853,-0.6786178350448608,0.6788604259490967,180687707
17-Oct-2023 05:19:08.498,0.19900372624397278,38476,180687683,62514,-0.197495698928833,-0.6786246299743652,0.6788685321807861,180687708
17-Oct-2023 05:19:09.498,0.1989748775959015,38476,180687683,62514,-0.1974661648273468,-0.6786311864852905,0.678878664970398,180687709
17-Oct-2023 05:19:10.498,0.19894900918006897,38476,180687683,62514,-0.19744250178337097,-0.6786413192749023,0.6788830757141113,180687710
17-Oct-2023 05:19:11.498,0.1989239752292633,38476,180687683,62514,-0.1974155604839325,-0.6786496639251709,0.6788898706436157,180687711
17-Oct-2023 05:19:12.498,0.19889900088310242,38476,180687683,62514,-0.19739100337028503,-0.6786555051803589,0.6788986921310425,180687712
17-Oct-2023 05:19:13.498,0.19887688755989075,38476,180687683,62514,-0.19736823439598083,-0.6786596775054932,0.6789071559906006,180687713
17-Oct-2023 05:19:14.498,0.1988515555858612,38476,180687683,62514,-0.1973409652709961,-0.678669810295105,0.6789125204086304,180687714
17-Oct-2023 05:19:15.498,0.19882506132125854,38476,180687715,62514,-0.1973145604133606,-0.6786794662475586,0.6789183616638184,180687715
17-Oct-2023 05:19:16.498,0.19880127906799316,38476,180687715,62514,-0.19729438424110413,-0.6786822080612183,0.6789286136627197,180687716
17-Oct-2023 05:19:17.498,0.1987777054309845,38476,180687715,62514,-0.19726717472076416,-0.6786880493164062,0.678937554359436,180687717
17-Oct-2023 05:19:18.498,0.19875168800354004,38476,180687715,62514,-0.19724318385124207,-0.6786988973617554,0.6789412498474121,180687718
17-Oct-2023 05:19:19.498,0.19872593879699707,38476,180687715,62514,-0.19721907377243042,-0.6787054538726807,0.6789493560791016,180687719
17-Oct-2023 05:19:20.498,0.19870296120643616,38476,180687715,62514,-0.19719547033309937,-0.6787108182907104,0.6789572238922119,180687720
17-Oct-2023 05:19:21.498,0.19867569208145142,38508,180687715,62514,-0.19716399908065796,-0.678720235824585,0.6789649724960327,180687721
17-Oct-2023 05:19:22.498,0.1986519694328308,38508,180687715,62514,-0.1971442699432373,-0.6787269115447998,0.6789709329605103,180687722
17-Oct-2023 05:19:23.498,0.19862690567970276,38508,180687715,62514,-0.19712111353874207,-0.678734302520752,0.6789777278900146,180687723
17-Oct-2023 05:19:24.498,0.1986064612865448,38508,180687715,62514,-0.1970941424369812,-0.6787405014038086,0.6789853572845459,180687724
17-Oct-2023 05:19:25.498,0.19857725501060486,38508,180687715,62514,-0.1970667839050293,-0.6787476539611816,0.6789947748184204,180687725
17-Oct-2023 05:19:26.498,0.1985538899898529,38508,180687715,62514,-0.19704914093017578,-0.6787559986114502,0.6789983510971069,180687726
17-Oct-2023 05:19:27.498,0.19852891564369202,38508,180687715,62514,-0.19702184200286865,-0.6787638664245605,0.6790057420730591,180687727
17-Oct-2023 05:19:28.498,0.19850391149520874,38508,180687715,62514,-0.19699233770370483,-0.678770899772644,0.6790146827697754,180687728
17-Oct-2023 05:19:29.498,0.19847935438156128,38508,180687715,62514,-0.1969701051712036,-0.6787760257720947,0.679023027420044,180687729
17-Oct-2023 05:19:30.498,0.19845527410507202,38508,180687715,62514,-0.1969470977783203,-0.6787861585617065,0.6790266036987305,180687730
17-Oct-2023 05:19:31.498,0.1984325647354126,38508,180687715,62514,-0.19691795110702515,-0.67879319190979,0.6790348291397095,180687731
17-Oct-2023 05:19:32.498,0.19840624928474426,38508,180687715,62514,-0.19689226150512695,-0.6787981986999512,0.6790448427200317,180687732
17-Oct-2023 05:19:33.498,0.19837892055511475,38508,180687715,62514,-0.1968679130077362,-0.6788047552108765,0.6790534257888794,180687733
17-Oct-2023 05:19:34.498,0.19835618138313293,38508,180687715,62514,-0.19684705138206482,-0.6788157224655151,0.6790550947189331,180687734
17-Oct-2023 05:19:35.498,0.19833269715309143,38508,180687715,62514,-0.19682544469833374,-0.6788216829299927,0.6790621280670166,180687735
17-Oct-2023 05:19:36.498,0.19830727577209473,38508,180687715,62514,-0.196798175573349,-0.6788269281387329,0.6790722608566284,180687736
17-Oct-2023 05:19:37.498,0.1982831358909607,38508,180687715,62514,-0.19677209854125977,-0.6788369417190552,0.6790770292282104,180687737
17-Oct-2023 05:19:38.498,0.19825759530067444,38508,180687715,62514,-0.19675153493881226,-0.6788452863693237,0.6790820360183716,180687738
17-Oct-2023 05:19:39.498,0.19823208451271057,38508,180687715,62514,-0.19672530889511108,-0.6788489818572998,0.6790933609008789,180687739
17-Oct-2023 05:19:40.498,0.1982097327709198,38508,180687715,62514,-0.19669735431671143,-0.6788550615310669,0.679101824760437,180687740
17-Oct-2023 05:19:41.498,0.19818353652954102,38508,180687715,62514,-0.19667261838912964,-0.6788641214370728,0.679107666015625,180687741
17-Oct-2023 05:19:42.498,0.19815731048583984,38508,180687715,62514,-0.1966513693332672,-0.6788721084594727,0.6791136264801025,180687742
17-Oct-2023 05:19:43.498,0.19813334941864014,38508,180687715,62514,-0.19662600755691528,-0.678878903388977,0.679120659828186,180687743
17-Oct-2023 05:19:44.498,0.19811159372329712,38508,180687715,62514,-0.196595698595047,-0.6788865327835083,0.6791282892227173,180687744
17-Oct-2023 05:19:45.498,0.19808125495910645,38508,180687715,62514,-0.1965789496898651,-0.6788939237594604,0.6791346073150635,180687745
17-Oct-2023 05:19:46.498,0.1980576515197754,38508,180687715,62514,-0.19655510783195496,-0.6789008378982544,0.6791414022445679,180687746
17-Oct-2023 05:19:47.498,0.1980363428592682,38508,180687747,62508,-0.19652488827705383,-0.678909182548523,0.6791481971740723,180687747
17-Oct-2023 05:19:48.498,0.19801047444343567,38508,180687747,62508,-0.19650140404701233,-0.6789131164550781,0.6791586875915527,180687748
17-Oct-2023 05:19:49.498,0.19798541069030762,38508,180687747,62508,-0.19647985696792603,-0.6789199113845825,0.6791653633117676,180687749
17-Oct-2023 05:19:50.498,0.1979648470878601,38508,180687747,62508,-0.19645363092422485,-0.6789288520812988,0.6791701316833496,180687750
17-Oct-2023 05:19:51.498,0.19794026017189026,38508,180687747,62508,-0.19642627239227295,-0.678935170173645,0.6791788339614868,180687751
17-Oct-2023 05:19:52.498,0.19791051745414734,38508,180687747,62508,-0.19640353322029114,-0.6789406538009644,0.6791883707046509,180687752
17-Oct-2023 05:19:53.498,0.197890043258667,38540,180687747,62508,-0.19637516140937805,-0.6789524555206299,0.679190993309021,180687753
17-Oct-2023 05:19:54.498,0.19786402583122253,38540,180687747,62508,-0.19635143876075745,-0.6789597272872925,0.679198145866394,180687754
17-Oct-2023 05:19:55.498,0.19783511757850647,38540,180687747,62508,-0.19632795453071594,-0.6789616346359253,0.6792113780975342,180687755
17-Oct-2023 05:19:56.498,0.19781240820884705,38540,180687747,62508,-0.19630035758018494,-0.6789699792861938,0.6792176961898804,180687756
17-Oct-2023 05:19:57.498,0.19779041409492493,38540,180687747,62508,-0.19627702236175537,-0.6789796352386475,0.6792212724685669,180687757
17-Oct-2023 05:19:58.498,0.19776183366775513,38540,180687747,62508,-0.19625619053840637,-0.6789864301681519,0.6792287826538086,180687758
17-Oct-2023 05:19:59.498,0.1977362334728241,38540,180687747,62508,-0.19622862339019775,-0.6789913177490234,0.6792393922805786,180687759
17-Oct-2023 05:20:00.498,0.19771382212638855,38540,180687747,62508,-0.19620174169540405,-0.6790026426315308,0.6792424917221069,180687760
17-Oct-2023 05:20:01.498,0.19768616557121277,38540,180687747,62508,-0.19618120789527893,-0.6790100336074829,0.679248571395874,180687761
17-Oct-2023 05:20:02.498,0.19766363501548767,38540,180687747,62508,-0.1961570382118225,-0.6790153980255127,0.6792570352554321,180687762
17-Oct-2023 05:20:03.498,0.1976398229598999,38540,180687747,62508,-0.1961250901222229,-0.6790246963500977,0.6792638301849365,180687763
17-Oct-2023 05:20:04.498,0.19761601090431213,38540,180687747,62508,-0.19610369205474854,-0.6790299415588379,0.6792715787887573,180687764
17-Oct-2023 05:20:05.498,0.19758814573287964,38540,180687747,62508,-0.19608506560325623,-0.6790355443954468,0.6792795658111572,180687765
17-Oct-2023 05:20:06.498,0.19756779074668884,38540,180687747,62508,-0.1960514485836029,-0.6790444850921631,0.6792863607406616,180687766
17-Oct-2023 05:20:07.498,0.19754239916801453,38540,180687747,62508,-0.19602644443511963,-0.6790494918823242,0.6792960166931152,180687767
17-Oct-2023 05:20:08.498,0.19751593470573425,38540,180687747,62508,-0.196007639169693,-0.6790547370910645,0.6793036460876465,180687768
17-Oct-2023 05:20:09.498,0.19749224185943604,38540,180687747,62508,-0.1959804892539978,-0.6790642738342285,0.6793090105056763,180687769
17-Oct-2023 05:20:10.498,0.1974683403968811,38540,180687747,62508,-0.19595661759376526,-0.679072380065918,0.6793148517608643,180687770
17-Oct-2023 05:20:11.498,0.19744014739990234,38540,180687747,62508,-0.1959347426891327,-0.6790764331817627,0.6793254613876343,180687771
17-Oct-2023 05:20:12.498,0.19741731882095337,38540,180687747,62508,-0.1959112584590912,-0.6790862083435059,0.6793290376663208,180687772
17-Oct-2023 05:20:13.498,0.19739317893981934,38540,180687747,62508,-0.19588467478752136,-0.679095983505249,0.6793334484100342,180687773
17-Oct-2023 05:20:14.498,0.19736424088478088,38540,180687747,62508,-0.19585713744163513,-0.6791020631790161,0.6793438196182251,180687774
17-Oct-2023 05:20:15.498,0.19734153151512146,38540,180687747,62508,-0.1958329677581787,-0.6791079044342041,0.6793515682220459,180687775
17-Oct-2023 05:20:16.498,0.19731950759887695,38540,180687747,62508,-0.1958041787147522,-0.6791173219680786,0.6793569326400757,180687776
17-Oct-2023 05:20:17.498,0.1972951889038086,38540,180687747,62508,-0.19578221440315247,-0.6791216135025024,0.6793659925460815,180687777
17-Oct-2023 05:20:18.498,0.19726896286010742,38540,180687747,62508,-0.19575485587120056,-0.6791268587112427,0.679376482963562,180687778
17-Oct-2023 05:20:19.498,0.19724464416503906,38540,180687779,62514,-0.1957288384437561,-0.6791356801986694,0.6793819665908813,180687779
17-Oct-2023 05:20:20.498,0.19722038507461548,38540,180687779,62514,-0.19570541381835938,-0.6791437864303589,0.6793878078460693,180687780
17-Oct-2023 05:20:21.498,0.1971929967403412,38540,180687779,62514,-0.1956833302974701,-0.6791497468948364,0.6793960332870483,180687781
17-Oct-2023 05:20:22.498,0.19716575741767883,38540,180687779,62514,-0.19565275311470032,-0.6791597604751587,0.6794027090072632,180687782
17-Oct-2023 05:20:23.498,0.1971459686756134,38540,180687779,62514,-0.19563201069831848,-0.6791657209396362,0.6794085502624512,180687783
17-Oct-2023 05:20:24.498,0.1971198320388794,38540,180687779,62514,-0.19561022520065308,-0.6791737079620361,0.6794145107269287,180687784
17-Oct-2023 05:20:25.498,0.19709712266921997,38572,180687779,62514,-0.19558608531951904,-0.6791808605194092,0.6794209480285645,180687785
17-Oct-2023 05:20:26.498,0.1970703899860382,38572,180687779,62514,-0.19555971026420593,-0.6791874170303345,0.679429292678833,180687786
17-Oct-2023 05:20:27.498,0.19704943895339966,38572,180687779,62514,-0.1955386996269226,-0.6791908740997314,0.6794379949569702,180687787
17-Oct-2023 05:20:28.498,0.19702407717704773,38572,180687779,62514,-0.19551661610603333,-0.6791979074478149,0.6794451475143433,180687788
17-Oct-2023 05:20:29.498,0.19699880480766296,38572,180687779,62514,-0.19548478722572327,-0.6792094707489014,0.6794499158859253,180687789
17-Oct-2023 05:20:30.498,0.19696953892707825,38572,180687779,62514,-0.19545751810073853,-0.6792149543762207,0.6794604063034058,180687790
17-Oct-2023 05:20:31.498,0.19694572687149048,38572,180687779,62514,-0.19543546438217163,-0.6792216300964355,0.6794670820236206,180687791
17-Oct-2023 05:20:32.498,0.19692030549049377,38572,180687779,62514,-0.19540512561798096,-0.6792328357696533,0.6794720888137817,180687792
17-Oct-2023 05:20:33.498,0.19689548015594482,38572,180687779,62514,-0.1953822672367096,-0.6792385578155518,0.6794803142547607,180687793
17-Oct-2023 05:20:34.498,0.196868896484375,38572,180687779,62514,-0.1953575611114502,-0.6792440414428711,0.6794894933700562,180687794
17-Oct-2023 05:20:35.498,0.1968483328819275,38572,180687779,62514,-0.19533631205558777,-0.6792513132095337,0.6794941425323486,180687795
17-Oct-2023 05:20:36.498,0.19682487845420837,38572,180687779,62514,-0.19531148672103882,-0.6792601346969604,0.6794992685317993,180687796
17-Oct-2023 05:20:37.498,0.19680023193359375,38572,180687779,62514,-0.19528919458389282,-0.6792646646499634,0.6795084476470947,180687797
17-Oct-2023 05:20:38.498,0.1967792510986328,38572,180687779,62514,-0.19526785612106323,-0.6792690753936768,0.6795163154602051,180687798
17-Oct-2023 05:20:39.498,0.19675275683403015,38572,180687779,62514,-0.19523927569389343,-0.6792805194854736,0.679520845413208,180687799
17-Oct-2023 05:20:40.498,0.19672542810440063,38572,180687779,62514,-0.19521468877792358,-0.6792861223220825,0.679530143737793,180687800
17-Oct-2023 05:20:41.498,0.19669678807258606,38572,180687779,62514,-0.19518306851387024,-0.6792937517166138,0.6795400381088257,180687801
17-Oct-2023 05:20:42.498,0.19667375087738037,38572,180687779,62514,-0.19515857100486755,-0.6793004274368286,0.6795469522476196,180687802
17-Oct-2023 05:20:43.498,0.1966475248336792,38572,180687779,62514,-0.19513386487960815,-0.6793091297149658,0.6795529127120972,180687803
17-Oct-2023 05:20:44.498,0.19662213325500488,38572,180687779,62514,-0.19511091709136963,-0.679315447807312,0.6795605421066284,180687804
17-Oct-2023 05:20:45.498,0.19660094380378723,38572,180687779,62514,-0.1950896680355072,-0.6793234348297119,0.6795648336410522,180687805
17-Oct-2023 05:20:46.498,0.19657596945762634,38572,180687779,62514,-0.19506394863128662,-0.6793303489685059,0.6795727014541626,180687806
17-Oct-2023 05:20:47.498,0.19655045866966248,38572,180687779,62514,-0.19503924250602722,-0.679337739944458,0.6795796155929565,180687807
17-Oct-2023 05:20:48.498,0.19652563333511353,38572,180687779,62514,-0.1950168013572693,-0.6793447732925415,0.6795861721038818,180687808
17-Oct-2023 05:20:49.498,0.19650432467460632,38572,180687779,62514,-0.19498980045318604,-0.6793502569198608,0.6795942783355713,180687809
17-Oct-2023 05:20:50.498,0.19647663831710815,38572,180687779,62514,-0.19496476650238037,-0.6793575286865234,0.6796023845672607,180687810
17-Oct-2023 05:20:51.498,0.19645309448242188,38572,180687811,62508,-0.1949402093887329,-0.6793644428253174,0.6796091794967651,180687811
17-Oct-2023 05:20:52.498,0.19642773270606995,38572,180687811,62508,-0.19491198658943176,-0.6793733835220337,0.6796157360076904,180687812
17-Oct-2023 05:20:53.498,0.1964026689529419,38572,180687811,62508,-0.19488269090652466,-0.6793795824050903,0.679625391960144,180687813
17-Oct-2023 05:20:54.498,0.19638046622276306,38572,180687811,62508,-0.19486340880393982,-0.6793848276138306,0.6796320676803589,180687814
17-Oct-2023 05:20:55.498,0.19635635614395142,38572,180687811,62508,-0.19483959674835205,-0.6793917417526245,0.6796387434005737,180687815
17-Oct-2023 05:20:56.498,0.19632819294929504,38572,180687811,62508,-0.19481343030929565,-0.6794004440307617,0.6796458959579468,180687816
17-Oct-2023 05:20:57.498,0.19630327820777893,38604,180687811,62508,-0.1947917938232422,-0.6794081926345825,0.6796514987945557,180687817
17-Oct-2023 05:20:58.498,0.1962788701057434,38604,180687811,62508,-0.19476723670959473,-0.6794160604476929,0.6796576976776123,180687818
17-Oct-2023 05:20:59.498,0.19625607132911682,38604,180687811,62508,-0.1947445571422577,-0.6794232130050659,0.6796636581420898,180687819
17-Oct-2023 05:21:00.498,0.19622927904129028,38604,180687811,62508,-0.19471734762191772,-0.6794306039810181,0.6796720027923584,180687820
17-Oct-2023 05:21:01.498,0.1962047517299652,38604,180687811,62508,-0.19469529390335083,-0.6794365644454956,0.6796793937683105,180687821
17-Oct-2023 05:21:02.498,0.1961817443370819,38604,180687811,62508,-0.19466710090637207,-0.6794431209564209,0.6796875,180687822
17-Oct-2023 05:21:03.498,0.19615495204925537,38604,180687811,62508,-0.19463428854942322,-0.6794511079788208,0.679696798324585,180687823
17-Oct-2023 05:21:04.498,0.1961303949356079,38604,180687811,62508,-0.1946122646331787,-0.6794562339782715,0.6797046661376953,180687824
17-Oct-2023 05:21:05.498,0.19610634446144104,38604,180687811,62508,-0.19458705186843872,-0.6794642210006714,0.679710865020752,180687825
17-Oct-2023 05:21:06.498,0.1960824429988861,38604,180687811,62508,-0.19456562399864197,-0.6794710159301758,0.6797173023223877,180687826
17-Oct-2023 05:21:07.498,0.19605675339698792,38604,180687811,62508,-0.19454097747802734,-0.6794781684875488,0.6797245740890503,180687827
17-Oct-2023 05:21:08.498,0.1960316300392151,38604,180687811,62508,-0.19451650977134705,-0.6794872283935547,0.679729700088501,180687828
17-Oct-2023 05:21:09.498,0.19601041078567505,38604,180687811,62508,-0.19449445605278015,-0.6794931888580322,0.6797362565994263,180687829
17-Oct-2023 05:21:10.498,0.19598501920700073,38604,180687811,62508,-0.19447335600852966,-0.6795004606246948,0.6797420978546143,180687830
17-Oct-2023 05:21:11.498,0.19595980644226074,38604,180687811,62508,-0.19444623589515686,-0.6795059442520142,0.6797518730163574,180687831
17-Oct-2023 05:21:12.498,0.19593483209609985,38604,180687811,62508,-0.1944190263748169,-0.679516077041626,0.679756760597229,180687832
17-Oct-2023 05:21:13.498,0.19590893387794495,38604,180687811,62508,-0.19439435005187988,-0.6795209646224976,0.6797666549682617,180687833
17-Oct-2023 05:21:14.498,0.19588616490364075,38604,180687811,62508,-0.1943708062171936,-0.6795260906219482,0.6797747611999512,180687834
17-Oct-2023 05:21:15.498,0.195858895778656,38604,180687811,62508,-0.19434258341789246,-0.6795347929000854,0.6797816753387451,180687835
17-Oct-2023 05:21:16.498,0.19583669304847717,38604,180687811,62508,-0.19431734085083008,-0.6795432567596436,0.6797868013381958,180687836
17-Oct-2023 05:21:17.498,0.19580930471420288,38604,180687811,62508,-0.19429513812065125,-0.6795492172241211,0.6797950267791748,180687837
17-Oct-2023 05:21:18.498,0.19578763842582703,38604,180687811,62508,-0.19427064061164856,-0.6795580387115479,0.6797996759414673,180687838
17-Oct-2023 05:21:19.498,0.19575998187065125,38604,180687811,62508,-0.1942417323589325,-0.6795642375946045,0.6798098087310791,180687839
17-Oct-2023 05:21:20.498,0.19573700428009033,38604,180687811,62508,-0.1942228078842163,-0.6795709133148193,0.6798148155212402,180687840
17-Oct-2023 05:21:21.498,0.19571343064308167,38604,180687811,62508,-0.1941978633403778,-0.6795769929885864,0.6798224449157715,180687841
17-Oct-2023 05:21:22.498,0.19569158554077148,38604,180687811,62508,-0.1941734254360199,-0.6795840263366699,0.6798291206359863,180687842
17-Oct-2023 05:21:23.498,0.19566291570663452,38604,180687843,62514,-0.19414779543876648,-0.6795908212661743,0.6798380613327026,180687843
17-Oct-2023 05:21:24.498,0.19563597440719604,38604,180687843,62514,-0.19412514567375183,-0.6795997619628906,0.6798433065414429,180687844
17-Oct-2023 05:21:25.498,0.19561314582824707,38604,180687843,62514,-0.1940957009792328,-0.6796072721481323,0.6798504590988159,180687845
17-Oct-2023 05:21:26.498,0.19558528065681458,38604,180687843,62514,-0.19406962394714355,-0.6796127557754517,0.6798603534698486,180687846
17-Oct-2023 05:21:27.498,0.19556042551994324,38604,180687843,62514,-0.19404563307762146,-0.6796200275421143,0.6798675060272217,180687847
17-Oct-2023 05:21:28.498,0.19553744792938232,38604,180687843,62514,-0.1940196454524994,-0.6796290874481201,0.6798723936080933,180687848
17-Oct-2023 05:21:29.498,0.19551268219947815,38636,180687843,62514,-0.19399473071098328,-0.6796358823776245,0.6798797845840454,180687849
17-Oct-2023 05:21:30.498,0.19548556208610535,38636,180687843,62514,-0.19396895170211792,-0.6796412467956543,0.6798892021179199,180687850
17-Oct-2023 05:21:31.498,0.19546443223953247,38636,180687843,62514,-0.1939489245414734,-0.6796483993530273,0.679893970489502,180687851
17-Oct-2023 05:21:32.498,0.195438951253891,38636,180687843,62514,-0.19392448663711548,-0.679655909538269,0.6799007654190063,180687852
17-Oct-2023 05:21:33.498,0.19541287422180176,38636,180687843,62514,-0.19390258193016052,-0.6796598434448242,0.6799106597900391,180687853
17-Oct-2023 05:21:34.498,0.19538778066635132,38636,180687843,62514,-0.193874329328537,-0.6796689033508301,0.6799167394638062,180687854
17-Oct-2023 05:21:35.498,0.19536402821540833,38636,180687843,62514,-0.19384709000587463,-0.6796793937683105,0.67992103099823,180687855
17-Oct-2023 05:21:36.498,0.19533824920654297,38636,180687843,62514,-0.1938267946243286,-0.6796838045120239,0.6799297332763672,180687856
17-Oct-2023 05:21:37.498,0.19531264901161194,38636,180687843,62514,-0.1937994360923767,-0.6796915531158447,0.6799372434616089,180687857
17-Oct-2023 05:21:38.498,0.19528818130493164,38636,180687843,62514,-0.19377052783966064,-0.6797012090682983,0.6799429655075073,180687858
17-Oct-2023 05:21:39.498,0.19526386260986328,38636,180687843,62514,-0.19374945759773254,-0.6797076463699341,0.6799495220184326,180687859
17-Oct-2023 05:21:40.498,0.19524133205413818,38636,180687843,62514,-0.1937260627746582,-0.6797122955322266,0.6799577474594116,180687860
17-Oct-2023 05:21:41.498,0.1952199637889862,38636,180687843,62514,-0.19370293617248535,-0.6797178983688354,0.6799651384353638,180687861
17-Oct-2023 05:21:42.498,0.19519105553627014,38636,180687843,62514,-0.19367453455924988,-0.6797255277633667,0.6799737215042114,180687862
17-Oct-2023 05:21:43.498,0.19516584277153015,38636,180687843,62514,-0.19365301728248596,-0.6797324419021606,0.6799802780151367,180687863
17-Oct-2023 05:21:44.498,0.19514432549476624,38636,180687843,62514,-0.1936294436454773,-0.6797405481338501,0.6799851655960083,180687864
17-Oct-2023 05:21:45.498,0.19511500000953674,38636,180687843,62514,-0.193599671125412,-0.679745078086853,0.6799975633621216,180687865
17-Oct-2023 05:21:46.498,0.19508937001228333,38636,180687843,62514,-0.19357511401176453,-0.6797530651092529,0.6800038814544678,180687866
17-Oct-2023 05:21:47.498,0.1950652003288269,38636,180687843,62514,-0.19354772567749023,-0.6797642707824707,0.6800073385238647,180687867
17-Oct-2023 05:21:48.498,0.19503861665725708,38636,180687843,62514,-0.1935219168663025,-0.6797714233398438,0.6800153255462646,180687868
17-Oct-2023 05:21:49.498,0.19501352310180664,38636,180687843,62514,-0.19349732995033264,-0.6797765493392944,0.680024266242981,180687869
17-Oct-2023 05:21:50.498,0.19499415159225464,38636,180687843,62514,-0.19347676634788513,-0.679783821105957,0.6800283193588257,180687870
17-Oct-2023 05:21:51.498,0.19497141242027283,38636,180687843,62514,-0.19345474243164062,-0.6797918081283569,0.6800329685211182,180687871
17-Oct-2023 05:21:52.498,0.19494417309761047,38636,180687843,62514,-0.19343307614326477,-0.6797960996627808,0.6800428628921509,180687872
17-Oct-2023 05:21:53.498,0.1949213147163391,38636,180687843,62514,-0.19340398907661438,-0.6798039674758911,0.6800495386123657,180687873
17-Oct-2023 05:21:54.498,0.19489863514900208,38636,180687843,62514,-0.19338014721870422,-0.6798125505447388,0.6800543069839478,180687874
17-Oct-2023 05:21:55.498,0.19487109780311584,38636,180687875,62514,-0.19335457682609558,-0.6798198223114014,0.6800620555877686,180687875
17-Oct-2023 05:21:56.498,0.1948433518409729,38636,180687875,62514,-0.19332852959632874,-0.6798248291015625,0.680072546005249,180687876
17-Oct-2023 05:21:57.498,0.19481870532035828,38636,180687875,62514,-0.19330105185508728,-0.679831862449646,0.6800805330276489,180687877
17-Oct-2023 05:21:58.498,0.19479554891586304,38636,180687875,62514,-0.1932767927646637,-0.6798388957977295,0.6800872087478638,180687878
17-Oct-2023 05:21:59.498,0.1947689950466156,38636,180687875,62514,-0.1932525336742401,-0.6798462867736816,0.6800940036773682,180687879
17-Oct-2023 05:22:00.498,0.19474589824676514,38636,180687875,62514,-0.19322708249092102,-0.6798534393310547,0.6801007986068726,180687880
17-Oct-2023 05:22:01.498,0.19472074508666992,38668,180687875,62514,-0.19320255517959595,-0.6798605918884277,0.680107593536377,180687881
17-Oct-2023 05:22:02.498,0.19469621777534485,38668,180687875,62514,-0.193180650472641,-0.6798672676086426,0.6801145076751709,180687882
17-Oct-2023 05:22:03.498,0.19467172026634216,38668,180687875,62514,-0.19315525889396667,-0.6798757314682007,0.6801198720932007,180687883
17-Oct-2023 05:22:04.498,0.19464784860610962,38668,180687875,62514,-0.1931288242340088,-0.6798810958862305,0.6801289319992065,180687884
17-Oct-2023 05:22:05.498,0.19461768865585327,38668,180687875,62514,-0.19310244917869568,-0.6798890829086304,0.6801372766494751,180687885
17-Oct-2023 05:22:06.498,0.19459393620491028,38668,180687875,62514,-0.19308018684387207,-0.6798985004425049,0.6801410913467407,180687886
17-Oct-2023 05:22:07.498,0.19457095861434937,38668,180687875,62514,-0.19305291771888733,-0.6799051761627197,0.6801486015319824,180687887
17-Oct-2023 05:22:08.498,0.19454681873321533,38668,180687875,62514,-0.19302695989608765,-0.6799086332321167,0.6801594495773315,180687888
17-Oct-2023 05:22:09.498,0.19452136754989624,38668,180687875,62514,-0.19300422072410583,-0.6799179315567017,0.6801639795303345,180687889
17-Oct-2023 05:22:10.498,0.19449782371520996,38668,180687875,62514,-0.19298040866851807,-0.6799267530441284,0.6801683902740479,180687890
17-Oct-2023 05:22:11.498,0.1944734752178192,38668,180687875,62514,-0.192954421043396,-0.6799322366714478,0.6801773309707642,180687891
17-Oct-2023 05:22:12.498,0.19444912672042847,38668,180687875,62514,-0.19292983412742615,-0.6799365282058716,0.6801869869232178,180687892
17-Oct-2023 05:22:13.498,0.1944277286529541,38668,180687875,62514,-0.19290810823440552,-0.6799441576004028,0.6801919937133789,180687893
17-Oct-2023 05:22:14.498,0.19440236687660217,38668,180687875,62514,-0.19288432598114014,-0.6799526214599609,0.6801974773406982,180687894
17-Oct-2023 05:22:15.498,0.1943754255771637,38668,180687875,62514,-0.19285497069358826,-0.6799596548080444,0.6802061796188354,180687895
17-Oct-2023 05:22:16.498,0.19434988498687744,38668,180687875,62514,-0.19282442331314087,-0.6799677610397339,0.6802141666412354,180687896
17-Oct-2023 05:22:17.498,0.19432279467582703,38668,180687875,62514,-0.1928023397922516,-0.6799750328063965,0.6802206039428711,180687897
17-Oct-2023 05:22:18.498,0.1942976713180542,38668,180687875,62514,-0.19277894496917725,-0.6799831390380859,0.6802263259887695,180687898
17-Oct-2023 05:22:19.498,0.19427433609962463,38668,180687875,62514,-0.19275110960006714,-0.6799901723861694,0.6802341938018799,180687899
17-Oct-2023 05:22:20.498,0.1942472755908966,38668,180687875,62514,-0.19272589683532715,-0.679996132850647,0.6802430152893066,180687900
17-Oct-2023 05:22:21.498,0.19422215223312378,38668,180687875,62514,-0.19270548224449158,-0.6800038814544678,0.6802482604980469,180687901
17-Oct-2023 05:22:22.498,0.19420263171195984,38668,180687875,62514,-0.19268232583999634,-0.6800105571746826,0.6802537441253662,180687902
17-Oct-2023 05:22:23.498,0.19417881965637207,38668,180687875,62514,-0.19265466928482056,-0.6800178289413452,0.6802606582641602,180687903
17-Oct-2023 05:22:24.498,0.19415417313575745,38668,180687875,62514,-0.19263043999671936,-0.6800234317779541,0.6802690029144287,180687904
17-Oct-2023 05:22:25.498,0.19413045048713684,38668,180687875,62514,-0.19260525703430176,-0.6800323724746704,0.6802738904953003,180687905
17-Oct-2023 05:22:26.498,0.19410547614097595,38668,180687875,62514,-0.19258081912994385,-0.6800397634506226,0.6802806854248047,180687906
17-Oct-2023 05:22:27.498,0.19407612085342407,38668,180687907,62514,-0.19255459308624268,-0.6800421476364136,0.6802940368652344,180687907
17-Oct-2023 05:22:28.498,0.19405269622802734,38668,180687907,62514,-0.19252794981002808,-0.6800518035888672,0.6802984476089478,180687908
17-Oct-2023 05:22:29.498,0.19403210282325745,38668,180687907,62514,-0.19250446557998657,-0.6800631284713745,0.680300235748291,180687909
17-Oct-2023 05:22:30.498,0.19400301575660706,38668,180687907,62514,-0.19248244166374207,-0.6800674200057983,0.6803101301193237,180687910
17-Oct-2023 05:22:31.498,0.19397902488708496,38668,180687907,62514,-0.19245359301567078,-0.6800737380981445,0.6803189516067505,180687911
17-Oct-2023 05:22:32.498,0.1939552128314972,38668,180687907,62514,-0.1924266517162323,-0.6800826787948608,0.6803244352340698,180687912
17-Oct-2023 05:22:33.498,0.19392704963684082,38700,180687907,62514,-0.19240564107894897,-0.6800894737243652,0.6803315877914429,180687913
17-Oct-2023 05:22:34.498,0.1939029097557068,38700,180687907,62514,-0.19238126277923584,-0.6800974607467651,0.6803374290466309,180687914
17-Oct-2023 05:22:35.498,0.19388002157211304,38700,180687907,62514,-0.19235241413116455,-0.6801042556762695,0.6803452968597412,180687915
17-Oct-2023 05:22:36.498,0.1938583254814148,38700,180687907,62514,-0.19232934713363647,-0.6801104545593262,0.6803518533706665,180687916
17-Oct-2023 05:22:37.498,0.19383209943771362,38700,180687907,62514,-0.19231241941452026,-0.6801159381866455,0.6803585290908813,180687917
17-Oct-2023 05:22:38.498,0.19380924105644226,38700,180687907,62514,-0.19228285551071167,-0.6801252365112305,0.6803642511367798,180687918
17-Oct-2023 05:22:39.498,0.19378387928009033,38700,180687907,62514,-0.19225332140922546,-0.6801307201385498,0.6803743839263916,180687919
17-Oct-2023 05:22:40.498,0.1937543749809265,38700,180687907,62514,-0.19223293662071228,-0.6801379919052124,0.6803812980651855,180687920
17-Oct-2023 05:22:41.499,0.19373342394828796,38700,180687907,62514,-0.1922062635421753,-0.6801477670669556,0.6803849935531616,180687921
17-Oct-2023 05:22:42.499,0.19370830059051514,38700,180687907,62514,-0.19218051433563232,-0.6801546812057495,0.6803925037384033,180687922
17-Oct-2023 05:22:43.499,0.19367855787277222,38700,180687907,62514,-0.19215556979179382,-0.680156946182251,0.6804056167602539,180687923
17-Oct-2023 05:22:44.499,0.19365805387496948,38700,180687907,62514,-0.19212988018989563,-0.6801657676696777,0.6804100275039673,180687924
17-Oct-2023 05:22:45.499,0.1936357617378235,38700,180687907,62514,-0.19210577011108398,-0.6801749467849731,0.6804141998291016,180687925
17-Oct-2023 05:22:46.499,0.19360655546188354,38700,180687907,62514,-0.192084401845932,-0.6801773309707642,0.6804260015487671,180687926
17-Oct-2023 05:22:47.499,0.1935831606388092,38700,180687907,62514,-0.19205829501152039,-0.680184006690979,0.680432915687561,180687927
17-Oct-2023 05:22:48.499,0.19356313347816467,38700,180687907,62514,-0.19203415513038635,-0.680194616317749,0.680435299873352,180687928
17-Oct-2023 05:22:49.499,0.19353461265563965,38700,180687907,62514,-0.19201096892356873,-0.6802009344100952,0.680443286895752,180687929
17-Oct-2023 05:22:50.499,0.19350704550743103,38700,180687907,62514,-0.19198334217071533,-0.6802064180374146,0.6804534196853638,180687930
17-Oct-2023 05:22:51.499,0.19348329305648804,38700,180687907,62514,-0.19195100665092468,-0.6802177429199219,0.6804581880569458,180687931
17-Oct-2023 05:22:52.499,0.19345790147781372,38700,180687907,62514,-0.19193145632743835,-0.6802240610122681,0.6804646253585815,180687932
17-Oct-2023 05:22:53.499,0.19343119859695435,38700,180687907,62514,-0.19191041588783264,-0.6802304983139038,0.6804714202880859,180687933
17-Oct-2023 05:22:54.499,0.19340890645980835,38700,180687907,62514,-0.19188055396080017,-0.6802382469177246,0.680478572845459,180687934
17-Oct-2023 05:22:55.499,0.19338473677635193,38700,180687907,62514,-0.19185471534729004,-0.6802452802658081,0.680485725402832,180687935
17-Oct-2023 05:22:56.499,0.19335660338401794,38700,180687907,62514,-0.1918366253376007,-0.6802506446838379,0.6804935932159424,180687936
17-Oct-2023 05:22:57.499,0.19333675503730774,38700,180687907,62514,-0.19181063771247864,-0.6802577972412109,0.6804994344711304,180687937
17-Oct-2023 05:22:58.499,0.193313330411911,38700,180687907,62514,-0.1917869746685028,-0.6802647113800049,0.6805057525634766,180687938
17-Oct-2023 05:22:59.499,0.19328716397285461,38700,180687939,62514,-0.19176462292671204,-0.6802680492401123,0.6805161237716675,180687939
17-Oct-2023 05:23:00.499,0.19326117634773254,38700,180687939,62514,-0.19174128770828247,-0.6802793741226196,0.6805187463760376,180687940
17-Oct-2023 05:23:01.499,0.19323495030403137,38700,180687939,62514,-0.19170650839805603,-0.6802883148193359,0.6805272102355957,180687941
17-Oct-2023 05:23:02.499,0.19320949912071228,38700,180687939,62514,-0.19168490171432495,-0.6802928447723389,0.6805360317230225,180687942
17-Oct-2023 05:23:03.499,0.19318518042564392,38700,180687939,62514,-0.19165921211242676,-0.6803022623062134,0.6805404424667358,180687943
17-Oct-2023 05:23:04.499,0.19316059350967407,38700,180687939,62514,-0.191633403301239,-0.6803121566772461,0.6805448532104492,180687944
17-Oct-2023 05:23:05.499,0.19313251972198486,38732,180687939,62514,-0.19160893559455872,-0.6803157329559326,0.680556058883667,180687945
17-Oct-2023 05:23:06.499,0.19310811161994934,38732,180687939,62514,-0.19158798456192017,-0.6803220510482788,0.6805626153945923,180687946
17-Oct-2023 05:23:07.499,0.1930878758430481,38732,180687939,62514,-0.19156166911125183,-0.6803299188613892,0.6805679798126221,180687947
17-Oct-2023 05:23:08.499,0.193062424659729,38732,180687939,62514,-0.19153812527656555,-0.6803354024887085,0.6805764436721802,180687948
17-Oct-2023 05:23:09.499,0.19303733110427856,38732,180687939,62514,-0.19151723384857178,-0.6803404092788696,0.6805844306945801,180687949
17-Oct-2023 05:23:10.499,0.19301483035087585,38732,180687939,62514,-0.1914883553981781,-0.6803485155105591,0.6805911064147949,180687950
17-Oct-2023 05:23:11.499,0.19298958778381348,38732,180687939,62514,-0.19146066904067993,-0.6803570985794067,0.680597186088562,180687951
17-Oct-2023 05:23:12.499,0.1929612159729004,38732,180687939,62514,-0.19143757224082947,-0.6803642511367798,0.6806046962738037,180687952
17-Oct-2023 05:23:13.499,0.192936509847641,38732,180687939,62514,-0.19140630960464478,-0.6803739070892334,0.6806110143661499,180687953
17-Oct-2023 05:23:14.499,0.1929125189781189,38732,180687939,62514,-0.19138118624687195,-0.6803791522979736,0.6806191205978394,180687954
17-Oct-2023 05:23:15.499,0.19288766384124756,38732,180687939,62514,-0.19136294722557068,-0.6803860664367676,0.6806244850158691,180687955
17-Oct-2023 05:23:16.499,0.19286194443702698,38732,180687939,62514,-0.19133737683296204,-0.6803945302963257,0.6806305646896362,180687956
17-Oct-2023 05:23:17.499,0.19283849000930786,38732,180687939,62514,-0.19130641222000122,-0.6804018020629883,0.6806386709213257,180687957
17-Oct-2023 05:23:18.499,0.19281381368637085,38732,180687939,62514,-0.19128647446632385,-0.6804063320159912,0.6806467771530151,180687958
17-Oct-2023 05:23:19.499,0.19278788566589355,38732,180687939,62514,-0.19126197695732117,-0.6804150342941284,0.680652379989624,180687959
17-Oct-2023 05:23:20.499,0.19276463985443115,38732,180687939,62514,-0.19123691320419312,-0.6804229021072388,0.6806578636169434,180687960
17-Oct-2023 05:23:21.499,0.19273638725280762,38732,180687939,62514,-0.19121262431144714,-0.6804274320602417,0.6806682348251343,180687961
17-Oct-2023 05:23:22.499,0.19271519780158997,38732,180687939,62514,-0.19118636846542358,-0.680435299873352,0.6806737184524536,180687962
17-Oct-2023 05:23:23.499,0.19269052147865295,38732,180687939,62514,-0.19116079807281494,-0.6804442405700684,0.6806790828704834,180687963
17-Oct-2023 05:23:24.499,0.19266784191131592,38732,180687939,62514,-0.19114038348197937,-0.6804491281509399,0.6806862354278564,180687964
17-Oct-2023 05:23:25.499,0.19264015555381775,38732,180687939,62514,-0.19111260771751404,-0.6804568767547607,0.6806941032409668,180687965
17-Oct-2023 05:23:26.499,0.19261997938156128,38732,180687939,62514,-0.191087007522583,-0.6804633140563965,0.6807007789611816,180687966
17-Oct-2023 05:23:27.499,0.19259163737297058,38732,180687939,62514,-0.19106408953666687,-0.6804704666137695,0.6807079315185547,180687967
17-Oct-2023 05:23:28.499,0.1925657093524933,38732,180687939,62514,-0.19103747606277466,-0.6804764270782471,0.6807166337966919,180687968
17-Oct-2023 05:23:29.499,0.1925429105758667,38732,180687939,62514,-0.19101351499557495,-0.6804840564727783,0.6807223558425903,180687969
17-Oct-2023 05:23:30.499,0.19251859188079834,38732,180687939,62514,-0.1909928321838379,-0.6804898977279663,0.6807291507720947,180687970
17-Oct-2023 05:23:31.499,0.19248813390731812,38732,180687971,62508,-0.19096845388412476,-0.6804969310760498,0.6807376146316528,180687971
17-Oct-2023 05:23:32.499,0.19246646761894226,38732,180687971,62508,-0.1909378468990326,-0.6805062294006348,0.6807430982589722,180687972
17-Oct-2023 05:23:33.499,0.19244259595870972,38732,180687971,62508,-0.19091427326202393,-0.6805129051208496,0.6807496547698975,180687973
17-Oct-2023 05:23:34.499,0.19241800904273987,38732,180687971,62508,-0.1908932328224182,-0.6805188655853271,0.680756688117981,180687974
17-Oct-2023 05:23:35.499,0.19239160418510437,38732,180687971,62508,-0.19086697697639465,-0.6805275678634644,0.680762767791748,180687975
17-Oct-2023 05:23:36.499,0.192369282245636,38732,180687971,62508,-0.1908418834209442,-0.6805331707000732,0.6807706356048584,180687976
17-Oct-2023 05:23:37.499,0.19234275817871094,38764,180687971,62508,-0.19081801176071167,-0.6805390119552612,0.6807787418365479,180687977
17-Oct-2023 05:23:38.499,0.19231873750686646,38764,180687971,62508,-0.19079187512397766,-0.6805468797683716,0.680785059928894,180687978
17-Oct-2023 05:23:39.499,0.19229626655578613,38764,180687971,62508,-0.19077175855636597,-0.6805535554885864,0.6807904243469238,180687979
17-Oct-2023 05:23:40.499,0.19226640462875366,38764,180687971,62508,-0.1907423436641693,-0.6805604696273804,0.6808000802993774,180687980
17-Oct-2023 05:23:41.499,0.19224414229393005,38764,180687971,62508,-0.1907176673412323,-0.6805684566497803,0.6808053255081177,180687981
17-Oct-2023 05:23:42.499,0.1922193467617035,38764,180687971,62508,-0.19069308042526245,-0.6805768013000488,0.6808110475540161,180687982
17-Oct-2023 05:23:43.499,0.19219017028808594,38764,180687971,62508,-0.1906687319278717,-0.6805828809738159,0.680820107460022,180687983
17-Oct-2023 05:23:44.499,0.19216862320899963,38764,180687971,62508,-0.19064468145370483,-0.680588960647583,0.6808269023895264,180687984
17-Oct-2023 05:23:45.499,0.19214683771133423,38764,180687971,62508,-0.190618097782135,-0.6805975437164307,0.6808314323425293,180687985
17-Oct-2023 05:23:46.499,0.1921202838420868,38764,180687971,62508,-0.19059476256370544,-0.6806021928787231,0.6808409690856934,180687986
17-Oct-2023 05:23:47.499,0.1920960545539856,38764,180687971,62508,-0.1905718445777893,-0.6806076765060425,0.6808487176895142,180687987
17-Oct-2023 05:23:48.499,0.19207283854484558,38764,180687971,62508,-0.19054511189460754,-0.6806163787841797,0.680854082107544,180687988
17-Oct-2023 05:23:49.499,0.19204741716384888,38764,180687971,62508,-0.1905251443386078,-0.6806215047836304,0.6808615922927856,180687989
17-Oct-2023 05:23:50.499,0.192020446062088,38764,180687971,62508,-0.19049972295761108,-0.6806299686431885,0.6808679103851318,180687990
17-Oct-2023 05:23:51.499,0.19199654459953308,38764,180687971,62508,-0.19047030806541443,-0.6806373596191406,0.6808755397796631,180687991
17-Oct-2023 05:23:52.499,0.19196975231170654,38764,180687971,62508,-0.19044309854507446,-0.6806470155715942,0.6808810234069824,180687992
17-Oct-2023 05:23:53.499,0.1919437050819397,38764,180687971,62508,-0.19042304158210754,-0.6806528568267822,0.680888295173645,180687993
17-Oct-2023 05:23:54.499,0.19192197918891907,38764,180687971,62508,-0.1903993785381317,-0.6806585788726807,0.680895209312439,180687994
17-Oct-2023 05:23:55.499,0.1918969750404358,38764,180687971,62508,-0.190370112657547,-0.6806656122207642,0.6809035539627075,180687995
17-Oct-2023 05:23:56.499,0.19186964631080627,38764,180687971,62508,-0.19034874439239502,-0.6806716918945312,0.6809111833572388,180687996
17-Oct-2023 05:23:57.499,0.19184726476669312,38764,180687971,62508,-0.1903218924999237,-0.6806782484054565,0.6809183359146118,180687997
17-Oct-2023 05:23:58.499,0.19182336330413818,38764,180687971,62508,-0.19029825925827026,-0.68068528175354,0.6809247732162476,180687998
17-Oct-2023 05:23:59.499,0.19179406762123108,38764,180687971,62508,-0.19027525186538696,-0.6806908845901489,0.6809334754943848,180687999
17-Oct-2023 05:24:00.499,0.19177153706550598,38764,180687971,62508,-0.1902492344379425,-0.6807011365890503,0.6809372901916504,180688000
17-Oct-2023 05:24:01.499,0.19174915552139282,38764,180687971,62508,-0.19022676348686218,-0.680707573890686,0.6809428930282593,180688001
17-Oct-2023 05:24:02.499,0.19171899557113647,38764,180687971,62508,-0.19020238518714905,-0.6807140111923218,0.6809519529342651,180688002
17-Oct-2023 05:24:03.499,0.19169571995735168,38764,180688003,62514,-0.19017475843429565,-0.6807223558425903,0.6809580326080322,180688003
17-Oct-2023 05:24:04.499,0.19167250394821167,38764,180688003,62514,-0.1901472508907318,-0.680730938911438,0.6809636354446411,180688004
17-Oct-2023 05:24:05.499,0.1916447877883911,38764,180688003,62514,-0.19012704491615295,-0.6807347536087036,0.6809732913970947,180688005
17-Oct-2023 05:24:06.499,0.19161748886108398,38764,180688003,62514,-0.1900937557220459,-0.6807420253753662,0.6809829473495483,180688006
17-Oct-2023 05:24:07.499,0.19159579277038574,38764,180688003,62514,-0.19006726145744324,-0.6807520389556885,0.6809862852096558,180688007
17-Oct-2023 05:24:08.499,0.191568523645401,38764,180688003,62514,-0.19004449248313904,-0.6807572841644287,0.6809952259063721,180688008
17-Oct-2023 05:24:09.499,0.19154104590415955,38796,180688003,62514,-0.1900213360786438,-0.6807628870010376,0.6810038089752197,180688009
17-Oct-2023 05:24:10.499,0.19152021408081055,38796,180688003,62514,-0.1899925172328949,-0.6807721853256226,0.6810084581375122,180688010
17-Oct-2023 05:24:11.499,0.19149750471115112,38796,180688003,62514,-0.1899719536304474,-0.6807785034179688,0.6810144186019897,180688011
17-Oct-2023 05:24:12.499,0.1914733648300171,38796,180688003,62514,-0.18995219469070435,-0.6807835102081299,0.6810214519500732,180688012
17-Oct-2023 05:24:13.499,0.1914467215538025,38796,180688003,62514,-0.18991953134536743,-0.6807931661605835,0.6810283660888672,180688013
17-Oct-2023 05:24:14.499,0.1914241909980774,38796,180688003,62514,-0.18989932537078857,-0.6807982921600342,0.6810352802276611,180688014
17-Oct-2023 05:24:15.499,0.19139701128005981,38796,180688003,62514,-0.18987658619880676,-0.6808042526245117,0.6810433864593506,180688015
17-Oct-2023 05:24:16.499,0.19137245416641235,38796,180688003,62514,-0.1898486614227295,-0.680814266204834,0.6810481548309326,180688016
17-Oct-2023 05:24:17.499,0.1913493275642395,38796,180688003,62514,-0.18981924653053284,-0.6808208227157593,0.6810561418533325,180688017
17-Oct-2023 05:24:18.499,0.1913217008113861,38796,180688003,62514,-0.1897953450679779,-0.6808251142501831,0.6810663938522339,180688018
17-Oct-2023 05:24:19.499,0.1912970244884491,38796,180688003,62514,-0.1897711455821991,-0.6808346509933472,0.6810705661773682,180688019
17-Oct-2023 05:24:20.499,0.1912761628627777,38796,180688003,62514,-0.18974822759628296,-0.680842399597168,0.6810749769210815,180688020
17-Oct-2023 05:24:21.499,0.19125092029571533,38796,180688003,62514,-0.1897253394126892,-0.6808475255966187,0.6810829639434814,180688021
17-Oct-2023 05:24:22.499,0.1912267506122589,38796,180688003,62514,-0.18970489501953125,-0.6808509826660156,0.6810922622680664,180688022
17-Oct-2023 05:24:23.499,0.1912037432193756,38796,180688003,62514,-0.18967828154563904,-0.6808602809906006,0.6810965538024902,180688023
17-Oct-2023 05:24:24.499,0.1911795735359192,38796,180688003,62514,-0.18965652585029602,-0.6808654069900513,0.6811046600341797,180688024
17-Oct-2023 05:24:25.499,0.19114980101585388,38796,180688003,62514,-0.18962863087654114,-0.6808717250823975,0.6811145544052124,180688025
17-Oct-2023 05:24:26.499,0.19112902879714966,38796,180688003,62514,-0.18960580229759216,-0.6808797121047974,0.681118369102478,180688026
17-Oct-2023 05:24:27.499,0.19110071659088135,38796,180688003,62514,-0.18957674503326416,-0.6808907985687256,0.6811238527297974,180688027
17-Oct-2023 05:24:28.499,0.1910761594772339,38796,180688003,62514,-0.18955540657043457,-0.6808967590332031,0.6811306476593018,180688028
17-Oct-2023 05:24:29.499,0.1910494863986969,38796,180688003,62514,-0.1895252764225006,-0.6809039115905762,0.6811392307281494,180688029
17-Oct-2023 05:24:30.499,0.191026508808136,38796,180688003,62514,-0.18949595093727112,-0.6809107065200806,0.6811469793319702,180688030
17-Oct-2023 05:24:31.499,0.19100338220596313,38796,180688003,62514,-0.1894766092300415,-0.6809158325195312,0.6811535358428955,180688031
17-Oct-2023 05:24:32.499,0.19097620248794556,38796,180688003,62514,-0.18945249915122986,-0.6809207201004028,0.68116295337677,180688032
17-Oct-2023 05:24:33.499,0.19095513224601746,38796,180688003,62514,-0.1894274353981018,-0.6809289455413818,0.681167721748352,180688033
17-Oct-2023 05:24:34.499,0.19092914462089539,38796,180688003,62514,-0.1894039511680603,-0.6809359788894653,0.681174635887146,180688034
17-Oct-2023 05:24:35.499,0.19090545177459717,38796,180688035,62514,-0.18938466906547546,-0.6809428930282593,0.6811796426773071,180688035
17-Oct-2023 05:24:36.499,0.19088050723075867,38796,180688035,62514,-0.1893603801727295,-0.6809506416320801,0.6811856031417847,180688036
17-Oct-2023 05:24:37.499,0.19085535407066345,38796,180688035,62514,-0.18933087587356567,-0.6809587478637695,0.6811926364898682,180688037
17-Oct-2023 05:24:38.499,0.19082704186439514,38796,180688035,62514,-0.18930572271347046,-0.6809659004211426,0.6812007427215576,180688038
17-Oct-2023 05:24:39.499,0.1908019483089447,38796,180688035,62514,-0.18928074836730957,-0.6809738874435425,0.6812067031860352,180688039
17-Oct-2023 05:24:40.499,0.1907799243927002,38796,180688035,62514,-0.18925514817237854,-0.6809804439544678,0.6812134981155396,180688040
17-Oct-2023 05:24:41.499,0.19075512886047363,38828,180688035,62514,-0.1892317533493042,-0.6809858083724976,0.6812214851379395,180688041
17-Oct-2023 05:24:42.499,0.19072896242141724,38828,180688035,62514,-0.1892046332359314,-0.6809917688369751,0.6812301874160767,180688042
17-Oct-2023 05:24:43.499,0.19070902466773987,38828,180688035,62514,-0.18918457627296448,-0.6809983253479004,0.6812348365783691,180688043
17-Oct-2023 05:24:44.499,0.19068175554275513,38828,180688035,62514,-0.18915855884552002,-0.6810036897659302,0.6812442541122437,180688044
17-Oct-2023 05:24:45.499,0.19065365195274353,38828,180688035,62514,-0.18913477659225464,-0.68100905418396,0.6812535524368286,180688045
17-Oct-2023 05:24:46.499,0.19063234329223633,38828,180688035,62514,-0.18911108374595642,-0.6810183525085449,0.681256890296936,180688046
17-Oct-2023 05:24:47.499,0.19060713052749634,38828,180688035,62514,-0.18908345699310303,-0.681027889251709,0.6812621355056763,180688047
17-Oct-2023 05:24:48.499,0.19058042764663696,38828,180688035,62514,-0.1890576183795929,-0.6810333728790283,0.6812713146209717,180688048
17-Oct-2023 05:24:49.499,0.19055363535881042,38828,180688035,62514,-0.1890324056148529,-0.6810396909713745,0.6812794208526611,180688049
17-Oct-2023 05:24:50.499,0.19053107500076294,38828,180688035,62514,-0.18900778889656067,-0.681049108505249,0.6812828779220581,180688050
17-Oct-2023 05:24:51.499,0.19050335884094238,38828,180688035,62514,-0.18898504972457886,-0.6810553073883057,0.6812907457351685,180688051
17-Oct-2023 05:24:52.499,0.19047948718070984,38828,180688035,62514,-0.18896082043647766,-0.6810586452484131,0.6813008785247803,180688052
17-Oct-2023 05:24:53.499,0.190456360578537,38828,180688035,62514,-0.1889376938343048,-0.6810665130615234,0.681306004524231,180688053
17-Oct-2023 05:24:54.499,0.19042932987213135,38828,180688035,62514,-0.18891021609306335,-0.681075930595398,0.681311845779419,180688054
17-Oct-2023 05:24:55.499,0.19040247797966003,38828,180688035,62514,-0.18888863921165466,-0.6810812950134277,0.6813198328018188,180688055
17-Oct-2023 05:24:56.499,0.19037950038909912,38828,180688035,62514,-0.18885794281959534,-0.681088924407959,0.6813271045684814,180688056
17-Oct-2023 05:24:57.499,0.19035431742668152,38828,180688035,62514,-0.18883353471755981,-0.6810957193374634,0.6813341379165649,180688057
17-Oct-2023 05:24:58.499,0.19032567739486694,38828,180688035,62514,-0.1888091266155243,-0.6811035871505737,0.6813408136367798,180688058
17-Oct-2023 05:24:59.499,0.1903049647808075,38828,180688035,62514,-0.18878522515296936,-0.6811082363128662,0.6813489198684692,180688059
17-Oct-2023 05:25:00.499,0.19028037786483765,38828,180688035,62514,-0.188755065202713,-0.6811156272888184,0.68135666847229,180688060
17-Oct-2023 05:25:01.499,0.1902536153793335,38828,180688035,62514,-0.18873798847198486,-0.6811184883117676,0.681365966796875,180688061
17-Oct-2023 05:25:02.499,0.1902313530445099,38828,180688035,62514,-0.18871533870697021,-0.6811281442642212,0.6813688278198242,180688062
17-Oct-2023 05:25:03.499,0.19020876288414001,38828,180688035,62514,-0.18868514895439148,-0.6811363697052002,0.6813755035400391,180688063
17-Oct-2023 05:25:04.499,0.19018104672431946,38828,180688035,62514,-0.18866166472434998,-0.6811428070068359,0.6813832521438599,180688064
17-Oct-2023 05:25:05.499,0.19015377759933472,38828,180688035,62514,-0.18863961100578308,-0.6811503171920776,0.681389331817627,180688065
17-Oct-2023 05:25:06.499,0.19013404846191406,38828,180688035,62514,-0.1886163055896759,-0.6811587810516357,0.6813927888870239,180688066
17-Oct-2023 05:25:07.499,0.19010964035987854,38828,180688067,62508,-0.18859142065048218,-0.6811659336090088,0.6813992261886597,180688067
17-Oct-2023 05:25:08.499,0.19007626175880432,38828,180688067,62508,-0.18856137990951538,-0.6811691522598267,0.6814135313034058,180688068
17-Oct-2023 05:25:09.499,0.19005408883094788,38828,180688067,62508,-0.18853509426116943,-0.6811769008636475,0.6814193725585938,180688069
17-Oct-2023 05:25:10.499,0.1900295615196228,38828,180688067,62508,-0.18851017951965332,-0.6811850070953369,0.6814252138137817,180688070
17-Oct-2023 05:25:11.499,0.19000321626663208,38828,180688067,62508,-0.18848752975463867,-0.6811895370483398,0.681434154510498,180688071
17-Oct-2023 05:25:12.499,0.18997931480407715,38828,180688067,62508,-0.1884583830833435,-0.6811966896057129,0.6814419031143188,180688072
17-Oct-2023 05:25:13.499,0.18995541334152222,38860,180688067,62508,-0.18843591213226318,-0.6812058687210083,0.6814455986022949,180688073
17-Oct-2023 05:25:14.499,0.18993091583251953,38860,180688067,62508,-0.1884184181690216,-0.6812103986740112,0.6814523935317993,180688074
17-Oct-2023 05:25:15.499,0.18990448117256165,38860,180688067,62508,-0.18839216232299805,-0.6812198162078857,0.6814577579498291,180688075
17-Oct-2023 05:25:16.499,0.18988513946533203,38860,180688067,62508,-0.18836984038352966,-0.681225061416626,0.6814640760421753,180688076
17-Oct-2023 05:25:17.499,0.1898559033870697,38860,180688067,62508,-0.18834400177001953,-0.6812343597412109,0.6814701557159424,180688077
17-Oct-2023 05:25:18.499,0.18983131647109985,38860,180688067,62508,-0.18832197785377502,-0.6812405586242676,0.6814768314361572,180688078
17-Oct-2023 05:25:19.499,0.18980816006660461,38860,180688067,62508,-0.18828946352005005,-0.6812467575073242,0.6814861297607422,180688079
17-Oct-2023 05:25:20.499,0.18978238105773926,38860,180688067,62508,-0.1882627010345459,-0.6812525987625122,0.6814947128295898,180688080
17-Oct-2023 05:25:21.499,0.18975356221199036,38860,180688067,62508,-0.18823909759521484,-0.6812595129013062,0.6815024614334106,180688081
17-Oct-2023 05:25:22.499,0.1897302269935608,38860,180688067,62508,-0.188211590051651,-0.6812683343887329,0.6815075874328613,180688082
17-Oct-2023 05:25:23.499,0.18970847129821777,38860,180688067,62508,-0.18818989396095276,-0.6812723875045776,0.6815156936645508,180688083
17-Oct-2023 05:25:24.499,0.18967869877815247,38860,180688067,62508,-0.18816238641738892,-0.681281328201294,0.6815226078033447,180688084
17-Oct-2023 05:25:25.499,0.18965643644332886,38860,180688067,62508,-0.18814608454704285,-0.6812885999679565,0.6815260648727417,180688085
17-Oct-2023 05:25:26.499,0.1896335482597351,38860,180688067,62508,-0.18811815977096558,-0.6812970638275146,0.6815316677093506,180688086
17-Oct-2023 05:25:27.499,0.18960636854171753,38860,180688067,62508,-0.188092440366745,-0.6813031435012817,0.6815403699874878,180688087
17-Oct-2023 05:25:28.499,0.18958398699760437,38860,180688067,62508,-0.1880703866481781,-0.6813080310821533,0.6815477609634399,180688088
17-Oct-2023 05:25:29.499,0.18955931067466736,38860,180688067,62508,-0.18804001808166504,-0.6813201904296875,0.6815508604049683,180688089
17-Oct-2023 05:25:30.499,0.18953531980514526,38860,180688067,62508,-0.18801715970039368,-0.6813238859176636,0.6815601587295532,180688090
17-Oct-2023 05:25:31.499,0.1895066201686859,38860,180688067,62508,-0.18799147009849548,-0.6813279390335083,0.6815708875656128,180688091
17-Oct-2023 05:25:32.499,0.18948081135749817,38860,180688067,62508,-0.18796271085739136,-0.6813371181488037,0.6815769672393799,180688092
17-Oct-2023 05:25:33.499,0.1894564926624298,38860,180688067,62508,-0.1879415214061737,-0.6813453435897827,0.6815814971923828,180688093
17-Oct-2023 05:25:34.499,0.18943104147911072,38860,180688067,62508,-0.18791887164115906,-0.6813498735427856,0.6815900802612305,180688094
17-Oct-2023 05:25:35.499,0.189409077167511,38860,180688067,62508,-0.1878926157951355,-0.6813579797744751,0.6815954446792603,180688095
17-Oct-2023 05:25:36.499,0.18938475847244263,38860,180688067,62508,-0.187867671251297,-0.6813651323318481,0.681601881980896,180688096
17-Oct-2023 05:25:37.499,0.18935850262641907,38860,180688067,62508,-0.18784692883491516,-0.6813710927963257,0.681609034538269,180688097
17-Oct-2023 05:25:38.499,0.18933647871017456,38860,180688067,62508,-0.1878216564655304,-0.6813769340515137,0.6816163063049316,180688098
17-Oct-2023 05:25:39.499,0.1893101930618286,38860,180688099,62508,-0.18779343366622925,-0.6813845634460449,0.6816236972808838,180688099
17-Oct-2023 05:25:40.499,0.18928265571594238,38860,180688099,62508,-0.18776842951774597,-0.6813919544219971,0.6816308498382568,180688100
17-Oct-2023 05:25:41.499,0.18925690650939941,38860,180688099,62508,-0.1877463459968567,-0.6814001798629761,0.6816359758377075,180688101
17-Oct-2023 05:25:42.499,0.18923330307006836,38860,180688099,62508,-0.18771454691886902,-0.6814076900482178,0.6816437244415283,180688102
17-Oct-2023 05:25:43.499,0.18920892477035522,38860,180688099,62508,-0.1876925230026245,-0.6814124584197998,0.6816519498825073,180688103
17-Oct-2023 05:25:44.499,0.18918079137802124,38860,180688099,62508,-0.18766799569129944,-0.6814188957214355,0.6816596984863281,180688104
17-Oct-2023 05:25:45.499,0.189159095287323,38892,180688099,62508,-0.187641441822052,-0.6814267635345459,0.6816650629043579,180688105
17-Oct-2023 05:25:46.499,0.18913739919662476,38892,180688099,62508,-0.1876150369644165,-0.6814332008361816,0.6816719770431519,180688106
17-Oct-2023 05:25:47.499,0.18910998106002808,38892,180688099,62508,-0.18759405612945557,-0.6814366579055786,0.6816821098327637,180688107
17-Oct-2023 05:25:48.499,0.18908464908599854,38892,180688099,62508,-0.18757480382919312,-0.6814450025558472,0.6816861629486084,180688108
17-Oct-2023 05:25:49.499,0.18906176090240479,38892,180688099,62508,-0.18754470348358154,-0.6814544200897217,0.6816912889480591,180688109
17-Oct-2023 05:25:50.499,0.18903639912605286,38892,180688099,62508,-0.18751978874206543,-0.6814601421356201,0.681699275970459,180688110
17-Oct-2023 05:25:51.499,0.18900838494300842,38892,180688099,62508,-0.18749544024467468,-0.6814676523208618,0.6817063093185425,180688111
17-Oct-2023 05:25:52.499,0.18898600339889526,38892,180688099,62508,-0.1874702274799347,-0.6814773082733154,0.681709885597229,180688112
17-Oct-2023 05:25:53.499,0.18896478414535522,38892,180688099,62508,-0.1874472200870514,-0.6814810037612915,0.6817184686660767,180688113
17-Oct-2023 05:25:54.499,0.18893548846244812,38892,180688099,62508,-0.1874203085899353,-0.6814881563186646,0.6817268133163452,180688114
17-Oct-2023 05:25:55.499,0.18891143798828125,38892,180688099,62508,-0.18738368153572083,-0.6814953088760376,0.6817362308502197,180688115
17-Oct-2023 05:25:56.499,0.1888856291770935,38892,180688099,62508,-0.18736347556114197,-0.6815025806427002,0.6817418336868286,180688116
17-Oct-2023 05:25:57.499,0.18885940313339233,38892,180688099,62508,-0.1873401701450348,-0.6815094947814941,0.6817485094070435,180688117
17-Oct-2023 05:25:58.499,0.1888350546360016,38892,180688099,62508,-0.18731030821800232,-0.6815167665481567,0.6817563772201538,180688118
17-Oct-2023 05:25:59.499,0.18881317973136902,38892,180688099,62508,-0.18729236721992493,-0.681524395942688,0.6817597150802612,180688119
17-Oct-2023 05:26:00.499,0.18878412246704102,38892,180688099,62508,-0.18726855516433716,-0.6815309524536133,0.6817678213119507,180688120
17-Oct-2023 05:26:01.499,0.18876370787620544,38892,180688099,62508,-0.18724465370178223,-0.681537389755249,0.6817731857299805,180688121
17-Oct-2023 05:26:02.499,0.1887418031692505,38892,180688099,62508,-0.18722110986709595,-0.6815453767776489,0.6817779541015625,180688122
17-Oct-2023 05:26:03.499,0.18871551752090454,38892,180688099,62508,-0.18719583749771118,-0.6815487146377563,0.6817886829376221,180688123
17-Oct-2023 05:26:04.499,0.18868866562843323,38892,180688099,62508,-0.18717005848884583,-0.6815588474273682,0.6817933320999146,180688124
17-Oct-2023 05:26:05.499,0.18866679072380066,38892,180688099,62508,-0.18714049458503723,-0.6815670728683472,0.681799054145813,180688125
17-Oct-2023 05:26:06.499,0.18863889575004578,38892,180688099,62508,-0.18711602687835693,-0.6815716028213501,0.6818090677261353,180688126
17-Oct-2023 05:26:07.499,0.188614159822464,38892,180688099,62508,-0.1870952546596527,-0.6815770864486694,0.6818162202835083,180688127
17-Oct-2023 05:26:08.499,0.18859174847602844,38892,180688099,62508,-0.187067449092865,-0.6815866231918335,0.6818205118179321,180688128
17-Oct-2023 05:26:09.499,0.188565194606781,38892,180688099,62508,-0.1870424449443817,-0.6815930604934692,0.6818282604217529,180688129
17-Oct-2023 05:26:10.499,0.18853923678398132,38892,180688099,62508,-0.1870197057723999,-0.6815961599349976,0.6818386316299438,180688130
17-Oct-2023 05:26:11.499,0.1885153353214264,38892,180688131,62514,-0.18699029088020325,-0.6816055774688721,0.6818438768386841,180688131
17-Oct-2023 05:26:12.499,0.1884913444519043,38892,180688131,62514,-0.18696662783622742,-0.6816143989562988,0.6818479299545288,180688132
17-Oct-2023 05:26:13.499,0.18846511840820312,38892,180688131,62514,-0.18694442510604858,-0.6816198825836182,0.6818559169769287,180688133
17-Oct-2023 05:26:14.499,0.1884411871433258,38892,180688131,62514,-0.18692058324813843,-0.6816272735595703,0.6818616390228271,180688134
17-Oct-2023 05:26:15.499,0.18842074275016785,38892,180688131,62514,-0.18689671158790588,-0.6816349029541016,0.6818661689758301,180688135
17-Oct-2023 05:26:16.499,0.18839097023010254,38892,180688131,62514,-0.18687212467193604,-0.6816411018371582,0.6818751096725464,180688136
17-Oct-2023 05:26:17.499,0.18836835026741028,38924,180688131,62514,-0.1868477165699005,-0.6816463470458984,0.6818829774856567,180688137
17-Oct-2023 05:26:18.499,0.1883416771888733,38924,180688131,62514,-0.18681833148002625,-0.6816552877426147,0.681889533996582,180688138
17-Oct-2023 05:26:19.499,0.18831491470336914,38924,180688131,62514,-0.18679305911064148,-0.6816614866256714,0.6818972826004028,180688139
17-Oct-2023 05:26:20.499,0.18828606605529785,38924,180688131,62514,-0.18676576018333435,-0.6816686391830444,0.6819052696228027,180688140
17-Oct-2023 05:26:21.499,0.18826591968536377,38924,180688131,62514,-0.1867387890815735,-0.6816760301589966,0.6819107532501221,180688141
17-Oct-2023 05:26:22.499,0.18823960423469543,38924,180688131,62514,-0.18671375513076782,-0.6816821098327637,0.6819188594818115,180688142
17-Oct-2023 05:26:23.499,0.18821457028388977,38924,180688131,62514,-0.1866925060749054,-0.6816881895065308,0.6819260120391846,180688143
17-Oct-2023 05:26:24.499,0.1881948709487915,38924,180688131,62514,-0.18666893243789673,-0.6816956996917725,0.6819301843643188,180688144
17-Oct-2023 05:26:25.499,0.18816900253295898,38924,180688131,62514,-0.1866443157196045,-0.6817011833190918,0.6819382905960083,180688145
17-Oct-2023 05:26:26.499,0.18814140558242798,38924,180688131,62514,-0.18662336468696594,-0.6817083358764648,0.6819449663162231,180688146
17-Oct-2023 05:26:27.499,0.18811893463134766,38924,180688131,62514,-0.18659520149230957,-0.681715726852417,0.6819512844085693,180688147
17-Oct-2023 05:26:28.499,0.18809449672698975,38924,180688131,62514,-0.1865687072277069,-0.6817243099212646,0.6819568872451782,180688148
17-Oct-2023 05:26:29.499,0.1880674660205841,38924,180688131,62514,-0.18654212355613708,-0.6817300319671631,0.6819654703140259,180688149
17-Oct-2023 05:26:30.499,0.18804362416267395,38924,180688131,62514,-0.18652009963989258,-0.6817371845245361,0.6819713115692139,180688150
17-Oct-2023 05:26:31.499,0.1880207359790802,38924,180688131,62514,-0.1864948868751526,-0.681743860244751,0.6819779872894287,180688151
17-Oct-2023 05:26:32.499,0.18799522519111633,38924,180688131,62514,-0.18647000193595886,-0.6817502975463867,0.6819851398468018,180688152
17-Oct-2023 05:26:33.499,0.18796944618225098,38924,180688131,62514,-0.18644830584526062,-0.6817569732666016,0.681991457939148,180688153
17-Oct-2023 05:26:34.499,0.18794548511505127,38924,180688131,62514,-0.18642404675483704,-0.6817641258239746,0.6819976568222046,180688154
17-Oct-2023 05:26:35.499,0.18792083859443665,38924,180688131,62514,-0.18639785051345825,-0.681770920753479,0.6820046901702881,180688155
17-Oct-2023 05:26:36.499,0.18789565563201904,38924,180688131,62514,-0.18637248873710632,-0.6817771196365356,0.6820124387741089,180688156
17-Oct-2023 05:26:37.499,0.1878722608089447,38924,180688131,62514,-0.1863478720188141,-0.6817846298217773,0.6820181608200073,180688157
17-Oct-2023 05:26:38.499,0.18784648180007935,38924,180688131,62514,-0.18632379174232483,-0.6817911863327026,0.6820251941680908,180688158
17-Oct-2023 05:26:39.499,0.18782129883766174,38924,180688131,62514,-0.186301589012146,-0.6817975044250488,0.6820321083068848,180688159
17-Oct-2023 05:26:40.499,0.1877995729446411,38924,180688131,62514,-0.1862749457359314,-0.6818029880523682,0.682039737701416,180688160
17-Oct-2023 05:26:41.499,0.18777203559875488,38924,180688131,62514,-0.18624624609947205,-0.6818114519119263,0.6820465326309204,180688161
17-Oct-2023 05:26:42.499,0.18774420022964478,38924,180688131,62514,-0.18622282147407532,-0.6818197965621948,0.6820523738861084,180688162
17-Oct-2023 05:26:43.499,0.18772166967391968,38924,180688163,62508,-0.18619677424430847,-0.6818264722824097,0.6820589303970337,180688163
17-Oct-2023 05:26:44.499,0.18769925832748413,38924,180688163,62508,-0.18617436289787292,-0.6818324327468872,0.6820653676986694,180688164
17-Oct-2023 05:26:45.499,0.1876753568649292,38924,180688163,62508,-0.18615129590034485,-0.6818382740020752,0.6820725202560425,180688165
17-Oct-2023 05:26:46.499,0.1876484751701355,38924,180688163,62508,-0.18612608313560486,-0.6818450689315796,0.6820801496505737,180688166
17-Oct-2023 05:26:47.499,0.18762481212615967,38924,180688163,62508,-0.18610405921936035,-0.681851863861084,0.6820852756500244,180688167
17-Oct-2023 05:26:48.499,0.1875992715358734,38924,180688163,62508,-0.1860780417919159,-0.681860089302063,0.682091236114502,180688168
17-Oct-2023 05:26:49.499,0.1875734031200409,38956,180688163,62508,-0.1860506534576416,-0.6818654537200928,0.6821005344390869,180688169
17-Oct-2023 05:26:50.499,0.18754848837852478,38956,180688163,62508,-0.18602639436721802,-0.681870698928833,0.682108998298645,180688170
17-Oct-2023 05:26:51.499,0.18752214312553406,38956,180688163,62508,-0.18599623441696167,-0.6818794012069702,0.6821155548095703,180688171
17-Oct-2023 05:26:52.499,0.1874973475933075,38956,180688163,62508,-0.18597137928009033,-0.6818864345550537,0.6821221113204956,180688172
17-Oct-2023 05:26:53.499,0.18747305870056152,38956,180688163,62508,-0.18594974279403687,-0.6818934679031372,0.6821277141571045,180688173
17-Oct-2023 05:26:54.499,0.1874483823776245,38956,180688163,62508,-0.18592798709869385,-0.6819002628326416,0.6821335554122925,180688174
17-Oct-2023 05:26:55.499,0.1874258816242218,38956,180688163,62508,-0.18590152263641357,-0.6819072961807251,0.6821401119232178,180688175
17-Oct-2023 05:26:56.499,0.18739977478981018,38956,180688163,62508,-0.18587476015090942,-0.6819132566452026,0.6821484565734863,180688176
17-Oct-2023 05:26:57.499,0.18737566471099854,38956,180688163,62508,-0.1858556568622589,-0.6819202899932861,0.682153582572937,180688177
17-Oct-2023 05:26:58.499,0.18735194206237793,38956,180688163,62508,-0.18582609295845032,-0.6819274425506592,0.6821607351303101,180688178
17-Oct-2023 05:26:59.499,0.18732714653015137,38956,180688163,62508,-0.18580159544944763,-0.6819348335266113,0.6821668148040771,180688179
17-Oct-2023 05:27:00.499,0.1872953176498413,38956,180688163,62508,-0.18577229976654053,-0.681943416595459,0.6821752786636353,180688180
17-Oct-2023 05:27:01.499,0.18727338314056396,38956,180688163,62508,-0.18574923276901245,-0.6819491386413574,0.682181715965271,180688181
17-Oct-2023 05:27:02.499,0.18724870681762695,38956,180688163,62508,-0.1857248842716217,-0.6819539070129395,0.6821904182434082,180688182
17-Oct-2023 05:27:03.499,0.18722140789031982,38956,180688163,62508,-0.18569901585578918,-0.6819621324539185,0.6821962594985962,180688183
17-Oct-2023 05:27:04.499,0.18719646334648132,38956,180688163,62508,-0.18567663431167603,-0.6819689273834229,0.6822026968002319,180688184
17-Oct-2023 05:27:05.499,0.1871732473373413,38956,180688163,62508,-0.18565359711647034,-0.681973934173584,0.6822103261947632,180688185
17-Oct-2023 05:27:06.499,0.18715032935142517,38956,180688163,62508,-0.18562793731689453,-0.6819815635681152,0.6822160482406616,180688186
17-Oct-2023 05:27:07.499,0.1871267557144165,38956,180688163,62508,-0.18560358881950378,-0.6819887161254883,0.6822220087051392,180688187
17-Oct-2023 05:27:08.499,0.18710416555404663,38956,180688163,62508,-0.1855783760547638,-0.6819943189620972,0.6822293996810913,180688188
17-Oct-2023 05:27:09.499,0.1870758831501007,38956,180688163,62508,-0.18554937839508057,-0.6820025444030762,0.6822366714477539,180688189
17-Oct-2023 05:27:10.499,0.1870519518852234,38956,180688163,62508,-0.18552890419960022,-0.6820081472396851,0.6822434663772583,180688190
17-Oct-2023 05:27:11.499,0.18702539801597595,38956,180688163,62508,-0.1854965090751648,-0.6820181608200073,0.6822495460510254,180688191
17-Oct-2023 05:27:12.499,0.18700248003005981,38956,180688163,62508,-0.1854771077632904,-0.6820218563079834,0.6822575330734253,180688192
17-Oct-2023 05:27:13.499,0.18697383999824524,38956,180688163,62508,-0.18545138835906982,-0.6820282936096191,0.6822655200958252,180688193
17-Oct-2023 05:27:14.499,0.18695056438446045,38956,180688163,62508,-0.18542706966400146,-0.6820354461669922,0.6822713613510132,180688194
17-Oct-2023 05:27:15.499,0.18692952394485474,38956,180688195,62514,-0.185405433177948,-0.6820418834686279,0.6822766065597534,180688195
17-Oct-2023 05:27:16.499,0.1869019865989685,38956,180688195,62514,-0.18537846207618713,-0.682049036026001,0.6822844743728638,180688196
17-Oct-2023 05:27:17.499,0.1868796944618225,38956,180688195,62514,-0.18535742163658142,-0.6820555925369263,0.682289719581604,180688197
17-Oct-2023 05:27:18.499,0.18685221672058105,38956,180688195,62514,-0.18532714247703552,-0.6820628643035889,0.6822981834411621,180688198
17-Oct-2023 05:27:19.499,0.18682998418807983,38956,180688195,62514,-0.18530628085136414,-0.6820690631866455,0.682303786277771,180688199
17-Oct-2023 05:27:20.499,0.18680483102798462,38956,180688195,62514,-0.18527865409851074,-0.6820769309997559,0.6823102235794067,180688200
17-Oct-2023 05:27:21.499,0.18677771091461182,38988,180688195,62514,-0.18525001406669617,-0.6820825338363647,0.6823197603225708,180688201
17-Oct-2023 05:27:22.499,0.186746746301651,38988,180688195,62514,-0.18522387742996216,-0.6820904016494751,0.6823275089263916,180688202
17-Oct-2023 05:27:23.499,0.18672752380371094,38988,180688195,62514,-0.1852034032344818,-0.6820999383926392,0.6823288202285767,180688203
17-Oct-2023 05:27:24.499,0.18670135736465454,38988,180688195,62514,-0.18517184257507324,-0.6821067333221436,0.6823378801345825,180688204
17-Oct-2023 05:27:25.499,0.18667557835578918,38988,180688195,62514,-0.1851520836353302,-0.6821104288101196,0.6823465824127197,180688205
17-Oct-2023 05:27:26.499,0.1866532266139984,38988,180688195,62514,-0.18512633442878723,-0.6821180582046509,0.6823519468307495,180688206
17-Oct-2023 05:27:27.499,0.18663299083709717,38988,180688195,62514,-0.18510133028030396,-0.6821259260177612,0.6823563575744629,180688207
17-Oct-2023 05:27:28.499,0.18660372495651245,38988,180688195,62514,-0.18508312106132507,-0.6821300983428955,0.6823652982711792,180688208
17-Oct-2023 05:27:29.499,0.186580628156662,38988,180688195,62514,-0.1850600242614746,-0.6821352243423462,0.6823726892471313,180688209
17-Oct-2023 05:27:30.499,0.18655678629875183,38988,180688195,62514,-0.18503230810165405,-0.6821454763412476,0.6823763847351074,180688210
17-Oct-2023 05:27:31.499,0.1865277886390686,38988,180688195,62514,-0.18500635027885437,-0.6821538209915161,0.6823831796646118,180688211
17-Oct-2023 05:27:32.499,0.18650230765342712,38988,180688195,62514,-0.18498536944389343,-0.6821577548980713,0.6823917627334595,180688212
17-Oct-2023 05:27:33.499,0.18647736310958862,38988,180688195,62514,-0.18494588136672974,-0.6821664571762085,0.6824005842208862,180688213
17-Oct-2023 05:27:34.499,0.18645545840263367,38988,180688195,62514,-0.18492504954338074,-0.6821718215942383,0.6824067831039429,180688214
17-Oct-2023 05:27:35.499,0.1864236295223236,38988,180688195,62514,-0.18490344285964966,-0.6821784973144531,0.6824146509170532,180688215
17-Oct-2023 05:27:36.499,0.18640220165252686,38988,180688195,62514,-0.18487557768821716,-0.6821861267089844,0.6824206113815308,180688216
17-Oct-2023 05:27:37.499,0.1863791048526764,38988,180688195,62514,-0.1848505139350891,-0.6821936368942261,0.6824260950088501,180688217
17-Oct-2023 05:27:38.499,0.186353862285614,38988,180688195,62514,-0.18483415246009827,-0.682198166847229,0.682433009147644,180688218
17-Oct-2023 05:27:39.499,0.18633145093917847,38988,180688195,62514,-0.1848044991493225,-0.6822093725204468,0.6824359893798828,180688219
17-Oct-2023 05:27:40.499,0.18630850315093994,38988,180688195,62514,-0.1847788691520691,-0.6822137832641602,0.6824448108673096,180688220
17-Oct-2023 05:27:41.499,0.18627652525901794,38988,180688195,62514,-0.18475750088691711,-0.6822177171707153,0.6824555397033691,180688221
17-Oct-2023 05:27:42.499,0.18625536561012268,38988,180688195,62514,-0.1847270429134369,-0.682226300239563,0.6824607849121094,180688222
17-Oct-2023 05:27:43.499,0.18623021245002747,38988,180688195,62514,-0.18470138311386108,-0.6822361946105957,0.6824644804000854,180688223
17-Oct-2023 05:27:44.499,0.18620088696479797,38988,180688195,62514,-0.18467947840690613,-0.6822391748428345,0.6824753284454346,180688224
17-Oct-2023 05:27:45.499,0.18617266416549683,38988,180688195,62514,-0.1846505105495453,-0.6822468042373657,0.6824835538864136,180688225
17-Oct-2023 05:27:46.499,0.18615344166755676,38988,180688195,62514,-0.18462392687797546,-0.6822577714920044,0.6824849843978882,180688226
17-Oct-2023 05:27:47.499,0.18612515926361084,38988,180688227,62514,-0.1846047341823578,-0.6822620630264282,0.6824933290481567,180688227
17-Oct-2023 05:27:48.499,0.18610218167304993,38988,180688227,62514,-0.18458420038223267,-0.6822669506072998,0.6825003623962402,180688228
17-Oct-2023 05:27:49.499,0.18608376383781433,38988,180688227,62514,-0.18455129861831665,-0.6822751760482788,0.6825059652328491,180688229
17-Oct-2023 05:27:50.499,0.18605870008468628,38988,180688227,62514,-0.18453359603881836,-0.6822818517684937,0.6825110912322998,180688230
17-Oct-2023 05:27:51.499,0.18603014945983887,38988,180688227,62514,-0.18451210856437683,-0.6822850704193115,0.6825215816497803,180688231
17-Oct-2023 05:27:52.499,0.18601161241531372,38988,180688227,62514,-0.18448251485824585,-0.6822925806045532,0.6825270652770996,180688232
17-Oct-2023 05:27:53.499,0.1859862506389618,39020,180688227,62514,-0.18445563316345215,-0.682300329208374,0.6825333833694458,180688233
17-Oct-2023 05:27:54.499,0.18595582246780396,39020,180688227,62514,-0.18443512916564941,-0.6823054552078247,0.6825422048568726,180688234
17-Oct-2023 05:27:55.499,0.1859319806098938,39020,180688227,62514,-0.18440622091293335,-0.6823163032531738,0.6825459003448486,180688235
17-Oct-2023 05:27:56.499,0.18591123819351196,39020,180688227,62514,-0.1843816339969635,-0.68232262134552,0.6825517416000366,180688236
17-Oct-2023 05:27:57.499,0.18588018417358398,39020,180688227,62514,-0.18436124920845032,-0.6823258399963379,0.6825624704360962,180688237
17-Oct-2023 05:27:58.499,0.18586081266403198,39020,180688227,62514,-0.18433651328086853,-0.6823350191116333,0.6825653314590454,180688238
17-Oct-2023 05:27:59.499,0.18583741784095764,39020,180688227,62514,-0.18430808186531067,-0.6823441982269287,0.6825697422027588,180688239
17-Oct-2023 05:28:00.499,0.1858026683330536,39020,180688227,62514,-0.1842864453792572,-0.6823462247848511,0.6825835704803467,180688240
17-Oct-2023 05:28:01.499,0.18578267097473145,39020,180688227,62514,-0.1842615008354187,-0.6823521852493286,0.6825894117355347,180688241
17-Oct-2023 05:28:02.499,0.18576329946517944,39020,180688227,62514,-0.1842290759086609,-0.6823621988296509,0.6825934648513794,180688242
17-Oct-2023 05:28:03.499,0.18573126196861267,39020,180688227,62514,-0.18420833349227905,-0.6823673248291016,0.6826027631759644,180688243
17-Oct-2023 05:28:04.499,0.1857067048549652,39020,180688227,62514,-0.184187114238739,-0.682369589805603,0.6826130151748657,180688244
17-Oct-2023 05:28:05.499,0.1856890320777893,39020,180688227,62514,-0.18415626883506775,-0.6823807954788208,0.682614803314209,180688245
17-Oct-2023 05:28:06.499,0.18566292524337769,39020,180688227,62514,-0.1841343343257904,-0.6823886632919312,0.6826200485229492,180688246
17-Oct-2023 05:28:07.499,0.1856301724910736,39020,180688227,62514,-0.1841137409210205,-0.6823914051055908,0.6826317310333252,180688247
17-Oct-2023 05:28:08.499,0.18561208248138428,39020,180688227,62514,-0.18408384919166565,-0.6824021339416504,0.6826341152191162,180688248
17-Oct-2023 05:28:09.499,0.18558892607688904,39020,180688227,62514,-0.1840614676475525,-0.682409405708313,0.6826391220092773,180688249
17-Oct-2023 05:28:10.499,0.18555766344070435,39020,180688227,62514,-0.1840399205684662,-0.6824151277542114,0.682647705078125,180688250
17-Oct-2023 05:28:11.499,0.18553349375724792,39020,180688227,62514,-0.18401023745536804,-0.6824232339859009,0.6826539039611816,180688251
17-Oct-2023 05:28:12.499,0.18551334738731384,39020,180688227,62514,-0.18398553133010864,-0.6824290752410889,0.6826603412628174,180688252
17-Oct-2023 05:28:13.499,0.1854833960533142,39020,180688227,62514,-0.18396398425102234,-0.6824327707290649,0.6826704740524292,180688253
17-Oct-2023 05:28:14.499,0.1854611039161682,39020,180688227,62514,-0.18393480777740479,-0.6824425458908081,0.6826746463775635,180688254
17-Oct-2023 05:28:15.499,0.18543827533721924,39020,180688227,62514,-0.18390944600105286,-0.6824483871459961,0.6826817989349365,180688255
17-Oct-2023 05:28:16.499,0.18541264533996582,39020,180688227,62514,-0.18388795852661133,-0.682452917098999,0.6826902627944946,180688256
17-Oct-2023 05:28:17.499,0.18538975715637207,39020,180688227,62514,-0.18386876583099365,-0.6824593544006348,0.6826953887939453,180688257
17-Oct-2023 05:28:18.499,0.1853639781475067,39020,180688227,62514,-0.18383705615997314,-0.682469367980957,0.6827003955841064,180688258
17-Oct-2023 05:28:19.499,0.18533670902252197,39020,180688259,62514,-0.18381160497665405,-0.6824742555618286,0.6827099323272705,180688259
17-Oct-2023 05:28:20.499,0.18531525135040283,39020,180688259,62514,-0.18379217386245728,-0.6824773550033569,0.6827179193496704,180688260
17-Oct-2023 05:28:21.499,0.18528994917869568,39020,180688259,62514,-0.18376091122627258,-0.6824886798858643,0.6827218532562256,180688261
17-Oct-2023 05:28:22.499,0.18526285886764526,39020,180688259,62514,-0.18373963236808777,-0.6824944019317627,0.6827292442321777,180688262
17-Oct-2023 05:28:23.499,0.18523955345153809,39020,180688259,62514,-0.18371084332466125,-0.6825038194656372,0.6827340126037598,180688263
17-Oct-2023 05:28:24.499,0.185217022895813,39020,180688259,62514,-0.18368566036224365,-0.6825082302093506,0.6827425956726074,180688264
17-Oct-2023 05:28:25.499,0.18518510460853577,39052,180688259,62514,-0.18366512656211853,-0.6825144290924072,0.6827504634857178,180688265
17-Oct-2023 05:28:26.499,0.1851622462272644,39052,180688259,62514,-0.18363910913467407,-0.6825234889984131,0.6827545166015625,180688266
17-Oct-2023 05:28:27.499,0.18513843417167664,39052,180688259,62514,-0.18361198902130127,-0.6825329065322876,0.6827589273452759,180688267
17-Oct-2023 05:28:28.499,0.1851077377796173,39052,180688259,62514,-0.18358641862869263,-0.6825352907180786,0.6827718019485474,180688268
17-Oct-2023 05:28:29.500,0.18508166074752808,39052,180688259,62514,-0.18355795741081238,-0.6825445890426636,0.6827771663665771,180688269
17-Oct-2023 05:28:30.500,0.1850641667842865,39052,180688259,62514,-0.18353086709976196,-0.6825540065765381,0.6827797889709473,180688270
17-Oct-2023 05:28:31.500,0.1850343644618988,39052,180688259,62514,-0.18350690603256226,-0.6825566291809082,0.6827914714813232,180688271
17-Oct-2023 05:28:32.500,0.18500706553459167,39052,180688259,62514,-0.18348318338394165,-0.6825605630874634,0.682801365852356,180688272
17-Oct-2023 05:28:33.500,0.1849879026412964,39052,180688259,62514,-0.1834568977355957,-0.6825733184814453,0.6828008890151978,180688273
17-Oct-2023 05:28:34.500,0.18496164679527283,39052,180688259,62514,-0.18343737721443176,-0.6825786828994751,0.6828079223632812,180688274
17-Oct-2023 05:28:35.500,0.1849343478679657,39052,180688259,62514,-0.18341758847236633,-0.6825804710388184,0.6828188896179199,180688275
17-Oct-2023 05:28:36.500,0.1849161982536316,39052,180688259,62514,-0.1833878457546234,-0.6825910806655884,0.6828213930130005,180688276
17-Oct-2023 05:28:37.500,0.18488994240760803,39052,180688259,62514,-0.18336206674575806,-0.6826010942459106,0.6828253269195557,180688277
17-Oct-2023 05:28:38.500,0.18485906720161438,39052,180688259,62514,-0.18333861231803894,-0.6826038360595703,0.6828373670578003,180688278
17-Oct-2023 05:28:39.500,0.18483644723892212,39052,180688259,62514,-0.18330353498458862,-0.6826152801513672,0.682841420173645,180688279
17-Oct-2023 05:28:40.500,0.1848144829273224,39052,180688259,62514,-0.18327894806861877,-0.6826202869415283,0.6828488111495972,180688280
17-Oct-2023 05:28:41.500,0.18478301167488098,39052,180688259,62514,-0.1832643449306488,-0.6826239824295044,0.6828573942184448,180688281
17-Oct-2023 05:28:42.500,0.18476226925849915,39052,180688259,62514,-0.18323731422424316,-0.6826329231262207,0.6828612089157104,180688282
17-Oct-2023 05:28:43.500,0.18474102020263672,39052,180688259,62514,-0.18320593237876892,-0.6826422214508057,0.682866096496582,180688283
17-Oct-2023 05:28:44.500,0.18470725417137146,39052,180688259,62514,-0.1831914782524109,-0.682641863822937,0.6828794479370117,180688284
17-Oct-2023 05:28:45.500,0.18468502163887024,39052,180688259,62514,-0.18316054344177246,-0.6826518774032593,0.6828839778900146,180688285
17-Oct-2023 05:28:46.500,0.18466845154762268,39052,180688259,62514,-0.18313005566596985,-0.6826645135879517,0.6828839778900146,180688286
17-Oct-2023 05:28:47.500,0.18463590741157532,39052,180688259,62514,-0.18311187624931335,-0.6826658248901367,0.6828963756561279,180688287
17-Oct-2023 05:28:48.500,0.18460726737976074,39052,180688259,62514,-0.183089941740036,-0.6826690435409546,0.6829068660736084,180688288
17-Oct-2023 05:28:49.500,0.18459182977676392,39052,180688259,62514,-0.18305692076683044,-0.682685136795044,0.6829036474227905,180688289
17-Oct-2023 05:28:50.500,0.18456339836120605,39052,180688259,62514,-0.18303421139717102,-0.682689905166626,0.6829125881195068,180688290
17-Oct-2023 05:28:51.500,0.18453198671340942,39052,180688291,62514,-0.18301883339881897,-0.6826878786087036,0.6829273700714111,180688291
17-Oct-2023 05:28:52.500,0.18451756238937378,39052,180688291,62514,-0.18298324942588806,-0.6827025413513184,0.6829260587692261,180688292
17-Oct-2023 05:28:53.500,0.18449240922927856,39052,180688291,62514,-0.18296021223068237,-0.6827102899551392,0.6829311847686768,180688293
17-Oct-2023 05:28:54.500,0.1844610571861267,39052,180688291,62514,-0.18294769525527954,-0.6827085018157959,0.6829450130462646,180688294
17-Oct-2023 05:28:55.500,0.18444165587425232,39052,180688291,62514,-0.18291494250297546,-0.6827194690704346,0.6829479932785034,180688295
17-Oct-2023 05:28:56.500,0.18442076444625854,39052,180688291,62514,-0.1828804910182953,-0.6827281713485718,0.6829543113708496,180688296
17-Oct-2023 05:28:57.500,0.184383362531662,39084,180688291,62514,-0.18286514282226562,-0.6827301979064941,0.6829664707183838,180688297
17-Oct-2023 05:28:58.500,0.18436023592948914,39084,180688291,62514,-0.1828354001045227,-0.6827398538589478,0.6829707622528076,180688298
17-Oct-2023 05:28:59.500,0.18434295058250427,39084,180688291,62514,-0.18280524015426636,-0.6827510595321655,0.68297278881073,180688299
17-Oct-2023 05:29:00.500,0.18431004881858826,39084,180688291,62514,-0.18279191851615906,-0.6827516555786133,0.6829839944839478,180688300
17-Oct-2023 05:29:01.500,0.18428266048431396,39084,180688291,62514,-0.1827666163444519,-0.6827592849731445,0.6829907894134521,180688301
17-Oct-2023 05:29:02.500,0.18426856398582458,39084,180688291,62514,-0.18273195624351501,-0.6827720403671265,0.6829912662506104,180688302
17-Oct-2023 05:29:03.500,0.18423911929130554,39084,180688291,62514,-0.18271401524543762,-0.6827719211578369,0.6830039024353027,180688303
17-Oct-2023 05:29:04.500,0.18421071767807007,39084,180688291,62514,-0.18269211053848267,-0.6827740669250488,0.6830154657363892,180688304
17-Oct-2023 05:29:05.500,0.18419894576072693,39084,180688291,62514,-0.18265724182128906,-0.6827890872955322,0.683012843132019,180688305
17-Oct-2023 05:29:06.500,0.184170663356781,39084,180688291,62514,-0.18263620138168335,-0.6827921867370605,0.6830230951309204,180688306
17-Oct-2023 05:29:07.500,0.1841358244419098,39084,180688291,62514,-0.1826191544532776,-0.6827939748764038,0.6830354928970337,180688307
17-Oct-2023 05:29:08.500,0.18412184715270996,39084,180688291,62514,-0.18258631229400635,-0.6828082799911499,0.6830334663391113,180688308
17-Oct-2023 05:29:09.500,0.18409612774848938,39084,180688291,62514,-0.18255946040153503,-0.6828192472457886,0.6830366849899292,180688309
17-Oct-2023 05:29:10.500,0.18405866622924805,39084,180688291,62514,-0.18254712224006653,-0.6828165054321289,0.6830530166625977,180688310
17-Oct-2023 05:29:11.500,0.18403854966163635,39084,180688291,62514,-0.1825135350227356,-0.6828286647796631,0.6830548048019409,180688311
17-Oct-2023 05:29:12.500,0.18402373790740967,39084,180688291,62514,-0.18248137831687927,-0.6828384399414062,0.6830576658248901,180688312
17-Oct-2023 05:29:13.500,0.1839873492717743,39084,180688291,62514,-0.18246746063232422,-0.682837724685669,0.6830722093582153,180688313
17-Oct-2023 05:29:14.500,0.18396219611167908,39084,180688291,62514,-0.18244010210037231,-0.6828453540802002,0.6830785274505615,180688314
17-Oct-2023 05:29:15.500,0.18395140767097473,39084,180688291,62514,-0.18240681290626526,-0.6828566789627075,0.6830790042877197,180688315
17-Oct-2023 05:29:16.500,0.18391826748847961,39084,180688291,62514,-0.18239092826843262,-0.6828590631484985,0.6830899715423584,180688316
17-Oct-2023 05:29:17.500,0.18388551473617554,39084,180688291,62514,-0.18237042427062988,-0.6828646659851074,0.683098554611206,180688317
17-Oct-2023 05:29:18.500,0.1838717758655548,39084,180688291,62514,-0.18233370780944824,-0.6828769445419312,0.6830995082855225,180688318
17-Oct-2023 05:29:19.500,0.18384453654289246,39084,180688291,62514,-0.18231326341629028,-0.6828789710998535,0.6831103563308716,180688319
17-Oct-2023 05:29:20.500,0.18381065130233765,39084,180688291,62514,-0.1822938323020935,-0.6828823089599609,0.6831213235855103,180688320
17-Oct-2023 05:29:21.500,0.1837959885597229,39084,180688291,62514,-0.18226075172424316,-0.6828964948654175,0.6831197738647461,180688321
17-Oct-2023 05:29:22.500,0.18377259373664856,39084,180688291,62514,-0.18223586678504944,-0.6829036474227905,0.6831256151199341,180688322
17-Oct-2023 05:29:23.500,0.1837390661239624,39084,180688323,62514,-0.18222153186798096,-0.6828992366790771,0.683142900466919,180688323
17-Oct-2023 05:29:24.500,0.1837187111377716,39084,180688323,62514,-0.18218767642974854,-0.6829146146774292,0.6831419467926025,180688324
17-Oct-2023 05:29:25.500,0.18369993567466736,39084,180688323,62514,-0.1821574866771698,-0.6829260587692261,0.6831436157226562,180688325
17-Oct-2023 05:29:26.500,0.18366116285324097,39084,180688323,62514,-0.18214544653892517,-0.6829231977462769,0.6831603050231934,180688326
17-Oct-2023 05:29:27.500,0.18363988399505615,39084,180688323,62514,-0.1821143925189972,-0.6829307079315186,0.6831666231155396,180688327
17-Oct-2023 05:29:28.500,0.18362608551979065,39084,180688323,62514,-0.18208542466163635,-0.6829440593719482,0.6831647157669067,180688328
17-Oct-2023 05:29:29.500,0.1835925579071045,39116,180688323,62514,-0.18206757307052612,-0.6829454898834229,0.6831772327423096,180688329
17-Oct-2023 05:29:30.500,0.1835634708404541,39116,180688323,62514,-0.18204444646835327,-0.6829493045806885,0.6831872463226318,180688330
17-Oct-2023 05:29:31.500,0.18355149030685425,39116,180688323,62514,-0.18200936913490295,-0.6829628944396973,0.6831861734390259,180688331
17-Oct-2023 05:29:32.500,0.18352264165878296,39116,180688323,62514,-0.18198668956756592,-0.6829696893692017,0.6831934452056885,180688332
17-Oct-2023 05:29:33.500,0.18348842859268188,39116,180688323,62514,-0.18196991086006165,-0.6829712390899658,0.6832053661346436,180688333
17-Oct-2023 05:29:34.500,0.18347427248954773,39116,180688323,62514,-0.18193906545639038,-0.6829822063446045,0.6832064390182495,180688334
17-Oct-2023 05:29:35.500,0.18344715237617493,39116,180688323,62514,-0.18190273642539978,-0.6829890012741089,0.68321692943573,180688335
17-Oct-2023 05:29:36.500,0.18341737985610962,39116,180688323,62514,-0.1818920373916626,-0.6829910278320312,0.6832253932952881,180688336
17-Oct-2023 05:29:37.500,0.18339470028877258,39116,180688323,62514,-0.18186351656913757,-0.6830012798309326,0.6832288503646851,180688337
17-Oct-2023 05:29:38.500,0.18337607383728027,39116,180688323,62514,-0.18183717131614685,-0.6830089092254639,0.6832332611083984,180688338
17-Oct-2023 05:29:39.500,0.18334320187568665,39116,180688323,62514,-0.18182137608528137,-0.6830089092254639,0.6832464933395386,180688339
17-Oct-2023 05:29:40.500,0.18331825733184814,39116,180688323,62514,-0.18179240822792053,-0.6830183267593384,0.6832513809204102,180688340
17-Oct-2023 05:29:41.500,0.18329894542694092,39116,180688323,62514,-0.1817631721496582,-0.683030366897583,0.6832523345947266,180688341
17-Oct-2023 05:29:42.500,0.1832687258720398,39116,180688323,62514,-0.1817430853843689,-0.6830309629440308,0.6832650899887085,180688342
17-Oct-2023 05:29:43.500,0.18324214220046997,39116,180688323,62514,-0.18171879649162292,-0.6830378770828247,0.6832720041275024,180688343
17-Oct-2023 05:29:44.500,0.18322250247001648,39116,180688323,62514,-0.1816864311695099,-0.6830503940582275,0.6832729578018188,180688344
17-Oct-2023 05:29:45.500,0.18319588899612427,39116,180688323,62514,-0.18166550993919373,-0.6830531358718872,0.6832829713821411,180688345
17-Oct-2023 05:29:46.500,0.18316766619682312,39116,180688323,62514,-0.18164274096488953,-0.6830562353134155,0.6832934617996216,180688346
17-Oct-2023 05:29:47.500,0.183151513338089,39116,180688323,62514,-0.18161237239837646,-0.6830654144287109,0.6832965612411499,180688347
17-Oct-2023 05:29:48.500,0.1831229329109192,39116,180688323,62514,-0.18158963322639465,-0.6830768585205078,0.68329918384552,180688348
17-Oct-2023 05:29:49.500,0.1830904185771942,39116,180688323,62514,-0.18156865239143372,-0.6830796003341675,0.6833106279373169,180688349
17-Oct-2023 05:29:50.500,0.1830725073814392,39116,180688323,62514,-0.18153777718544006,-0.6830849647521973,0.6833182573318481,180688350
17-Oct-2023 05:29:51.500,0.18305236101150513,39116,180688323,62514,-0.18151140213012695,-0.6830955743789673,0.683320164680481,180688351
17-Oct-2023 05:29:52.500,0.18301922082901,39116,180688323,62514,-0.18149524927139282,-0.6830998659133911,0.6833292245864868,180688352
17-Oct-2023 05:29:53.500,0.1829937994480133,39116,180688323,62514,-0.1814669370651245,-0.6831059455871582,0.6833370923995972,180688353
17-Oct-2023 05:29:54.500,0.18297234177589417,39116,180688323,62514,-0.18143659830093384,-0.6831157207489014,0.6833412647247314,180688354
17-Oct-2023 05:29:55.500,0.18294599652290344,39116,180688355,62514,-0.18141472339630127,-0.6831221580505371,0.6833478212356567,180688355
17-Oct-2023 05:29:56.500,0.18291857838630676,39116,180688355,62514,-0.18139219284057617,-0.6831263303756714,0.683356761932373,180688356
17-Oct-2023 05:29:57.500,0.18289661407470703,39116,180688355,62514,-0.18136155605316162,-0.6831362247467041,0.6833610534667969,180688357
17-Oct-2023 05:29:58.500,0.18287375569343567,39116,180688355,62514,-0.1813393533229828,-0.6831396818161011,0.683369517326355,180688358
17-Oct-2023 05:29:59.500,0.18284597992897034,39116,180688355,62514,-0.18131855130195618,-0.6831437349319458,0.6833784580230713,180688359
17-Oct-2023 05:30:00.500,0.18282276391983032,39116,180688355,62514,-0.1812886893749237,-0.6831537485122681,0.6833826303482056,180688360
17-Oct-2023 05:30:01.500,0.18280267715454102,39148,180688355,62514,-0.1812659502029419,-0.6831591129302979,0.683388352394104,180688361
17-Oct-2023 05:30:02.500,0.18277373909950256,39148,180688355,62514,-0.18123984336853027,-0.6831631660461426,0.6833990812301636,180688362
17-Oct-2023 05:30:03.500,0.1827498972415924,39148,180688355,62514,-0.18121853470802307,-0.6831715106964111,0.6834027767181396,180688363
17-Oct-2023 05:30:04.500,0.18272441625595093,39148,180688355,62514,-0.18119069933891296,-0.6831822395324707,0.6834063529968262,180688364
17-Oct-2023 05:30:05.500,0.18269771337509155,39148,180688355,62514,-0.1811702847480774,-0.6831858158111572,0.6834151744842529,180688365
17-Oct-2023 05:30:06.500,0.18267366290092468,39148,180688355,62514,-0.18114784359931946,-0.6831907033920288,0.6834228038787842,180688366
17-Oct-2023 05:30:07.500,0.18265178799629211,39148,180688355,62514,-0.18111702799797058,-0.683201789855957,0.6834256649017334,180688367
17-Oct-2023 05:30:08.500,0.1826237142086029,39148,180688355,62514,-0.1810961365699768,-0.6832072734832764,0.6834334135055542,180688368
17-Oct-2023 05:30:09.500,0.1825975477695465,39148,180688355,62514,-0.18106809258460999,-0.6832112073898315,0.6834437847137451,180688369
17-Oct-2023 05:30:10.500,0.18257537484169006,39148,180688355,62514,-0.1810394525527954,-0.6832190752029419,0.6834495067596436,180688370
17-Oct-2023 05:30:11.500,0.1825498342514038,39148,180688355,62514,-0.181013822555542,-0.6832269430160522,0.6834553480148315,180688371
17-Oct-2023 05:30:12.500,0.18252235651016235,39148,180688355,62514,-0.18099594116210938,-0.6832311153411865,0.6834632158279419,180688372
17-Oct-2023 05:30:13.500,0.182500958442688,39148,180688355,62514,-0.1809667944908142,-0.6832377910614014,0.6834697723388672,180688373
17-Oct-2023 05:30:14.500,0.18247726559638977,39148,180688355,62514,-0.18094217777252197,-0.6832460165023804,0.6834745407104492,180688374
17-Oct-2023 05:30:15.500,0.1824483871459961,39148,180688355,62514,-0.180921733379364,-0.6832526922225952,0.6834808588027954,180688375
17-Oct-2023 05:30:16.500,0.18242505192756653,39148,180688355,62514,-0.1808989942073822,-0.6832586526870728,0.683487057685852,180688376
17-Oct-2023 05:30:17.500,0.18240174651145935,39148,180688355,62514,-0.18086594343185425,-0.6832672357559204,0.6834934949874878,180688377
17-Oct-2023 05:30:18.500,0.18237575888633728,39148,180688355,62514,-0.18084052205085754,-0.6832749843597412,0.6834996938705444,180688378
17-Oct-2023 05:30:19.500,0.18234947323799133,39148,180688355,62514,-0.18082451820373535,-0.6832804679870605,0.6835050582885742,180688379
17-Oct-2023 05:30:20.500,0.1823258101940155,39148,180688355,62514,-0.18079334497451782,-0.6832884550094604,0.6835118532180786,180688380
17-Oct-2023 05:30:21.500,0.18230238556861877,39148,180688355,62514,-0.1807652711868286,-0.6832919120788574,0.6835217475891113,180688381
17-Oct-2023 05:30:22.500,0.18227314949035645,39148,180688355,62514,-0.18074527382850647,-0.6832973957061768,0.6835297346115112,180688382
17-Oct-2023 05:30:23.500,0.1822502613067627,39148,180688355,62514,-0.180719792842865,-0.683305025100708,0.6835347414016724,180688383
17-Oct-2023 05:30:24.500,0.1822241246700287,39148,180688355,62514,-0.18069162964820862,-0.6833130121231079,0.6835410594940186,180688384
17-Oct-2023 05:30:25.500,0.1821988821029663,39148,180688355,62514,-0.18066883087158203,-0.6833176612854004,0.6835494041442871,180688385
17-Oct-2023 05:30:26.500,0.18217530846595764,39148,180688355,62514,-0.18064197897911072,-0.683326005935669,0.6835545301437378,180688386
17-Oct-2023 05:30:27.500,0.1821509301662445,39148,180688387,62514,-0.18061619997024536,-0.6833347082138062,0.6835589408874512,180688387
17-Oct-2023 05:30:28.500,0.18212273716926575,39148,180688387,62514,-0.18059390783309937,-0.6833397150039673,0.6835671663284302,180688388
17-Oct-2023 05:30:29.500,0.18209967017173767,39148,180688387,62514,-0.18057021498680115,-0.683344841003418,0.6835746765136719,180688389
17-Oct-2023 05:30:30.500,0.18207967281341553,39148,180688387,62514,-0.1805458962917328,-0.6833528280258179,0.6835784912109375,180688390
17-Oct-2023 05:30:31.500,0.1820511817932129,39148,180688387,62514,-0.18051999807357788,-0.6833599805831909,0.6835857629776001,180688391
17-Oct-2023 05:30:32.500,0.18202424049377441,39148,180688387,62514,-0.18049660325050354,-0.6833618879318237,0.683597207069397,180688392
17-Oct-2023 05:30:33.500,0.18200314044952393,39180,180688387,62514,-0.18046388030052185,-0.6833715438842773,0.6836018562316895,180688393
17-Oct-2023 05:30:34.500,0.18197950720787048,39180,180688387,62514,-0.1804426908493042,-0.6833797693252563,0.6836055517196655,180688394
17-Oct-2023 05:30:35.500,0.18194806575775146,39180,180688387,62514,-0.18041950464248657,-0.6833854913711548,0.6836143732070923,180688395
17-Oct-2023 05:30:36.500,0.1819244921207428,39180,180688387,62514,-0.18039146065711975,-0.6833916902542114,0.6836217641830444,180688396
17-Oct-2023 05:30:37.500,0.18190214037895203,39180,180688387,62514,-0.1803654134273529,-0.68340003490448,0.6836262941360474,180688397
17-Oct-2023 05:30:38.500,0.18187561631202698,39180,180688387,62514,-0.18034443259239197,-0.6834059953689575,0.6836330890655518,180688398
17-Oct-2023 05:30:39.500,0.18185055255889893,39180,180688387,62514,-0.18032345175743103,-0.6834136247634888,0.6836373805999756,180688399
17-Oct-2023 05:30:40.500,0.18183183670043945,39180,180688387,62514,-0.18029281497001648,-0.6834197044372559,0.6836444139480591,180688400
17-Oct-2023 05:30:41.500,0.1818041205406189,39180,180688387,62514,-0.18027064204216003,-0.6834237575531006,0.6836535930633545,180688401
17-Oct-2023 05:30:42.500,0.18177172541618347,39180,180688387,62514,-0.180242657661438,-0.6834293603897095,0.6836639642715454,180688402
17-Oct-2023 05:30:43.500,0.18175050616264343,39180,180688387,62514,-0.18021568655967712,-0.683437705039978,0.6836684942245483,180688403
17-Oct-2023 05:30:44.500,0.18172678351402283,39180,180688387,62514,-0.18019059300422668,-0.6834437847137451,0.6836754083633423,180688404
17-Oct-2023 05:30:45.500,0.18170082569122314,39180,180688387,62514,-0.18017297983169556,-0.6834465265274048,0.683684229850769,180688405
17-Oct-2023 05:30:46.500,0.18167564272880554,39180,180688387,62514,-0.18014463782310486,-0.6834564208984375,0.6836885213851929,180688406
17-Oct-2023 05:30:47.500,0.1816527247428894,39180,180688387,62514,-0.18011769652366638,-0.6834683418273926,0.6836898326873779,180688407
17-Oct-2023 05:30:48.500,0.18162661790847778,39180,180688387,62514,-0.18009856343269348,-0.6834707260131836,0.6836990118026733,180688408
17-Oct-2023 05:30:49.500,0.18160349130630493,39180,180688387,62514,-0.18007463216781616,-0.6834800243377686,0.6837022304534912,180688409
17-Oct-2023 05:30:50.500,0.1815793216228485,39180,180688387,62514,-0.1800457239151001,-0.6834884881973267,0.6837078332901001,180688410
17-Oct-2023 05:30:51.500,0.18155285716056824,39180,180688387,62514,-0.18002566695213318,-0.6834897994995117,0.6837188005447388,180688411
17-Oct-2023 05:30:52.500,0.18152832984924316,39180,180688387,62514,-0.17999616265296936,-0.6834951639175415,0.6837277412414551,180688412
17-Oct-2023 05:30:53.500,0.1815088987350464,39180,180688387,62514,-0.17996856570243835,-0.6835029125213623,0.683732271194458,180688413
17-Oct-2023 05:30:54.500,0.18147918581962585,39180,180688387,62514,-0.1799466609954834,-0.6835088729858398,0.6837401390075684,180688414
17-Oct-2023 05:30:55.500,0.18144932389259338,39180,180688387,62514,-0.17991873621940613,-0.6835147142410278,0.6837495565414429,180688415
17-Oct-2023 05:30:56.500,0.18142658472061157,39180,180688387,62514,-0.17988896369934082,-0.6835241317749023,0.6837540864944458,180688416
17-Oct-2023 05:30:57.500,0.1814011037349701,39180,180688387,62514,-0.1798669397830963,-0.683531641960144,0.6837589740753174,180688417
17-Oct-2023 05:30:58.500,0.1813739538192749,39180,180688387,62514,-0.17984813451766968,-0.683536171913147,0.6837667226791382,180688418
17-Oct-2023 05:30:59.500,0.1813531219959259,39180,180688419,62508,-0.17981919646263123,-0.6835440397262573,0.6837719678878784,180688419
17-Oct-2023 05:31:00.500,0.18133226037025452,39180,180688419,62508,-0.17979544401168823,-0.6835503578186035,0.6837775707244873,180688420
17-Oct-2023 05:31:01.500,0.1813027560710907,39180,180688419,62508,-0.17977654933929443,-0.6835544109344482,0.6837865114212036,180688421
17-Oct-2023 05:31:02.500,0.18127718567848206,39180,180688419,62508,-0.1797502338886261,-0.6835603713989258,0.6837936639785767,180688422
17-Oct-2023 05:31:03.500,0.18125689029693604,39180,180688419,62508,-0.17971819639205933,-0.683569073677063,0.683799147605896,180688423
17-Oct-2023 05:31:04.500,0.18122491240501404,39180,180688419,62508,-0.17969709634780884,-0.6835756301879883,0.6838064193725586,180688424
17-Oct-2023 05:31:05.500,0.18119975924491882,39212,180688419,62508,-0.1796712577342987,-0.68358314037323,0.6838124990463257,180688425
17-Oct-2023 05:31:06.500,0.18117496371269226,39212,180688419,62508,-0.17963823676109314,-0.6835939884185791,0.6838167905807495,180688426
17-Oct-2023 05:31:07.500,0.18115270137786865,39212,180688419,62508,-0.17961853742599487,-0.6835947036743164,0.6838271617889404,180688427
17-Oct-2023 05:31:08.500,0.18112710118293762,39212,180688419,62508,-0.17959582805633545,-0.6836013793945312,0.6838332414627075,180688428
17-Oct-2023 05:31:09.500,0.18110626935958862,39212,180688419,62508,-0.17956778407096863,-0.6836098432540894,0.6838377714157104,180688429
17-Oct-2023 05:31:10.500,0.18108215928077698,39212,180688419,62508,-0.17954418063163757,-0.6836158037185669,0.6838443279266357,180688430
17-Oct-2023 05:31:11.500,0.1810528039932251,39212,180688419,62508,-0.17952203750610352,-0.6836229562759399,0.6838510036468506,180688431
17-Oct-2023 05:31:12.500,0.18103596568107605,39212,180688419,62508,-0.1794973611831665,-0.6836309432983398,0.6838533878326416,180688432
17-Oct-2023 05:31:13.500,0.1810069978237152,39212,180688419,62508,-0.1794711947441101,-0.6836373805999756,0.6838620901107788,180688433
17-Oct-2023 05:31:14.500,0.18097686767578125,39212,180688419,62508,-0.1794508695602417,-0.6836409568786621,0.6838713884353638,180688434
17-Oct-2023 05:31:15.500,0.18095406889915466,39212,180688419,62508,-0.17942026257514954,-0.6836488246917725,0.6838778257369995,180688435
17-Oct-2023 05:31:16.500,0.18093332648277283,39212,180688419,62508,-0.1793971061706543,-0.6836555004119873,0.6838825941085815,180688436
17-Oct-2023 05:31:17.500,0.18090417981147766,39212,180688419,62508,-0.17937397956848145,-0.6836605072021484,0.6838915348052979,180688437
17-Oct-2023 05:31:18.500,0.18088218569755554,39212,180688419,62508,-0.17935165762901306,-0.6836662292480469,0.6838972568511963,180688438
17-Oct-2023 05:31:19.500,0.18086117506027222,39212,180688419,62508,-0.17932003736495972,-0.6836755275726318,0.6839021444320679,180688439
17-Oct-2023 05:31:20.500,0.18083271384239197,39212,180688419,62508,-0.1792982518672943,-0.6836804151535034,0.6839102506637573,180688440
17-Oct-2023 05:31:21.500,0.18080487847328186,39212,180688419,62508,-0.17927512526512146,-0.6836862564086914,0.6839176416397095,180688441
17-Oct-2023 05:31:22.500,0.18078285455703735,39212,180688419,62508,-0.1792442500591278,-0.6836973428726196,0.6839203834533691,180688442
17-Oct-2023 05:31:23.500,0.18075767159461975,39212,180688419,62508,-0.17922154068946838,-0.6837010383605957,0.6839296817779541,180688443
17-Oct-2023 05:31:24.500,0.1807275414466858,39212,180688419,62508,-0.17919889092445374,-0.6837071180343628,0.6839373111724854,180688444
17-Oct-2023 05:31:25.500,0.18070799112319946,39212,180688419,62508,-0.1791696548461914,-0.6837151050567627,0.6839420795440674,180688445
17-Oct-2023 05:31:26.500,0.1806858479976654,39212,180688419,62508,-0.17914238572120667,-0.6837223768234253,0.6839478015899658,180688446
17-Oct-2023 05:31:27.500,0.18065625429153442,39212,180688419,62508,-0.179122656583786,-0.6837248802185059,0.6839582920074463,180688447
17-Oct-2023 05:31:28.500,0.18063434958457947,39212,180688419,62508,-0.1790999472141266,-0.683732271194458,0.6839625835418701,180688448
17-Oct-2023 05:31:29.500,0.18061155080795288,39212,180688419,62508,-0.17907270789146423,-0.6837407350540161,0.6839673519134521,180688449
17-Oct-2023 05:31:30.500,0.18058359622955322,39212,180688419,62508,-0.17905297875404358,-0.6837450265884399,0.6839756965637207,180688450
17-Oct-2023 05:31:31.500,0.1805587112903595,39212,180688451,62508,-0.17902779579162598,-0.6837519407272339,0.6839818954467773,180688451
17-Oct-2023 05:31:32.500,0.1805344521999359,39212,180688451,62508,-0.17899730801582336,-0.6837606430053711,0.6839876174926758,180688452
17-Oct-2023 05:31:33.500,0.1805073618888855,39212,180688451,62508,-0.17897635698318481,-0.6837661266326904,0.6839948892593384,180688453
17-Oct-2023 05:31:34.500,0.1804807186126709,39212,180688451,62508,-0.17894881963729858,-0.6837735176086426,0.6840016841888428,180688454
17-Oct-2023 05:31:35.500,0.18046006560325623,39212,180688451,62508,-0.1789182722568512,-0.6837812662124634,0.6840074062347412,180688455
17-Oct-2023 05:31:36.500,0.1804332137107849,39212,180688451,62508,-0.17889699339866638,-0.6837866306304932,0.6840147972106934,180688456
17-Oct-2023 05:31:37.500,0.18040421605110168,39244,180688451,62508,-0.17887356877326965,-0.6837912797927856,0.6840238571166992,180688457
17-Oct-2023 05:31:38.500,0.18038666248321533,39244,180688451,62508,-0.17884686589241028,-0.6837986707687378,0.684028148651123,180688458
17-Oct-2023 05:31:39.500,0.18036320805549622,39244,180688451,62508,-0.17882481217384338,-0.6838047504425049,0.6840341091156006,180688459
17-Oct-2023 05:31:40.500,0.1803341507911682,39244,180688451,62508,-0.1788049340248108,-0.6838089227676392,0.6840425729751587,180688460
17-Oct-2023 05:31:41.500,0.18031185865402222,39244,180688451,62508,-0.1787758469581604,-0.6838175058364868,0.6840476989746094,180688461
17-Oct-2023 05:31:42.500,0.1802871823310852,39244,180688451,62508,-0.17874950170516968,-0.6838274002075195,0.6840509176254272,180688462
17-Oct-2023 05:31:43.500,0.1802583932876587,39244,180688451,62508,-0.1787256896495819,-0.6838337182998657,0.684058427810669,180688463
17-Oct-2023 05:31:44.500,0.1802324652671814,39244,180688451,62508,-0.1787002980709076,-0.6838384866714478,0.6840672492980957,180688464
17-Oct-2023 05:31:45.500,0.18021118640899658,39244,180688451,62508,-0.17867058515548706,-0.6838446855545044,0.6840744018554688,180688465
17-Oct-2023 05:31:46.500,0.18018001317977905,39244,180688451,62508,-0.17864549160003662,-0.6838514804840088,0.6840825080871582,180688466
17-Oct-2023 05:31:47.500,0.1801568567752838,39244,180688451,62508,-0.17862334847450256,-0.6838575601577759,0.6840884685516357,180688467
17-Oct-2023 05:31:48.500,0.18013593554496765,39244,180688451,62508,-0.17860147356987,-0.6838635206222534,0.6840931177139282,180688468
17-Oct-2023 05:31:49.500,0.18010947108268738,39244,180688451,62508,-0.17857518792152405,-0.6838704347610474,0.6841000318527222,180688469
17-Oct-2023 05:31:50.500,0.1800847351551056,39244,180688451,62508,-0.1785518229007721,-0.6838762760162354,0.6841068267822266,180688470
17-Oct-2023 05:31:51.500,0.18006208539009094,39244,180688451,62508,-0.17852726578712463,-0.6838858127593994,0.6841099262237549,180688471
17-Oct-2023 05:31:52.500,0.18003666400909424,39244,180688451,62508,-0.17850330471992493,-0.6838904619216919,0.6841180324554443,180688472
17-Oct-2023 05:31:53.500,0.18001043796539307,39244,180688451,62508,-0.1784800887107849,-0.6838961839675903,0.6841251850128174,180688473
17-Oct-2023 05:31:54.500,0.17998826503753662,39244,180688451,62508,-0.17845141887664795,-0.6839054822921753,0.6841294765472412,180688474
17-Oct-2023 05:31:55.500,0.17996329069137573,39244,180688451,62508,-0.17842590808868408,-0.6839114427566528,0.6841366291046143,180688475
17-Oct-2023 05:31:56.500,0.17993801832199097,39244,180688451,62508,-0.17840290069580078,-0.6839133501052856,0.6841474771499634,180688476
17-Oct-2023 05:31:57.500,0.179910808801651,39244,180688451,62508,-0.17837285995483398,-0.6839226484298706,0.6841531991958618,180688477
17-Oct-2023 05:31:58.500,0.1798885464668274,39244,180688451,62508,-0.178346186876297,-0.683930516242981,0.684158205986023,180688478
17-Oct-2023 05:31:59.500,0.17985782027244568,39244,180688451,62508,-0.17832371592521667,-0.6839370727539062,0.6841654777526855,180688479
17-Oct-2023 05:32:00.500,0.1798345446586609,39244,180688451,62508,-0.17830109596252441,-0.6839419603347778,0.6841722726821899,180688480
17-Oct-2023 05:32:01.500,0.17981040477752686,39244,180688451,62508,-0.17827379703521729,-0.6839512586593628,0.6841765642166138,180688481
17-Oct-2023 05:32:02.500,0.17978370189666748,39244,180688451,62508,-0.1782504916191101,-0.683958888053894,0.6841824054718018,180688482
17-Oct-2023 05:32:03.500,0.17975664138793945,39244,180688483,62514,-0.17822867631912231,-0.6839629411697388,0.6841908693313599,180688483
17-Oct-2023 05:32:04.500,0.17973583936691284,39244,180688483,62514,-0.17820098996162415,-0.6839686632156372,0.6841979026794434,180688484
17-Oct-2023 05:32:05.500,0.1797097623348236,39244,180688483,62514,-0.17817330360412598,-0.6839759349822998,0.6842046976089478,180688485
17-Oct-2023 05:32:06.500,0.17968758940696716,39244,180688483,62514,-0.17815247178077698,-0.6839823722839355,0.6842094659805298,180688486
17-Oct-2023 05:32:07.500,0.1796613335609436,39244,180688483,62514,-0.17812639474868774,-0.6839892864227295,0.6842163801193237,180688487
17-Oct-2023 05:32:08.500,0.17963582277297974,39244,180688483,62514,-0.1780989170074463,-0.6839951276779175,0.6842244863510132,180688488
17-Oct-2023 05:32:09.500,0.1796095073223114,39276,180688483,62514,-0.17807382345199585,-0.6840015649795532,0.6842314004898071,180688489
17-Oct-2023 05:32:10.500,0.17958486080169678,39276,180688483,62514,-0.1780492067337036,-0.6840082406997681,0.6842374801635742,180688490
17-Oct-2023 05:32:11.500,0.17955899238586426,39276,180688483,62514,-0.178024560213089,-0.6840161085128784,0.6842429637908936,180688491
17-Oct-2023 05:32:12.500,0.1795303225517273,39276,180688483,62514,-0.17799922823905945,-0.6840217113494873,0.6842515468597412,180688492
17-Oct-2023 05:32:13.500,0.17950987815856934,39276,180688483,62514,-0.1779741644859314,-0.6840300559997559,0.6842547655105591,180688493
17-Oct-2023 05:32:14.500,0.17948198318481445,39276,180688483,62514,-0.17794448137283325,-0.6840375661849976,0.6842623949050903,180688494
17-Oct-2023 05:32:15.500,0.17945778369903564,39276,180688483,62514,-0.17792466282844543,-0.6840423345565796,0.6842690706253052,180688495
17-Oct-2023 05:32:16.500,0.1794358789920807,39276,180688483,62514,-0.1779012382030487,-0.6840478181838989,0.6842755079269409,180688496
17-Oct-2023 05:32:17.500,0.17940834164619446,39276,180688483,62514,-0.17787298560142517,-0.6840543746948242,0.6842836141586304,180688497
17-Oct-2023 05:32:18.500,0.1793845295906067,39276,180688483,62514,-0.17785105109214783,-0.684062123298645,0.6842876672744751,180688498
17-Oct-2023 05:32:19.500,0.17936119437217712,39276,180688483,62514,-0.17782774567604065,-0.6840667724609375,0.6842952966690063,180688499
17-Oct-2023 05:32:20.500,0.1793346405029297,39276,180688483,62514,-0.17779982089996338,-0.6840739250183105,0.6843022108078003,180688500
17-Oct-2023 05:32:21.500,0.17930889129638672,39276,180688483,62514,-0.17777425050735474,-0.6840801239013672,0.6843093633651733,180688501
17-Oct-2023 05:32:22.500,0.17928415536880493,39276,180688483,62514,-0.17774617671966553,-0.6840895414352417,0.6843137741088867,180688502
17-Oct-2023 05:32:23.500,0.17926070094108582,39276,180688483,62514,-0.17772266268730164,-0.6840943098068237,0.6843210458755493,180688503
17-Oct-2023 05:32:24.500,0.1792319416999817,39276,180688483,62514,-0.17769554257392883,-0.684098482131958,0.6843316555023193,180688504
17-Oct-2023 05:32:25.500,0.17921215295791626,39276,180688483,62514,-0.17767345905303955,-0.6841068267822266,0.6843341588973999,180688505
17-Oct-2023 05:32:26.500,0.1791897714138031,39276,180688483,62514,-0.17765086889266968,-0.6841145753860474,0.6843380928039551,180688506
17-Oct-2023 05:32:27.500,0.17915984988212585,39276,180688483,62514,-0.17762881517410278,-0.6841185092926025,0.6843478679656982,180688507
17-Oct-2023 05:32:28.500,0.17913410067558289,39276,180688483,62514,-0.1776067018508911,-0.6841233968734741,0.6843554973602295,180688508
17-Oct-2023 05:32:29.500,0.17910927534103394,39276,180688483,62514,-0.1775779128074646,-0.6841346025466919,0.6843582391738892,180688509
17-Oct-2023 05:32:30.500,0.17908364534378052,39276,180688483,62514,-0.17755478620529175,-0.6841397285461426,0.68436598777771,180688510
17-Oct-2023 05:32:31.500,0.17905384302139282,39276,180688483,62514,-0.17752671241760254,-0.6841447353363037,0.6843758821487427,180688511
17-Oct-2023 05:32:32.500,0.17903342843055725,39276,180688483,62514,-0.17749783396720886,-0.6841514110565186,0.6843822002410889,180688512
17-Oct-2023 05:32:33.500,0.17900767922401428,39276,180688483,62514,-0.17746931314468384,-0.6841579675674438,0.684389591217041,180688513
17-Oct-2023 05:32:34.500,0.1789817214012146,39276,180688483,62514,-0.1774495244026184,-0.6841627359390259,0.6843968629837036,180688514
17-Oct-2023 05:32:35.500,0.17895957827568054,39276,180688515,62514,-0.17742228507995605,-0.6841708421707153,0.6844016313552856,180688515
17-Oct-2023 05:32:36.500,0.17893609404563904,39276,180688515,62514,-0.1774005889892578,-0.6841764450073242,0.6844079494476318,180688516
17-Oct-2023 05:32:37.500,0.17891192436218262,39276,180688515,62514,-0.17737829685211182,-0.6841832399368286,0.684412956237793,180688517
17-Oct-2023 05:32:38.500,0.1788892149925232,39276,180688515,62514,-0.17735382914543152,-0.68419349193573,0.6844149827957153,180688518
17-Oct-2023 05:32:39.500,0.17886248230934143,39276,180688515,62514,-0.17733019590377808,-0.684196949005127,0.684424877166748,180688519
17-Oct-2023 05:32:40.500,0.1788366138935089,39276,180688515,62514,-0.17730379104614258,-0.6842024326324463,0.684432864189148,180688520
17-Oct-2023 05:32:41.500,0.17881447076797485,39308,180688515,62514,-0.17728134989738464,-0.6842095851898193,0.6844373941421509,180688521
17-Oct-2023 05:32:42.500,0.17878994345664978,39308,180688515,62514,-0.17725521326065063,-0.6842168569564819,0.6844432353973389,180688522
17-Oct-2023 05:32:43.500,0.17876151204109192,39308,180688515,62514,-0.17723187804222107,-0.684219241142273,0.6844545602798462,180688523
17-Oct-2023 05:32:44.500,0.1787325143814087,39308,180688515,62514,-0.17719826102256775,-0.6842271089553833,0.6844624280929565,180688524
17-Oct-2023 05:32:45.500,0.17871490120887756,39308,180688515,62514,-0.17717549204826355,-0.6842392683029175,0.6844609975814819,180688525
17-Oct-2023 05:32:46.500,0.1786869466304779,39308,180688515,62514,-0.17715230584144592,-0.6842435598373413,0.6844702959060669,180688526
17-Oct-2023 05:32:47.500,0.17866048216819763,39308,180688515,62514,-0.17713120579719543,-0.6842470169067383,0.684478759765625,180688527
17-Oct-2023 05:32:48.500,0.1786414086818695,39308,180688515,62514,-0.17709827423095703,-0.6842559576034546,0.6844834089279175,180688528
17-Oct-2023 05:32:49.500,0.1786152422428131,39308,180688515,62514,-0.17707884311676025,-0.6842635869979858,0.6844877004623413,180688529
17-Oct-2023 05:32:50.500,0.17858365178108215,39308,180688515,62514,-0.17705300450325012,-0.6842701435089111,0.6844961643218994,180688530
17-Oct-2023 05:32:51.500,0.1785661280155182,39308,180688515,62514,-0.177028626203537,-0.6842763423919678,0.6845006942749023,180688531
17-Oct-2023 05:32:52.500,0.17854130268096924,39308,180688515,62514,-0.17700159549713135,-0.6842817068099976,0.6845088005065918,180688532
17-Oct-2023 05:32:53.500,0.17851290106773376,39308,180688515,62514,-0.1769815981388092,-0.6842889785766602,0.6845141649246216,180688533
17-Oct-2023 05:32:54.500,0.1784875988960266,39308,180688515,62514,-0.176956444978714,-0.6842948198318481,0.6845214366912842,180688534
17-Oct-2023 05:32:55.500,0.17846590280532837,39308,180688515,62514,-0.1769266426563263,-0.6843011379241943,0.6845287084579468,180688535
17-Oct-2023 05:32:56.500,0.17843618988990784,39308,180688515,62514,-0.1769047975540161,-0.6843047142028809,0.6845382452011108,180688536
17-Oct-2023 05:32:57.500,0.1784084141254425,39308,180688515,62514,-0.1768730878829956,-0.684316873550415,0.6845417022705078,180688537
17-Oct-2023 05:32:58.500,0.178389310836792,39308,180688515,62514,-0.1768493354320526,-0.6843224763870239,0.6845471858978271,180688538
17-Oct-2023 05:32:59.500,0.17836400866508484,39308,180688515,62514,-0.17682626843452454,-0.6843247413635254,0.6845574378967285,180688539
17-Oct-2023 05:33:00.500,0.17833676934242249,39308,180688515,62514,-0.17679667472839355,-0.6843346357345581,0.6845623254776001,180688540
17-Oct-2023 05:33:01.500,0.178314208984375,39308,180688515,62514,-0.176767498254776,-0.6843454837799072,0.6845650672912598,180688541
17-Oct-2023 05:33:02.500,0.17828842997550964,39308,180688515,62514,-0.1767439842224121,-0.6843504905700684,0.6845729351043701,180688542
17-Oct-2023 05:33:03.500,0.17825829982757568,39308,180688515,62514,-0.17672023177146912,-0.6843549013137817,0.6845822334289551,180688543
17-Oct-2023 05:33:04.500,0.1782415211200714,39308,180688515,62514,-0.17669260501861572,-0.6843608617782593,0.6845875978469849,180688544
17-Oct-2023 05:33:05.500,0.1782148778438568,39308,180688515,62514,-0.176670104265213,-0.684372067451477,0.6845893859863281,180688545
17-Oct-2023 05:33:06.500,0.1781879961490631,39308,180688515,62514,-0.1766476333141327,-0.6843733787536621,0.684600830078125,180688546
17-Oct-2023 05:33:07.500,0.17816895246505737,39308,180688547,62514,-0.17662370204925537,-0.6843785047531128,0.6846067905426025,180688547
17-Oct-2023 05:33:08.500,0.1781427264213562,39308,180688547,62514,-0.17659729719161987,-0.6843878030776978,0.6846113204956055,180688548
17-Oct-2023 05:33:09.500,0.17811647057533264,39308,180688547,62514,-0.17657557129859924,-0.684393048286438,0.6846184730529785,180688549
17-Oct-2023 05:33:10.500,0.1780911087989807,39308,180688547,62514,-0.17654895782470703,-0.6843996047973633,0.6846253871917725,180688550
17-Oct-2023 05:33:11.500,0.1780678629875183,39308,180688547,62514,-0.17651745676994324,-0.6844087839126587,0.6846303939819336,180688551
17-Oct-2023 05:33:12.500,0.17803862690925598,39308,180688547,62514,-0.17649486660957336,-0.6844160556793213,0.6846362352371216,180688552
17-Oct-2023 05:33:13.500,0.17801406979560852,39340,180688547,62514,-0.17646926641464233,-0.6844217777252197,0.6846435070037842,180688553
17-Oct-2023 05:33:14.500,0.17799243330955505,39340,180688547,62514,-0.17644479870796204,-0.684425950050354,0.6846514940261841,180688554
17-Oct-2023 05:33:15.500,0.17796534299850464,39340,180688547,62514,-0.17642155289649963,-0.6844309568405151,0.6846593618392944,180688555
17-Oct-2023 05:33:16.500,0.17793965339660645,39340,180688547,62514,-0.17639556527137756,-0.6844403743743896,0.6846634149551392,180688556
17-Oct-2023 05:33:17.500,0.17791777849197388,39340,180688547,62514,-0.17637181282043457,-0.6844480037689209,0.684667706489563,180688557
17-Oct-2023 05:33:18.500,0.17788949608802795,39340,180688547,62514,-0.17634576559066772,-0.6844534873962402,0.6846762895584106,180688558
17-Oct-2023 05:33:19.500,0.17786350846290588,39340,180688547,62514,-0.17632320523262024,-0.6844562292098999,0.6846857070922852,180688559
17-Oct-2023 05:33:20.500,0.17784109711647034,39340,180688547,62514,-0.1762968897819519,-0.684465765953064,0.684688925743103,180688560
17-Oct-2023 05:33:21.500,0.17782089114189148,39340,180688547,62514,-0.1762760579586029,-0.6844714879989624,0.6846938133239746,180688561
17-Oct-2023 05:33:22.500,0.17778992652893066,39340,180688547,62514,-0.17624884843826294,-0.6844749450683594,0.684705376625061,180688562
17-Oct-2023 05:33:23.500,0.17776796221733093,39340,180688547,62514,-0.17622104287147522,-0.6844815015792847,0.6847118139266968,180688563
17-Oct-2023 05:33:24.500,0.17774316668510437,39340,180688547,62514,-0.1761944591999054,-0.6844927072525024,0.6847139596939087,180688564
17-Oct-2023 05:33:25.500,0.17771464586257935,39340,180688547,62514,-0.17617401480674744,-0.6844990253448486,0.6847203969955444,180688565
17-Oct-2023 05:33:26.500,0.17769014835357666,39340,180688547,62514,-0.1761477291584015,-0.6845037937164307,0.6847286224365234,180688566
17-Oct-2023 05:33:27.500,0.17766794562339783,39340,180688547,62514,-0.17611774802207947,-0.6845104694366455,0.6847352981567383,180688567
17-Oct-2023 05:33:28.500,0.17764124274253845,39340,180688547,62514,-0.17609944939613342,-0.6845190525054932,0.6847381591796875,180688568
17-Oct-2023 05:33:29.500,0.17761653661727905,39340,180688547,62514,-0.17607292532920837,-0.6845256090164185,0.6847447156906128,180688569
17-Oct-2023 05:33:30.500,0.1775951385498047,39340,180688547,62514,-0.1760498583316803,-0.6845294237136841,0.6847525835037231,180688570
17-Oct-2023 05:33:31.500,0.17756524682044983,39340,180688547,62514,-0.17602181434631348,-0.6845357418060303,0.6847612857818604,180688571
17-Oct-2023 05:33:32.500,0.1775401532649994,39340,180688547,62514,-0.17599865794181824,-0.6845431327819824,0.6847662925720215,180688572
17-Oct-2023 05:33:33.500,0.17751476168632507,39340,180688547,62514,-0.17597132921218872,-0.6845499277114868,0.684773325920105,180688573
17-Oct-2023 05:33:34.500,0.17749053239822388,39340,180688547,62514,-0.17594558000564575,-0.6845544576644897,0.684781551361084,180688574
17-Oct-2023 05:33:35.500,0.17746537923812866,39340,180688547,62514,-0.17592117190361023,-0.6845599412918091,0.6847889423370361,180688575
17-Oct-2023 05:33:36.500,0.17744088172912598,39340,180688547,62514,-0.17589515447616577,-0.684569239616394,0.6847926378250122,180688576
17-Oct-2023 05:33:37.500,0.17741659283638,39340,180688547,62514,-0.17586910724639893,-0.6845752000808716,0.6847995519638062,180688577
17-Oct-2023 05:33:38.500,0.17739033699035645,39340,180688547,62514,-0.1758466362953186,-0.6845803260803223,0.684807300567627,180688578
17-Oct-2023 05:33:39.500,0.17736664414405823,39340,180688579,62514,-0.17581981420516968,-0.6845886707305908,0.6848118305206299,180688579
17-Oct-2023 05:33:40.500,0.17734232544898987,39340,180688579,62514,-0.175796777009964,-0.6845966577529907,0.6848160028457642,180688580
17-Oct-2023 05:33:41.500,0.17731574177742004,39340,180688579,62514,-0.17577823996543884,-0.6846014261245728,0.6848227977752686,180688581
17-Oct-2023 05:33:42.500,0.17728978395462036,39340,180688579,62514,-0.1757502257823944,-0.6846059560775757,0.6848322153091431,180688582
17-Oct-2023 05:33:43.500,0.1772688627243042,39340,180688579,62514,-0.17572274804115295,-0.6846120357513428,0.6848385334014893,180688583
17-Oct-2023 05:33:44.500,0.1772443950176239,39340,180688579,62514,-0.1757013201713562,-0.6846200227737427,0.684842586517334,180688584
17-Oct-2023 05:33:45.500,0.1772201657295227,39372,180688579,62514,-0.17567813396453857,-0.6846257448196411,0.6848491430282593,180688585
17-Oct-2023 05:33:46.500,0.17719414830207825,39372,180688579,62514,-0.1756499707698822,-0.6846294403076172,0.6848593950271606,180688586
17-Oct-2023 05:33:47.500,0.17716899514198303,39372,180688579,62514,-0.17562171816825867,-0.6846392154693604,0.6848635673522949,180688587
17-Oct-2023 05:33:48.500,0.17714104056358337,39372,180688579,62514,-0.1755974292755127,-0.6846489906311035,0.6848669052124023,180688588
17-Oct-2023 05:33:49.500,0.1771153211593628,39372,180688579,62514,-0.17557388544082642,-0.6846528053283691,0.6848756074905396,180688589
17-Oct-2023 05:33:50.500,0.17708832025527954,39372,180688579,62514,-0.17554375529289246,-0.6846593618392944,0.6848839521408081,180688590
17-Oct-2023 05:33:51.500,0.177067369222641,39372,180688579,62514,-0.17552125453948975,-0.6846660375595093,0.6848883628845215,180688591
17-Oct-2023 05:33:52.500,0.17704066634178162,39372,180688579,62514,-0.17550092935562134,-0.6846731901168823,0.6848934888839722,180688592
17-Oct-2023 05:33:53.500,0.17701739072799683,39372,180688579,62514,-0.1754772961139679,-0.6846764087677002,0.6849024295806885,180688593
17-Oct-2023 05:33:54.500,0.17699366807937622,39372,180688579,62514,-0.17545035481452942,-0.6846814155578613,0.6849101781845093,180688594
17-Oct-2023 05:33:55.500,0.17696872353553772,39372,180688579,62514,-0.17542406916618347,-0.684691309928894,0.6849136352539062,180688595
17-Oct-2023 05:33:56.500,0.17694327235221863,39372,180688579,62514,-0.17540210485458374,-0.6846989393234253,0.6849181652069092,180688596
17-Oct-2023 05:33:57.500,0.17691636085510254,39372,180688579,62514,-0.17538058757781982,-0.6847008466720581,0.6849288940429688,180688597
17-Oct-2023 05:33:58.500,0.1768917441368103,39372,180688579,62514,-0.1753472089767456,-0.6847069263458252,0.6849377155303955,180688598
17-Oct-2023 05:33:59.500,0.17686644196510315,39372,180688579,62514,-0.1753252148628235,-0.684715986251831,0.6849406957626343,180688599
17-Oct-2023 05:34:00.500,0.17684191465377808,39372,180688579,62514,-0.17530104517936707,-0.684725284576416,0.6849439144134521,180688600
17-Oct-2023 05:34:01.500,0.17681780457496643,39372,180688579,62514,-0.17527422308921814,-0.684729814529419,0.6849526166915894,180688601
17-Oct-2023 05:34:02.500,0.17679160833358765,39372,180688579,62514,-0.1752513349056244,-0.6847332715988159,0.6849617958068848,180688602
17-Oct-2023 05:34:03.500,0.17677044868469238,39372,180688579,62514,-0.1752249300479889,-0.6847405433654785,0.6849668025970459,180688603
17-Oct-2023 05:34:04.500,0.17674466967582703,39372,180688579,62514,-0.1752011775970459,-0.6847491264343262,0.684970498085022,180688604
17-Oct-2023 05:34:05.500,0.17671722173690796,39372,180688579,62514,-0.17517781257629395,-0.6847536563873291,0.6849792003631592,180688605
17-Oct-2023 05:34:06.500,0.1766912043094635,39372,180688579,62514,-0.17515170574188232,-0.684759259223938,0.6849870681762695,180688606
17-Oct-2023 05:34:07.500,0.17666888236999512,39372,180688579,62514,-0.17512854933738708,-0.6847692728042603,0.6849888563156128,180688607
17-Oct-2023 05:34:08.500,0.17664316296577454,39372,180688579,62514,-0.1751052737236023,-0.6847761869430542,0.6849944591522217,180688608
17-Oct-2023 05:34:09.500,0.17661476135253906,39372,180688579,62514,-0.17507731914520264,-0.6847796440124512,0.6850056648254395,180688609
17-Oct-2023 05:34:10.500,0.17659345269203186,39372,180688579,62514,-0.17504873871803284,-0.6847844123840332,0.6850134134292603,180688610
17-Oct-2023 05:34:11.500,0.17656859755516052,39372,180688611,62508,-0.1750245988368988,-0.6847959756851196,0.6850147247314453,180688611
17-Oct-2023 05:34:12.500,0.17653968930244446,39372,180688611,62508,-0.17500150203704834,-0.6847997903823853,0.6850240230560303,180688612
17-Oct-2023 05:34:13.500,0.17651402950286865,39372,180688611,62508,-0.17497235536575317,-0.6848053932189941,0.6850326061248779,180688613
17-Oct-2023 05:34:14.500,0.1764926314353943,39372,180688611,62508,-0.1749480664730072,-0.6848111152648926,0.6850383281707764,180688614
17-Oct-2023 05:34:15.500,0.17646589875221252,39372,180688611,62508,-0.17492640018463135,-0.6848199367523193,0.6850420236587524,180688615
17-Oct-2023 05:34:16.500,0.17644143104553223,39372,180688611,62508,-0.1749039590358734,-0.6848270893096924,0.6850467920303345,180688616
17-Oct-2023 05:34:17.501,0.1764189898967743,39404,180688611,62508,-0.1748759150505066,-0.6848322153091431,0.6850547790527344,180688617
17-Oct-2023 05:34:18.501,0.1763916015625,39404,180688611,62508,-0.17485162615776062,-0.6848366260528564,0.6850634813308716,180688618
17-Oct-2023 05:34:19.501,0.1763676404953003,39404,180688611,62508,-0.17482954263687134,-0.6848458051681519,0.6850663423538208,180688619
17-Oct-2023 05:34:20.501,0.17634180188179016,39404,180688611,62508,-0.17479941248893738,-0.6848547458648682,0.6850714683532715,180688620
17-Oct-2023 05:34:21.501,0.17631608247756958,39404,180688611,62508,-0.17477458715438843,-0.6848554611206055,0.6850836277008057,180688621
17-Oct-2023 05:34:22.501,0.17629244923591614,39404,180688611,62508,-0.1747511625289917,-0.6848621368408203,0.6850894689559937,180688622
17-Oct-2023 05:34:23.501,0.17626941204071045,39404,180688611,62508,-0.17472532391548157,-0.6848706007003784,0.6850931644439697,180688623
17-Oct-2023 05:34:24.501,0.176243394613266,39404,180688611,62508,-0.17470315098762512,-0.6848757266998291,0.6851004362106323,180688624
17-Oct-2023 05:34:25.501,0.17621836066246033,39404,180688611,62508,-0.17467841506004333,-0.6848791837692261,0.6851097345352173,180688625
17-Oct-2023 05:34:26.501,0.17619234323501587,39404,180688611,62508,-0.17465201020240784,-0.6848866939544678,0.6851154565811157,180688626
17-Oct-2023 05:34:27.501,0.17616838216781616,39404,180688611,62508,-0.17462769150733948,-0.6848992109298706,0.6851154565811157,180688627
17-Oct-2023 05:34:28.501,0.17614126205444336,39404,180688611,62508,-0.17460280656814575,-0.6849026679992676,0.6851251125335693,180688628
17-Oct-2023 05:34:29.501,0.17611604928970337,39404,180688611,62508,-0.1745755672454834,-0.6849080324172974,0.6851333379745483,180688629
17-Oct-2023 05:34:30.501,0.17609232664108276,39404,180688611,62508,-0.17455142736434937,-0.6849167346954346,0.685137152671814,180688630
17-Oct-2023 05:34:31.501,0.1760661005973816,39404,180688611,62508,-0.17452767491340637,-0.6849236488342285,0.6851428747177124,180688631
17-Oct-2023 05:34:32.501,0.17604193091392517,39404,180688611,62508,-0.1745029091835022,-0.684927225112915,0.6851518154144287,180688632
17-Oct-2023 05:34:33.501,0.17602059245109558,39404,180688611,62508,-0.17447984218597412,-0.6849309206008911,0.6851595640182495,180688633
17-Oct-2023 05:34:34.501,0.17599427700042725,39404,180688611,62508,-0.17444923520088196,-0.6849402189254761,0.6851648092269897,180688634
17-Oct-2023 05:34:35.501,0.17596903443336487,39404,180688611,62508,-0.1744278371334076,-0.6849474906921387,0.6851694583892822,180688635
17-Oct-2023 05:34:36.501,0.17594248056411743,39404,180688611,62508,-0.17440325021743774,-0.6849524974822998,0.6851776838302612,180688636
17-Oct-2023 05:34:37.501,0.17591819167137146,39404,180688611,62508,-0.17437374591827393,-0.6849565505981445,0.6851873397827148,180688637
17-Oct-2023 05:34:38.501,0.17589369416236877,39404,180688611,62508,-0.17435094714164734,-0.6849641799926758,0.6851917505264282,180688638
17-Oct-2023 05:34:39.501,0.1758670210838318,39404,180688611,62508,-0.17432928085327148,-0.6849734783172607,0.685194730758667,180688639
17-Oct-2023 05:34:40.501,0.17584240436553955,39404,180688611,62508,-0.17430108785629272,-0.6849812269210815,0.685200572013855,180688640
17-Oct-2023 05:34:41.501,0.17581850290298462,39404,180688611,62508,-0.17427924275398254,-0.6849825382232666,0.6852108240127563,180688641
17-Oct-2023 05:34:42.501,0.1757921576499939,39404,180688611,62508,-0.17425507307052612,-0.6849912405014038,0.6852151155471802,180688642
17-Oct-2023 05:34:43.501,0.17576658725738525,39404,180688643,62514,-0.17422765493392944,-0.6850012540817261,0.6852188110351562,180688643
17-Oct-2023 05:34:44.501,0.1757434904575348,39404,180688643,62514,-0.17420092225074768,-0.685003399848938,0.6852293014526367,180688644
17-Oct-2023 05:34:45.501,0.17571806907653809,39404,180688643,62514,-0.17417648434638977,-0.6850054264068604,0.6852396726608276,180688645
17-Oct-2023 05:34:46.501,0.17569506168365479,39404,180688643,62514,-0.17415118217468262,-0.6850141286849976,0.6852433681488037,180688646
17-Oct-2023 05:34:47.501,0.17567265033721924,39404,180688643,62514,-0.1741282343864441,-0.6850227117538452,0.6852463483810425,180688647
17-Oct-2023 05:34:48.501,0.17564797401428223,39404,180688643,62514,-0.17410743236541748,-0.6850262880325317,0.6852544546127319,180688648
17-Oct-2023 05:34:49.501,0.17562103271484375,39436,180688643,62514,-0.17408207058906555,-0.685031533241272,0.6852625608444214,180688649
17-Oct-2023 05:34:50.501,0.17559650540351868,39436,180688643,62514,-0.17405378818511963,-0.6850428581237793,0.6852648258209229,180688650
17-Oct-2023 05:34:51.501,0.1755695641040802,39436,180688643,62514,-0.1740303933620453,-0.6850523948669434,0.6852682828903198,180688651
17-Oct-2023 05:34:52.501,0.17554014921188354,39436,180688643,62514,-0.1740035116672516,-0.6850546598434448,0.6852800846099854,180688652
17-Oct-2023 05:34:53.501,0.17551898956298828,39436,180688643,62514,-0.17397606372833252,-0.6850607395172119,0.6852865219116211,180688653
17-Oct-2023 05:34:54.501,0.17549294233322144,39436,180688643,62514,-0.17394939064979553,-0.6850708723068237,0.6852899789810181,180688654
17-Oct-2023 05:34:55.501,0.17546817660331726,39436,180688643,62514,-0.17392683029174805,-0.6850743293762207,0.6852984428405762,180688655
17-Oct-2023 05:34:56.501,0.17544269561767578,39436,180688643,62514,-0.1739002764225006,-0.6850780248641968,0.6853079795837402,180688656
17-Oct-2023 05:34:57.501,0.17542311549186707,39436,180688643,62514,-0.17387953400611877,-0.685085654258728,0.685310959815979,180688657
17-Oct-2023 05:34:58.501,0.17539873719215393,39436,180688643,62514,-0.17385771870613098,-0.6850929260253906,0.6853152513504028,180688658
17-Oct-2023 05:34:59.501,0.17537090182304382,39436,180688643,62514,-0.17383301258087158,-0.6850987672805786,0.6853227615356445,180688659
17-Oct-2023 05:35:00.501,0.17534834146499634,39436,180688643,62514,-0.17380955815315247,-0.6851032972335815,0.6853300333023071,180688660
17-Oct-2023 05:35:01.501,0.17532262206077576,39436,180688643,62514,-0.17378175258636475,-0.68510901927948,0.685338020324707,180688661
17-Oct-2023 05:35:02.501,0.17529290914535522,39436,180688643,62514,-0.1737578809261322,-0.6851173639297485,0.6853429079055786,180688662
17-Oct-2023 05:35:03.501,0.1752679944038391,39436,180688643,62514,-0.1737283170223236,-0.6851249933242798,0.6853493452072144,180688663
17-Oct-2023 05:35:04.501,0.17524424195289612,39436,180688643,62514,-0.17370390892028809,-0.6851298809051514,0.6853567361831665,180688664
17-Oct-2023 05:35:05.501,0.17521575093269348,39436,180688643,62514,-0.17367634177207947,-0.6851353645324707,0.6853654384613037,180688665
17-Oct-2023 05:35:06.501,0.17519327998161316,39436,180688643,62514,-0.17365384101867676,-0.6851462125778198,0.685366153717041,180688666
17-Oct-2023 05:35:07.501,0.1751718521118164,39436,180688643,62514,-0.17362621426582336,-0.6851524114608765,0.6853723526000977,180688667
17-Oct-2023 05:35:08.501,0.17514345049858093,39436,180688643,62514,-0.17360401153564453,-0.6851551532745361,0.6853827238082886,180688668
17-Oct-2023 05:35:09.501,0.1751198172569275,39436,180688643,62514,-0.17357668280601501,-0.6851612329483032,0.6853893995285034,180688669
17-Oct-2023 05:35:10.501,0.17509695887565613,39436,180688643,62514,-0.17355570197105408,-0.6851712465286255,0.6853907108306885,180688670
17-Oct-2023 05:35:11.501,0.17506948113441467,39436,180688643,62514,-0.1735297441482544,-0.6851756572723389,0.6853998899459839,180688671
17-Oct-2023 05:35:12.501,0.175044983625412,39436,180688643,62514,-0.17350661754608154,-0.6851779222488403,0.685409426689148,180688672
17-Oct-2023 05:35:13.501,0.17502015829086304,39436,180688643,62514,-0.17347711324691772,-0.6851873397827148,0.6854139566421509,180688673
17-Oct-2023 05:35:14.501,0.1749947965145111,39436,180688643,62514,-0.17345544695854187,-0.685197114944458,0.6854162216186523,180688674
17-Oct-2023 05:35:15.501,0.17496487498283386,39436,180688675,62514,-0.17342856526374817,-0.6852020025253296,0.6854257583618164,180688675
17-Oct-2023 05:35:16.501,0.17494434118270874,39436,180688675,62514,-0.17340320348739624,-0.6852048635482788,0.6854346990585327,180688676
17-Oct-2023 05:35:17.501,0.1749219298362732,39436,180688675,62514,-0.1733790934085846,-0.6852139234542847,0.6854373216629028,180688677
17-Oct-2023 05:35:18.501,0.17489168047904968,39436,180688675,62514,-0.1733536422252655,-0.6852221488952637,0.6854434013366699,180688678
17-Oct-2023 05:35:19.501,0.17486894130706787,39436,180688675,62514,-0.17332518100738525,-0.6852285861968994,0.6854500770568848,180688679
17-Oct-2023 05:35:20.501,0.17484334111213684,39436,180688675,62514,-0.17329800128936768,-0.6852319240570068,0.6854594945907593,180688680
17-Oct-2023 05:35:21.501,0.1748184859752655,39468,180688675,62514,-0.17327827215194702,-0.6852390766143799,0.6854640245437622,180688681
17-Oct-2023 05:35:22.501,0.17479312419891357,39468,180688675,62514,-0.17325693368911743,-0.6852478981018066,0.6854668855667114,180688682
17-Oct-2023 05:35:23.501,0.17476961016654968,39468,180688675,62514,-0.17323124408721924,-0.6852524280548096,0.68547523021698,180688683
17-Oct-2023 05:35:24.501,0.1747448444366455,39468,180688675,62514,-0.17320510745048523,-0.6852558851242065,0.6854844093322754,180688684
17-Oct-2023 05:35:25.501,0.17472079396247864,39468,180688675,62514,-0.17318278551101685,-0.6852637529373169,0.6854885816574097,180688685
17-Oct-2023 05:35:26.501,0.17469629645347595,39468,180688675,62514,-0.1731530725955963,-0.6852729320526123,0.685492753982544,180688686
17-Oct-2023 05:35:27.501,0.17466923594474792,39468,180688675,62514,-0.17313069105148315,-0.685276985168457,0.685501217842102,180688687
17-Oct-2023 05:35:28.501,0.17464298009872437,39468,180688675,62514,-0.17310354113578796,-0.6852800846099854,0.6855117082595825,180688688
17-Oct-2023 05:35:29.501,0.17461979389190674,39468,180688675,62514,-0.1730758249759674,-0.6852904558181763,0.6855146884918213,180688689
17-Oct-2023 05:35:30.501,0.1745927631855011,39468,180688675,62514,-0.17304852604866028,-0.6852990388870239,0.6855196952819824,180688690
17-Oct-2023 05:35:31.501,0.17456722259521484,39468,180688675,62514,-0.1730283796787262,-0.6853021383285522,0.685528039932251,180688691
17-Oct-2023 05:35:32.501,0.17454370856285095,39468,180688675,62514,-0.17300450801849365,-0.6853072643280029,0.6855349540710449,180688692
17-Oct-2023 05:35:33.501,0.17452210187911987,39468,180688675,62514,-0.17297887802124023,-0.6853146553039551,0.6855396032333374,180688693
17-Oct-2023 05:35:34.501,0.17449703812599182,39468,180688675,62514,-0.17296093702316284,-0.6853219270706177,0.6855431795120239,180688694
17-Oct-2023 05:35:35.501,0.17447152733802795,39468,180688675,62514,-0.17293208837509155,-0.6853266954421997,0.6855521202087402,180688695
17-Oct-2023 05:35:36.501,0.17444750666618347,39468,180688675,62514,-0.17290213704109192,-0.6853325366973877,0.6855599880218506,180688696
17-Oct-2023 05:35:37.501,0.1744200885295868,39468,180688675,62514,-0.17287921905517578,-0.6853430271148682,0.6855624914169312,180688697
17-Oct-2023 05:35:38.501,0.17439311742782593,39468,180688675,62514,-0.17285490036010742,-0.6853500604629517,0.6855684518814087,180688698
17-Oct-2023 05:35:39.501,0.17436906695365906,39468,180688675,62514,-0.1728249490261078,-0.6853549480438232,0.6855769157409668,180688699
17-Oct-2023 05:35:40.501,0.17434608936309814,39468,180688675,62514,-0.17280057072639465,-0.6853574514389038,0.6855868101119995,180688700
17-Oct-2023 05:35:41.501,0.17431902885437012,39468,180688675,62514,-0.17277643084526062,-0.6853666305541992,0.6855906248092651,180688701
17-Oct-2023 05:35:42.501,0.17429402470588684,39468,180688675,62514,-0.17275196313858032,-0.685371994972229,0.6855975389480591,180688702
17-Oct-2023 05:35:43.501,0.17427203059196472,39468,180688675,62514,-0.1727273166179657,-0.6853755712509155,0.6856057643890381,180688703
17-Oct-2023 05:35:44.501,0.1742466688156128,39468,180688675,62514,-0.17270538210868835,-0.6853808164596558,0.6856125593185425,180688704
17-Oct-2023 05:35:45.501,0.17422208189964294,39468,180688675,62514,-0.17268255352973938,-0.6853920221328735,0.6856135129928589,180688705
17-Oct-2023 05:35:46.501,0.17419657111167908,39468,180688675,62514,-0.17265725135803223,-0.6854002475738525,0.6856181621551514,180688706
17-Oct-2023 05:35:47.501,0.17416876554489136,39468,180688707,62508,-0.17262881994247437,-0.6854020357131958,0.6856300830841064,180688707
17-Oct-2023 05:35:48.501,0.17414283752441406,39468,180688707,62508,-0.17259958386421204,-0.685410737991333,0.6856358051300049,180688708
17-Oct-2023 05:35:49.501,0.17411908507347107,39468,180688707,62508,-0.1725722849369049,-0.6854201555252075,0.6856387853622437,180688709
17-Oct-2023 05:35:50.501,0.17409327626228333,39468,180688707,62508,-0.17255160212516785,-0.6854244470596313,0.6856464147567749,180688710
17-Oct-2023 05:35:51.501,0.17407011985778809,39468,180688707,62508,-0.17252987623214722,-0.6854270696640015,0.6856552362442017,180688711
17-Oct-2023 05:35:52.501,0.1740485429763794,39468,180688707,62508,-0.17250555753707886,-0.6854335069656372,0.6856604814529419,180688712
17-Oct-2023 05:35:53.501,0.17402011156082153,39500,180688707,62508,-0.1724792718887329,-0.6854434013366699,0.6856642961502075,180688713
17-Oct-2023 05:35:54.501,0.17399537563323975,39500,180688707,62508,-0.1724570095539093,-0.6854475736618042,0.6856720447540283,180688714
17-Oct-2023 05:35:55.501,0.1739726960659027,39500,180688707,62508,-0.17243176698684692,-0.6854522228240967,0.6856794357299805,180688715
17-Oct-2023 05:35:56.501,0.173943430185318,39500,180688707,62508,-0.1723974645137787,-0.6854608058929443,0.6856870651245117,180688716
17-Oct-2023 05:35:57.501,0.17391863465309143,39500,180688707,62508,-0.17237591743469238,-0.685469388961792,0.6856902837753296,180688717
17-Oct-2023 05:35:58.501,0.17389115691184998,39500,180688707,62508,-0.1723511517047882,-0.6854766607284546,0.6856961250305176,180688718
17-Oct-2023 05:35:59.501,0.1738695502281189,39500,180688707,62508,-0.1723257303237915,-0.685478925704956,0.6857059001922607,180688719
17-Oct-2023 05:36:00.501,0.1738462746143341,39500,180688707,62508,-0.17230266332626343,-0.6854863166809082,0.6857101917266846,180688720
17-Oct-2023 05:36:01.501,0.1738193929195404,39500,180688707,62508,-0.17228111624717712,-0.6854937076568604,0.6857144832611084,180688721
17-Oct-2023 05:36:02.501,0.1737949550151825,39500,180688707,62508,-0.1722550392150879,-0.6854994297027588,0.6857219934463501,180688722
17-Oct-2023 05:36:03.501,0.17377054691314697,39500,180688707,62508,-0.17222890257835388,-0.685502290725708,0.6857316493988037,180688723
17-Oct-2023 05:36:04.501,0.17374727129936218,39500,180688707,62508,-0.1722063422203064,-0.685510516166687,0.6857349872589111,180688724
17-Oct-2023 05:36:05.501,0.17372065782546997,39500,180688707,62508,-0.17217981815338135,-0.6855199337005615,0.6857390403747559,180688725
17-Oct-2023 05:36:06.501,0.1736949384212494,39500,180688707,62508,-0.17215412855148315,-0.6855249404907227,0.6857471466064453,180688726
17-Oct-2023 05:36:07.501,0.17367222905158997,39500,180688707,62508,-0.17212650179862976,-0.6855264902114868,0.6857583522796631,180688727
17-Oct-2023 05:36:08.501,0.1736459732055664,39500,180688707,62508,-0.172101229429245,-0.6855370998382568,0.6857606172561646,180688728
17-Oct-2023 05:36:09.501,0.1736205816268921,39500,180688707,62508,-0.17207559943199158,-0.6855478286743164,0.685762882232666,180688729
17-Oct-2023 05:36:10.501,0.1735929548740387,39500,180688707,62508,-0.17205369472503662,-0.685550332069397,0.6857728958129883,180688730
17-Oct-2023 05:36:11.501,0.17356836795806885,39500,180688707,62508,-0.1720283329486847,-0.685553789138794,0.6857818365097046,180688731
17-Oct-2023 05:36:12.501,0.17354416847229004,39500,180688707,62508,-0.17200347781181335,-0.6855623722076416,0.6857856512069702,180688732
17-Oct-2023 05:36:13.501,0.1735166311264038,39500,180688707,62508,-0.17197611927986145,-0.6855709552764893,0.6857911348342896,180688733
17-Oct-2023 05:36:14.501,0.1734919548034668,39500,180688707,62508,-0.17195463180541992,-0.685572624206543,0.6858007907867432,180688734
17-Oct-2023 05:36:15.501,0.17347174882888794,39500,180688707,62508,-0.1719287931919098,-0.6855777502059937,0.6858073472976685,180688735
17-Oct-2023 05:36:16.501,0.1734468638896942,39500,180688707,62508,-0.17190298438072205,-0.6855877637863159,0.6858100891113281,180688736
17-Oct-2023 05:36:17.501,0.1734197437763214,39500,180688707,62508,-0.17188125848770142,-0.685594916343689,0.6858152151107788,180688737
17-Oct-2023 05:36:18.501,0.17339542508125305,39500,180688707,62508,-0.17185592651367188,-0.6855983734130859,0.6858242750167847,180688738
17-Oct-2023 05:36:19.501,0.1733705699443817,39500,180688739,62514,-0.17182326316833496,-0.6856069564819336,0.6858302354812622,180688739
17-Oct-2023 05:36:20.501,0.1733434796333313,39500,180688739,62514,-0.17180338501930237,-0.6856132745742798,0.6858357191085815,180688740
17-Oct-2023 05:36:21.501,0.1733134686946869,39500,180688739,62514,-0.17178162932395935,-0.6856193542480469,0.6858425140380859,180688741
17-Oct-2023 05:36:22.501,0.1732945740222931,39500,180688739,62514,-0.17175135016441345,-0.6856261491775513,0.6858477592468262,180688742
17-Oct-2023 05:36:23.501,0.17326956987380981,39500,180688739,62514,-0.17172271013259888,-0.685631275177002,0.6858563423156738,180688743
17-Oct-2023 05:36:24.501,0.17323967814445496,39500,180688739,62514,-0.17170223593711853,-0.6856379508972168,0.6858624219894409,180688744
17-Oct-2023 05:36:25.501,0.17321687936782837,39532,180688739,62514,-0.1716746985912323,-0.685645341873169,0.6858680248260498,180688745
17-Oct-2023 05:36:26.501,0.17320027947425842,39532,180688739,62514,-0.17164400219917297,-0.6856542825698853,0.6858707666397095,180688746
17-Oct-2023 05:36:27.501,0.1731710135936737,39532,180688739,62514,-0.1716238260269165,-0.6856549978256226,0.6858823299407959,180688747
17-Oct-2023 05:36:28.501,0.17314603924751282,39532,180688739,62514,-0.17160627245903015,-0.6856610774993896,0.6858870983123779,180688748
17-Oct-2023 05:36:29.501,0.1731278896331787,39532,180688739,62514,-0.1715722382068634,-0.6856739521026611,0.6858872175216675,180688749
17-Oct-2023 05:36:30.501,0.17309963703155518,39532,180688739,62514,-0.17154812812805176,-0.6856756210327148,0.6858987808227539,180688750
17-Oct-2023 05:36:31.501,0.17306527495384216,39532,180688739,62514,-0.1715284287929535,-0.6856772899627686,0.685910701751709,180688751
17-Oct-2023 05:36:32.501,0.1730434000492096,39532,180688739,62514,-0.17149075865745544,-0.6856932640075684,0.685909628868103,180688752
17-Oct-2023 05:36:33.501,0.17302128672599792,39532,180688739,62514,-0.17146643996238708,-0.6857031583786011,0.6859114170074463,180688753
17-Oct-2023 05:36:34.501,0.17298632860183716,39532,180688739,62514,-0.17144855856895447,-0.6857002973556519,0.6859277486801147,180688754
17-Oct-2023 05:36:35.501,0.17297086119651794,39532,180688739,62514,-0.17142176628112793,-0.6857088804244995,0.6859296560287476,180688755
17-Oct-2023 05:36:36.501,0.17295202612876892,39532,180688739,62514,-0.17139330506324768,-0.6857194900512695,0.6859309673309326,180688756
17-Oct-2023 05:36:37.501,0.17291897535324097,39532,180688739,62514,-0.17138168215751648,-0.6857185363769531,0.6859430074691772,180688757
17-Oct-2023 05:36:38.501,0.17289653420448303,39532,180688739,62514,-0.17135697603225708,-0.6857223510742188,0.6859512329101562,180688758
17-Oct-2023 05:36:39.501,0.1728804111480713,39532,180688739,62514,-0.1713174283504486,-0.6857328414916992,0.6859545707702637,180688759
17-Oct-2023 05:36:40.501,0.17284640669822693,39532,180688739,62514,-0.17130520939826965,-0.6857362985610962,0.6859629154205322,180688760
17-Oct-2023 05:36:41.501,0.17281770706176758,39532,180688739,62514,-0.17127981781959534,-0.6857426166534424,0.6859699487686157,180688761
17-Oct-2023 05:36:42.501,0.17280378937721252,39532,180688739,62514,-0.171242356300354,-0.6857559680938721,0.6859694719314575,180688762
17-Oct-2023 05:36:43.501,0.17277130484580994,39532,180688739,62514,-0.17121979594230652,-0.6857608556747437,0.6859785318374634,180688763
17-Oct-2023 05:36:44.501,0.17273813486099243,39532,180688739,62514,-0.1712045967578888,-0.6857612133026123,0.6859904527664185,180688764
17-Oct-2023 05:36:45.501,0.172725111246109,39532,180688739,62514,-0.17116579413414001,-0.6857767105102539,0.6859878301620483,180688765
17-Oct-2023 05:36:46.501,0.17270511388778687,39532,180688739,62514,-0.17114633321762085,-0.6857801675796509,0.6859942674636841,180688766
17-Oct-2023 05:36:47.501,0.17266196012496948,39532,180688739,62514,-0.1711287796497345,-0.6857787370681763,0.686010479927063,180688767
17-Oct-2023 05:36:48.501,0.1726471185684204,39532,180688739,62514,-0.17110025882720947,-0.6857924461364746,0.6860082149505615,180688768
17-Oct-2023 05:36:49.501,0.17263171076774597,39532,180688739,62514,-0.17106664180755615,-0.6858022212982178,0.6860101222991943,180688769
17-Oct-2023 05:36:50.501,0.17259308695793152,39532,180688739,62514,-0.17105597257614136,-0.6857945919036865,0.686030387878418,180688770
17-Oct-2023 05:36:51.501,0.17257261276245117,39532,180688771,62514,-0.17102038860321045,-0.6858062744140625,0.6860326528549194,180688771
17-Oct-2023 05:36:52.501,0.17255762219429016,39532,180688771,62514,-0.1709851324558258,-0.6858217716217041,0.6860297918319702,180688772
17-Oct-2023 05:36:53.501,0.1725214421749115,39532,180688771,62514,-0.17096859216690063,-0.6858193874359131,0.6860452890396118,180688773
17-Oct-2023 05:36:54.501,0.17249473929405212,39532,180688771,62514,-0.170949786901474,-0.6858214139938354,0.6860548257827759,180688774
17-Oct-2023 05:36:55.501,0.17248046398162842,39532,180688771,62514,-0.17090973258018494,-0.6858420372009277,0.6860477924346924,180688775
17-Oct-2023 05:36:56.501,0.17245066165924072,39532,180688771,62514,-0.1708928346633911,-0.685845136642456,0.68605637550354,180688776
17-Oct-2023 05:36:57.501,0.17241695523262024,39564,180688771,62514,-0.17087692022323608,-0.6858444213867188,0.6860694885253906,180688777
17-Oct-2023 05:36:58.501,0.17240583896636963,39564,180688771,62514,-0.1708402931690216,-0.6858565807342529,0.6860693693161011,180688778
17-Oct-2023 05:36:59.501,0.17238277196884155,39564,180688771,62514,-0.17082098126411438,-0.6858624219894409,0.6860740184783936,180688779
17-Oct-2023 05:37:00.501,0.17234516143798828,39564,180688771,62514,-0.17080578207969666,-0.6858606338500977,0.686089277267456,180688780
17-Oct-2023 05:37:01.501,0.17232689261436462,39564,180688771,62514,-0.17076528072357178,-0.6858726739883423,0.6860918998718262,180688781
17-Oct-2023 05:37:02.501,0.1723099946975708,39564,180688771,62514,-0.1707349717617035,-0.6858806610107422,0.6860953569412231,180688782
17-Oct-2023 05:37:03.501,0.17227008938789368,39564,180688771,62514,-0.17072701454162598,-0.6858763694763184,0.686111569404602,180688783
17-Oct-2023 05:37:04.501,0.17224955558776855,39564,180688771,62514,-0.1706923246383667,-0.6858898401260376,0.6861121654510498,180688784
17-Oct-2023 05:37:05.501,0.17223280668258667,39564,180688771,62514,-0.17065629363059998,-0.6859004497528076,0.6861146688461304,180688785
17-Oct-2023 05:37:06.501,0.17219752073287964,39564,180688771,62514,-0.1706448197364807,-0.6858983039855957,0.6861286163330078,180688786
17-Oct-2023 05:37:07.501,0.1721697449684143,39564,180688771,62514,-0.17062804102897644,-0.6859055757522583,0.6861324310302734,180688787
17-Oct-2023 05:37:08.501,0.172159343957901,39564,180688771,62514,-0.17058858275413513,-0.6859217882156372,0.6861284971237183,180688788
17-Oct-2023 05:37:09.501,0.17212873697280884,39564,180688771,62514,-0.1705721616744995,-0.6859225034713745,0.6861398220062256,180688789
17-Oct-2023 05:37:10.501,0.1720929741859436,39564,180688771,62514,-0.17055508494377136,-0.6859228610992432,0.6861525774002075,180688790
17-Oct-2023 05:37:11.501,0.17208164930343628,39564,180688771,62514,-0.17052066326141357,-0.6859368085861206,0.6861499547958374,180688791
17-Oct-2023 05:37:12.501,0.17205572128295898,39564,180688771,62514,-0.17049738764762878,-0.6859433650970459,0.6861557960510254,180688792
17-Oct-2023 05:37:13.501,0.17202070355415344,39564,180688771,62514,-0.1704762876033783,-0.6859416961669922,0.6861716508865356,180688793
17-Oct-2023 05:37:14.501,0.17200112342834473,39564,180688771,62514,-0.17044049501419067,-0.6859537363052368,0.6861730813980103,180688794
17-Oct-2023 05:37:15.501,0.1719813346862793,39564,180688771,62514,-0.17040976881980896,-0.6859616041183472,0.6861778497695923,180688795
17-Oct-2023 05:37:16.501,0.17194721102714539,39564,180688771,62514,-0.17039528489112854,-0.6859601736068726,0.6861914396286011,180688796
17-Oct-2023 05:37:17.501,0.17192471027374268,39564,180688771,62514,-0.17036795616149902,-0.6859688758850098,0.6861953735351562,180688797
17-Oct-2023 05:37:18.501,0.1719054877758026,39564,180688771,62514,-0.17033928632736206,-0.6859797239303589,0.6861963272094727,180688798
17-Oct-2023 05:37:19.501,0.17187091708183289,39564,180688771,62514,-0.17032074928283691,-0.6859829425811768,0.686206579208374,180688799
17-Oct-2023 05:37:20.501,0.1718461811542511,39564,180688771,62514,-0.17030134797096252,-0.6859897375106812,0.6862106323242188,180688800
17-Oct-2023 05:37:21.501,0.1718292236328125,39564,180688771,62514,-0.17026957869529724,-0.6860014200210571,0.686211109161377,180688801
17-Oct-2023 05:37:22.501,0.17180222272872925,39564,180688771,62514,-0.1702510416507721,-0.6860042810440063,0.6862195730209351,180688802
17-Oct-2023 05:37:23.501,0.1717711091041565,39564,180688803,62514,-0.17022964358329773,-0.6860073804855347,0.6862297058105469,180688803
17-Oct-2023 05:37:24.501,0.1717553436756134,39564,180688803,62514,-0.17019522190093994,-0.6860183477401733,0.6862306594848633,180688804
17-Oct-2023 05:37:25.501,0.17172673344612122,39564,180688803,62514,-0.17016711831092834,-0.6860218048095703,0.6862415075302124,180688805
17-Oct-2023 05:37:26.501,0.17169442772865295,39564,180688803,62514,-0.1701471507549286,-0.6860225200653076,0.6862536668777466,180688806
17-Oct-2023 05:37:27.501,0.17167451977729797,39564,180688803,62514,-0.17012113332748413,-0.6860321760177612,0.686255931854248,180688807
17-Oct-2023 05:37:28.501,0.17165407538414001,39564,180688803,62514,-0.17009171843528748,-0.6860431432723999,0.6862572431564331,180688808
17-Oct-2023 05:37:29.501,0.1716252565383911,39596,180688803,62514,-0.17007380723953247,-0.6860430240631104,0.6862688064575195,180688809
17-Oct-2023 05:37:30.501,0.1715979278087616,39596,180688803,62514,-0.17005103826522827,-0.6860510110855103,0.6862733364105225,180688810
17-Oct-2023 05:37:31.501,0.1715768575668335,39596,180688803,62514,-0.17001944780349731,-0.686060905456543,0.6862765550613403,180688811
17-Oct-2023 05:37:32.501,0.17155075073242188,39596,180688803,62514,-0.17000073194503784,-0.6860650777816772,0.6862835884094238,180688812
17-Oct-2023 05:37:33.501,0.17152348160743713,39596,180688803,62514,-0.16997861862182617,-0.6860690116882324,0.6862919330596924,180688813
17-Oct-2023 05:37:34.501,0.17149847745895386,39596,180688803,62514,-0.1699516475200653,-0.6860790252685547,0.6862949132919312,180688814
17-Oct-2023 05:37:35.501,0.1714741289615631,39596,180688803,62514,-0.16992425918579102,-0.6860861778259277,0.6863006353378296,180688815
17-Oct-2023 05:37:36.501,0.17144691944122314,39596,180688803,62514,-0.1699010729789734,-0.6860920190811157,0.6863073110580444,180688816
17-Oct-2023 05:37:37.501,0.1714223325252533,39596,180688803,62514,-0.16987371444702148,-0.6860979795455933,0.6863142251968384,180688817
17-Oct-2023 05:37:38.501,0.171402245759964,39596,180688803,62514,-0.16984573006629944,-0.6861041784286499,0.6863201856613159,180688818
17-Oct-2023 05:37:39.501,0.1713712513446808,39596,180688803,62514,-0.16982045769691467,-0.6861089468002319,0.6863293647766113,180688819
17-Oct-2023 05:37:40.501,0.1713479459285736,39596,180688803,62514,-0.1697971224784851,-0.6861135959625244,0.6863363981246948,180688820
17-Oct-2023 05:37:41.501,0.17132419347763062,39596,180688803,62514,-0.16977426409721375,-0.6861205101013184,0.6863410472869873,180688821
17-Oct-2023 05:37:42.501,0.17129957675933838,39596,180688803,62514,-0.16974660754203796,-0.6861253976821899,0.6863489151000977,180688822
17-Oct-2023 05:37:43.501,0.1712731122970581,39596,180688803,62514,-0.1697288155555725,-0.6861317157745361,0.6863536834716797,180688823
17-Oct-2023 05:37:44.501,0.1712464690208435,39596,180688803,62514,-0.1697007715702057,-0.6861392259597778,0.6863600015640259,180688824
17-Oct-2023 05:37:45.501,0.1712239682674408,39596,180688803,62514,-0.1696763038635254,-0.6861470937728882,0.6863635778427124,180688825
17-Oct-2023 05:37:46.501,0.1711961328983307,39596,180688803,62514,-0.16965344548225403,-0.6861516237258911,0.6863716840744019,180688826
17-Oct-2023 05:37:47.501,0.17117014527320862,39596,180688803,62514,-0.16962820291519165,-0.6861572265625,0.6863789558410645,180688827
17-Oct-2023 05:37:48.501,0.17115184664726257,39596,180688803,62514,-0.16960099339485168,-0.6861667633056641,0.6863802671432495,180688828
17-Oct-2023 05:37:49.501,0.1711212396621704,39596,180688803,62514,-0.16957500576972961,-0.6861716508865356,0.6863894462585449,180688829
17-Oct-2023 05:37:50.501,0.171089768409729,39596,180688803,62514,-0.16955062747001648,-0.6861749887466431,0.6864000558853149,180688830
17-Oct-2023 05:37:51.501,0.17107412219047546,39596,180688803,62514,-0.1695210337638855,-0.686182975769043,0.6864032745361328,180688831
17-Oct-2023 05:37:52.501,0.1710526943206787,39596,180688803,62514,-0.16949594020843506,-0.6861900091171265,0.6864078044891357,180688832
17-Oct-2023 05:37:53.501,0.1710202395915985,39596,180688803,62514,-0.16948023438453674,-0.6861938238143921,0.6864161491394043,180688833
17-Oct-2023 05:37:54.501,0.1709989309310913,39596,180688803,62514,-0.16945406794548035,-0.6862000226974487,0.6864216327667236,180688834
17-Oct-2023 05:37:55.501,0.1709786057472229,39596,180688835,62514,-0.16942545771598816,-0.6862083673477173,0.6864254474639893,180688835
17-Oct-2023 05:37:56.501,0.1709458827972412,39596,180688835,62514,-0.16940626502037048,-0.686211109161377,0.6864355802536011,180688836
17-Oct-2023 05:37:57.501,0.17091909050941467,39596,180688835,62514,-0.16938495635986328,-0.6862168312072754,0.6864418983459473,180688837
17-Oct-2023 05:37:58.501,0.17089930176734924,39596,180688835,62514,-0.16934943199157715,-0.6862293481826782,0.6864430904388428,180688838
17-Oct-2023 05:37:59.501,0.1708717942237854,39596,180688835,62514,-0.16933268308639526,-0.6862329244613647,0.6864504814147949,180688839
17-Oct-2023 05:38:00.501,0.17084139585494995,39596,180688835,62514,-0.16930681467056274,-0.6862372159957886,0.6864601373672485,180688840
17-Oct-2023 05:38:01.501,0.17082682251930237,39628,180688835,62514,-0.1692732572555542,-0.6862475872039795,0.6864616870880127,180688841
17-Oct-2023 05:38:02.501,0.17080143094062805,39628,180688835,62514,-0.1692502498626709,-0.6862521171569824,0.686469316482544,180688842
17-Oct-2023 05:38:03.501,0.17076870799064636,39628,180688835,62514,-0.16923043131828308,-0.6862533092498779,0.6864811182022095,180688843
17-Oct-2023 05:38:04.501,0.17075014114379883,39628,180688835,62514,-0.16920146346092224,-0.6862623691558838,0.6864835023880005,180688844
17-Oct-2023 05:38:05.501,0.1707233190536499,39628,180688835,62514,-0.16917338967323303,-0.6862719058990479,0.6864876747131348,180688845
17-Oct-2023 05:38:06.501,0.1706918478012085,39628,180688835,62514,-0.169158935546875,-0.686272144317627,0.6864986419677734,180688846
17-Oct-2023 05:38:07.501,0.1706671118736267,39628,180688835,62514,-0.16912776231765747,-0.6862819194793701,0.6865029335021973,180688847
17-Oct-2023 05:38:08.501,0.17064711451530457,39628,180688835,62514,-0.16909578442573547,-0.6862928867340088,0.6865047216415405,180688848
17-Oct-2023 05:38:09.501,0.17061620950698853,39628,180688835,62514,-0.16908055543899536,-0.6862931251525879,0.6865160465240479,180688849
17-Oct-2023 05:38:10.501,0.1705908179283142,39628,180688835,62514,-0.16905564069747925,-0.6862983703613281,0.6865230798721313,180688850
17-Oct-2023 05:38:11.501,0.17057693004608154,39628,180688835,62514,-0.16902312636375427,-0.6863105297088623,0.6865227222442627,180688851
17-Oct-2023 05:38:12.501,0.17054617404937744,39628,180688835,62514,-0.1690034568309784,-0.6863125562667847,0.6865329742431641,180688852
17-Oct-2023 05:38:13.501,0.1705152690410614,39628,180688835,62514,-0.1689843237400055,-0.6863130331039429,0.6865450143814087,180688853
17-Oct-2023 05:38:14.501,0.17049869894981384,39628,180688835,62514,-0.1689455807209015,-0.6863278150558472,0.6865435838699341,180688854
17-Oct-2023 05:38:15.501,0.1704733669757843,39628,180688835,62514,-0.16892337799072266,-0.6863340139389038,0.6865490674972534,180688855
17-Oct-2023 05:38:16.501,0.17044037580490112,39628,180688835,62514,-0.1689090132713318,-0.6863335371017456,0.6865614652633667,180688856
17-Oct-2023 05:38:17.501,0.17042076587677002,39628,180688835,62514,-0.16887539625167847,-0.6863439083099365,0.6865642070770264,180688857
17-Oct-2023 05:38:18.501,0.1704011857509613,39628,180688835,62514,-0.16884607076644897,-0.6863528490066528,0.6865673065185547,180688858
17-Oct-2023 05:38:19.501,0.1703643500804901,39628,180688835,62514,-0.16883152723312378,-0.6863534450531006,0.6865794658660889,180688859
17-Oct-2023 05:38:20.501,0.17034244537353516,39628,180688835,62514,-0.1688036024570465,-0.6863623857498169,0.6865826845169067,180688860
17-Oct-2023 05:38:21.501,0.17032575607299805,39628,180688835,62514,-0.16877049207687378,-0.686373233795166,0.6865838766098022,180688861
17-Oct-2023 05:38:22.501,0.17029210925102234,39628,180688835,62514,-0.16875579953193665,-0.6863739490509033,0.6865952014923096,180688862
17-Oct-2023 05:38:23.501,0.17026421427726746,39628,180688835,62514,-0.16873285174369812,-0.6863815784454346,0.6866004467010498,180688863
17-Oct-2023 05:38:24.501,0.17024946212768555,39628,180688835,62514,-0.16869869828224182,-0.6863908767700195,0.6866028308868408,180688864
17-Oct-2023 05:38:25.501,0.17021703720092773,39628,180688835,62514,-0.16867688298225403,-0.686392068862915,0.6866151094436646,180688865
17-Oct-2023 05:38:26.501,0.17018938064575195,39628,180688835,62514,-0.16865575313568115,-0.6863962411880493,0.6866229772567749,180688866
17-Oct-2023 05:38:27.501,0.17017307877540588,39628,180688867,62514,-0.16862165927886963,-0.6864113807678223,0.6866201162338257,180688867
17-Oct-2023 05:38:28.501,0.1701437532901764,39628,180688867,62514,-0.1685965657234192,-0.6864140033721924,0.6866313219070435,180688868
17-Oct-2023 05:38:29.501,0.1701107919216156,39628,180688867,62514,-0.16858217120170593,-0.6864136457443237,0.6866436004638672,180688869
17-Oct-2023 05:38:30.501,0.17009848356246948,39628,180688867,62514,-0.16854944825172424,-0.6864274740219116,0.6866405010223389,180688870
17-Oct-2023 05:38:31.501,0.17007458209991455,39628,180688867,62514,-0.16852480173110962,-0.6864352226257324,0.6866450309753418,180688871
17-Oct-2023 05:38:32.501,0.17004024982452393,39628,180688867,62514,-0.16850951313972473,-0.686434268951416,0.6866580247879028,180688872
17-Oct-2023 05:38:33.501,0.17001989483833313,39660,180688867,62514,-0.1684761345386505,-0.6864427328109741,0.6866626739501953,180688873
17-Oct-2023 05:38:34.501,0.17000222206115723,39660,180688867,62514,-0.16844722628593445,-0.6864540576934814,0.6866629123687744,180688874
17-Oct-2023 05:38:35.501,0.16996517777442932,39660,180688867,62514,-0.1684289276599884,-0.6864553689956665,0.6866751909255981,180688875
17-Oct-2023 05:38:36.501,0.16993749141693115,39660,180688867,62514,-0.16840562224388123,-0.6864596605300903,0.6866834163665771,180688876
17-Oct-2023 05:38:37.501,0.16992342472076416,39660,180688867,62514,-0.16836777329444885,-0.6864722967147827,0.6866835355758667,180688877
17-Oct-2023 05:38:38.501,0.16989067196846008,39660,180688867,62514,-0.16835236549377441,-0.6864746809005737,0.6866934299468994,180688878
17-Oct-2023 05:38:39.501,0.16986176371574402,39660,180688867,62514,-0.1683296263217926,-0.6864804029464722,0.6867003440856934,180688879
17-Oct-2023 05:38:40.501,0.16984841227531433,39660,180688867,62514,-0.16830280423164368,-0.6864895820617676,0.6867011785507202,180688880
17-Oct-2023 05:38:41.501,0.16982081532478333,39660,180688867,62514,-0.1682772934436798,-0.686493992805481,0.6867097616195679,180688881
17-Oct-2023 05:38:42.501,0.16978836059570312,39660,180688867,62514,-0.16825619339942932,-0.6864954233169556,0.6867212057113647,180688882
17-Oct-2023 05:38:43.501,0.16976988315582275,39660,180688867,62514,-0.16822752356529236,-0.6865072250366211,0.6867212057113647,180688883
17-Oct-2023 05:38:44.501,0.16974633932113647,39660,180688867,62514,-0.16820034384727478,-0.6865129470825195,0.6867278814315796,180688884
17-Oct-2023 05:38:45.501,0.16971364617347717,39660,180688867,62514,-0.16818073391914368,-0.686514139175415,0.6867396831512451,180688885
17-Oct-2023 05:38:46.501,0.16969114542007446,39660,180688867,62514,-0.16814914345741272,-0.6865261793136597,0.6867411136627197,180688886
17-Oct-2023 05:38:47.501,0.16966992616653442,39660,180688867,62514,-0.16812381148338318,-0.6865355968475342,0.6867431402206421,180688887
17-Oct-2023 05:38:48.501,0.16964179277420044,39660,180688867,62514,-0.16810891032218933,-0.6865348815917969,0.6867539882659912,180688888
17-Oct-2023 05:38:49.501,0.16961678862571716,39660,180688867,62514,-0.16808068752288818,-0.6865419149398804,0.6867601871490479,180688889
17-Oct-2023 05:38:50.501,0.16959941387176514,39660,180688867,62514,-0.1680503487586975,-0.6865526437759399,0.6867610216140747,180688890
17-Oct-2023 05:38:51.501,0.16956618428230286,39660,180688867,62514,-0.16802886128425598,-0.686556339263916,0.6867712736129761,180688891
17-Oct-2023 05:38:52.501,0.16953837871551514,39660,180688867,62514,-0.16800254583358765,-0.6865576505661011,0.6867828369140625,180688892
17-Oct-2023 05:38:53.501,0.1695202887058258,39660,180688867,62514,-0.16797125339508057,-0.6865687370300293,0.6867841482162476,180688893
17-Oct-2023 05:38:54.501,0.16948851943016052,39660,180688867,62514,-0.16794660687446594,-0.6865754127502441,0.6867910623550415,180688894
17-Oct-2023 05:38:55.501,0.16946065425872803,39660,180688867,62514,-0.16792750358581543,-0.686578631401062,0.6867994070053101,180688895
17-Oct-2023 05:38:56.501,0.16944247484207153,39660,180688867,62514,-0.16789984703063965,-0.686585545539856,0.686803936958313,180688896
17-Oct-2023 05:38:57.501,0.16942012310028076,39660,180688867,62514,-0.1678752303123474,-0.6865930557250977,0.6868081092834473,180688897
17-Oct-2023 05:38:58.501,0.16938912868499756,39660,180688867,62514,-0.16785690188407898,-0.6865981817245483,0.6868150234222412,180688898
17-Oct-2023 05:38:59.501,0.16936686635017395,39660,180688899,62514,-0.1678313910961151,-0.6866064071655273,0.6868185997009277,180688899
17-Oct-2023 05:39:00.501,0.16934359073638916,39660,180688899,62514,-0.16779854893684387,-0.6866120100021362,0.6868267059326172,180688900
17-Oct-2023 05:39:01.501,0.1693142056465149,39660,180688899,62514,-0.16777735948562622,-0.6866185665130615,0.6868326663970947,180688901
17-Oct-2023 05:39:02.501,0.1692866086959839,39660,180688899,62514,-0.1677517592906952,-0.6866259574890137,0.6868382692337036,180688902
17-Oct-2023 05:39:03.501,0.16926541924476624,39660,180688899,62514,-0.167723149061203,-0.6866322755813599,0.6868442296981812,180688903
17-Oct-2023 05:39:04.501,0.1692410111427307,39660,180688899,62514,-0.16769903898239136,-0.6866345405578613,0.6868535280227661,180688904
17-Oct-2023 05:39:05.501,0.16921648383140564,39692,180688899,62514,-0.16767746210098267,-0.6866387128829956,0.6868607997894287,180688905
17-Oct-2023 05:39:06.501,0.16919124126434326,39692,180688899,62514,-0.16765043139457703,-0.6866499185562134,0.6868624687194824,180688906
17-Oct-2023 05:39:07.501,0.1691667139530182,39692,180688899,62514,-0.16762852668762207,-0.6866543292999268,0.6868695020675659,180688907
17-Oct-2023 05:39:08.501,0.16913944482803345,39692,180688899,62514,-0.1676020324230194,-0.6866579055786133,0.68687903881073,180688908
17-Oct-2023 05:39:09.501,0.1691182255744934,39692,180688899,62514,-0.16757705807685852,-0.6866669654846191,0.6868813037872314,180688909
17-Oct-2023 05:39:10.501,0.16909140348434448,39692,180688899,62514,-0.16754961013793945,-0.6866756677627563,0.6868860721588135,180688910
17-Oct-2023 05:39:11.501,0.1690657138824463,39692,180688899,62514,-0.1675267219543457,-0.6866790056228638,0.6868945360183716,180688911
17-Oct-2023 05:39:12.501,0.16904202103614807,39692,180688899,62514,-0.16750308871269226,-0.686683177947998,0.6869020462036133,180688912
17-Oct-2023 05:39:13.501,0.16901710629463196,39692,180688899,62514,-0.1674748659133911,-0.6866934299468994,0.686904788017273,180688913
17-Oct-2023 05:39:14.501,0.16898739337921143,39692,180688899,62514,-0.1674523651599884,-0.6867008209228516,0.6869103908538818,180688914
17-Oct-2023 05:39:15.501,0.16896161437034607,39692,180688899,62514,-0.16742759943008423,-0.6867032051086426,0.6869198083877563,180688915
17-Oct-2023 05:39:16.501,0.1689392328262329,39692,180688899,62514,-0.1674002707004547,-0.6867104768753052,0.686924934387207,180688916
17-Oct-2023 05:39:17.501,0.16891556978225708,39692,180688899,62514,-0.16737666726112366,-0.6867178678512573,0.6869293451309204,180688917
17-Oct-2023 05:39:18.501,0.1688852310180664,39692,180688899,62514,-0.16735011339187622,-0.6867235898971558,0.6869372129440308,180688918
17-Oct-2023 05:39:19.501,0.16886365413665771,39692,180688899,62514,-0.16732561588287354,-0.6867274045944214,0.6869449615478516,180688919
17-Oct-2023 05:39:20.501,0.16884073615074158,39692,180688899,62514,-0.1672976016998291,-0.6867340803146362,0.6869503259658813,180688920
17-Oct-2023 05:39:21.501,0.16881534457206726,39692,180688899,62514,-0.1672741174697876,-0.6867412328720093,0.6869552135467529,180688921
17-Oct-2023 05:39:22.501,0.16878816485404968,39692,180688899,62514,-0.16725242137908936,-0.686747670173645,0.6869610548019409,180688922
17-Oct-2023 05:39:23.501,0.16876381635665894,39692,180688899,62514,-0.16722536087036133,-0.6867532730102539,0.6869677305221558,180688923
17-Oct-2023 05:39:24.501,0.16874051094055176,39692,180688899,62514,-0.16719764471054077,-0.6867611408233643,0.6869724988937378,180688924
17-Oct-2023 05:39:25.501,0.16871216893196106,39692,180688899,62514,-0.16717422008514404,-0.6867666244506836,0.6869794130325317,180688925
17-Oct-2023 05:39:26.501,0.1686878502368927,39692,180688899,62514,-0.16714924573898315,-0.6867724657058716,0.6869857311248779,180688926
17-Oct-2023 05:39:27.501,0.16866496205329895,39692,180688899,62514,-0.16712433099746704,-0.6867784261703491,0.6869915723800659,180688927
17-Oct-2023 05:39:28.501,0.16863882541656494,39692,180688899,62514,-0.16709774732589722,-0.6867831945419312,0.6869995594024658,180688928
17-Oct-2023 05:39:29.501,0.16861262917518616,39692,180688899,62514,-0.16707506775856018,-0.6867920160293579,0.6870027780532837,180688929
17-Oct-2023 05:39:30.501,0.16858673095703125,39692,180688899,62514,-0.16704913973808289,-0.686798095703125,0.687009334564209,180688930
17-Oct-2023 05:39:31.501,0.16855871677398682,39692,180688931,62514,-0.16702058911323547,-0.6868035793304443,0.6870177984237671,180688931
17-Oct-2023 05:39:32.501,0.16853490471839905,39692,180688931,62514,-0.16699838638305664,-0.6868076324462891,0.6870248317718506,180688932
17-Oct-2023 05:39:33.501,0.16851258277893066,39692,180688931,62514,-0.16697803139686584,-0.68681800365448,0.6870250701904297,180688933
17-Oct-2023 05:39:34.501,0.16848906874656677,39692,180688931,62514,-0.16695216298103333,-0.6868226528167725,0.6870323419570923,180688934
17-Oct-2023 05:39:35.501,0.16846448183059692,39692,180688931,62514,-0.1669260561466217,-0.6868237257003784,0.6870436668395996,180688935
17-Oct-2023 05:39:36.501,0.16843914985656738,39692,180688931,62514,-0.1668957769870758,-0.6868326663970947,0.6870483160018921,180688936
17-Oct-2023 05:39:37.501,0.16841375827789307,39724,180688931,62514,-0.16687175631523132,-0.6868407726287842,0.6870523691177368,180688937
17-Oct-2023 05:39:38.501,0.16838359832763672,39724,180688931,62514,-0.16684472560882568,-0.6868447065353394,0.6870622634887695,180688938
17-Oct-2023 05:39:39.501,0.16836309432983398,39724,180688931,62514,-0.16682037711143494,-0.6868506669998169,0.6870673894882202,180688939
17-Oct-2023 05:39:40.501,0.16833963990211487,39724,180688931,62514,-0.16679644584655762,-0.686860203742981,0.6870695352554321,180688940
17-Oct-2023 05:39:41.501,0.16830700635910034,39724,180688931,62514,-0.16677609086036682,-0.686864972114563,0.6870774030685425,180688941
17-Oct-2023 05:39:42.501,0.16828769445419312,39724,180688931,62514,-0.16675445437431335,-0.6868711709976196,0.6870814561843872,180688942
17-Oct-2023 05:39:43.501,0.16826006770133972,39724,180688931,62514,-0.1667165756225586,-0.686882734298706,0.6870858669281006,180688943
17-Oct-2023 05:39:44.501,0.1682356297969818,39724,180688931,62514,-0.16670522093772888,-0.6868815422058105,0.6870957612991333,180688944
17-Oct-2023 05:39:45.501,0.16820931434631348,39724,180688931,62514,-0.16667896509170532,-0.6868892908096313,0.6871007680892944,180688945
17-Oct-2023 05:39:46.501,0.1681901216506958,39724,180688931,62514,-0.16664066910743713,-0.6868994235992432,0.6871042251586914,180688946
17-Oct-2023 05:39:47.501,0.16816255450248718,39724,180688931,62514,-0.1666216254234314,-0.6869010925292969,0.6871140003204346,180688947
17-Oct-2023 05:39:48.501,0.16812941431999207,39724,180688931,62514,-0.16659855842590332,-0.6869029998779297,0.6871258020401001,180688948
17-Oct-2023 05:39:49.501,0.16811498999595642,39724,180688931,62514,-0.16657114028930664,-0.6869164705276489,0.6871227025985718,180688949
17-Oct-2023 05:39:50.501,0.1680908203125,39724,180688931,62514,-0.16654321551322937,-0.6869220733642578,0.6871298551559448,180688950
17-Oct-2023 05:39:51.501,0.16805830597877502,39724,180688931,62514,-0.16653239727020264,-0.6869187355041504,0.6871436834335327,180688951
17-Oct-2023 05:39:52.501,0.16803869605064392,39724,180688931,62514,-0.1665022373199463,-0.6869295835494995,0.6871449947357178,180688952
17-Oct-2023 05:39:53.501,0.16801905632019043,39724,180688931,62514,-0.16646698117256165,-0.6869441270828247,0.6871436834335327,180688953
17-Oct-2023 05:39:54.501,0.16798606514930725,39724,180688931,62514,-0.16645655035972595,-0.6869423389434814,0.687156081199646,180688954
17-Oct-2023 05:39:55.501,0.16796088218688965,39724,180688931,62514,-0.16642871499061584,-0.6869463920593262,0.6871650218963623,180688955
17-Oct-2023 05:39:56.501,0.16794386506080627,39724,180688931,62514,-0.1663914918899536,-0.6869640350341797,0.6871603727340698,180688956
17-Oct-2023 05:39:57.501,0.1679118573665619,39724,180688931,62514,-0.1663735806941986,-0.6869645118713379,0.6871721744537354,180688957
17-Oct-2023 05:39:58.501,0.16788163781166077,39724,180688931,62514,-0.16635307669639587,-0.6869652271270752,0.6871838569641113,180688958
17-Oct-2023 05:39:59.501,0.16786900162696838,39724,180688931,62514,-0.1663174033164978,-0.6869778633117676,0.687183141708374,180688959
17-Oct-2023 05:40:00.501,0.16784042119979858,39724,180688931,62514,-0.16630032658576965,-0.6869820356369019,0.687190055847168,180688960
17-Oct-2023 05:40:01.501,0.1678059995174408,39724,180688931,62514,-0.1662803292274475,-0.6869838237762451,0.6872016191482544,180688961
17-Oct-2023 05:40:02.501,0.16779223084449768,39724,180688931,62514,-0.16624754667282104,-0.6869939565658569,0.6872025728225708,180688962
17-Oct-2023 05:40:03.501,0.1677699089050293,39724,180688963,62508,-0.16621938347816467,-0.6870006322860718,0.6872080564498901,180688963
17-Oct-2023 05:40:04.501,0.1677301824092865,39724,180688963,62508,-0.1662067174911499,-0.687000036239624,0.6872215270996094,180688964
17-Oct-2023 05:40:05.501,0.16771385073661804,39724,180688963,62508,-0.16617751121520996,-0.6870138645172119,0.6872186660766602,180688965
17-Oct-2023 05:40:06.502,0.16769447922706604,39724,180688963,62508,-0.16614151000976562,-0.6870238780975342,0.687221884727478,180688966
17-Oct-2023 05:40:07.502,0.1676599681377411,39724,180688963,62508,-0.16612747311592102,-0.6870203018188477,0.6872375011444092,180688967
17-Oct-2023 05:40:08.502,0.16763558983802795,39724,180688963,62508,-0.1660996973514557,-0.687029242515564,0.6872411966323853,180688968
17-Oct-2023 05:40:09.502,0.16762498021125793,39756,180688963,62508,-0.1660670042037964,-0.687043309211731,0.6872378587722778,180688969
17-Oct-2023 05:40:10.502,0.16758587956428528,39756,180688963,62508,-0.16605034470558167,-0.6870403289794922,0.6872541904449463,180688970
17-Oct-2023 05:40:11.502,0.16755852103233337,39756,180688963,62508,-0.166029691696167,-0.687041163444519,0.6872650384902954,180688971
17-Oct-2023 05:40:12.502,0.16754454374313354,39756,180688963,62508,-0.16598910093307495,-0.6870574951171875,0.6872620582580566,180688972
17-Oct-2023 05:40:13.502,0.16751539707183838,39756,180688963,62508,-0.16596761345863342,-0.6870626211166382,0.687268853187561,180688973
17-Oct-2023 05:40:14.502,0.1674797236919403,39756,180688963,62508,-0.16595697402954102,-0.6870592832565308,0.6872837543487549,180688974
17-Oct-2023 05:40:15.502,0.167465478181839,39756,180688963,62508,-0.16591602563858032,-0.6870739459991455,0.6872824430465698,180688975
17-Oct-2023 05:40:16.502,0.1674438714981079,39756,180688963,62508,-0.16589030623435974,-0.6870843172073364,0.6872833967208862,180688976
17-Oct-2023 05:40:17.502,0.16740575432777405,39756,180688963,62508,-0.1658797264099121,-0.6870836019515991,0.6872959136962891,180688977
17-Oct-2023 05:40:18.502,0.1673855185508728,39756,180688963,62508,-0.16584640741348267,-0.6870901584625244,0.6873025894165039,180688978
17-Oct-2023 05:40:19.502,0.16737157106399536,39756,180688963,62508,-0.16581052541732788,-0.6871018409729004,0.6873031854629517,180688979
17-Oct-2023 05:40:20.502,0.16733476519584656,39756,180688963,62508,-0.16579923033714294,-0.6870990991592407,0.6873170137405396,180688980
17-Oct-2023 05:40:21.502,0.16731256246566772,39756,180688963,62508,-0.16577774286270142,-0.6871048212051392,0.6873221397399902,180688981
17-Oct-2023 05:40:22.502,0.1672997772693634,39756,180688963,62508,-0.16573864221572876,-0.6871190071105957,0.6873207092285156,180688982
17-Oct-2023 05:40:23.502,0.16726365685462952,39756,180688963,62508,-0.16572502255439758,-0.6871178150177002,0.6873335838317871,180688983
17-Oct-2023 05:40:24.502,0.16723021864891052,39756,180688963,62508,-0.1657004952430725,-0.687122106552124,0.6873433589935303,180688984
17-Oct-2023 05:40:25.502,0.16721782088279724,39756,180688963,62508,-0.16566061973571777,-0.6871393918991089,0.6873387098312378,180688985
17-Oct-2023 05:40:26.502,0.1671893298625946,39756,180688963,62508,-0.16564053297042847,-0.6871401071548462,0.6873496770858765,180688986
17-Oct-2023 05:40:27.502,0.16715353727340698,39756,180688963,62508,-0.16562727093696594,-0.6871378421783447,0.687363862991333,180688987
17-Oct-2023 05:40:28.502,0.16714340448379517,39756,180688963,62508,-0.16559210419654846,-0.6871532201766968,0.6873594522476196,180688988
17-Oct-2023 05:40:29.502,0.16712018847465515,39756,180688963,62508,-0.1655619740486145,-0.6871602535247803,0.6873652935028076,180688989
17-Oct-2023 05:40:30.502,0.16708120703697205,39756,180688963,62508,-0.1655518114566803,-0.6871556043624878,0.6873819828033447,180688990
17-Oct-2023 05:40:31.502,0.16706356406211853,39756,180688963,62508,-0.16551706194877625,-0.687169075012207,0.6873812675476074,180688991
17-Oct-2023 05:40:32.502,0.16704872250556946,39756,180688963,62508,-0.16548559069633484,-0.6871820688247681,0.6873793601989746,180688992
17-Oct-2023 05:40:33.502,0.16700628399848938,39756,180688963,62508,-0.165471613407135,-0.6871789693832397,0.6873962879180908,180688993
17-Oct-2023 05:40:34.502,0.1669851839542389,39756,180688963,62508,-0.16544684767723083,-0.6871830224990845,0.6874033212661743,180688994
17-Oct-2023 05:40:35.502,0.1669740080833435,39756,180688995,62514,-0.16540923714637756,-0.6871980428695679,0.6873999834060669,180688995
17-Oct-2023 05:40:36.502,0.16693717241287231,39756,180688995,62514,-0.16539335250854492,-0.6872007846832275,0.6874101161956787,180688996
17-Oct-2023 05:40:37.502,0.1669069528579712,39756,180688995,62514,-0.16537564992904663,-0.6872004270553589,0.6874220371246338,180688997
17-Oct-2023 05:40:38.502,0.16689461469650269,39756,180688995,62514,-0.16533580422401428,-0.6872140169143677,0.6874210834503174,180688998
17-Oct-2023 05:40:39.502,0.1668683886528015,39756,180688995,62514,-0.16531378030776978,-0.6872204542160034,0.6874263286590576,180688999
17-Oct-2023 05:40:40.502,0.1668299436569214,39756,180688995,62514,-0.165298730134964,-0.6872189044952393,0.6874407529830933,180689000
17-Oct-2023 05:40:41.502,0.1668131947517395,39788,180688995,62514,-0.16526255011558533,-0.6872321367263794,0.6874402761459351,180689001
17-Oct-2023 05:40:42.502,0.16679474711418152,39788,180688995,62514,-0.16523486375808716,-0.6872363090515137,0.687447190284729,180689002
17-Oct-2023 05:40:43.502,0.16675594449043274,39788,180688995,62514,-0.1652216911315918,-0.6872369050979614,0.6874591112136841,180689003
17-Oct-2023 05:40:44.502,0.16673904657363892,39788,180688995,62514,-0.16519439220428467,-0.6872495412826538,0.6874572038650513,180689004
17-Oct-2023 05:40:45.502,0.16672229766845703,39788,180688995,62514,-0.16516178846359253,-0.6872586011886597,0.68746018409729,180689005
17-Oct-2023 05:40:46.502,0.16668701171875,39788,180688995,62514,-0.1651458442211151,-0.6872555017471313,0.687475323677063,180689006
17-Oct-2023 05:40:47.502,0.16666311025619507,39788,180688995,62514,-0.1651235818862915,-0.687263011932373,0.6874790191650391,180689007
17-Oct-2023 05:40:48.502,0.16664710640907288,39788,180688995,62514,-0.16508698463439941,-0.6872779130935669,0.6874768733978271,180689008
17-Oct-2023 05:40:49.502,0.16660994291305542,39788,180688995,62514,-0.16506549715995789,-0.6872752904891968,0.6874936819076538,180689009
17-Oct-2023 05:40:50.502,0.16657865047454834,39788,180688995,62514,-0.1650409698486328,-0.6872774362564087,0.6875050067901611,180689010
17-Oct-2023 05:40:51.502,0.16656675934791565,39788,180688995,62514,-0.1650082767009735,-0.6872924566268921,0.6875008344650269,180689011
17-Oct-2023 05:40:52.502,0.16653698682785034,39788,180688995,62514,-0.16498488187789917,-0.6872982978820801,0.6875077486038208,180689012
17-Oct-2023 05:40:53.502,0.16650664806365967,39788,180688995,62514,-0.1649690866470337,-0.6872955560684204,0.6875215768814087,180689013
17-Oct-2023 05:40:54.502,0.16649103164672852,39788,180688995,62514,-0.16493576765060425,-0.6873059272766113,0.6875230073928833,180689014
17-Oct-2023 05:40:55.502,0.1664663851261139,39788,180688995,62514,-0.1649077832698822,-0.6873186826705933,0.6875230073928833,180689015
17-Oct-2023 05:40:56.502,0.16643255949020386,39788,180688995,62514,-0.1648963987827301,-0.6873166561126709,0.6875361204147339,180689016
17-Oct-2023 05:40:57.502,0.1664128303527832,39788,180688995,62514,-0.16486653685569763,-0.687324047088623,0.6875407695770264,180689017
17-Oct-2023 05:40:58.502,0.16639941930770874,39788,180688995,62514,-0.16483569145202637,-0.6873334646224976,0.6875416040420532,180689018
17-Oct-2023 05:40:59.502,0.16636314988136292,39788,180688995,62514,-0.16481834650039673,-0.687336802482605,0.6875512599945068,180689019
17-Oct-2023 05:41:00.502,0.16633278131484985,39788,180688995,62514,-0.1647946834564209,-0.6873427629470825,0.687558650970459,180689020
17-Oct-2023 05:41:01.502,0.16632282733917236,39788,180688995,62514,-0.16476088762283325,-0.687352180480957,0.6875597238540649,180689021
17-Oct-2023 05:41:02.502,0.16629210114479065,39788,180688995,62514,-0.16473612189292908,-0.6873559951782227,0.6875687837600708,180689022
17-Oct-2023 05:41:03.502,0.16625690460205078,39788,180688995,62514,-0.16471537947654724,-0.6873610019683838,0.687577486038208,180689023
17-Oct-2023 05:41:04.502,0.16624075174331665,39788,180688995,62514,-0.16468682885169983,-0.6873714923858643,0.6875776052474976,180689024
17-Oct-2023 05:41:05.502,0.16621527075767517,39788,180688995,62514,-0.16465714573860168,-0.6873745918273926,0.6875879764556885,180689025
17-Oct-2023 05:41:06.502,0.16618558764457703,39788,180688995,62514,-0.16464141011238098,-0.6873773336410522,0.6875959634780884,180689026
17-Oct-2023 05:41:07.502,0.16616612672805786,39788,180689027,62514,-0.16461625695228577,-0.6873871088027954,0.6875970363616943,180689027
17-Oct-2023 05:41:08.502,0.16614368557929993,39788,180689027,62514,-0.1645893156528473,-0.687394380569458,0.6876016855239868,180689028
17-Oct-2023 05:41:09.502,0.16611173748970032,39788,180689027,62514,-0.16456708312034607,-0.6873940229415894,0.6876152753829956,180689029
17-Oct-2023 05:41:10.502,0.16609355807304382,39788,180689027,62514,-0.16454404592514038,-0.6874021291732788,0.6876168251037598,180689030
17-Oct-2023 05:41:11.502,0.1660679280757904,39788,180689027,62514,-0.16451263427734375,-0.6874139308929443,0.6876188516616821,180689031
17-Oct-2023 05:41:12.502,0.16603878140449524,39788,180689027,62514,-0.16448941826820374,-0.687415599822998,0.6876294612884521,180689032
17-Oct-2023 05:41:13.502,0.16600963473320007,39820,180689027,62514,-0.16446346044540405,-0.687419056892395,0.687639594078064,180689033
17-Oct-2023 05:41:14.502,0.1659902036190033,39820,180689027,62514,-0.16443118453025818,-0.6874297857284546,0.6876410245895386,180689034
17-Oct-2023 05:41:15.502,0.16596314311027527,39820,180689027,62514,-0.16440841555595398,-0.6874353885650635,0.6876475811004639,180689035
17-Oct-2023 05:41:16.502,0.16593524813652039,39820,180689027,62514,-0.16438746452331543,-0.6874383687973022,0.6876561641693115,180689036
17-Oct-2023 05:41:17.502,0.16591542959213257,39820,180689027,62514,-0.16435840725898743,-0.6874449253082275,0.6876615285873413,180689037
17-Oct-2023 05:41:18.502,0.16589027643203735,39820,180689027,62514,-0.1643325388431549,-0.687454104423523,0.6876645088195801,180689038
17-Oct-2023 05:41:19.502,0.16586259007453918,39820,180689027,62514,-0.16431769728660583,-0.6874579191207886,0.6876710653305054,180689039
17-Oct-2023 05:41:20.502,0.16584143042564392,39820,180689027,62514,-0.16429051756858826,-0.6874631643295288,0.6876775026321411,180689040
17-Oct-2023 05:41:21.502,0.1658172905445099,39820,180689027,62514,-0.16425955295562744,-0.6874707937240601,0.6876827478408813,180689041
17-Oct-2023 05:41:22.502,0.16578879952430725,39820,180689027,62514,-0.16424086689949036,-0.6874760389328003,0.687688946723938,180689042
17-Oct-2023 05:41:23.502,0.16576147079467773,39820,180689027,62514,-0.1642141044139862,-0.6874825954437256,0.6876951456069946,180689043
17-Oct-2023 05:41:24.502,0.16574278473854065,39820,180689027,62514,-0.1641833782196045,-0.6874884366989136,0.6877012252807617,180689044
17-Oct-2023 05:41:25.502,0.1657170057296753,39820,180689027,62514,-0.1641543209552765,-0.6874945163726807,0.6877083778381348,180689045
17-Oct-2023 05:41:26.502,0.16568857431411743,39820,180689027,62514,-0.16413626074790955,-0.6874995231628418,0.6877145767211914,180689046
17-Oct-2023 05:41:27.502,0.16566526889801025,39820,180689027,62514,-0.1641089916229248,-0.6875061988830566,0.6877199411392212,180689047
17-Oct-2023 05:41:28.502,0.16564500331878662,39820,180689027,62514,-0.16408324241638184,-0.6875123977661133,0.6877247095108032,180689048
17-Oct-2023 05:41:29.502,0.16561761498451233,39820,180689027,62514,-0.16406282782554626,-0.6875143051147461,0.6877344846725464,180689049
17-Oct-2023 05:41:30.502,0.16559407114982605,39820,180689027,62514,-0.16404172778129578,-0.6875226497650146,0.6877368688583374,180689050
17-Oct-2023 05:41:31.502,0.16556766629219055,39820,180689027,62514,-0.16401275992393494,-0.6875303983688354,0.6877422332763672,180689051
17-Oct-2023 05:41:32.502,0.16554388403892517,39820,180689027,62514,-0.1639896035194397,-0.6875338554382324,0.6877502202987671,180689052
17-Oct-2023 05:41:33.502,0.16551658511161804,39820,180689027,62514,-0.16396582126617432,-0.6875385046005249,0.6877577304840088,180689053
17-Oct-2023 05:41:34.502,0.165490061044693,39820,180689027,62514,-0.16393759846687317,-0.6875499486923218,0.687759518623352,180689054
17-Oct-2023 05:41:35.502,0.16546514630317688,39820,180689027,62514,-0.16391101479530334,-0.6875543594360352,0.687767505645752,180689055
17-Oct-2023 05:41:36.502,0.1654406189918518,39820,180689027,62514,-0.16388922929763794,-0.687558650970459,0.6877741813659668,180689056
17-Oct-2023 05:41:37.502,0.16541805863380432,39820,180689027,62514,-0.16386276483535767,-0.6875659227371216,0.6877785921096802,180689057
17-Oct-2023 05:41:38.502,0.1653919816017151,39820,180689027,62514,-0.16383787989616394,-0.6875734329223633,0.6877832412719727,180689058
17-Oct-2023 05:41:39.502,0.1653652787208557,39820,180689059,62514,-0.16381224989891052,-0.6875778436660767,0.6877915859222412,180689059
17-Oct-2023 05:41:40.502,0.16534224152565002,39820,180689059,62514,-0.16378259658813477,-0.6875805854797363,0.6878013610839844,180689060
17-Oct-2023 05:41:41.502,0.16532200574874878,39820,180689059,62514,-0.16375645995140076,-0.6875888109207153,0.6878043413162231,180689061
17-Oct-2023 05:41:42.502,0.16529205441474915,39820,180689059,62514,-0.1637374460697174,-0.6875945329666138,0.6878101825714111,180689062
17-Oct-2023 05:41:43.502,0.1652672290802002,39820,180689059,62514,-0.1637139916419983,-0.6876002550125122,0.6878161430358887,180689063
17-Oct-2023 05:41:44.502,0.1652439534664154,39820,180689059,62514,-0.1636817455291748,-0.6876062154769897,0.6878234148025513,180689064
17-Oct-2023 05:41:45.502,0.16521847248077393,39852,180689059,62514,-0.16365772485733032,-0.6876143217086792,0.6878272294998169,180689065
17-Oct-2023 05:41:46.502,0.16518855094909668,39852,180689059,62514,-0.16363918781280518,-0.687618613243103,0.6878343820571899,180689066
17-Oct-2023 05:41:47.502,0.16516384482383728,39852,180689059,62514,-0.1636115312576294,-0.687625527381897,0.6878398656845093,180689067
17-Oct-2023 05:41:48.502,0.16514340043067932,39852,180689059,62514,-0.16358473896980286,-0.6876330375671387,0.6878435611724854,180689068
17-Oct-2023 05:41:49.502,0.16511061787605286,39852,180689059,62514,-0.1635591685771942,-0.6876373291015625,0.6878533363342285,180689069
17-Oct-2023 05:41:50.502,0.16508769989013672,39852,180689059,62514,-0.1635373830795288,-0.6876440048217773,0.6878575086593628,180689070
17-Oct-2023 05:41:51.502,0.16506782174110413,39852,180689059,62514,-0.1635071039199829,-0.6876499652862549,0.6878632307052612,180689071
17-Oct-2023 05:41:52.502,0.16504350304603577,39852,180689059,62514,-0.16348695755004883,-0.6876528263092041,0.6878710985183716,180689072
17-Oct-2023 05:41:53.502,0.16501790285110474,39852,180689059,62514,-0.16346392035484314,-0.687659740447998,0.6878757476806641,180689073
17-Oct-2023 05:41:54.502,0.16499271988868713,39852,180689059,62514,-0.16343355178833008,-0.6876704692840576,0.6878782510757446,180689074
17-Oct-2023 05:41:55.502,0.16496875882148743,39852,180689059,62514,-0.16340962052345276,-0.6876746416091919,0.6878856420516968,180689075
17-Oct-2023 05:41:56.502,0.16493797302246094,39852,180689059,62514,-0.16338282823562622,-0.6876757144927979,0.6878983974456787,180689076
17-Oct-2023 05:41:57.502,0.16491398215293884,39852,180689059,62514,-0.16335204243659973,-0.687687873840332,0.6878993511199951,180689077
17-Oct-2023 05:41:58.502,0.1648898720741272,39852,180689059,62514,-0.1633284091949463,-0.6876951456069946,0.687903642654419,180689078
17-Oct-2023 05:41:59.502,0.16486209630966187,39852,180689059,62514,-0.16330769658088684,-0.6876964569091797,0.6879136562347412,180689079
17-Oct-2023 05:42:00.502,0.16483989357948303,39852,180689059,62514,-0.1632845401763916,-0.6877025365829468,0.6879186630249023,180689080
17-Oct-2023 05:42:01.502,0.1648177206516266,39852,180689059,62514,-0.1632557213306427,-0.6877135038375854,0.6879197359085083,180689081
17-Oct-2023 05:42:02.502,0.16478672623634338,39852,180689059,62514,-0.1632363498210907,-0.6877152919769287,0.687929630279541,180689082
17-Oct-2023 05:42:03.502,0.16476395726203918,39852,180689059,62514,-0.16321057081222534,-0.6877188682556152,0.6879377365112305,180689083
17-Oct-2023 05:42:04.502,0.16474398970603943,39852,180689059,62514,-0.16318172216415405,-0.6877280473709106,0.687940239906311,180689084
17-Oct-2023 05:42:05.502,0.1647133231163025,39852,180689059,62514,-0.16316187381744385,-0.6877321004867554,0.6879482269287109,180689085
17-Oct-2023 05:42:06.502,0.16468533873558044,39852,180689059,62514,-0.1631339192390442,-0.687736988067627,0.6879565715789795,180689086
17-Oct-2023 05:42:07.502,0.16466522216796875,39852,180689059,62514,-0.1631004512310028,-0.6877459287643433,0.6879605054855347,180689087
17-Oct-2023 05:42:08.502,0.1646399199962616,39852,180689059,62514,-0.16307738423347473,-0.6877526044845581,0.6879650354385376,180689088
17-Oct-2023 05:42:09.502,0.16460809111595154,39852,180689059,62514,-0.1630612015724182,-0.6877559423446655,0.6879736185073853,180689089
17-Oct-2023 05:42:10.502,0.16458848118782043,39852,180689059,62514,-0.16303080320358276,-0.6877655982971191,0.6879755258560181,180689090
17-Oct-2023 05:42:11.502,0.1645674705505371,39852,180689091,62514,-0.16300442814826965,-0.6877713203430176,0.6879812479019165,180689091
17-Oct-2023 05:42:12.502,0.16453313827514648,39852,180689091,62514,-0.16298264265060425,-0.6877714395523071,0.6879944801330566,180689092
17-Oct-2023 05:42:13.502,0.16450977325439453,39852,180689091,62514,-0.16295763850212097,-0.6877824068069458,0.6879948377609253,180689093
17-Oct-2023 05:42:14.502,0.16448959708213806,39852,180689091,62514,-0.16292467713356018,-0.6877902746200562,0.6879998445510864,180689094
17-Oct-2023 05:42:15.502,0.16445958614349365,39852,180689091,62514,-0.16290464997291565,-0.6877927780151367,0.6880090236663818,180689095
17-Oct-2023 05:42:16.502,0.16443422436714172,39852,180689091,62514,-0.16288518905639648,-0.6877976655960083,0.6880149841308594,180689096
17-Oct-2023 05:42:17.502,0.16441643238067627,39884,180689091,62514,-0.16285106539726257,-0.6878074407577515,0.6880174875259399,180689097
17-Oct-2023 05:42:18.502,0.1643875241279602,39884,180689091,62514,-0.1628294289112091,-0.6878112554550171,0.6880258321762085,180689098
17-Oct-2023 05:42:19.502,0.16436046361923218,39884,180689091,62514,-0.1628090739250183,-0.687813401222229,0.6880351305007935,180689099
17-Oct-2023 05:42:20.502,0.16434073448181152,39884,180689091,62514,-0.16277724504470825,-0.6878256797790527,0.6880348920822144,180689100
17-Oct-2023 05:42:21.502,0.1643148958683014,39884,180689091,62514,-0.16275429725646973,-0.6878312826156616,0.6880409717559814,180689101
17-Oct-2023 05:42:22.502,0.16428232192993164,39884,180689091,62514,-0.1627333164215088,-0.6878330707550049,0.6880520582199097,180689102
17-Oct-2023 05:42:23.502,0.16426226496696472,39884,180689091,62514,-0.1627064049243927,-0.6878420114517212,0.6880538463592529,180689103
17-Oct-2023 05:42:24.502,0.1642410159111023,39884,180689091,62514,-0.16267699003219604,-0.6878519058227539,0.6880559921264648,180689104
17-Oct-2023 05:42:25.502,0.16420724987983704,39884,180689091,62514,-0.16265857219696045,-0.687852144241333,0.688068151473999,180689105
17-Oct-2023 05:42:26.502,0.16418397426605225,39884,180689091,62514,-0.16263264417648315,-0.6878570318222046,0.6880753040313721,180689106
17-Oct-2023 05:42:27.502,0.16416749358177185,39884,180689091,62514,-0.1626013219356537,-0.687869668006897,0.6880737543106079,180689107
17-Oct-2023 05:42:28.502,0.16413336992263794,39884,180689091,62514,-0.16258230805397034,-0.6878721714019775,0.6880837678909302,180689108
17-Oct-2023 05:42:29.502,0.16410568356513977,39884,180689091,62514,-0.16256150603294373,-0.6878743171691895,0.6880931854248047,180689109
17-Oct-2023 05:42:30.502,0.1640884280204773,39884,180689091,62514,-0.16252446174621582,-0.6878854036331177,0.688095211982727,180689110
17-Oct-2023 05:42:31.502,0.1640612781047821,39884,180689091,62514,-0.16250136494636536,-0.6878888607025146,0.6881035566329956,180689111
17-Oct-2023 05:42:32.502,0.16402944922447205,39884,180689091,62514,-0.16248562932014465,-0.6878914833068848,0.6881121397018433,180689112
17-Oct-2023 05:42:33.502,0.16400983929634094,39884,180689091,62514,-0.16244935989379883,-0.6879019737243652,0.6881150007247925,180689113
17-Oct-2023 05:42:34.502,0.16398867964744568,39884,180689091,62514,-0.16242533922195435,-0.6879115104675293,0.6881163120269775,180689114
17-Oct-2023 05:42:35.502,0.1639573574066162,39884,180689091,62514,-0.16241207718849182,-0.687910795211792,0.6881276369094849,180689115
17-Oct-2023 05:42:36.502,0.16393369436264038,39884,180689091,62514,-0.16238340735435486,-0.6879196166992188,0.6881309747695923,180689116
17-Oct-2023 05:42:37.502,0.16391399502754211,39884,180689091,62514,-0.1623503863811493,-0.6879295110702515,0.688133716583252,180689117
17-Oct-2023 05:42:38.502,0.16388395428657532,39884,180689091,62514,-0.1623319387435913,-0.6879297494888306,0.6881451606750488,180689118
17-Oct-2023 05:42:39.502,0.16385731101036072,39884,180689091,62514,-0.16230818629264832,-0.687934160232544,0.688152551651001,180689119
17-Oct-2023 05:42:40.502,0.16383913159370422,39884,180689091,62514,-0.1622767150402069,-0.6879457235336304,0.6881529092788696,180689120
17-Oct-2023 05:42:41.502,0.16380906105041504,39884,180689091,62514,-0.16225501894950867,-0.6879476308822632,0.688163161277771,180689121
17-Oct-2023 05:42:42.502,0.1637808084487915,39884,180689091,62514,-0.16223281621932983,-0.6879510879516602,0.6881716251373291,180689122
17-Oct-2023 05:42:43.502,0.16375839710235596,39884,180689123,62514,-0.1621997356414795,-0.6879643201828003,0.6881715059280396,180689123
17-Oct-2023 05:42:44.502,0.16373378038406372,39884,180689123,62514,-0.16218072175979614,-0.6879711151123047,0.6881750822067261,180689124
17-Oct-2023 05:42:45.502,0.1637016236782074,39884,180689123,62514,-0.16215786337852478,-0.6879712343215942,0.6881880760192871,180689125
17-Oct-2023 05:42:46.502,0.16368523240089417,39884,180689123,62514,-0.16212579607963562,-0.6879808902740479,0.6881898641586304,180689126
17-Oct-2023 05:42:47.502,0.16366389393806458,39884,180689123,62514,-0.1621025800704956,-0.6879879236221313,0.6881934404373169,180689127
17-Oct-2023 05:42:48.502,0.16363191604614258,39884,180689123,62514,-0.16208124160766602,-0.6879875659942627,0.6882061958312988,180689128
17-Oct-2023 05:42:49.502,0.16360962390899658,39916,180689123,62514,-0.1620572805404663,-0.6879940032958984,0.6882107257843018,180689129
17-Oct-2023 05:42:50.502,0.16358989477157593,39916,180689123,62514,-0.16202351450920105,-0.688003659248352,0.688213586807251,180689130
17-Oct-2023 05:42:51.502,0.16355755925178528,39916,180689123,62514,-0.16200506687164307,-0.688004732131958,0.6882246732711792,180689131
17-Oct-2023 05:42:52.502,0.16352799534797668,39916,180689123,62514,-0.16198113560676575,-0.6880117654800415,0.6882302761077881,180689132
17-Oct-2023 05:42:53.502,0.16350871324539185,39916,180689123,62514,-0.16194814443588257,-0.6880254745483398,0.688228964805603,180689133
17-Oct-2023 05:42:54.502,0.1634812355041504,39916,180689123,62514,-0.16192573308944702,-0.6880295276641846,0.6882365942001343,180689134
17-Oct-2023 05:42:55.502,0.1634499430656433,39916,180689123,62514,-0.16190746426582336,-0.6880310773849487,0.6882469654083252,180689135
17-Oct-2023 05:42:56.502,0.16343459486961365,39916,180689123,62514,-0.1618742048740387,-0.6880408525466919,0.6882487535476685,180689136
17-Oct-2023 05:42:57.502,0.16340982913970947,39916,180689123,62514,-0.1618483066558838,-0.6880472898483276,0.6882542371749878,180689137
17-Oct-2023 05:42:58.502,0.1633797585964203,39916,180689123,62514,-0.1618322730064392,-0.6880477666854858,0.6882646083831787,180689138
17-Oct-2023 05:42:59.502,0.16335871815681458,39916,180689123,62514,-0.161800354719162,-0.6880543231964111,0.6882708072662354,180689139
17-Oct-2023 05:43:00.502,0.1633363664150238,39916,180689123,62514,-0.16177132725715637,-0.6880619525909424,0.6882750988006592,180689140
17-Oct-2023 05:43:01.502,0.16330662369728088,39916,180689123,62514,-0.16175568103790283,-0.6880639791488647,0.6882840394973755,180689141
17-Oct-2023 05:43:02.502,0.16328084468841553,39916,180689123,62514,-0.16172760725021362,-0.6880712509155273,0.6882894039154053,180689142
17-Oct-2023 05:43:03.502,0.16325873136520386,39916,180689123,62514,-0.16169685125350952,-0.6880823373794556,0.6882903575897217,180689143
17-Oct-2023 05:43:04.502,0.16322824358940125,39916,180689123,62514,-0.16167452931404114,-0.6880871057510376,0.688298225402832,180689144
17-Oct-2023 05:43:05.502,0.1632019281387329,39916,180689123,62514,-0.16165229678153992,-0.6880909204483032,0.6883059740066528,180689145
17-Oct-2023 05:43:06.502,0.16318386793136597,39916,180689123,62514,-0.16162338852882385,-0.6881023645401001,0.6883054971694946,180689146
17-Oct-2023 05:43:07.502,0.16315680742263794,39916,180689123,62514,-0.16160327196121216,-0.6881047487258911,0.6883143186569214,180689147
17-Oct-2023 05:43:08.502,0.16312652826309204,39916,180689123,62514,-0.16157999634742737,-0.6881077289581299,0.6883240938186646,180689148
17-Oct-2023 05:43:09.502,0.16310831904411316,39916,180689123,62514,-0.16155275702476501,-0.6881155967712402,0.6883268356323242,180689149
17-Oct-2023 05:43:10.502,0.16308307647705078,39916,180689123,62514,-0.16152667999267578,-0.6881213188171387,0.6883330345153809,180689150
17-Oct-2023 05:43:11.502,0.16305217146873474,39916,180689123,62514,-0.16150236129760742,-0.6881237030029297,0.6883437633514404,180689151
17-Oct-2023 05:43:12.502,0.16302892565727234,39916,180689123,62514,-0.16147524118423462,-0.6881318092346191,0.688347578048706,180689152
17-Oct-2023 05:43:13.502,0.1630059778690338,39916,180689123,62514,-0.1614452600479126,-0.6881418228149414,0.6883500814437866,180689153
17-Oct-2023 05:43:14.502,0.1629771888256073,39916,180689123,62514,-0.1614261269569397,-0.6881446838378906,0.6883583068847656,180689154
17-Oct-2023 05:43:15.502,0.16295108199119568,39916,180689155,62514,-0.16139709949493408,-0.68815016746521,0.6883660554885864,180689155
17-Oct-2023 05:43:16.502,0.16293054819107056,39916,180689155,62514,-0.16136687994003296,-0.6881588697433472,0.6883692741394043,180689156
17-Oct-2023 05:43:17.502,0.16290360689163208,39916,180689155,62514,-0.16134652495384216,-0.688163161277771,0.6883760690689087,180689157
17-Oct-2023 05:43:18.502,0.16287866234779358,39916,180689155,62514,-0.1613301932811737,-0.6881667375564575,0.6883823871612549,180689158
17-Oct-2023 05:43:19.502,0.16286048293113708,39916,180689155,62514,-0.16129916906356812,-0.6881744861602783,0.6883859634399414,180689159
17-Oct-2023 05:43:20.502,0.1628313958644867,39916,180689155,62514,-0.16127413511276245,-0.6881808042526245,0.6883925199508667,180689160
17-Oct-2023 05:43:21.502,0.1628035306930542,39948,180689155,62514,-0.1612534523010254,-0.6881835460662842,0.6884011030197144,180689161
17-Oct-2023 05:43:22.502,0.16277959942817688,39948,180689155,62514,-0.16122528910636902,-0.6881916522979736,0.6884053945541382,180689162
17-Oct-2023 05:43:23.502,0.16275304555892944,39948,180689155,62514,-0.16119688749313354,-0.6881986856460571,0.6884112358093262,180689163
17-Oct-2023 05:43:24.502,0.16272860765457153,39948,180689155,62514,-0.16117659211158752,-0.6882027387619019,0.6884174346923828,180689164
17-Oct-2023 05:43:25.502,0.16270357370376587,39948,180689155,62514,-0.1611466109752655,-0.6882095336914062,0.6884235143661499,180689165
17-Oct-2023 05:43:26.502,0.16267967224121094,39948,180689155,62514,-0.16112077236175537,-0.688217043876648,0.6884276866912842,180689166
17-Oct-2023 05:43:27.502,0.16265499591827393,39948,180689155,62514,-0.16109997034072876,-0.6882208585739136,0.6884346008300781,180689167
17-Oct-2023 05:43:28.502,0.16262862086296082,39948,180689155,62514,-0.161076158285141,-0.6882264614105225,0.6884409189224243,180689168
17-Oct-2023 05:43:29.502,0.16260865330696106,39948,180689155,62514,-0.16105017066001892,-0.6882362365722656,0.6884418725967407,180689169
17-Oct-2023 05:43:30.502,0.1625809669494629,39948,180689155,62514,-0.16102787852287292,-0.6882383823394775,0.6884512901306152,180689170
17-Oct-2023 05:43:31.502,0.16255176067352295,39948,180689155,62514,-0.16100037097930908,-0.6882452964782715,0.6884583234786987,180689171
17-Oct-2023 05:43:32.502,0.16253039240837097,39948,180689155,62514,-0.1609741747379303,-0.6882528066635132,0.6884615421295166,180689172
17-Oct-2023 05:43:33.502,0.16250669956207275,39948,180689155,62514,-0.16095015406608582,-0.6882588863372803,0.6884669065475464,180689173
17-Oct-2023 05:43:34.502,0.16247934103012085,39948,180689155,62514,-0.1609286069869995,-0.6882609128952026,0.6884763240814209,180689174
17-Oct-2023 05:43:35.502,0.16245612502098083,39948,180689155,62514,-0.16089990735054016,-0.6882680654525757,0.6884814500808716,180689175
17-Oct-2023 05:43:36.502,0.1624329686164856,39948,180689155,62514,-0.16087651252746582,-0.6882773637771606,0.6884828805923462,180689176
17-Oct-2023 05:43:37.502,0.16240566968917847,39948,180689155,62514,-0.16085803508758545,-0.6882801055908203,0.6884909868240356,180689177
17-Oct-2023 05:43:38.502,0.16237765550613403,39948,180689155,62514,-0.1608274281024933,-0.6882870197296143,0.6884980201721191,180689178
17-Oct-2023 05:43:39.502,0.16235604882240295,39948,180689155,62514,-0.16080063581466675,-0.6882941722869873,0.688502311706543,180689179
17-Oct-2023 05:43:40.502,0.16233184933662415,39948,180689155,62514,-0.16078105568885803,-0.6883007287979126,0.6885061264038086,180689180
17-Oct-2023 05:43:41.502,0.1623031497001648,39948,180689155,62514,-0.16075384616851807,-0.6883045434951782,0.688515305519104,180689181
17-Oct-2023 05:43:42.502,0.1622810959815979,39948,180689155,62514,-0.16072213649749756,-0.6883125305175781,0.6885198354721069,180689182
17-Oct-2023 05:43:43.502,0.16225579380989075,39948,180689155,62514,-0.16069486737251282,-0.6883182525634766,0.6885265111923218,180689183
17-Oct-2023 05:43:44.502,0.16222703456878662,39948,180689155,62514,-0.16067364811897278,-0.6883234977722168,0.6885329484939575,180689184
17-Oct-2023 05:43:45.502,0.16220474243164062,39948,180689155,62514,-0.16064998507499695,-0.6883286237716675,0.688538670539856,180689185
17-Oct-2023 05:43:46.502,0.1621847152709961,39948,180689155,62514,-0.16062620282173157,-0.6883337497711182,0.6885439157485962,180689186
17-Oct-2023 05:43:47.502,0.16215813159942627,39948,180689187,62508,-0.16060301661491394,-0.6883381605148315,0.6885510683059692,180689187
17-Oct-2023 05:43:48.502,0.16213247179985046,39948,180689187,62508,-0.16057804226875305,-0.6883469820022583,0.6885541677474976,180689188
17-Oct-2023 05:43:49.502,0.16210800409317017,39948,180689187,62508,-0.16055640578269958,-0.6883530616760254,0.6885585784912109,180689189
17-Oct-2023 05:43:50.502,0.1620800495147705,39948,180689187,62508,-0.16052469611167908,-0.6883586645126343,0.6885669231414795,180689190
17-Oct-2023 05:43:51.502,0.16204965114593506,39948,180689187,62508,-0.16049978137016296,-0.68836510181427,0.6885735988616943,180689191
17-Oct-2023 05:43:52.502,0.16202640533447266,39948,180689187,62508,-0.16047069430351257,-0.6883723735809326,0.6885784864425659,180689192
17-Oct-2023 05:43:53.502,0.1620045006275177,39980,180689187,62508,-0.16044682264328003,-0.6883761882781982,0.6885855197906494,180689193
17-Oct-2023 05:43:54.502,0.16197475790977478,39980,180689187,62508,-0.16041892766952515,-0.688380241394043,0.6885950565338135,180689194
17-Oct-2023 05:43:55.502,0.16195210814476013,39980,180689187,62508,-0.1603984534740448,-0.6883871555328369,0.6885981559753418,180689195
17-Oct-2023 05:43:56.502,0.16192668676376343,39980,180689187,62508,-0.16037240624427795,-0.6883941888809204,0.6886031627655029,180689196
17-Oct-2023 05:43:57.502,0.1618996560573578,39980,180689187,62508,-0.16034939885139465,-0.6883988380432129,0.6886104345321655,180689197
17-Oct-2023 05:43:58.502,0.16187569499015808,39980,180689187,62508,-0.160321444272995,-0.6884058713912964,0.6886153221130371,180689198
17-Oct-2023 05:43:59.502,0.16185352206230164,39980,180689187,62508,-0.16029706597328186,-0.6884123086929321,0.68861985206604,180689199
17-Oct-2023 05:44:00.502,0.1618257761001587,39980,180689187,62508,-0.16027387976646423,-0.6884170770645142,0.6886268854141235,180689200
17-Oct-2023 05:44:01.502,0.1617976725101471,39980,180689187,62508,-0.16024455428123474,-0.6884198188781738,0.6886377334594727,180689201
17-Oct-2023 05:44:02.502,0.16177591681480408,39980,180689187,62508,-0.16021770238876343,-0.6884289979934692,0.6886399984359741,180689202
17-Oct-2023 05:44:03.502,0.1617535650730133,39980,180689187,62508,-0.16019967198371887,-0.6884360313415527,0.6886423826217651,180689203
17-Oct-2023 05:44:04.502,0.1617247462272644,39980,180689187,62508,-0.16017687320709229,-0.6884393692016602,0.6886508464813232,180689204
17-Oct-2023 05:44:05.502,0.16170033812522888,39980,180689187,62508,-0.16014477610588074,-0.6884465217590332,0.6886569261550903,180689205
17-Oct-2023 05:44:06.502,0.16167640686035156,39980,180689187,62508,-0.16012370586395264,-0.6884533166885376,0.6886608600616455,180689206
17-Oct-2023 05:44:07.502,0.16164809465408325,39980,180689187,62508,-0.16009706258773804,-0.6884592771530151,0.6886677742004395,180689207
17-Oct-2023 05:44:08.502,0.16162264347076416,39980,180689187,62508,-0.16007474064826965,-0.6884645223617554,0.6886734962463379,180689208
17-Oct-2023 05:44:09.502,0.16159936785697937,39980,180689187,62508,-0.16004368662834167,-0.6884720325469971,0.6886787414550781,180689209
17-Oct-2023 05:44:10.502,0.16157615184783936,39980,180689187,62508,-0.16002169251441956,-0.6884765625,0.6886848211288452,180689210
17-Oct-2023 05:44:11.502,0.16154798865318298,39980,180689187,62508,-0.160000741481781,-0.6884826421737671,0.6886899471282959,180689211
17-Oct-2023 05:44:12.502,0.16152611374855042,39980,180689187,62508,-0.15997174382209778,-0.6884886026382446,0.6886959075927734,180689212
17-Oct-2023 05:44:13.502,0.1615004539489746,39980,180689187,62508,-0.15994465351104736,-0.6884949207305908,0.688701868057251,180689213
17-Oct-2023 05:44:14.502,0.16147363185882568,39980,180689187,62508,-0.15992319583892822,-0.6885000467300415,0.6887083053588867,180689214
17-Oct-2023 05:44:15.502,0.16144755482673645,39980,180689187,62508,-0.1598958671092987,-0.6885067224502563,0.6887139081954956,180689215
17-Oct-2023 05:44:16.502,0.16142278909683228,39980,180689187,62508,-0.15986469388008118,-0.6885120868682861,0.6887216567993164,180689216
17-Oct-2023 05:44:17.502,0.1613972783088684,39980,180689187,62508,-0.15984457731246948,-0.6885154247283936,0.6887290477752686,180689217
17-Oct-2023 05:44:18.502,0.1613735854625702,39980,180689187,62508,-0.15982064604759216,-0.688522219657898,0.6887333393096924,180689218
17-Oct-2023 05:44:19.502,0.16135001182556152,39980,180689219,62514,-0.15979695320129395,-0.688531756401062,0.688734769821167,180689219
17-Oct-2023 05:44:20.502,0.16132131218910217,39980,180689219,62514,-0.1597701609134674,-0.6885342597961426,0.6887451410293579,180689220
17-Oct-2023 05:44:21.502,0.16129723191261292,39980,180689219,62514,-0.15974530577659607,-0.6885406970977783,0.6887500286102295,180689221
17-Oct-2023 05:44:22.502,0.16127341985702515,39980,180689219,62514,-0.15971633791923523,-0.6885515451431274,0.6887516975402832,180689222
17-Oct-2023 05:44:23.502,0.16124895215034485,39980,180689219,62514,-0.15969803929328918,-0.6885546445846558,0.688758373260498,180689223
17-Oct-2023 05:44:24.502,0.1612195372581482,39980,180689219,62514,-0.15966978669166565,-0.688557505607605,0.6887689828872681,180689224
17-Oct-2023 05:44:25.502,0.16119664907455444,40012,180689219,62514,-0.15963906049728394,-0.6885658502578735,0.6887732744216919,180689225
17-Oct-2023 05:44:26.502,0.1611727774143219,40012,180689219,62514,-0.15961378812789917,-0.6885714530944824,0.6887788772583008,180689226
17-Oct-2023 05:44:27.502,0.1611439287662506,40012,180689219,62514,-0.1595938503742218,-0.6885732412338257,0.6887885332107544,180689227
17-Oct-2023 05:44:28.502,0.16112446784973145,40012,180689219,62514,-0.15956637263298035,-0.6885805130004883,0.68879234790802,180689228
17-Oct-2023 05:44:29.502,0.16110223531723022,40012,180689219,62514,-0.15954390168190002,-0.6885881423950195,0.6887949705123901,180689229
17-Oct-2023 05:44:30.502,0.16106948256492615,40012,180689219,62514,-0.15952318906784058,-0.6885931491851807,0.6888024806976318,180689230
17-Oct-2023 05:44:31.502,0.1610448658466339,40012,180689219,62514,-0.1594957411289215,-0.6886006593704224,0.6888072490692139,180689231
17-Oct-2023 05:44:32.502,0.16102686524391174,40012,180689219,62514,-0.15946602821350098,-0.6886066198348999,0.688812255859375,180689232
17-Oct-2023 05:44:33.502,0.1609998345375061,40012,180689219,62514,-0.15944772958755493,-0.6886105537414551,0.6888189315795898,180689233
17-Oct-2023 05:44:34.502,0.16097500920295715,40012,180689219,62514,-0.15942436456680298,-0.6886156797409058,0.6888250112533569,180689234
17-Oct-2023 05:44:35.502,0.16095134615898132,40012,180689219,62514,-0.1593911349773407,-0.6886231899261475,0.6888307332992554,180689235
17-Oct-2023 05:44:36.502,0.16092586517333984,40012,180689219,62514,-0.15936455130577087,-0.6886273622512817,0.6888386011123657,180689236
17-Oct-2023 05:44:37.502,0.16089940071105957,40012,180689219,62514,-0.15934351086616516,-0.6886324882507324,0.6888444423675537,180689237
17-Oct-2023 05:44:38.502,0.16087499260902405,40012,180689219,62514,-0.1593186855316162,-0.6886417865753174,0.6888465881347656,180689238
17-Oct-2023 05:44:39.502,0.16085082292556763,40012,180689219,62514,-0.15929117798805237,-0.6886457204818726,0.6888548135757446,180689239
17-Oct-2023 05:44:40.502,0.16082483530044556,40012,180689219,62514,-0.15927273035049438,-0.6886487007141113,0.6888620853424072,180689240
17-Oct-2023 05:44:41.502,0.160800963640213,40012,180689219,62514,-0.1592467725276947,-0.6886570453643799,0.6888653039932251,180689241
17-Oct-2023 05:44:42.502,0.16077908873558044,40012,180689219,62514,-0.15922102332115173,-0.6886647939682007,0.6888688802719116,180689242
17-Oct-2023 05:44:43.502,0.16074857115745544,40012,180689219,62514,-0.15919706225395203,-0.6886680126190186,0.6888782978057861,180689243
17-Oct-2023 05:44:44.502,0.16072553396224976,40012,180689219,62514,-0.15917131304740906,-0.6886739730834961,0.6888836622238159,180689244
17-Oct-2023 05:44:45.502,0.1607004702091217,40012,180689219,62514,-0.15914210677146912,-0.6886810064315796,0.6888887882232666,180689245
17-Oct-2023 05:44:46.502,0.16067394614219666,40012,180689219,62514,-0.15912151336669922,-0.6886848211288452,0.6888959407806396,180689246
17-Oct-2023 05:44:47.502,0.16064593195915222,40012,180689219,62514,-0.1590932011604309,-0.6886889934539795,0.688904881477356,180689247
17-Oct-2023 05:44:48.502,0.1606253981590271,40012,180689219,62514,-0.15906843543052673,-0.6886972188949585,0.6889071464538574,180689248
17-Oct-2023 05:44:49.502,0.1605997383594513,40012,180689219,62514,-0.1590438187122345,-0.6887034177780151,0.6889127492904663,180689249
17-Oct-2023 05:44:50.502,0.16057127714157104,40012,180689219,62514,-0.15901798009872437,-0.688706636428833,0.6889219284057617,180689250
17-Oct-2023 05:44:51.502,0.1605496108531952,40012,180689251,62514,-0.15898942947387695,-0.6887152194976807,0.6889251470565796,180689251
17-Oct-2023 05:44:52.502,0.1605263352394104,40012,180689251,62514,-0.15896707773208618,-0.6887218952178955,0.6889289617538452,180689252
17-Oct-2023 05:44:53.502,0.1604965627193451,40012,180689251,62514,-0.15894198417663574,-0.688725471496582,0.6889382600784302,180689253
17-Oct-2023 05:44:54.502,0.16047430038452148,40012,180689251,62514,-0.15891489386558533,-0.6887321472167969,0.6889431476593018,180689254
17-Oct-2023 05:44:55.502,0.16045290231704712,40012,180689251,62514,-0.15889236330986023,-0.6887400150299072,0.6889454126358032,180689255
17-Oct-2023 05:44:56.502,0.16042664647102356,40012,180689251,62514,-0.1588706374168396,-0.688745379447937,0.6889511346817017,180689256
17-Oct-2023 05:44:57.502,0.1603981852531433,40044,180689251,62514,-0.15884524583816528,-0.6887499094009399,0.6889592409133911,180689257
17-Oct-2023 05:44:58.502,0.16037464141845703,40044,180689251,62514,-0.15881651639938354,-0.6887561082839966,0.6889649629592896,180689258
17-Oct-2023 05:44:59.502,0.16034841537475586,40044,180689251,62514,-0.15878945589065552,-0.6887621879577637,0.6889715194702148,180689259
17-Oct-2023 05:45:00.502,0.1603202223777771,40044,180689251,62514,-0.15876361727714539,-0.6887664794921875,0.6889796257019043,180689260
17-Oct-2023 05:45:01.502,0.16029605269432068,40044,180689251,62514,-0.15873932838439941,-0.6887753009796143,0.6889818906784058,180689261
17-Oct-2023 05:45:02.502,0.16027233004570007,40044,180689251,62514,-0.15870943665504456,-0.6887795925140381,0.6889899969100952,180689262
17-Oct-2023 05:45:03.502,0.16024720668792725,40044,180689251,62514,-0.15868893265724182,-0.6887830495834351,0.6889971494674683,180689263
17-Oct-2023 05:45:04.502,0.16022330522537231,40044,180689251,62514,-0.15866482257843018,-0.6887924671173096,0.6889990568161011,180689264
17-Oct-2023 05:45:05.502,0.16019859910011292,40044,180689251,62514,-0.15863952040672302,-0.688798189163208,0.6890045404434204,180689265
17-Oct-2023 05:45:06.502,0.16017299890518188,40044,180689251,62514,-0.15861642360687256,-0.6888015270233154,0.6890125274658203,180689266
17-Oct-2023 05:45:07.502,0.16014865040779114,40044,180689251,62514,-0.15859094262123108,-0.6888078451156616,0.6890177726745605,180689267
17-Oct-2023 05:45:08.502,0.16012179851531982,40044,180689251,62514,-0.15856346487998962,-0.6888154745101929,0.6890228986740112,180689268
17-Oct-2023 05:45:09.502,0.16009488701820374,40044,180689251,62514,-0.15853726863861084,-0.6888211965560913,0.6890294551849365,180689269
17-Oct-2023 05:45:10.502,0.1600697636604309,40044,180689251,62514,-0.15851333737373352,-0.6888259649276733,0.6890356540679932,180689270
17-Oct-2023 05:45:11.502,0.1600472629070282,40044,180689251,62514,-0.15848761796951294,-0.6888328790664673,0.6890400648117065,180689271
17-Oct-2023 05:45:12.502,0.16001883149147034,40044,180689251,62514,-0.15846577286720276,-0.6888390779495239,0.6890455484390259,180689272
17-Oct-2023 05:45:13.502,0.1599947214126587,40044,180689251,62514,-0.1584397852420807,-0.6888445615768433,0.6890515089035034,180689273
17-Oct-2023 05:45:14.502,0.1599721908569336,40044,180689251,62514,-0.1584112048149109,-0.688850998878479,0.6890568733215332,180689274
17-Oct-2023 05:45:15.502,0.15994369983673096,40044,180689251,62514,-0.1583850085735321,-0.6888573169708252,0.6890634298324585,180689275
17-Oct-2023 05:45:16.502,0.15991759300231934,40044,180689251,62514,-0.15836027264595032,-0.688861608505249,0.6890707015991211,180689276
17-Oct-2023 05:45:17.502,0.15989497303962708,40044,180689251,62514,-0.15833765268325806,-0.6888664960861206,0.6890764236450195,180689277
17-Oct-2023 05:45:18.502,0.15986910462379456,40044,180689251,62514,-0.1583079695701599,-0.6888729333877563,0.6890829801559448,180689278
17-Oct-2023 05:45:19.502,0.15984505414962769,40044,180689251,62514,-0.15828683972358704,-0.6888771057128906,0.6890887022018433,180689279
17-Oct-2023 05:45:20.502,0.15982040762901306,40044,180689251,62514,-0.15826481580734253,-0.6888833045959473,0.6890937089920044,180689280
17-Oct-2023 05:45:21.502,0.15979519486427307,40044,180689251,62514,-0.15824148058891296,-0.6888898611068726,0.6890978813171387,180689281
17-Oct-2023 05:45:22.502,0.15976935625076294,40044,180689251,62514,-0.158217191696167,-0.6888961791992188,0.689103364944458,180689282
17-Oct-2023 05:45:23.502,0.15974363684654236,40044,180689283,62508,-0.1581873893737793,-0.6889034509658813,0.6891088485717773,180689283
17-Oct-2023 05:45:24.502,0.15971717238426208,40044,180689283,62508,-0.15815961360931396,-0.6889101266860962,0.6891146898269653,180689284
17-Oct-2023 05:45:25.502,0.15969064831733704,40044,180689283,62508,-0.15813595056533813,-0.6889140605926514,0.6891224384307861,180689285
17-Oct-2023 05:45:26.502,0.15966740250587463,40044,180689283,62508,-0.158108651638031,-0.688918948173523,0.689129114151001,180689286
17-Oct-2023 05:45:27.502,0.15964525938034058,40044,180689283,62508,-0.1580851674079895,-0.6889266967773438,0.6891319751739502,180689287
17-Oct-2023 05:45:28.502,0.15961897373199463,40044,180689283,62508,-0.15806281566619873,-0.6889321804046631,0.6891376972198486,180689288
17-Oct-2023 05:45:29.502,0.1595924198627472,40076,180689283,62508,-0.15803757309913635,-0.6889374256134033,0.6891443729400635,180689289
17-Oct-2023 05:45:30.502,0.15957438945770264,40076,180689283,62508,-0.15801137685775757,-0.6889441013336182,0.68914794921875,180689290
17-Oct-2023 05:45:31.502,0.15954211354255676,40076,180689283,62508,-0.15798741579055786,-0.6889495849609375,0.6891553401947021,180689291
17-Oct-2023 05:45:32.502,0.15951496362686157,40076,180689283,62508,-0.15796592831611633,-0.6889537572860718,0.6891623735427856,180689292
17-Oct-2023 05:45:33.502,0.1594945192337036,40076,180689283,62508,-0.15793439745903015,-0.688961386680603,0.6891669034957886,180689293
17-Oct-2023 05:45:34.502,0.15946879982948303,40076,180689283,62508,-0.15790706872940063,-0.6889691352844238,0.689171314239502,180689294
17-Oct-2023 05:45:35.502,0.15943962335586548,40076,180689283,62508,-0.1578885316848755,-0.6889714002609253,0.6891800165176392,180689295
17-Oct-2023 05:45:36.502,0.1594150960445404,40076,180689283,62508,-0.15786293148994446,-0.6889770030975342,0.6891860961914062,180689296
17-Oct-2023 05:45:37.502,0.15939199924468994,40076,180689283,62508,-0.15782928466796875,-0.6889865398406982,0.6891895532608032,180689297
17-Oct-2023 05:45:38.502,0.15936243534088135,40076,180689283,62508,-0.15781134366989136,-0.6889908313751221,0.6891961097717285,180689298
17-Oct-2023 05:45:39.502,0.15933701395988464,40076,180689283,62508,-0.15778833627700806,-0.6889952421188354,0.6892029047012329,180689299
17-Oct-2023 05:45:40.502,0.15931391716003418,40076,180689283,62508,-0.15775847434997559,-0.6890052556991577,0.6892049312591553,180689300
17-Oct-2023 05:45:41.502,0.15929049253463745,40076,180689283,62508,-0.15773892402648926,-0.6890066862106323,0.6892133951187134,180689301
17-Oct-2023 05:45:42.502,0.15926599502563477,40076,180689283,62508,-0.15771803259849548,-0.6890112161636353,0.6892193555831909,180689302
17-Oct-2023 05:45:43.502,0.15924236178398132,40076,180689283,62508,-0.15768691897392273,-0.6890197992324829,0.6892236471176147,180689303
17-Oct-2023 05:45:44.502,0.15921524167060852,40076,180689283,62508,-0.157660573720932,-0.6890261173248291,0.6892294883728027,180689304
17-Oct-2023 05:45:45.502,0.15918967127799988,40076,180689283,62508,-0.15763768553733826,-0.6890312433242798,0.6892352104187012,180689305
17-Oct-2023 05:45:46.502,0.15916693210601807,40076,180689283,62508,-0.15761077404022217,-0.6890393495559692,0.689238429069519,180689306
17-Oct-2023 05:45:47.502,0.1591397225856781,40076,180689283,62508,-0.15758490562438965,-0.6890441179275513,0.6892459392547607,180689307
17-Oct-2023 05:45:48.502,0.15911218523979187,40076,180689283,62508,-0.15756046772003174,-0.6890473365783691,0.6892547607421875,180689308
17-Oct-2023 05:45:49.502,0.15909042954444885,40076,180689283,62508,-0.15753531455993652,-0.6890515089035034,0.6892613172531128,180689309
17-Oct-2023 05:45:50.502,0.1590651571750641,40076,180689283,62508,-0.15750521421432495,-0.6890618801116943,0.6892635822296143,180689310
17-Oct-2023 05:45:51.502,0.15903836488723755,40076,180689283,62508,-0.15748536586761475,-0.6890649795532227,0.6892714500427246,180689311
17-Oct-2023 05:45:52.502,0.15901246666908264,40076,180689283,62508,-0.15745830535888672,-0.6890703439712524,0.689278244972229,180689312
17-Oct-2023 05:45:53.502,0.15899237990379333,40076,180689283,62508,-0.15743190050125122,-0.689077615737915,0.6892815828323364,180689313
17-Oct-2023 05:45:54.503,0.15896335244178772,40076,180689283,62508,-0.15741193294525146,-0.6890844106674194,0.6892859935760498,180689314
17-Oct-2023 05:45:55.503,0.15893620252609253,40076,180689315,62508,-0.15738913416862488,-0.6890877485275269,0.6892943382263184,180689315
17-Oct-2023 05:45:56.503,0.15891391038894653,40076,180689315,62508,-0.15735676884651184,-0.6890957355499268,0.6892987489700317,180689316
17-Oct-2023 05:45:57.503,0.15889036655426025,40076,180689315,62508,-0.1573331654071808,-0.689100980758667,0.6893042325973511,180689317
17-Oct-2023 05:45:58.503,0.15886002779006958,40076,180689315,62508,-0.15731504559516907,-0.6891075372695923,0.6893090009689331,180689318
17-Oct-2023 05:45:59.503,0.15883702039718628,40076,180689315,62508,-0.15728405117988586,-0.6891123056411743,0.6893166303634644,180689319
17-Oct-2023 05:46:00.503,0.15881553292274475,40076,180689315,62508,-0.15725558996200562,-0.6891189813613892,0.6893213987350464,180689320
17-Oct-2023 05:46:01.503,0.15878617763519287,40108,180689315,62508,-0.15723192691802979,-0.6891254186630249,0.6893272399902344,180689321
17-Oct-2023 05:46:02.503,0.15875917673110962,40108,180689315,62508,-0.1572067141532898,-0.6891299486160278,0.6893342733383179,180689322
17-Oct-2023 05:46:03.503,0.15873941779136658,40108,180689315,62508,-0.15718457102775574,-0.6891365051269531,0.6893372535705566,180689323
17-Oct-2023 05:46:04.503,0.1587124466896057,40108,180689315,62508,-0.15715646743774414,-0.6891396045684814,0.6893470287322998,180689324
17-Oct-2023 05:46:05.503,0.1586868166923523,40108,180689315,62508,-0.15713515877723694,-0.6891472339630127,0.6893502473831177,180689325
17-Oct-2023 05:46:06.503,0.15866073966026306,40108,180689315,62508,-0.15710946917533875,-0.6891541481018066,0.6893550157546997,180689326
17-Oct-2023 05:46:07.503,0.15863677859306335,40108,180689315,62508,-0.15708410739898682,-0.6891593933105469,0.6893610954284668,180689327
17-Oct-2023 05:46:08.503,0.15860885381698608,40108,180689315,62508,-0.15705761313438416,-0.6891640424728394,0.6893690824508667,180689328
17-Oct-2023 05:46:09.503,0.15858492255210876,40108,180689315,62508,-0.15703219175338745,-0.6891711950302124,0.6893727779388428,180689329
17-Oct-2023 05:46:10.503,0.15855655074119568,40108,180689315,62508,-0.1570039987564087,-0.6891790628433228,0.6893779039382935,180689330
17-Oct-2023 05:46:11.503,0.15853124856948853,40108,180689315,62508,-0.15697640180587769,-0.6891815662384033,0.6893876791000366,180689331
17-Oct-2023 05:46:12.503,0.1585095226764679,40108,180689315,62508,-0.15695324540138245,-0.6891883611679077,0.6893912553787231,180689332
17-Oct-2023 05:46:13.503,0.15848657488822937,40108,180689315,62508,-0.15693038702011108,-0.689193844795227,0.6893961429595947,180689333
17-Oct-2023 05:46:14.503,0.1584579348564148,40108,180689315,62508,-0.15690359473228455,-0.6891988515853882,0.6894038915634155,180689334
17-Oct-2023 05:46:15.503,0.15843495726585388,40108,180689315,62508,-0.15688014030456543,-0.6892030239105225,0.6894104480743408,180689335
17-Oct-2023 05:46:16.503,0.15841379761695862,40108,180689315,62508,-0.15685701370239258,-0.6892101764678955,0.6894131898880005,180689336
17-Oct-2023 05:46:17.503,0.1583864688873291,40108,180689315,62508,-0.1568312644958496,-0.6892160177230835,0.6894197463989258,180689337
17-Oct-2023 05:46:18.503,0.15835583209991455,40108,180689315,62508,-0.15680423378944397,-0.6892218589782715,0.6894271373748779,180689338
17-Oct-2023 05:46:19.503,0.1583353579044342,40108,180689315,62508,-0.15677717328071594,-0.689228892326355,0.6894305944442749,180689339
17-Oct-2023 05:46:20.503,0.15831029415130615,40108,180689315,62508,-0.15675479173660278,-0.6892352104187012,0.6894352436065674,180689340
17-Oct-2023 05:46:21.503,0.15828347206115723,40108,180689315,62508,-0.156734436750412,-0.6892397403717041,0.6894416809082031,180689341
17-Oct-2023 05:46:22.503,0.158260315656662,40108,180689315,62508,-0.15670588612556458,-0.6892452239990234,0.6894478797912598,180689342
17-Oct-2023 05:46:23.503,0.15823888778686523,40108,180689315,62508,-0.15667438507080078,-0.6892522573471069,0.6894528865814209,180689343
17-Oct-2023 05:46:24.503,0.1582137644290924,40108,180689315,62508,-0.15665322542190552,-0.6892566680908203,0.689458966255188,180689344
17-Oct-2023 05:46:25.503,0.15818703174591064,40108,180689315,62508,-0.15662992000579834,-0.6892603635787964,0.6894668340682983,180689345
17-Oct-2023 05:46:26.503,0.15816128253936768,40108,180689315,62508,-0.15660181641578674,-0.6892673969268799,0.6894720792770386,180689346
17-Oct-2023 05:46:27.503,0.15813899040222168,40108,180689347,62514,-0.15657612681388855,-0.6892729997634888,0.6894774436950684,180689347
17-Oct-2023 05:46:28.503,0.15811055898666382,40108,180689347,62514,-0.15655642747879028,-0.6892790794372559,0.6894824504852295,180689348
17-Oct-2023 05:46:29.503,0.15808239579200745,40108,180689347,62514,-0.15652740001678467,-0.6892863512039185,0.6894881725311279,180689349
17-Oct-2023 05:46:30.503,0.15806084871292114,40108,180689347,62514,-0.15650278329849243,-0.6892931461334229,0.689491868019104,180689350
17-Oct-2023 05:46:31.503,0.15803426504135132,40108,180689347,62514,-0.15647631883621216,-0.6892989873886108,0.6894984245300293,180689351
17-Oct-2023 05:46:32.503,0.15800616145133972,40108,180689347,62514,-0.156452476978302,-0.6893031597137451,0.6895058155059814,180689352
17-Oct-2023 05:46:33.503,0.15798655152320862,40140,180689347,62514,-0.15642687678337097,-0.6893082857131958,0.6895110607147217,180689353
17-Oct-2023 05:46:34.503,0.15796130895614624,40140,180689347,62514,-0.1563999354839325,-0.6893153190612793,0.6895159482955933,180689354
17-Oct-2023 05:46:35.503,0.15793555974960327,40140,180689347,62514,-0.15637829899787903,-0.6893185377120972,0.6895233392715454,180689355
17-Oct-2023 05:46:36.503,0.1579115390777588,40140,180689347,62514,-0.15634900331497192,-0.6893258094787598,0.689528226852417,180689356
17-Oct-2023 05:46:37.503,0.15788596868515015,40140,180689347,62514,-0.15632128715515137,-0.6893310546875,0.68953537940979,180689357
17-Oct-2023 05:46:38.503,0.15785682201385498,40140,180689347,62514,-0.1562991440296173,-0.689335823059082,0.6895421743392944,180689358
17-Oct-2023 05:46:39.503,0.15783357620239258,40140,180689347,62514,-0.1562744677066803,-0.6893429756164551,0.6895458698272705,180689359
17-Oct-2023 05:46:40.503,0.15781068801879883,40140,180689347,62514,-0.15625068545341492,-0.6893513202667236,0.6895483732223511,180689360
17-Oct-2023 05:46:41.503,0.15778520703315735,40140,180689347,62514,-0.15622851252555847,-0.6893548965454102,0.6895555257797241,180689361
17-Oct-2023 05:46:42.503,0.15776139497756958,40140,180689347,62514,-0.15620359778404236,-0.6893603801727295,0.6895608901977539,180689362
17-Oct-2023 05:46:43.503,0.15773549675941467,40140,180689347,62514,-0.15617358684539795,-0.6893676519393921,0.6895663738250732,180689363
17-Oct-2023 05:46:44.503,0.15770778059959412,40140,180689347,62514,-0.1561516523361206,-0.6893731355667114,0.6895725727081299,180689364
17-Oct-2023 05:46:45.503,0.15768077969551086,40140,180689347,62514,-0.15612521767616272,-0.689376950263977,0.6895809173583984,180689365
17-Oct-2023 05:46:46.503,0.15766066312789917,40140,180689347,62514,-0.15609532594680786,-0.6893839836120605,0.6895849704742432,180689366
17-Oct-2023 05:46:47.503,0.1576373279094696,40140,180689347,62514,-0.15607509016990662,-0.6893881559371948,0.6895906925201416,180689367
17-Oct-2023 05:46:48.503,0.15760403871536255,40140,180689347,62514,-0.15604877471923828,-0.6893926858901978,0.6895997524261475,180689368
17-Oct-2023 05:46:49.503,0.15758398175239563,40140,180689347,62514,-0.15602359175682068,-0.6893999576568604,0.6896028518676758,180689369
17-Oct-2023 05:46:50.503,0.15755987167358398,40140,180689347,62514,-0.15599560737609863,-0.6894057989120483,0.6896086931228638,180689370
17-Oct-2023 05:46:51.503,0.1575315296649933,40140,180689347,62514,-0.1559753715991974,-0.6894108057022095,0.6896148920059204,180689371
17-Oct-2023 05:46:52.503,0.1575060486793518,40140,180689347,62514,-0.15595179796218872,-0.6894170045852661,0.689619779586792,180689372
17-Oct-2023 05:46:53.503,0.15748286247253418,40140,180689347,62514,-0.15591877698898315,-0.6894255876541138,0.6896240711212158,180689373
17-Oct-2023 05:46:54.503,0.1574569046497345,40140,180689347,62514,-0.15589994192123413,-0.6894298791885376,0.6896300315856934,180689374
17-Oct-2023 05:46:55.503,0.1574276089668274,40140,180689347,62514,-0.15587365627288818,-0.6894352436065674,0.689637303352356,180689375
17-Oct-2023 05:46:56.503,0.15740656852722168,40140,180689347,62514,-0.1558443009853363,-0.6894423961639404,0.6896413564682007,180689376
17-Oct-2023 05:46:57.503,0.15738290548324585,40140,180689347,62514,-0.15581980347633362,-0.6894468069076538,0.6896480321884155,180689377
17-Oct-2023 05:46:58.503,0.15735596418380737,40140,180689347,62514,-0.15579858422279358,-0.6894494295120239,0.6896563768386841,180689378
17-Oct-2023 05:46:59.503,0.15733394026756287,40140,180689379,62508,-0.15577268600463867,-0.689457893371582,0.6896589994430542,180689379
17-Oct-2023 05:47:00.503,0.15731078386306763,40140,180689379,62508,-0.1557491421699524,-0.6894626617431641,0.689664363861084,180689380
17-Oct-2023 05:47:01.503,0.1572834551334381,40140,180689379,62508,-0.15572509169578552,-0.6894655227661133,0.6896731853485107,180689381
17-Oct-2023 05:47:02.503,0.1572592556476593,40140,180689379,62508,-0.15569809079170227,-0.6894733905792236,0.6896771192550659,180689382
17-Oct-2023 05:47:03.503,0.15723490715026855,40140,180689379,62508,-0.1556728184223175,-0.6894817352294922,0.6896800994873047,180689383
17-Oct-2023 05:47:04.503,0.15720435976982117,40140,180689379,62508,-0.15564796328544617,-0.6894841194152832,0.6896902322769165,180689384
17-Oct-2023 05:47:05.503,0.15718024969100952,40172,180689379,62508,-0.15562132000923157,-0.6894910335540771,0.6896947622299194,180689385
17-Oct-2023 05:47:06.503,0.15716099739074707,40172,180689379,62508,-0.15559500455856323,-0.689498782157898,0.6896975040435791,180689386
17-Oct-2023 05:47:07.503,0.1571289598941803,40172,180689379,62508,-0.15557131171226501,-0.6895034313201904,0.6897052526473999,180689387
17-Oct-2023 05:47:08.503,0.15710043907165527,40172,180689379,62508,-0.15554189682006836,-0.6895073652267456,0.6897144317626953,180689388
17-Oct-2023 05:47:09.503,0.15708455443382263,40172,180689379,62508,-0.1555197834968567,-0.6895157098770142,0.6897146701812744,180689389
17-Oct-2023 05:47:10.503,0.15705767273902893,40172,180689379,62508,-0.15549293160438538,-0.6895191669464111,0.6897234916687012,180689390
17-Oct-2023 05:47:11.503,0.15702813863754272,40172,180689379,62508,-0.15547502040863037,-0.6895235776901245,0.6897299289703369,180689391
17-Oct-2023 05:47:12.503,0.15700939297676086,40172,180689379,62508,-0.15544584393501282,-0.689529538154602,0.689734697341919,180689392
17-Oct-2023 05:47:13.503,0.15698319673538208,40172,180689379,62508,-0.15541884303092957,-0.6895357370376587,0.6897406578063965,180689393
17-Oct-2023 05:47:14.503,0.1569545567035675,40172,180689379,62508,-0.15540021657943726,-0.6895387172698975,0.6897485256195068,180689394
17-Oct-2023 05:47:15.503,0.15692952275276184,40172,180689379,62508,-0.15537366271018982,-0.6895469427108765,0.6897517442703247,180689395
17-Oct-2023 05:47:16.503,0.15690898895263672,40172,180689379,62508,-0.15534600615501404,-0.6895546913146973,0.6897552013397217,180689396
17-Oct-2023 05:47:17.503,0.15687894821166992,40172,180689379,62508,-0.15531733632087708,-0.6895579099655151,0.689765214920044,180689397
17-Oct-2023 05:47:18.503,0.15685191750526428,40172,180689379,62508,-0.15529480576515198,-0.6895636320114136,0.6897703409194946,180689398
17-Oct-2023 05:47:19.503,0.15683135390281677,40172,180689379,62508,-0.155266672372818,-0.689571738243103,0.689773440361023,180689399
17-Oct-2023 05:47:20.503,0.1568024456501007,40172,180689379,62508,-0.15524029731750488,-0.6895753145217896,0.6897825002670288,180689400
17-Oct-2023 05:47:21.503,0.1567789614200592,40172,180689379,62508,-0.15521979331970215,-0.6895784139633179,0.6897890567779541,180689401
17-Oct-2023 05:47:22.503,0.1567573845386505,40172,180689379,62508,-0.15519291162490845,-0.6895873546600342,0.6897910833358765,180689402
17-Oct-2023 05:47:23.503,0.15673288702964783,40172,180689379,62508,-0.15517067909240723,-0.6895934343338013,0.6897956132888794,180689403
17-Oct-2023 05:47:24.503,0.15670382976531982,40172,180689379,62508,-0.15515118837356567,-0.6895979642868042,0.6898021697998047,180689404
17-Oct-2023 05:47:25.503,0.15668150782585144,40172,180689379,62508,-0.15511825680732727,-0.6896042823791504,0.6898082494735718,180689405
17-Oct-2023 05:47:26.503,0.15665936470031738,40172,180689379,62508,-0.15509125590324402,-0.6896146535873413,0.6898090839385986,180689406
17-Oct-2023 05:47:27.503,0.15662860870361328,40172,180689379,62508,-0.1550728678703308,-0.6896151304244995,0.6898199319839478,180689407
17-Oct-2023 05:47:28.503,0.15660560131072998,40172,180689379,62508,-0.15504398941993713,-0.689621090888977,0.6898255348205566,180689408
17-Oct-2023 05:47:29.503,0.1565852165222168,40172,180689379,62508,-0.15501117706298828,-0.6896295547485352,0.6898292303085327,180689409
17-Oct-2023 05:47:30.503,0.15655428171157837,40172,180689379,62508,-0.15499481558799744,-0.6896321773529053,0.6898370981216431,180689410
17-Oct-2023 05:47:31.503,0.15652808547019958,40172,180689411,62508,-0.15497225522994995,-0.6896357536315918,0.6898444890975952,180689411
17-Oct-2023 05:47:32.503,0.15651190280914307,40172,180689411,62508,-0.15494167804718018,-0.689643144607544,0.6898477077484131,180689412
17-Oct-2023 05:47:33.503,0.15648317337036133,40172,180689411,62508,-0.15491676330566406,-0.689649224281311,0.6898537874221802,180689413
17-Oct-2023 05:47:34.503,0.15645119547843933,40172,180689411,62508,-0.1548980176448822,-0.6896512508392334,0.6898632049560547,180689414
17-Oct-2023 05:47:35.503,0.15642908215522766,40172,180689411,62508,-0.1548648178577423,-0.6896592378616333,0.6898676156997681,180689415
17-Oct-2023 05:47:36.503,0.15641272068023682,40172,180689411,62508,-0.15484216809272766,-0.6896660327911377,0.68986976146698,180689416
17-Oct-2023 05:47:37.503,0.15637782216072083,40204,180689411,62508,-0.154818594455719,-0.6896682977676392,0.6898807287216187,180689417
17-Oct-2023 05:47:38.503,0.15635231137275696,40204,180689411,62508,-0.15478989481925964,-0.6896759271621704,0.6898852586746216,180689418
17-Oct-2023 05:47:39.503,0.15633171796798706,40204,180689411,62508,-0.15476194024085999,-0.6896858215332031,0.689886212348938,180689419
17-Oct-2023 05:47:40.503,0.15630373358726501,40204,180689411,62508,-0.15473926067352295,-0.6896871328353882,0.6898964643478394,180689420
17-Oct-2023 05:47:41.503,0.1562773883342743,40204,180689411,62508,-0.15471681952476501,-0.6896950006484985,0.6898993253707886,180689421
17-Oct-2023 05:47:42.503,0.15625768899917603,40204,180689411,62508,-0.15468886494636536,-0.6897026300430298,0.689902663230896,180689422
17-Oct-2023 05:47:43.503,0.1562298834323883,40204,180689411,62508,-0.15466490387916565,-0.6897069215774536,0.6899101734161377,180689423
17-Oct-2023 05:47:44.503,0.1562047004699707,40204,180689411,62508,-0.15464460849761963,-0.6897087097167969,0.6899185180664062,180689424
17-Oct-2023 05:47:45.503,0.15618294477462769,40204,180689411,62508,-0.15461650490760803,-0.6897178888320923,0.68992018699646,180689425
17-Oct-2023 05:47:46.503,0.15615493059158325,40204,180689411,62508,-0.154586523771286,-0.6897242069244385,0.6899274587631226,180689426
17-Oct-2023 05:47:47.503,0.15612676739692688,40204,180689411,62508,-0.15456432104110718,-0.689724326133728,0.6899381875991821,180689427
17-Oct-2023 05:47:48.503,0.1561039388179779,40204,180689411,62508,-0.15453624725341797,-0.6897333860397339,0.6899408102035522,180689428
17-Oct-2023 05:47:49.503,0.15607932209968567,40204,180689411,62508,-0.1545088291168213,-0.689741849899292,0.6899440288543701,180689429
17-Oct-2023 05:47:50.503,0.15604889392852783,40204,180689411,62508,-0.15448763966560364,-0.6897433996200562,0.6899541616439819,180689430
17-Oct-2023 05:47:51.503,0.1560276746749878,40204,180689411,62508,-0.15446293354034424,-0.6897505521774292,0.6899574995040894,180689431
17-Oct-2023 05:47:52.503,0.15600523352622986,40204,180689411,62508,-0.15443316102027893,-0.6897599697113037,0.6899596452713013,180689432
17-Oct-2023 05:47:53.503,0.15597769618034363,40204,180689411,62508,-0.15441492199897766,-0.6897621154785156,0.6899678707122803,180689433
17-Oct-2023 05:47:54.503,0.155950129032135,40204,180689411,62508,-0.1543889343738556,-0.6897673606872559,0.6899745464324951,180689434
17-Oct-2023 05:47:55.503,0.1559324860572815,40204,180689411,62508,-0.15436005592346191,-0.6897754669189453,0.6899770498275757,180689435
17-Oct-2023 05:47:56.503,0.1559034287929535,40204,180689411,62508,-0.1543339192867279,-0.6897808313369751,0.6899839639663696,180689436
17-Oct-2023 05:47:57.503,0.15587332844734192,40204,180689411,62508,-0.1543140411376953,-0.6897838115692139,0.6899924278259277,180689437
17-Oct-2023 05:47:58.503,0.1558525264263153,40204,180689411,62508,-0.15428462624549866,-0.6897910833358765,0.6899964809417725,180689438
17-Oct-2023 05:47:59.503,0.15582895278930664,40204,180689411,62508,-0.15425652265548706,-0.689795970916748,0.6900031566619873,180689439
17-Oct-2023 05:48:00.503,0.15579822659492493,40204,180689411,62508,-0.15423783659934998,-0.6898003816604614,0.6900099515914917,180689440
17-Oct-2023 05:48:01.503,0.1557745635509491,40204,180689411,62508,-0.15421336889266968,-0.6898074150085449,0.6900137662887573,180689441
17-Oct-2023 05:48:02.503,0.15575158596038818,40204,180689411,62508,-0.15418320894241333,-0.6898138523101807,0.690018892288208,180689442
17-Oct-2023 05:48:03.503,0.15572452545166016,40204,180689443,62514,-0.15416240692138672,-0.6898171901702881,0.6900262832641602,180689443
17-Oct-2023 05:48:04.503,0.15569835901260376,40204,180689443,62514,-0.15413597226142883,-0.6898229122161865,0.6900324821472168,180689444
17-Oct-2023 05:48:05.503,0.1556755006313324,40204,180689443,62514,-0.15410849452018738,-0.689831018447876,0.6900357007980347,180689445
17-Oct-2023 05:48:06.503,0.15565037727355957,40204,180689443,62514,-0.154083251953125,-0.6898349523544312,0.6900430917739868,180689446
17-Oct-2023 05:48:07.503,0.15562564134597778,40204,180689443,62514,-0.15406042337417603,-0.6898387670516968,0.6900500059127808,180689447
17-Oct-2023 05:48:08.503,0.15560370683670044,40204,180689443,62514,-0.1540331244468689,-0.6898477077484131,0.6900521516799927,180689448
17-Oct-2023 05:48:09.503,0.15557697415351868,40236,180689443,62514,-0.15401118993759155,-0.6898531913757324,0.690057635307312,180689449
17-Oct-2023 05:48:10.503,0.15555039048194885,40236,180689443,62514,-0.1539860963821411,-0.6898555755615234,0.6900664567947388,180689450
17-Oct-2023 05:48:11.503,0.15552595257759094,40236,180689443,62514,-0.15395823121070862,-0.6898642778396606,0.6900697946548462,180689451
17-Oct-2023 05:48:12.503,0.15550002455711365,40236,180689443,62514,-0.15393370389938354,-0.6898702383041382,0.6900750398635864,180689452
17-Oct-2023 05:48:13.503,0.1554732322692871,40236,180689443,62514,-0.15391439199447632,-0.6898750066757202,0.6900807619094849,180689453
17-Oct-2023 05:48:14.503,0.15545010566711426,40236,180689443,62514,-0.1538865566253662,-0.6898798942565918,0.6900871992111206,180689454
17-Oct-2023 05:48:15.503,0.15542665123939514,40236,180689443,62514,-0.15385910868644714,-0.6898863315582275,0.6900920867919922,180689455
17-Oct-2023 05:48:16.503,0.15540122985839844,40236,180689443,62514,-0.15383949875831604,-0.6898927688598633,0.6900959014892578,180689456
17-Oct-2023 05:48:17.503,0.15537428855895996,40236,180689443,62514,-0.15381354093551636,-0.6898967027664185,0.6901038885116577,180689457
17-Oct-2023 05:48:18.503,0.1553543210029602,40236,180689443,62514,-0.1537829339504242,-0.6899027824401855,0.690109133720398,180689458
17-Oct-2023 05:48:19.503,0.1553247570991516,40236,180689443,62514,-0.15375709533691406,-0.6899088621139526,0.6901150941848755,180689459
17-Oct-2023 05:48:20.503,0.15529975295066833,40236,180689443,62514,-0.1537361443042755,-0.689913272857666,0.690121054649353,180689460
17-Oct-2023 05:48:21.503,0.15527647733688354,40236,180689443,62514,-0.15371152758598328,-0.6899193525314331,0.6901257038116455,180689461
17-Oct-2023 05:48:22.503,0.15525272488594055,40236,180689443,62514,-0.15368404984474182,-0.689924955368042,0.6901319026947021,180689462
17-Oct-2023 05:48:23.503,0.1552242934703827,40236,180689443,62514,-0.1536615788936615,-0.6899303197860718,0.6901376247406006,180689463
17-Oct-2023 05:48:24.503,0.15519669651985168,40236,180689443,62514,-0.1536370813846588,-0.6899377107620239,0.690142035484314,180689464
17-Oct-2023 05:48:25.503,0.1551724076271057,40236,180689443,62514,-0.15361011028289795,-0.689944863319397,0.6901464462280273,180689465
17-Oct-2023 05:48:26.503,0.15514883399009705,40236,180689443,62514,-0.153581440448761,-0.6899502277374268,0.690152645111084,180689466
17-Oct-2023 05:48:27.503,0.15512171387672424,40236,180689443,62514,-0.15355879068374634,-0.6899541616439819,0.6901599168777466,180689467
17-Oct-2023 05:48:28.503,0.15509554743766785,40236,180689443,62514,-0.15352705121040344,-0.6899595260620117,0.6901673078536987,180689468
17-Oct-2023 05:48:29.503,0.15507102012634277,40236,180689443,62514,-0.15350136160850525,-0.689965009689331,0.6901732683181763,180689469
17-Oct-2023 05:48:30.503,0.15504565834999084,40236,180689443,62514,-0.1534770429134369,-0.6899688243865967,0.6901805400848389,180689470
17-Oct-2023 05:48:31.503,0.15502119064331055,40236,180689443,62514,-0.15345492959022522,-0.6899764537811279,0.6901834011077881,180689471
17-Oct-2023 05:48:32.503,0.15499988198280334,40236,180689443,62514,-0.1534329652786255,-0.6899830102920532,0.6901863813400269,180689472
17-Oct-2023 05:48:33.503,0.15497004985809326,40236,180689443,62514,-0.15340548753738403,-0.6899876594543457,0.6901947259902954,180689473
17-Oct-2023 05:48:34.503,0.15494993329048157,40236,180689443,62514,-0.15338662266731262,-0.6899923086166382,0.6901986598968506,180689474
17-Oct-2023 05:48:35.503,0.15492308139801025,40236,180689475,62514,-0.1533581018447876,-0.6900002956390381,0.6902029514312744,180689475
17-Oct-2023 05:48:36.503,0.15489456057548523,40236,180689475,62514,-0.15333160758018494,-0.6900053024291992,0.690210223197937,180689476
17-Oct-2023 05:48:37.503,0.1548701822757721,40236,180689475,62514,-0.15330776572227478,-0.690009593963623,0.6902167797088623,180689477
17-Oct-2023 05:48:38.503,0.1548466682434082,40236,180689475,62514,-0.15328219532966614,-0.6900161504745483,0.6902210712432861,180689478
17-Oct-2023 05:48:39.503,0.154819518327713,40236,180689475,62514,-0.153255432844162,-0.6900219917297363,0.6902272701263428,180689479
17-Oct-2023 05:48:40.503,0.15479224920272827,40236,180689475,62514,-0.15323173999786377,-0.6900254487991333,0.6902352571487427,180689480
17-Oct-2023 05:48:41.503,0.1547689437866211,40268,180689475,62514,-0.15320080518722534,-0.6900314092636108,0.6902415752410889,180689481
17-Oct-2023 05:48:42.503,0.15474623441696167,40268,180689475,62514,-0.15317803621292114,-0.6900385618209839,0.6902440786361694,180689482
17-Oct-2023 05:48:43.503,0.1547178030014038,40268,180689475,62514,-0.15315687656402588,-0.6900433301925659,0.6902509927749634,180689483
17-Oct-2023 05:48:44.503,0.15469497442245483,40268,180689475,62514,-0.15313011407852173,-0.6900500059127808,0.6902552843093872,180689484
17-Oct-2023 05:48:45.503,0.1546747386455536,40268,180689475,62514,-0.15310326218605042,-0.6900570392608643,0.6902587413787842,180689485
17-Oct-2023 05:48:46.503,0.15464553236961365,40268,180689475,62514,-0.1530798375606537,-0.6900606155395508,0.6902666091918945,180689486
17-Oct-2023 05:48:47.503,0.154618501663208,40268,180689475,62514,-0.15306082367897034,-0.6900672912597656,0.6902703046798706,180689487
17-Oct-2023 05:48:48.503,0.1545991599559784,40268,180689475,62514,-0.15303051471710205,-0.6900744438171387,0.6902742385864258,180689488
17-Oct-2023 05:48:49.503,0.15457090735435486,40268,180689475,62514,-0.1530017852783203,-0.6900781393051147,0.6902831792831421,180689489
17-Oct-2023 05:48:50.503,0.15453669428825378,40268,180689475,62514,-0.15297678112983704,-0.6900827884674072,0.6902917623519897,180689490
17-Oct-2023 05:48:51.503,0.15451574325561523,40268,180689475,62514,-0.15295067429542542,-0.6900897026062012,0.6902953386306763,180689491
17-Oct-2023 05:48:52.503,0.15449398756027222,40268,180689475,62514,-0.15292245149612427,-0.6900937557220459,0.6903024911880493,180689492
17-Oct-2023 05:48:53.503,0.15446442365646362,40268,180689475,62514,-0.1529008150100708,-0.6900973320007324,0.6903103590011597,180689493
17-Oct-2023 05:48:54.503,0.15444156527519226,40268,180689475,62514,-0.15288057923316956,-0.6901053190231323,0.6903120279312134,180689494
17-Oct-2023 05:48:55.503,0.1544194221496582,40268,180689475,62514,-0.15285560488700867,-0.6901129484176636,0.690314769744873,180689495
17-Oct-2023 05:48:56.503,0.1543932557106018,40268,180689475,62514,-0.15283021330833435,-0.6901165246963501,0.6903226375579834,180689496
17-Oct-2023 05:48:57.503,0.1543673872947693,40268,180689475,62514,-0.15280595421791077,-0.6901229619979858,0.6903272867202759,180689497
17-Oct-2023 05:48:58.503,0.1543445587158203,40268,180689475,62514,-0.15277794003486633,-0.6901305913925171,0.6903311014175415,180689498
17-Oct-2023 05:48:59.503,0.154314786195755,40268,180689475,62514,-0.1527506411075592,-0.6901363134384155,0.690338134765625,180689499
17-Oct-2023 05:49:00.503,0.15428707003593445,40268,180689475,62514,-0.15272486209869385,-0.6901384592056274,0.6903475522994995,180689500
17-Oct-2023 05:49:01.503,0.15426653623580933,40268,180689475,62514,-0.15269821882247925,-0.6901452541351318,0.6903512477874756,180689501
17-Oct-2023 05:49:02.503,0.15424230694770813,40268,180689475,62514,-0.1526774764060974,-0.6901520490646362,0.6903544664382935,180689502
17-Oct-2023 05:49:03.503,0.15421509742736816,40268,180689475,62514,-0.152651846408844,-0.6901544332504272,0.690363883972168,180689503
17-Oct-2023 05:49:04.503,0.1541949212551117,40268,180689475,62514,-0.15262630581855774,-0.6901613473892212,0.6903671026229858,180689504
17-Oct-2023 05:49:05.503,0.15417000651359558,40268,180689475,62514,-0.15260067582130432,-0.6901682615280151,0.6903713941574097,180689505
17-Oct-2023 05:49:06.503,0.15413802862167358,40268,180689475,62514,-0.15257945656776428,-0.6901706457138062,0.6903810501098633,180689506
17-Oct-2023 05:49:07.503,0.1541139781475067,40268,180689507,62508,-0.15255334973335266,-0.6901768445968628,0.6903859376907349,180689507
17-Oct-2023 05:49:08.503,0.1540946364402771,40268,180689507,62508,-0.15252068638801575,-0.6901845932006836,0.69038987159729,180689508
17-Oct-2023 05:49:09.503,0.15406295657157898,40268,180689507,62508,-0.15249943733215332,-0.6901897192001343,0.6903960704803467,180689509
17-Oct-2023 05:49:10.503,0.15403327345848083,40268,180689507,62508,-0.15247634053230286,-0.6901952028274536,0.6904025077819824,180689510
17-Oct-2023 05:49:11.503,0.15401312708854675,40268,180689507,62508,-0.15244293212890625,-0.6902039051055908,0.6904057264328003,180689511
17-Oct-2023 05:49:12.503,0.1539900004863739,40268,180689507,62508,-0.15242129564285278,-0.6902079582214355,0.6904114484786987,180689512
17-Oct-2023 05:49:13.503,0.15396079421043396,40300,180689507,62508,-0.15240424871444702,-0.690211296081543,0.6904184818267822,180689513
17-Oct-2023 05:49:14.503,0.15393859148025513,40300,180689507,62508,-0.1523752510547638,-0.6902180910110474,0.6904231309890747,180689514
17-Oct-2023 05:49:15.503,0.15391594171524048,40300,180689507,62508,-0.15234574675559998,-0.6902247667312622,0.6904281377792358,180689515
17-Oct-2023 05:49:16.503,0.15388882160186768,40300,180689507,62508,-0.15232914686203003,-0.6902248859405518,0.6904376745223999,180689516
17-Oct-2023 05:49:17.503,0.15386557579040527,40300,180689507,62508,-0.15230253338813782,-0.6902334690093994,0.6904401779174805,180689517
17-Oct-2023 05:49:18.503,0.15384280681610107,40300,180689507,62508,-0.1522771418094635,-0.6902414560317993,0.6904430389404297,180689518
17-Oct-2023 05:49:19.503,0.15381351113319397,40300,180689507,62508,-0.1522536277770996,-0.6902452707290649,0.6904504299163818,180689519
17-Oct-2023 05:49:20.503,0.1537863314151764,40300,180689507,62508,-0.1522238552570343,-0.6902508735656738,0.6904577016830444,180689520
17-Oct-2023 05:49:21.503,0.15376347303390503,40300,180689507,62508,-0.15219634771347046,-0.6902599334716797,0.6904594898223877,180689521
17-Oct-2023 05:49:22.503,0.1537345051765442,40300,180689507,62508,-0.15216916799545288,-0.6902631521224976,0.6904686689376831,180689522
17-Oct-2023 05:49:23.503,0.15371039509773254,40300,180689507,62508,-0.15214774012565613,-0.6902693510055542,0.6904729604721069,180689523
17-Oct-2023 05:49:24.503,0.15368705987930298,40300,180689507,62508,-0.15211942791938782,-0.6902738809585571,0.6904798746109009,180689524
17-Oct-2023 05:49:25.503,0.1536616086959839,40300,180689507,62508,-0.15209561586380005,-0.6902799606323242,0.6904844045639038,180689525
17-Oct-2023 05:49:26.503,0.1536361277103424,40300,180689507,62508,-0.15207579731941223,-0.6902827024459839,0.6904915571212769,180689526
17-Oct-2023 05:49:27.503,0.1536155641078949,40300,180689507,62508,-0.15205082297325134,-0.6902909278869629,0.6904934644699097,180689527
17-Oct-2023 05:49:28.503,0.15358760952949524,40300,180689507,62508,-0.15202391147613525,-0.6902973651885986,0.6904994249343872,180689528
17-Oct-2023 05:49:29.503,0.15356051921844482,40300,180689507,62508,-0.1520051658153534,-0.6903012990951538,0.690505862236023,180689529
17-Oct-2023 05:49:30.503,0.1535351276397705,40300,180689507,62508,-0.1519739031791687,-0.6903094053268433,0.6905102729797363,180689530
17-Oct-2023 05:49:31.503,0.15351369976997375,40300,180689507,62508,-0.15194836258888245,-0.6903138160705566,0.6905163526535034,180689531
17-Oct-2023 05:49:32.503,0.15348351001739502,40300,180689507,62508,-0.15192130208015442,-0.6903187036514282,0.690523624420166,180689532
17-Oct-2023 05:49:33.503,0.15345865488052368,40300,180689507,62508,-0.15189459919929504,-0.6903249025344849,0.6905293464660645,180689533
17-Oct-2023 05:49:34.503,0.15343254804611206,40300,180689507,62508,-0.1518661379814148,-0.6903308629989624,0.6905350685119629,180689534
17-Oct-2023 05:49:35.503,0.15340951085090637,40300,180689507,62508,-0.15183913707733154,-0.690334677696228,0.690542459487915,180689535
17-Oct-2023 05:49:36.503,0.1533845067024231,40300,180689507,62508,-0.15182054042816162,-0.6903401613235474,0.6905466318130493,180689536
17-Oct-2023 05:49:37.503,0.15335983037948608,40300,180689507,62508,-0.15179824829101562,-0.6903477907180786,0.690549373626709,180689537
17-Oct-2023 05:49:38.503,0.1533333957195282,40300,180689507,62508,-0.1517694592475891,-0.6903548240661621,0.6905546188354492,180689538
17-Oct-2023 05:49:39.503,0.15330857038497925,40300,180689539,62514,-0.15174582600593567,-0.6903582811355591,0.6905618906021118,180689539
17-Oct-2023 05:49:40.503,0.15328538417816162,40300,180689539,62514,-0.15172353386878967,-0.6903644800186157,0.690565824508667,180689540
17-Oct-2023 05:49:41.503,0.15325850248336792,40300,180689539,62514,-0.15169429779052734,-0.6903712749481201,0.6905713081359863,180689541
17-Oct-2023 05:49:42.503,0.1532364785671234,40300,180689539,62514,-0.15167275071144104,-0.6903754472732544,0.6905765533447266,180689542
17-Oct-2023 05:49:43.503,0.1532112956047058,40300,180689539,62514,-0.15164989233016968,-0.6903831958770752,0.6905796527862549,180689543
17-Oct-2023 05:49:44.503,0.15318310260772705,40300,180689539,62514,-0.15162193775177002,-0.6903876066207886,0.6905875205993652,180689544
17-Oct-2023 05:49:45.503,0.15315735340118408,40332,180689539,62514,-0.15159648656845093,-0.6903907060623169,0.6905958652496338,180689545
17-Oct-2023 05:49:46.503,0.15313294529914856,40332,180689539,62514,-0.1515711545944214,-0.6903952360153198,0.69060218334198,180689546
17-Oct-2023 05:49:47.503,0.15310850739479065,40332,180689539,62514,-0.1515446901321411,-0.6904019117355347,0.6906067132949829,180689547
17-Oct-2023 05:49:48.503,0.15308070182800293,40332,180689539,62514,-0.15152129530906677,-0.6904075145721436,0.6906126737594604,180689548
17-Oct-2023 05:49:49.503,0.1530556082725525,40332,180689539,62514,-0.15149396657943726,-0.6904141902923584,0.690617561340332,180689549
17-Oct-2023 05:49:50.503,0.1530337631702423,40332,180689539,62514,-0.1514667570590973,-0.6904201507568359,0.690622091293335,180689550
17-Oct-2023 05:49:51.503,0.15300670266151428,40332,180689539,62514,-0.1514412760734558,-0.6904269456863403,0.690626859664917,180689551
17-Oct-2023 05:49:52.503,0.15298056602478027,40332,180689539,62514,-0.1514185667037964,-0.6904313564300537,0.6906332969665527,180689552
17-Oct-2023 05:49:53.503,0.15295946598052979,40332,180689539,62514,-0.1513988971710205,-0.6904364824295044,0.6906371116638184,180689553
17-Oct-2023 05:49:54.503,0.15293461084365845,40332,180689539,62514,-0.15136924386024475,-0.6904418468475342,0.6906440258026123,180689554
17-Oct-2023 05:49:55.503,0.1529068946838379,40332,180689539,62514,-0.1513456404209137,-0.6904464960098267,0.690650463104248,180689555
17-Oct-2023 05:49:56.503,0.15287861227989197,40332,180689539,62514,-0.15131980180740356,-0.6904529333114624,0.6906559467315674,180689556
17-Oct-2023 05:49:57.503,0.15285378694534302,40332,180689539,62514,-0.15129154920578003,-0.6904581785202026,0.6906625032424927,180689557
17-Oct-2023 05:49:58.503,0.15282759070396423,40332,180689539,62514,-0.15126678347587585,-0.6904656887054443,0.6906660795211792,180689558
17-Oct-2023 05:49:59.503,0.1528027355670929,40332,180689539,62514,-0.1512417495250702,-0.690470814704895,0.6906720399856567,180689559
17-Oct-2023 05:50:00.503,0.15277725458145142,40332,180689539,62514,-0.1512150764465332,-0.6904754638671875,0.6906788349151611,180689560
17-Oct-2023 05:50:01.503,0.15275520086288452,40332,180689539,62514,-0.15118908882141113,-0.6904816627502441,0.6906832456588745,180689561
17-Oct-2023 05:50:02.503,0.15273115038871765,40332,180689539,62514,-0.1511678695678711,-0.6904875040054321,0.6906874179840088,180689562
17-Oct-2023 05:50:03.503,0.15270674228668213,40332,180689539,62514,-0.1511460840702057,-0.6904921531677246,0.690692663192749,180689563
17-Oct-2023 05:50:04.503,0.15268152952194214,40332,180689539,62514,-0.15111777186393738,-0.6904971599578857,0.6906993389129639,180689564
17-Oct-2023 05:50:05.503,0.15265610814094543,40332,180689539,62514,-0.1510908007621765,-0.6905041933059692,0.6907039880752563,180689565
17-Oct-2023 05:50:06.503,0.15263208746910095,40332,180689539,62514,-0.15107259154319763,-0.6905093193054199,0.6907081604003906,180689566
17-Oct-2023 05:50:07.503,0.1526043713092804,40332,180689539,62514,-0.151044100522995,-0.6905159950256348,0.6907140016555786,180689567
17-Oct-2023 05:50:08.503,0.15257549285888672,40332,180689539,62514,-0.15101325511932373,-0.690521240234375,0.6907216310501099,180689568
17-Oct-2023 05:50:09.503,0.15255114436149597,40332,180689539,62514,-0.150989830493927,-0.6905274391174316,0.6907261610031128,180689569
17-Oct-2023 05:50:10.503,0.15252670645713806,40332,180689539,62514,-0.15096837282180786,-0.6905326843261719,0.6907306909561157,180689570
17-Oct-2023 05:50:11.503,0.15250164270401,40332,180689571,62514,-0.15093985199928284,-0.6905378103256226,0.6907373666763306,180689571
17-Oct-2023 05:50:12.503,0.1524781882762909,40332,180689571,62514,-0.1509154736995697,-0.6905428171157837,0.6907429695129395,180689572
17-Oct-2023 05:50:13.503,0.15245068073272705,40332,180689571,62514,-0.15088799595832825,-0.6905478239059448,0.6907501220703125,180689573
17-Oct-2023 05:50:14.503,0.15242686867713928,40332,180689571,62514,-0.15086445212364197,-0.6905533075332642,0.6907551288604736,180689574
17-Oct-2023 05:50:15.503,0.15240350365638733,40332,180689571,62514,-0.15083834528923035,-0.690561056137085,0.6907581090927124,180689575
17-Oct-2023 05:50:16.503,0.15237808227539062,40332,180689571,62514,-0.15081816911697388,-0.6905640363693237,0.690765380859375,180689576
17-Oct-2023 05:50:17.503,0.15235182642936707,40364,180689571,62514,-0.1507897973060608,-0.6905698776245117,0.6907714605331421,180689577
17-Oct-2023 05:50:18.503,0.15232795476913452,40364,180689571,62514,-0.15076342225074768,-0.6905784606933594,0.6907738447189331,180689578
17-Oct-2023 05:50:19.503,0.15230274200439453,40364,180689571,62514,-0.15074408054351807,-0.6905826330184937,0.6907796859741211,180689579
17-Oct-2023 05:50:20.503,0.15227633714675903,40364,180689571,62514,-0.1507137417793274,-0.6905848979949951,0.6907893419265747,180689580
17-Oct-2023 05:50:21.503,0.1522502303123474,40364,180689571,62514,-0.1506822109222412,-0.690592885017395,0.6907942295074463,180689581
17-Oct-2023 05:50:22.503,0.15222802758216858,40364,180689571,62514,-0.15065985918045044,-0.6905983686447144,0.6907985210418701,180689582
17-Oct-2023 05:50:23.503,0.15220138430595398,40364,180689571,62514,-0.15063714981079102,-0.690601110458374,0.69080650806427,180689583
17-Oct-2023 05:50:24.503,0.15217682719230652,40364,180689571,62514,-0.15060928463935852,-0.690606951713562,0.690812349319458,180689584
17-Oct-2023 05:50:25.503,0.1521519124507904,40364,180689571,62514,-0.15058571100234985,-0.6906143426895142,0.6908155679702759,180689585
17-Oct-2023 05:50:26.503,0.1521264910697937,40364,180689571,62514,-0.1505654752254486,-0.6906205415725708,0.690819263458252,180689586
17-Oct-2023 05:50:27.503,0.15209877490997314,40364,180689571,62514,-0.15053734183311462,-0.6906266212463379,0.6908255815505981,180689587
17-Oct-2023 05:50:28.503,0.1520739495754242,40364,180689571,62514,-0.1505092978477478,-0.6906319856643677,0.6908314228057861,180689588
17-Oct-2023 05:50:29.503,0.15204989910125732,40364,180689571,62514,-0.15048694610595703,-0.6906391382217407,0.6908344030380249,180689589
17-Oct-2023 05:50:30.503,0.1520266830921173,40364,180689571,62514,-0.15046286582946777,-0.6906447410583496,0.690839409828186,180689590
17-Oct-2023 05:50:31.503,0.15199869871139526,40364,180689571,62514,-0.1504334807395935,-0.6906476020812988,0.6908490657806396,180689591
17-Oct-2023 05:50:32.503,0.15197491645812988,40364,180689571,62514,-0.15040835738182068,-0.69065260887146,0.6908549070358276,180689592
17-Oct-2023 05:50:33.503,0.151948481798172,40364,180689571,62514,-0.1503857970237732,-0.6906567811965942,0.6908612251281738,180689593
17-Oct-2023 05:50:34.503,0.15192297101020813,40364,180689571,62514,-0.15036016702651978,-0.6906647682189941,0.6908645629882812,180689594
17-Oct-2023 05:50:35.503,0.1519029140472412,40364,180689571,62514,-0.15033620595932007,-0.6906677484512329,0.6908713579177856,180689595
17-Oct-2023 05:50:36.503,0.15187525749206543,40364,180689571,62514,-0.15031054615974426,-0.6906739473342896,0.6908766031265259,180689596
17-Oct-2023 05:50:37.503,0.15184751152992249,40364,180689571,62514,-0.15028506517410278,-0.6906827688217163,0.6908794641494751,180689597
17-Oct-2023 05:50:38.503,0.1518235206604004,40364,180689571,62514,-0.15025976300239563,-0.690688967704773,0.690883994102478,180689598
17-Oct-2023 05:50:39.503,0.15179812908172607,40364,180689571,62514,-0.15023064613342285,-0.6906942129135132,0.6908907890319824,180689599
17-Oct-2023 05:50:40.503,0.15177160501480103,40364,180689571,62514,-0.15020614862442017,-0.6906973123550415,0.6908990144729614,180689600
17-Oct-2023 05:50:41.503,0.15174761414527893,40364,180689571,62514,-0.15018293261528015,-0.6907056570053101,0.6909008026123047,180689601
17-Oct-2023 05:50:42.503,0.15172290802001953,40364,180689571,62514,-0.15015923976898193,-0.6907119750976562,0.6909050941467285,180689602
17-Oct-2023 05:50:43.503,0.15169954299926758,40364,180689603,62514,-0.1501382291316986,-0.6907113790512085,0.6909151077270508,180689603
17-Oct-2023 05:50:44.503,0.1516730785369873,40364,180689603,62514,-0.1501099169254303,-0.6907202005386353,0.6909184455871582,180689604
17-Oct-2023 05:50:45.503,0.1516474187374115,40364,180689603,62514,-0.15008172392845154,-0.6907274723052979,0.6909229755401611,180689605
17-Oct-2023 05:50:46.503,0.15162041783332825,40364,180689603,62514,-0.1500558853149414,-0.690731406211853,0.6909307241439819,180689606
17-Oct-2023 05:50:47.503,0.15159520506858826,40364,180689603,62514,-0.15003010630607605,-0.6907339096069336,0.6909393072128296,180689607
17-Oct-2023 05:50:48.503,0.15157100558280945,40364,180689603,62514,-0.15000146627426147,-0.6907415390014648,0.6909433603286743,180689608
17-Oct-2023 05:50:49.503,0.15154647827148438,40396,180689603,62514,-0.1499832570552826,-0.6907490491867065,0.6909449100494385,180689609
17-Oct-2023 05:50:50.503,0.151519775390625,40396,180689603,62514,-0.14995482563972473,-0.6907528638839722,0.6909534931182861,180689610
17-Oct-2023 05:50:51.503,0.15149766206741333,40396,180689603,62514,-0.14993426203727722,-0.690757155418396,0.6909580230712891,180689611
17-Oct-2023 05:50:52.503,0.1514742076396942,40396,180689603,62514,-0.14990758895874023,-0.690766453742981,0.6909596920013428,180689612
17-Oct-2023 05:50:53.503,0.15144899487495422,40396,180689603,62514,-0.1498851776123047,-0.690772294998169,0.6909643411636353,180689613
17-Oct-2023 05:50:54.503,0.15142205357551575,40396,180689603,62514,-0.14985892176628113,-0.6907749176025391,0.6909734010696411,180689614
17-Oct-2023 05:50:55.503,0.15139400959014893,40396,180689603,62514,-0.1498289704322815,-0.6907811164855957,0.6909797191619873,180689615
17-Oct-2023 05:50:56.503,0.15137004852294922,40396,180689603,62514,-0.14980080723762512,-0.6907871961593628,0.6909850835800171,180689616
17-Oct-2023 05:50:57.503,0.15134519338607788,40396,180689603,62514,-0.1497804820537567,-0.6907912492752075,0.6909908056259155,180689617
17-Oct-2023 05:50:58.503,0.15132278203964233,40396,180689603,62514,-0.14975270628929138,-0.6907968521118164,0.6909962892532349,180689618
17-Oct-2023 05:50:59.503,0.1512978971004486,40396,180689603,62514,-0.14972859621047974,-0.6908016204833984,0.6910021305084229,180689619
17-Oct-2023 05:51:00.503,0.15127113461494446,40396,180689603,62514,-0.14970380067825317,-0.6908078193664551,0.691007137298584,180689620
17-Oct-2023 05:51:01.503,0.15124371647834778,40396,180689603,62514,-0.14967826008796692,-0.6908150911331177,0.6910115480422974,180689621
17-Oct-2023 05:51:02.503,0.15121960639953613,40396,180689603,62514,-0.1496504843235016,-0.6908204555511475,0.6910175085067749,180689622
17-Oct-2023 05:51:03.503,0.151190847158432,40396,180689603,62514,-0.14963260293006897,-0.6908246278762817,0.6910231113433838,180689623
17-Oct-2023 05:51:04.503,0.151167094707489,40396,180689603,62514,-0.1496049463748932,-0.6908338069915771,0.6910251379013062,180689624
17-Oct-2023 05:51:05.503,0.15114355087280273,40396,180689603,62514,-0.14958074688911438,-0.6908407211303711,0.6910287141799927,180689625
17-Oct-2023 05:51:06.503,0.15111735463142395,40396,180689603,62514,-0.1495523750782013,-0.690843939781189,0.6910374164581299,180689626
17-Oct-2023 05:51:07.503,0.15109050273895264,40396,180689603,62514,-0.1495281457901001,-0.6908477544784546,0.6910445690155029,180689627
17-Oct-2023 05:51:08.503,0.15106630325317383,40396,180689603,62514,-0.14949995279312134,-0.6908555030822754,0.6910483837127686,180689628
17-Oct-2023 05:51:09.503,0.15104129910469055,40396,180689603,62514,-0.14947572350502014,-0.6908605098724365,0.691054105758667,180689629
17-Oct-2023 05:51:10.503,0.15101543068885803,40396,180689603,62514,-0.1494479775428772,-0.6908631324768066,0.691063404083252,180689630
17-Oct-2023 05:51:11.503,0.15099334716796875,40396,180689603,62514,-0.14942553639411926,-0.6908689737319946,0.691067099571228,180689631
17-Oct-2023 05:51:12.503,0.15096944570541382,40396,180689603,62514,-0.14940157532691956,-0.6908742189407349,0.6910721063613892,180689632
17-Oct-2023 05:51:13.503,0.15094366669654846,40396,180689603,62514,-0.14938050508499146,-0.6908791065216064,0.6910773515701294,180689633
17-Oct-2023 05:51:14.503,0.1509174108505249,40396,180689603,62514,-0.14935436844825745,-0.6908841133117676,0.6910837888717651,180689634
17-Oct-2023 05:51:15.503,0.15089544653892517,40396,180689635,62514,-0.1493322253227234,-0.6908911466598511,0.6910862922668457,180689635
17-Oct-2023 05:51:16.503,0.15086883306503296,40396,180689635,62514,-0.14930686354637146,-0.690899133682251,0.6910895109176636,180689636
17-Oct-2023 05:51:17.503,0.1508425772190094,40396,180689635,62514,-0.14928340911865234,-0.6909009218215942,0.6910988092422485,180689637
17-Oct-2023 05:51:18.503,0.15081670880317688,40396,180689635,62514,-0.14925122261047363,-0.6909071207046509,0.6911051273345947,180689638
17-Oct-2023 05:51:19.503,0.15079230070114136,40396,180689635,62514,-0.14923104643821716,-0.6909140348434448,0.691107988357544,180689639
17-Oct-2023 05:51:20.503,0.15076687932014465,40396,180689635,62514,-0.14920440316200256,-0.6909186840057373,0.6911143064498901,180689640
17-Oct-2023 05:51:21.503,0.15073922276496887,40428,180689635,62514,-0.14917075634002686,-0.6909240484237671,0.6911226511001587,180689641
17-Oct-2023 05:51:22.503,0.15071731805801392,40428,180689635,62514,-0.14914622902870178,-0.69092857837677,0.6911277770996094,180689642
17-Oct-2023 05:51:23.503,0.15069133043289185,40428,180689635,62514,-0.14912551641464233,-0.6909340620040894,0.6911324262619019,180689643
17-Oct-2023 05:51:24.503,0.15066906809806824,40428,180689635,62514,-0.1491037905216217,-0.6909401416778564,0.6911360025405884,180689644
17-Oct-2023 05:51:25.503,0.15064170956611633,40428,180689635,62514,-0.14907634258270264,-0.690945029258728,0.6911431550979614,180689645
17-Oct-2023 05:51:26.503,0.15061956644058228,40428,180689635,62514,-0.14905762672424316,-0.6909487247467041,0.691148042678833,180689646
17-Oct-2023 05:51:27.503,0.1505926549434662,40428,180689635,62514,-0.14903154969215393,-0.690955400466919,0.6911529302597046,180689647
17-Oct-2023 05:51:28.503,0.15056908130645752,40428,180689635,62514,-0.14900249242782593,-0.6909618377685547,0.6911579370498657,180689648
17-Oct-2023 05:51:29.503,0.15054291486740112,40428,180689635,62514,-0.1489751935005188,-0.6909675598144531,0.6911638975143433,180689649
17-Oct-2023 05:51:30.503,0.150514155626297,40428,180689635,62514,-0.14894908666610718,-0.690971851348877,0.6911715269088745,180689650
17-Oct-2023 05:51:31.503,0.15049076080322266,40428,180689635,62514,-0.14892426133155823,-0.6909791231155396,0.6911746263504028,180689651
17-Oct-2023 05:51:32.503,0.1504671275615692,40428,180689635,62514,-0.14889878034591675,-0.6909853219985962,0.6911792755126953,180689652
17-Oct-2023 05:51:33.503,0.15043890476226807,40428,180689635,62514,-0.14887145161628723,-0.6909887790679932,0.6911877393722534,180689653
17-Oct-2023 05:51:34.503,0.15041297674179077,40428,180689635,62514,-0.14884862303733826,-0.6909939050674438,0.6911932229995728,180689654
17-Oct-2023 05:51:35.503,0.1503925919532776,40428,180689635,62514,-0.1488266885280609,-0.6909996271133423,0.6911965608596802,180689655
17-Oct-2023 05:51:36.503,0.15036815404891968,40428,180689635,62514,-0.14880186319351196,-0.6910052299499512,0.6912016868591309,180689656
17-Oct-2023 05:51:37.503,0.1503392457962036,40428,180689635,62514,-0.14877620339393616,-0.691010594367981,0.691208004951477,180689657
17-Oct-2023 05:51:38.503,0.15031549334526062,40428,180689635,62514,-0.1487480103969574,-0.6910152435302734,0.6912146806716919,180689658
17-Oct-2023 05:51:39.503,0.15029150247573853,40428,180689635,62514,-0.1487259864807129,-0.6910221576690674,0.6912177801132202,180689659
17-Oct-2023 05:51:40.503,0.15026652812957764,40428,180689635,62514,-0.14870235323905945,-0.6910262107849121,0.691224217414856,180689660
17-Oct-2023 05:51:41.503,0.1502377688884735,40428,180689635,62514,-0.14867046475410461,-0.6910299062728882,0.6912336349487305,180689661
17-Oct-2023 05:51:42.504,0.1502135992050171,40428,180689635,62514,-0.1486489474773407,-0.6910381317138672,0.6912353038787842,180689662
17-Oct-2023 05:51:43.504,0.1501886248588562,40428,180689635,62514,-0.14862573146820068,-0.6910444498062134,0.6912389993667603,180689663
17-Oct-2023 05:51:44.504,0.15016111731529236,40428,180689635,62514,-0.1485961377620697,-0.6910505294799805,0.6912457942962646,180689664
17-Oct-2023 05:51:45.504,0.1501394510269165,40428,180689635,62514,-0.1485712230205536,-0.691054105758667,0.6912518739700317,180689665
17-Oct-2023 05:51:46.504,0.15011128783226013,40428,180689635,62514,-0.1485510766506195,-0.6910600662231445,0.6912567615509033,180689666
17-Oct-2023 05:51:47.504,0.15009072422981262,40428,180689667,62514,-0.14852657914161682,-0.6910659074783325,0.6912603378295898,180689667
17-Oct-2023 05:51:48.504,0.15006467700004578,40428,180689667,62514,-0.1484980583190918,-0.6910713911056519,0.6912668943405151,180689668
17-Oct-2023 05:51:49.504,0.15003550052642822,40428,180689667,62514,-0.1484709084033966,-0.6910750865936279,0.6912751197814941,180689669
17-Oct-2023 05:51:50.504,0.15001118183135986,40428,180689667,62514,-0.1484525501728058,-0.6910814046859741,0.6912782192230225,180689670
17-Oct-2023 05:51:51.504,0.14998692274093628,40428,180689667,62514,-0.14841997623443604,-0.6910879611968994,0.6912837028503418,180689671
17-Oct-2023 05:51:52.504,0.1499606966972351,40428,180689667,62514,-0.14839518070220947,-0.6910926103591919,0.6912902593612671,180689672
17-Oct-2023 05:51:53.504,0.1499347984790802,40460,180689667,62514,-0.1483689844608307,-0.6910957098007202,0.6912981271743774,180689673
17-Oct-2023 05:51:54.504,0.14991241693496704,40460,180689667,62514,-0.1483461558818817,-0.6911035776138306,0.6913001537322998,180689674
17-Oct-2023 05:51:55.504,0.14988550543785095,40460,180689667,62514,-0.14831697940826416,-0.6911097764968872,0.6913063526153564,180689675
17-Oct-2023 05:51:56.504,0.14985904097557068,40460,180689667,62514,-0.14829501509666443,-0.6911144256591797,0.6913119554519653,180689676
17-Oct-2023 05:51:57.504,0.14983218908309937,40460,180689667,62514,-0.14826828241348267,-0.6911202669143677,0.6913177967071533,180689677
17-Oct-2023 05:51:58.504,0.1498086154460907,40460,180689667,62514,-0.14824697375297546,-0.6911296844482422,0.6913179159164429,180689678
17-Oct-2023 05:51:59.504,0.1497817039489746,40460,180689667,62514,-0.14822179079055786,-0.6911327838897705,0.6913262605667114,180689679
17-Oct-2023 05:52:00.504,0.14975690841674805,40460,180689667,62514,-0.14819550514221191,-0.6911381483078003,0.6913317441940308,180689680
17-Oct-2023 05:52:01.504,0.14973101019859314,40460,180689667,62514,-0.14816591143608093,-0.6911425590515137,0.6913388967514038,180689681
17-Oct-2023 05:52:02.504,0.14970621466636658,40460,180689667,62514,-0.14814233779907227,-0.6911487579345703,0.6913434267044067,180689682
17-Oct-2023 05:52:03.504,0.149682879447937,40460,180689667,62514,-0.14811810851097107,-0.6911523342132568,0.6913501024246216,180689683
17-Oct-2023 05:52:04.504,0.1496616005897522,40460,180689667,62514,-0.14809569716453552,-0.6911566257476807,0.6913549900054932,180689684
17-Oct-2023 05:52:05.504,0.14963340759277344,40460,180689667,62514,-0.14806559681892395,-0.6911625862121582,0.6913619041442871,180689685
17-Oct-2023 05:52:06.504,0.14960861206054688,40460,180689667,62514,-0.14804595708847046,-0.6911689043045044,0.6913650035858154,180689686
17-Oct-2023 05:52:07.504,0.14958199858665466,40460,180689667,62514,-0.14801353216171265,-0.6911755800247192,0.6913710832595825,180689687
17-Oct-2023 05:52:08.504,0.14955899119377136,40460,180689667,62514,-0.14799097180366516,-0.6911811828613281,0.6913753747940063,180689688
17-Oct-2023 05:52:09.504,0.14953374862670898,40460,180689667,62514,-0.14797204732894897,-0.6911864280700684,0.6913797855377197,180689689
17-Oct-2023 05:52:10.504,0.1495073139667511,40460,180689667,62514,-0.1479436159133911,-0.6911908388137817,0.6913869380950928,180689690
17-Oct-2023 05:52:11.504,0.14947983622550964,40460,180689667,62514,-0.14791244268417358,-0.6911983489990234,0.6913919448852539,180689691
17-Oct-2023 05:52:12.504,0.1494530439376831,40460,180689667,62514,-0.1478920876979828,-0.69120192527771,0.6913985013961792,180689692
17-Oct-2023 05:52:13.504,0.14943045377731323,40460,180689667,62514,-0.14787057042121887,-0.6912064552307129,0.6914033889770508,180689693
17-Oct-2023 05:52:14.504,0.14940375089645386,40460,180689667,62514,-0.14784085750579834,-0.6912139654159546,0.6914082765579224,180689694
17-Oct-2023 05:52:15.504,0.14937922358512878,40460,180689667,62514,-0.14781686663627625,-0.6912180185317993,0.6914143562316895,180689695
17-Oct-2023 05:52:16.504,0.14935433864593506,40460,180689667,62514,-0.14779019355773926,-0.6912225484848022,0.6914209127426147,180689696
17-Oct-2023 05:52:17.504,0.14933091402053833,40460,180689667,62514,-0.1477660834789276,-0.6912291049957275,0.6914248466491699,180689697
17-Oct-2023 05:52:18.504,0.14930808544158936,40460,180689667,62514,-0.14774352312088013,-0.6912347078323364,0.6914287805557251,180689698
17-Oct-2023 05:52:19.504,0.14928221702575684,40460,180689699,62514,-0.14771926403045654,-0.6912393569946289,0.6914349794387817,180689699
17-Oct-2023 05:52:20.504,0.14925748109817505,40460,180689699,62514,-0.14768946170806885,-0.6912461519241333,0.6914401054382324,180689700
17-Oct-2023 05:52:21.504,0.14922958612442017,40460,180689699,62514,-0.14766287803649902,-0.6912529468536377,0.6914451122283936,180689701
17-Oct-2023 05:52:22.504,0.14920470118522644,40460,180689699,62514,-0.14763939380645752,-0.6912564039230347,0.6914515495300293,180689702
17-Oct-2023 05:52:23.504,0.14917948842048645,40460,180689699,62514,-0.147609680891037,-0.6912620067596436,0.6914577484130859,180689703
17-Oct-2023 05:52:24.504,0.1491544544696808,40460,180689699,62514,-0.14758485555648804,-0.6912684440612793,0.6914621591567993,180689704
17-Oct-2023 05:52:25.504,0.1491284966468811,40492,180689699,62514,-0.14756494760513306,-0.6912733316421509,0.6914671659469604,180689705
17-Oct-2023 05:52:26.504,0.149103581905365,40492,180689699,62514,-0.14753785729408264,-0.6912782192230225,0.6914736032485962,180689706
17-Oct-2023 05:52:27.504,0.14907869696617126,40492,180689699,62514,-0.14751070737838745,-0.6912829875946045,0.6914796829223633,180689707
17-Oct-2023 05:52:28.504,0.14905396103858948,40492,180689699,62514,-0.1474887728691101,-0.6912872791290283,0.6914854049682617,180689708
17-Oct-2023 05:52:29.504,0.14902660250663757,40492,180689699,62514,-0.14746206998825073,-0.6912918090820312,0.6914924383163452,180689709
17-Oct-2023 05:52:30.504,0.14900189638137817,40492,180689699,62514,-0.14743393659591675,-0.6912990808486938,0.6914966106414795,180689710
17-Oct-2023 05:52:31.504,0.14897915720939636,40492,180689699,62514,-0.1474091112613678,-0.6913061141967773,0.6914999485015869,180689711
17-Oct-2023 05:52:32.504,0.1489509642124176,40492,180689699,62514,-0.14738568663597107,-0.6913098096847534,0.69150710105896,180689712
17-Oct-2023 05:52:33.504,0.14892631769180298,40492,180689699,62514,-0.14735981822013855,-0.691315770149231,0.6915121078491211,180689713
17-Oct-2023 05:52:34.504,0.14890587329864502,40492,180689699,62514,-0.147334486246109,-0.6913217306137085,0.6915159225463867,180689714
17-Oct-2023 05:52:35.504,0.14887890219688416,40492,180689699,62514,-0.1473134458065033,-0.6913237571716309,0.6915242671966553,180689715
17-Oct-2023 05:52:36.504,0.14885073900222778,40492,180689699,62514,-0.14728662371635437,-0.6913307905197144,0.6915290355682373,180689716
17-Oct-2023 05:52:37.504,0.1488284170627594,40492,180689699,62514,-0.14726030826568604,-0.6913390159606934,0.6915310621261597,180689717
17-Oct-2023 05:52:38.504,0.14880287647247314,40492,180689699,62514,-0.1472378671169281,-0.6913435459136963,0.6915370225906372,180689718
17-Oct-2023 05:52:39.504,0.14877396821975708,40492,180689699,62514,-0.14720672369003296,-0.6913468837738037,0.6915463209152222,180689719
17-Oct-2023 05:52:40.504,0.1487489938735962,40492,180689699,62514,-0.14718300104141235,-0.6913557052612305,0.6915479898452759,180689720
17-Oct-2023 05:52:41.504,0.1487252116203308,40492,180689699,62514,-0.14715677499771118,-0.6913591623306274,0.6915552616119385,180689721
17-Oct-2023 05:52:42.504,0.1486993432044983,40492,180689699,62514,-0.14713087677955627,-0.6913625001907349,0.6915631294250488,180689722
17-Oct-2023 05:52:43.504,0.14867651462554932,40492,180689699,62514,-0.1471068561077118,-0.6913681030273438,0.6915674209594727,180689723
17-Oct-2023 05:52:44.504,0.14864760637283325,40492,180689699,62514,-0.14708158373832703,-0.6913744211196899,0.6915727853775024,180689724
17-Oct-2023 05:52:45.504,0.14862579107284546,40492,180689699,62514,-0.14706242084503174,-0.6913785934448242,0.6915774345397949,180689725
17-Oct-2023 05:52:46.504,0.1486017107963562,40492,180689699,62514,-0.14703217148780823,-0.6913865804672241,0.6915810108184814,180689726
17-Oct-2023 05:52:47.504,0.1485767662525177,40492,180689699,62514,-0.14701110124588013,-0.6913902759552002,0.6915868520736694,180689727
17-Oct-2023 05:52:48.504,0.1485503911972046,40492,180689699,62514,-0.14698922634124756,-0.6913973093032837,0.6915903091430664,180689728
17-Oct-2023 05:52:49.504,0.14852643013000488,40492,180689699,62514,-0.1469583809375763,-0.6914031505584717,0.6915961503982544,180689729
17-Oct-2023 05:52:50.504,0.1485016644001007,40492,180689699,62514,-0.14692622423171997,-0.6914083957672119,0.6916031837463379,180689730
17-Oct-2023 05:52:51.504,0.1484719216823578,40492,180689731,62521,-0.14689910411834717,-0.6914119720458984,0.6916115283966064,180689731
17-Oct-2023 05:52:52.504,0.14844727516174316,40492,180689731,62521,-0.14687439799308777,-0.691417932510376,0.6916162967681885,180689732
17-Oct-2023 05:52:53.504,0.14842194318771362,40492,180689731,62521,-0.14684444665908813,-0.6914241313934326,0.6916217803955078,180689733
17-Oct-2023 05:52:54.504,0.1483997404575348,40492,180689731,62521,-0.14682844281196594,-0.691428542137146,0.6916254758834839,180689734
17-Oct-2023 05:52:55.504,0.14837005734443665,40492,180689731,62521,-0.14680302143096924,-0.691433310508728,0.6916325092315674,180689735
17-Oct-2023 05:52:56.504,0.14834746718406677,40492,180689731,62521,-0.1467810571193695,-0.6914393901824951,0.6916359663009644,180689736
17-Oct-2023 05:52:57.504,0.14832627773284912,40524,180689731,62521,-0.1467556357383728,-0.6914446353912354,0.6916406154632568,180689737
17-Oct-2023 05:52:58.504,0.14830181002616882,40524,180689731,62521,-0.14673376083374023,-0.6914472579956055,0.691648006439209,180689738
17-Oct-2023 05:52:59.504,0.1482718586921692,40524,180689731,62521,-0.1467069685459137,-0.6914551258087158,0.6916522979736328,180689739
17-Oct-2023 05:53:00.504,0.148247629404068,40524,180689731,62521,-0.14667868614196777,-0.6914606094360352,0.6916580200195312,180689740
17-Oct-2023 05:53:01.504,0.14822039008140564,40524,180689731,62521,-0.14664790034294128,-0.6914657354354858,0.6916650533676147,180689741
17-Oct-2023 05:53:02.504,0.14819642901420593,40524,180689731,62521,-0.14662447571754456,-0.6914703845977783,0.6916704177856445,180689742
17-Oct-2023 05:53:03.504,0.14817050099372864,40524,180689731,62521,-0.14659538865089417,-0.6914780139923096,0.6916749477386475,180689743
17-Oct-2023 05:53:04.504,0.14814704656600952,40524,180689731,62521,-0.14657175540924072,-0.6914823055267334,0.6916805505752563,180689744
17-Oct-2023 05:53:05.504,0.1481209397315979,40524,180689731,62521,-0.14654842019081116,-0.6914875507354736,0.6916857957839966,180689745
17-Oct-2023 05:53:06.504,0.14809760451316833,40524,180689731,62521,-0.14652562141418457,-0.6914929151535034,0.6916903257369995,180689746
17-Oct-2023 05:53:07.504,0.1480720341205597,40524,180689731,62521,-0.14650431275367737,-0.6914982795715332,0.691694974899292,180689747
17-Oct-2023 05:53:08.504,0.14804619550704956,40524,180689731,62521,-0.1464768946170807,-0.6915028095245361,0.6917017698287964,180689748
17-Oct-2023 05:53:09.504,0.14802318811416626,40524,180689731,62521,-0.1464514434337616,-0.6915078163146973,0.6917068958282471,180689749
17-Oct-2023 05:53:10.504,0.14799830317497253,40524,180689731,62521,-0.14642870426177979,-0.6915149688720703,0.6917097568511963,180689750
17-Oct-2023 05:53:11.504,0.147971510887146,40524,180689731,62521,-0.1464022994041443,-0.6915186643600464,0.6917175054550171,180689751
17-Oct-2023 05:53:12.504,0.14794689416885376,40524,180689731,62521,-0.1463724970817566,-0.691524863243103,0.6917228698730469,180689752
17-Oct-2023 05:53:13.504,0.14792203903198242,40524,180689731,62521,-0.1463470458984375,-0.6915308237075806,0.6917276382446289,180689753
17-Oct-2023 05:53:14.504,0.14789611101150513,40524,180689731,62521,-0.14632543921470642,-0.6915345191955566,0.6917340755462646,180689754
17-Oct-2023 05:53:15.504,0.14787086844444275,40524,180689731,62521,-0.14630138874053955,-0.6915404796600342,0.6917386054992676,180689755
17-Oct-2023 05:53:16.504,0.14784681797027588,40524,180689731,62521,-0.14627650380134583,-0.6915469169616699,0.6917427778244019,180689756
17-Oct-2023 05:53:17.504,0.14782285690307617,40524,180689731,62521,-0.14625239372253418,-0.6915521621704102,0.6917476654052734,180689757
17-Oct-2023 05:53:18.504,0.1477941870689392,40524,180689731,62521,-0.14622762799263,-0.691557765007019,0.6917533874511719,180689758
17-Oct-2023 05:53:19.504,0.14776933193206787,40524,180689731,62521,-0.1462017297744751,-0.6915630102157593,0.6917586326599121,180689759
17-Oct-2023 05:53:20.504,0.1477457880973816,40524,180689731,62521,-0.1461746096611023,-0.6915684938430786,0.691764235496521,180689760
17-Oct-2023 05:53:21.504,0.14772221446037292,40524,180689731,62521,-0.14615312218666077,-0.6915715932846069,0.6917706727981567,180689761
17-Oct-2023 05:53:22.504,0.14769446849822998,40524,180689731,62521,-0.14612585306167603,-0.691577672958374,0.6917760372161865,180689762
17-Oct-2023 05:53:23.504,0.14767083525657654,40524,180689763,62514,-0.14610031247138977,-0.691582202911377,0.691781759262085,180689763
17-Oct-2023 05:53:24.504,0.14764422178268433,40524,180689763,62514,-0.14607125520706177,-0.6915873289108276,0.6917886734008789,180689764
17-Oct-2023 05:53:25.504,0.14761915802955627,40524,180689763,62514,-0.1460457444190979,-0.6915935277938843,0.6917935609817505,180689765
17-Oct-2023 05:53:26.504,0.14759528636932373,40524,180689763,62514,-0.14602312445640564,-0.6915993690490723,0.691797137260437,180689766
17-Oct-2023 05:53:27.504,0.14756879210472107,40524,180689763,62514,-0.14599549770355225,-0.6916037797927856,0.6918042898178101,180689767
17-Oct-2023 05:53:28.504,0.1475471556186676,40524,180689763,62514,-0.14597177505493164,-0.6916093826293945,0.6918083429336548,180689768
17-Oct-2023 05:53:29.504,0.14751863479614258,40556,180689763,62514,-0.14594310522079468,-0.6916165351867676,0.691813588142395,180689769
17-Oct-2023 05:53:30.504,0.1474941372871399,40556,180689763,62514,-0.14592242240905762,-0.6916232109069824,0.6918165683746338,180689770
17-Oct-2023 05:53:31.504,0.14747005701065063,40556,180689763,62514,-0.14589816331863403,-0.6916273832321167,0.6918222904205322,180689771
17-Oct-2023 05:53:32.504,0.14744606614112854,40556,180689763,62514,-0.14587250351905823,-0.6916321516036987,0.6918282508850098,180689772
17-Oct-2023 05:53:33.504,0.14741936326026917,40556,180689763,62514,-0.14585015177726746,-0.6916378736495972,0.6918329000473022,180689773
17-Oct-2023 05:53:34.504,0.14739495515823364,40556,180689763,62514,-0.14582645893096924,-0.6916412115097046,0.6918395757675171,180689774
17-Oct-2023 05:53:35.504,0.147370845079422,40556,180689763,62514,-0.1457955241203308,-0.6916462182998657,0.6918463706970215,180689775
17-Oct-2023 05:53:36.504,0.14734336733818054,40556,180689763,62514,-0.1457657814025879,-0.6916509866714478,0.6918536424636841,180689776
17-Oct-2023 05:53:37.504,0.14731815457344055,40556,180689763,62514,-0.14574289321899414,-0.6916588544845581,0.6918561458587646,180689777
17-Oct-2023 05:53:38.504,0.147291362285614,40556,180689763,62514,-0.14571774005889893,-0.6916626691818237,0.6918632984161377,180689778
17-Oct-2023 05:53:39.504,0.14726543426513672,40556,180689763,62514,-0.14568933844566345,-0.6916675567626953,0.6918702125549316,180689779
17-Oct-2023 05:53:40.504,0.1472415328025818,40556,180689763,62514,-0.14566576480865479,-0.6916741132736206,0.69187331199646,180689780
17-Oct-2023 05:53:41.504,0.14721551537513733,40556,180689763,62514,-0.14564374089241028,-0.6916817426681519,0.6918760538101196,180689781
17-Oct-2023 05:53:42.504,0.14719003438949585,40556,180689763,62514,-0.1456143856048584,-0.6916848421096802,0.6918843984603882,180689782
17-Oct-2023 05:53:43.504,0.14716723561286926,40556,180689763,62514,-0.1455930769443512,-0.6916899681091309,0.691888689994812,180689783
17-Oct-2023 05:53:44.504,0.14714312553405762,40556,180689763,62514,-0.1455686390399933,-0.691696047782898,0.6918928623199463,180689784
17-Oct-2023 05:53:45.504,0.14711520075798035,40556,180689763,62514,-0.1455417275428772,-0.6917026042938232,0.691897988319397,180689785
17-Oct-2023 05:53:46.504,0.14708945155143738,40556,180689763,62514,-0.14551758766174316,-0.6917064189910889,0.6919049024581909,180689786
17-Oct-2023 05:53:47.504,0.14706623554229736,40556,180689763,62514,-0.14549145102500916,-0.69171142578125,0.691909909248352,180689787
17-Oct-2023 05:53:48.504,0.14703816175460815,40556,180689763,62514,-0.14546316862106323,-0.6917192935943604,0.6919138431549072,180689788
17-Oct-2023 05:53:49.504,0.1470148265361786,40556,180689763,62514,-0.14543971419334412,-0.691723108291626,0.6919203996658325,180689789
17-Oct-2023 05:53:50.504,0.1469912827014923,40556,180689763,62514,-0.14541417360305786,-0.6917256116867065,0.6919279098510742,180689790
17-Oct-2023 05:53:51.504,0.14696604013442993,40556,180689763,62514,-0.14538651704788208,-0.691731333732605,0.6919335126876831,180689791
17-Oct-2023 05:53:52.504,0.1469384729862213,40556,180689763,62514,-0.1453646421432495,-0.691739559173584,0.691935658454895,180689792
17-Oct-2023 05:53:53.504,0.1469118893146515,40556,180689763,62514,-0.14534127712249756,-0.6917413473129272,0.6919443607330322,180689793
17-Oct-2023 05:53:54.504,0.1468886137008667,40556,180689763,62514,-0.14531657099723816,-0.6917476654052734,0.6919482946395874,180689794
17-Oct-2023 05:53:55.504,0.14686346054077148,40556,180689795,62514,-0.14528948068618774,-0.6917533874511719,0.6919535398483276,180689795
17-Oct-2023 05:53:56.504,0.1468355357646942,40556,180689795,62514,-0.14526280760765076,-0.6917608976364136,0.6919575929641724,180689796
17-Oct-2023 05:53:57.504,0.14681264758110046,40556,180689795,62514,-0.14524048566818237,-0.6917651891708374,0.6919630765914917,180689797
17-Oct-2023 05:53:58.504,0.14679017663002014,40556,180689795,62514,-0.14521574974060059,-0.6917699575424194,0.6919680833816528,180689798
17-Oct-2023 05:53:59.504,0.14676392078399658,40556,180689795,62514,-0.14518991112709045,-0.6917736530303955,0.691975474357605,180689799
17-Oct-2023 05:54:00.504,0.14673790335655212,40556,180689795,62514,-0.14516520500183105,-0.6917815208435059,0.6919782161712646,180689800
17-Oct-2023 05:54:01.504,0.14671331644058228,40588,180689795,62514,-0.14513850212097168,-0.6917870044708252,0.691983699798584,180689801
17-Oct-2023 05:54:02.504,0.14668506383895874,40588,180689795,62514,-0.1451091766357422,-0.6917892694473267,0.691993236541748,180689802
17-Oct-2023 05:54:03.504,0.1466633379459381,40588,180689795,62514,-0.1450880467891693,-0.6917963027954102,0.6919957399368286,180689803
17-Oct-2023 05:54:04.504,0.1466381847858429,40588,180689795,62514,-0.14505988359451294,-0.6918015480041504,0.692001223564148,180689804
17-Oct-2023 05:54:05.504,0.14661052823066711,40588,180689795,62514,-0.14503416419029236,-0.6918069124221802,0.692007303237915,180689805
17-Oct-2023 05:54:06.504,0.14658614993095398,40588,180689795,62514,-0.14500895142555237,-0.691810131072998,0.6920144557952881,180689806
17-Oct-2023 05:54:07.504,0.14656588435173035,40588,180689795,62514,-0.14498621225357056,-0.6918169260025024,0.6920168399810791,180689807
17-Oct-2023 05:54:08.504,0.14653626084327698,40588,180689795,62514,-0.14496183395385742,-0.6918234825134277,0.6920217275619507,180689808
17-Oct-2023 05:54:09.504,0.14651286602020264,40588,180689795,62514,-0.14494392275810242,-0.6918274164199829,0.6920266151428223,180689809
17-Oct-2023 05:54:10.504,0.1464843451976776,40588,180689795,62514,-0.14490973949432373,-0.6918343305587769,0.6920329332351685,180689810
17-Oct-2023 05:54:11.504,0.1464616358280182,40588,180689795,62514,-0.1448870599269867,-0.6918407678604126,0.6920356750488281,180689811
17-Oct-2023 05:54:12.504,0.14643511176109314,40588,180689795,62514,-0.1448672115802765,-0.6918447017669678,0.6920417547225952,180689812
17-Oct-2023 05:54:13.504,0.1464090347290039,40588,180689795,62514,-0.14483559131622314,-0.6918497085571289,0.6920487880706787,180689813
17-Oct-2023 05:54:14.504,0.14638635516166687,40588,180689795,62514,-0.14480972290039062,-0.69185471534729,0.6920539140701294,180689814
17-Oct-2023 05:54:15.504,0.14635953307151794,40588,180689795,62514,-0.14478334784507751,-0.6918578147888184,0.6920621395111084,180689815
17-Oct-2023 05:54:16.504,0.14633408188819885,40588,180689795,62514,-0.1447584629058838,-0.6918671131134033,0.6920634508132935,180689816
17-Oct-2023 05:54:17.504,0.1463109254837036,40588,180689795,62514,-0.1447339653968811,-0.6918693780899048,0.6920710802078247,180689817
17-Oct-2023 05:54:18.504,0.14628544449806213,40588,180689795,62514,-0.14471015334129333,-0.6918752193450928,0.6920757293701172,180689818
17-Oct-2023 05:54:19.504,0.14626196026802063,40588,180689795,62514,-0.14468839764595032,-0.6918812990188599,0.6920791864395142,180689819
17-Oct-2023 05:54:20.504,0.14623725414276123,40588,180689795,62514,-0.14465990662574768,-0.6918877363204956,0.692083477973938,180689820
17-Oct-2023 05:54:21.504,0.1462121307849884,40588,180689795,62514,-0.14463412761688232,-0.6918907165527344,0.6920913457870483,180689821
17-Oct-2023 05:54:22.504,0.14618903398513794,40588,180689795,62514,-0.14460980892181396,-0.6918948888778687,0.6920974254608154,180689822
17-Oct-2023 05:54:23.504,0.14616212248802185,40588,180689795,62514,-0.1445813775062561,-0.6919029951095581,0.6921007633209229,180689823
17-Oct-2023 05:54:24.504,0.14613312482833862,40588,180689795,62514,-0.1445554792881012,-0.6919114589691162,0.6921037435531616,180689824
17-Oct-2023 05:54:25.504,0.1461087465286255,40588,180689795,62514,-0.14453577995300293,-0.6919115781784058,0.6921132802963257,180689825
17-Oct-2023 05:54:26.504,0.14608442783355713,40588,180689795,62514,-0.14450398087501526,-0.6919187307357788,0.6921178102493286,180689826
17-Oct-2023 05:54:27.504,0.14605888724327087,40588,180689827,62514,-0.1444801390171051,-0.6919256448745728,0.6921209096908569,180689827
17-Oct-2023 05:54:28.504,0.14603137969970703,40588,180689827,62514,-0.14445513486862183,-0.6919301748275757,0.6921275854110718,180689828
17-Oct-2023 05:54:29.504,0.14600715041160583,40588,180689827,62514,-0.14443135261535645,-0.6919327974319458,0.6921350955963135,180689829
17-Oct-2023 05:54:30.504,0.1459888219833374,40588,180689827,62514,-0.14440613985061646,-0.6919386386871338,0.6921383142471313,180689830
17-Oct-2023 05:54:31.504,0.14596396684646606,40588,180689827,62514,-0.14438852667808533,-0.6919443607330322,0.6921416521072388,180689831
17-Oct-2023 05:54:32.504,0.14593273401260376,40588,180689827,62514,-0.14435747265815735,-0.6919487714767456,0.6921501159667969,180689832
17-Oct-2023 05:54:33.504,0.14591357111930847,40620,180689827,62514,-0.14433521032333374,-0.6919524669647217,0.692155122756958,180689833
17-Oct-2023 05:54:34.504,0.14588534832000732,40620,180689827,62514,-0.1443016529083252,-0.6919610500335693,0.6921595335006714,180689834
17-Oct-2023 05:54:35.504,0.14585819840431213,40620,180689827,62514,-0.14428022503852844,-0.6919670104980469,0.6921638250350952,180689835
17-Oct-2023 05:54:36.504,0.14583346247673035,40620,180689827,62514,-0.14425495266914368,-0.691970944404602,0.692170262336731,180689836
17-Oct-2023 05:54:37.504,0.14580830931663513,40620,180689827,62514,-0.1442265510559082,-0.6919765472412109,0.692176103591919,180689837
17-Oct-2023 05:54:38.504,0.14578288793563843,40620,180689827,62514,-0.14420181512832642,-0.6919807195663452,0.6921823024749756,180689838
17-Oct-2023 05:54:39.504,0.14575567841529846,40620,180689827,62514,-0.14417695999145508,-0.6919882297515869,0.692185640335083,180689839
17-Oct-2023 05:54:40.504,0.14573097229003906,40620,180689827,62514,-0.14415377378463745,-0.6919910907745361,0.692192792892456,180689840
17-Oct-2023 05:54:41.504,0.14570406079292297,40620,180689827,62514,-0.14412245154380798,-0.6919950246810913,0.6922011375427246,180689841
17-Oct-2023 05:54:42.504,0.1456814408302307,40620,180689827,62514,-0.14410269260406494,-0.6920015811920166,0.6922035217285156,180689842
17-Oct-2023 05:54:43.504,0.14565682411193848,40620,180689827,62514,-0.1440778374671936,-0.692008376121521,0.6922072172164917,180689843
17-Oct-2023 05:54:44.504,0.14563140273094177,40620,180689827,62514,-0.1440512239933014,-0.692014217376709,0.6922123432159424,180689844
17-Oct-2023 05:54:45.504,0.14560741186141968,40620,180689827,62514,-0.14402461051940918,-0.6920175552368164,0.6922192573547363,180689845
17-Oct-2023 05:54:46.504,0.1455831229686737,40620,180689827,62514,-0.14400088787078857,-0.6920236349105835,0.6922229528427124,180689846
17-Oct-2023 05:54:47.504,0.1455571949481964,40620,180689827,62514,-0.14397746324539185,-0.6920286417007446,0.6922283172607422,180689847
17-Oct-2023 05:54:48.504,0.14552822709083557,40620,180689827,62514,-0.14394927024841309,-0.6920334100723267,0.6922355890274048,180689848
17-Oct-2023 05:54:49.504,0.14550504088401794,40620,180689827,62514,-0.14392313361167908,-0.6920387744903564,0.6922405958175659,180689849
17-Oct-2023 05:54:50.504,0.1454804241657257,40620,180689827,62514,-0.14389881491661072,-0.6920450925827026,0.6922446489334106,180689850
17-Oct-2023 05:54:51.504,0.14545214176177979,40620,180689827,62514,-0.14387139678001404,-0.6920516490936279,0.6922496557235718,180689851
17-Oct-2023 05:54:52.504,0.1454268991947174,40620,180689827,62514,-0.1438477337360382,-0.6920547485351562,0.6922568082809448,180689852
17-Oct-2023 05:54:53.504,0.14540407061576843,40620,180689827,62514,-0.14382344484329224,-0.6920582056045532,0.692263126373291,180689853
17-Oct-2023 05:54:54.504,0.14537805318832397,40620,180689827,62514,-0.14379599690437317,-0.6920660734176636,0.692266583442688,180689854
17-Oct-2023 05:54:55.504,0.14535221457481384,40620,180689827,62514,-0.14377465844154358,-0.6920719146728516,0.6922707557678223,180689855
17-Oct-2023 05:54:56.504,0.14532843232154846,40620,180689827,62514,-0.14374849200248718,-0.6920758485794067,0.692277193069458,180689856
17-Oct-2023 05:54:57.504,0.14530375599861145,40620,180689827,62514,-0.1437215507030487,-0.6920807361602783,0.6922831535339355,180689857
17-Oct-2023 05:54:58.504,0.14527815580368042,40620,180689827,62514,-0.14369764924049377,-0.69208824634552,0.6922858953475952,180689858
17-Oct-2023 05:54:59.504,0.14525040984153748,40620,180689859,62508,-0.14367172122001648,-0.6920936107635498,0.6922916173934937,180689859
17-Oct-2023 05:55:00.504,0.14522823691368103,40620,180689859,62508,-0.14364740252494812,-0.6920961141586304,0.6922988891601562,180689860
17-Oct-2023 05:55:01.504,0.14520254731178284,40620,180689859,62508,-0.14362147450447083,-0.6921013593673706,0.6923041343688965,180689861
17-Oct-2023 05:55:02.504,0.14517682790756226,40620,180689859,62508,-0.14360037446022034,-0.6921085119247437,0.6923067569732666,180689862
17-Oct-2023 05:55:03.504,0.14515072107315063,40620,180689859,62508,-0.14357635378837585,-0.6921148300170898,0.69231116771698,180689863
17-Oct-2023 05:55:04.504,0.1451253592967987,40620,180689859,62508,-0.1435466706752777,-0.6921169757843018,0.6923204660415649,180689864
17-Oct-2023 05:55:05.504,0.14510029554367065,40652,180689859,62508,-0.14351898431777954,-0.692123532295227,0.6923248767852783,180689865
17-Oct-2023 05:55:06.504,0.14507481455802917,40652,180689859,62508,-0.14349499344825745,-0.6921299695968628,0.692328691482544,180689866
17-Oct-2023 05:55:07.504,0.14505070447921753,40652,180689859,62508,-0.14347293972969055,-0.6921360492706299,0.69233238697052,180689867
17-Oct-2023 05:55:08.504,0.14502540230751038,40652,180689859,62508,-0.1434459090232849,-0.6921395063400269,0.6923397779464722,180689868
17-Oct-2023 05:55:09.504,0.14499840140342712,40652,180689859,62508,-0.1434156894683838,-0.6921435594558716,0.6923474073410034,180689869
17-Oct-2023 05:55:10.504,0.14497384428977966,40652,180689859,62508,-0.1433950662612915,-0.6921513080596924,0.6923490762710571,180689870
17-Oct-2023 05:55:11.504,0.14494991302490234,40652,180689859,62508,-0.14336836338043213,-0.6921569108963013,0.6923542022705078,180689871
17-Oct-2023 05:55:12.504,0.14492300152778625,40652,180689859,62508,-0.14333978295326233,-0.6921604871749878,0.6923621892929077,180689872
17-Oct-2023 05:55:13.504,0.14489853382110596,40652,180689859,62508,-0.14331471920013428,-0.6921651363372803,0.692367672920227,180689873
17-Oct-2023 05:55:14.504,0.14487218856811523,40652,180689859,62508,-0.14328965544700623,-0.6921747922897339,0.6923688650131226,180689874
17-Oct-2023 05:55:15.504,0.1448473334312439,40652,180689859,62508,-0.14326763153076172,-0.6921788454055786,0.692374587059021,180689875
17-Oct-2023 05:55:16.504,0.14482450485229492,40652,180689859,62508,-0.1432427167892456,-0.6921823024749756,0.6923810243606567,180689876
17-Oct-2023 05:55:17.504,0.14480048418045044,40652,180689859,62508,-0.14321571588516235,-0.692188024520874,0.6923859119415283,180689877
17-Oct-2023 05:55:18.504,0.1447758674621582,40652,180689859,62508,-0.14319497346878052,-0.6921950578689575,0.6923885345458984,180689878
17-Oct-2023 05:55:19.504,0.14475035667419434,40652,180689859,62508,-0.14317283034324646,-0.692198634147644,0.6923949718475342,180689879
17-Oct-2023 05:55:20.504,0.14472141861915588,40652,180689859,62508,-0.14313745498657227,-0.6922016143798828,0.692405104637146,180689880
17-Oct-2023 05:55:21.504,0.14469757676124573,40652,180689859,62508,-0.14311254024505615,-0.6922087669372559,0.6924079656600952,180689881
17-Oct-2023 05:55:22.504,0.14466986060142517,40652,180689859,62508,-0.1430911123752594,-0.6922166347503662,0.6924104690551758,180689882
17-Oct-2023 05:55:23.504,0.1446438729763031,40652,180689859,62508,-0.14306145906448364,-0.6922200918197632,0.6924186944961548,180689883
17-Oct-2023 05:55:24.504,0.14462149143218994,40652,180689859,62508,-0.14303866028785706,-0.6922245025634766,0.6924233436584473,180689884
17-Oct-2023 05:55:25.504,0.14459574222564697,40652,180689859,62508,-0.14301595091819763,-0.6922297477722168,0.6924281120300293,180689885
17-Oct-2023 05:55:26.504,0.14457401633262634,40652,180689859,62508,-0.14299169182777405,-0.6922374963760376,0.6924303770065308,180689886
17-Oct-2023 05:55:27.504,0.14454984664916992,40652,180689859,62508,-0.14296525716781616,-0.692240834236145,0.6924371719360352,180689887
17-Oct-2023 05:55:28.504,0.14452242851257324,40652,180689859,62508,-0.14294207096099854,-0.6922438144683838,0.6924446821212769,180689888
17-Oct-2023 05:55:29.504,0.14449486136436462,40652,180689859,62508,-0.14291250705718994,-0.6922507286071777,0.6924495697021484,180689889
17-Oct-2023 05:55:30.504,0.14447492361068726,40652,180689859,62508,-0.14288663864135742,-0.6922610998153687,0.6924487352371216,180689890
17-Oct-2023 05:55:31.504,0.14444458484649658,40652,180689891,62514,-0.1428636908531189,-0.6922600269317627,0.6924608945846558,180689891
17-Oct-2023 05:55:32.504,0.1444161832332611,40652,180689891,62514,-0.1428360641002655,-0.6922633647918701,0.6924692392349243,180689892
17-Oct-2023 05:55:33.504,0.14439630508422852,40652,180689891,62514,-0.14280718564987183,-0.6922754049301147,0.692467212677002,180689893
17-Oct-2023 05:55:34.504,0.14436814188957214,40652,180689891,62514,-0.1427854597568512,-0.692280650138855,0.6924723386764526,180689894
17-Oct-2023 05:55:35.504,0.14433890581130981,40652,180689891,62514,-0.14276424050331116,-0.6922792196273804,0.6924842596054077,180689895
17-Oct-2023 05:55:36.504,0.14432081580162048,40652,180689891,62514,-0.1427348256111145,-0.6922867298126221,0.6924868822097778,180689896
17-Oct-2023 05:55:37.504,0.14429453015327454,40684,180689891,62514,-0.14270687103271484,-0.6922966241836548,0.6924883127212524,180689897
17-Oct-2023 05:55:38.504,0.14426323771476746,40684,180689891,62514,-0.1426892876625061,-0.6922990083694458,0.6924957036972046,180689898
17-Oct-2023 05:55:39.504,0.14424508810043335,40684,180689891,62514,-0.1426602303981781,-0.6923019886016846,0.6925026178359985,180689899
17-Oct-2023 05:55:40.504,0.14422130584716797,40684,180689891,62514,-0.1426309049129486,-0.692307710647583,0.6925077438354492,180689900
17-Oct-2023 05:55:41.504,0.1441906988620758,40684,180689891,62514,-0.14261353015899658,-0.6923143863677979,0.6925112009048462,180689901
17-Oct-2023 05:55:42.504,0.14416289329528809,40684,180689891,62514,-0.14258858561515808,-0.6923215389251709,0.6925150156021118,180689902
17-Oct-2023 05:55:43.504,0.1441430151462555,40684,180689891,62514,-0.1425609290599823,-0.6923271417617798,0.6925191879272461,180689903
17-Oct-2023 05:55:44.504,0.14411714673042297,40684,180689891,62514,-0.14253690838813782,-0.692330002784729,0.6925268173217773,180689904
17-Oct-2023 05:55:45.504,0.14408782124519348,40684,180689891,62514,-0.14251288771629333,-0.692337155342102,0.6925307512283325,180689905
17-Oct-2023 05:55:46.504,0.14406725764274597,40684,180689891,62514,-0.14248517155647278,-0.692345380783081,0.6925325393676758,180689906
17-Oct-2023 05:55:47.504,0.14404121041297913,40684,180689891,62514,-0.14245715737342834,-0.6923469305038452,0.6925421953201294,180689907
17-Oct-2023 05:55:48.504,0.1440143585205078,40684,180689891,62514,-0.1424391269683838,-0.6923481225967407,0.6925498247146606,180689908
17-Oct-2023 05:55:49.504,0.14399224519729614,40684,180689891,62514,-0.14240875840187073,-0.6923589706420898,0.6925498247146606,180689909
17-Oct-2023 05:55:50.504,0.14396679401397705,40684,180689891,62514,-0.14238199591636658,-0.6923646926879883,0.6925550699234009,180689910
17-Oct-2023 05:55:51.504,0.14393526315689087,40684,180689891,62514,-0.1423649787902832,-0.6923623085021973,0.6925673484802246,180689911
17-Oct-2023 05:55:52.504,0.1439121663570404,40684,180689891,62514,-0.14233577251434326,-0.6923689842224121,0.6925716400146484,180689912
17-Oct-2023 05:55:53.504,0.14389076828956604,40684,180689891,62514,-0.14230579137802124,-0.6923832893371582,0.6925678253173828,180689913
17-Oct-2023 05:55:54.504,0.14385882019996643,40684,180689891,62514,-0.1422874927520752,-0.6923836469650269,0.6925778388977051,180689914
17-Oct-2023 05:55:55.504,0.14383640885353088,40684,180689891,62514,-0.1422627866268158,-0.6923850774765015,0.6925863027572632,180689915
17-Oct-2023 05:55:56.504,0.14381733536720276,40684,180689891,62514,-0.14223039150238037,-0.692395806312561,0.6925861835479736,180689916
17-Oct-2023 05:55:57.504,0.14378854632377625,40684,180689891,62514,-0.14221107959747314,-0.6924008131027222,0.6925910711288452,180689917
17-Oct-2023 05:55:58.504,0.14375779032707214,40684,180689891,62514,-0.14219030737876892,-0.6924035549163818,0.6925990581512451,180689918
17-Oct-2023 05:55:59.504,0.14373815059661865,40684,180689891,62514,-0.14215907454490662,-0.6924095153808594,0.6926037073135376,180689919
17-Oct-2023 05:56:00.504,0.1437108814716339,40684,180689891,62514,-0.1421290934085846,-0.692415714263916,0.6926091909408569,180689920
17-Oct-2023 05:56:01.504,0.1436786651611328,40684,180689891,62514,-0.14211273193359375,-0.692419171333313,0.6926159858703613,180689921
17-Oct-2023 05:56:02.504,0.1436583697795868,40684,180689891,62514,-0.14208152890205383,-0.6924271583557129,0.6926182508468628,180689922
17-Oct-2023 05:56:03.504,0.143642395734787,40684,180689923,62508,-0.14205825328826904,-0.6924299001693726,0.6926236152648926,180689923
17-Oct-2023 05:56:04.504,0.14360612630844116,40684,180689923,62508,-0.14203384518623352,-0.6924344301223755,0.692631721496582,180689924
17-Oct-2023 05:56:05.504,0.14358383417129517,40684,180689923,62508,-0.14201170206069946,-0.6924411058425903,0.692634105682373,180689925
17-Oct-2023 05:56:06.504,0.14356231689453125,40684,180689923,62508,-0.14198219776153564,-0.6924480199813843,0.6926378011703491,180689926
17-Oct-2023 05:56:07.504,0.14353039860725403,40684,180689923,62508,-0.1419573426246643,-0.6924476623535156,0.6926498413085938,180689927
17-Oct-2023 05:56:08.504,0.14350464940071106,40684,180689923,62508,-0.1419355869293213,-0.6924557685852051,0.6926517486572266,180689928
17-Oct-2023 05:56:09.504,0.14348310232162476,40716,180689923,62508,-0.14190584421157837,-0.6924670934677124,0.6926509141921997,180689929
17-Oct-2023 05:56:10.504,0.1434537172317505,40716,180689923,62508,-0.14187824726104736,-0.6924657821655273,0.6926635503768921,180689930
17-Oct-2023 05:56:11.504,0.14343035221099854,40716,180689923,62508,-0.1418626308441162,-0.6924691200256348,0.6926683187484741,180689931
17-Oct-2023 05:56:12.504,0.1434083878993988,40716,180689923,62508,-0.1418311893939972,-0.6924784183502197,0.6926702260971069,180689932
17-Oct-2023 05:56:13.504,0.14338156580924988,40716,180689923,62508,-0.1418028175830841,-0.6924874782562256,0.692672610282898,180689933
17-Oct-2023 05:56:14.504,0.1433505117893219,40716,180689923,62508,-0.1417827308177948,-0.6924850940704346,0.6926853656768799,180689934
17-Oct-2023 05:56:15.504,0.14333242177963257,40716,180689923,62508,-0.14175477623939514,-0.6924903392791748,0.6926897764205933,180689935
17-Oct-2023 05:56:16.504,0.14331141114234924,40716,180689923,62508,-0.1417308747768402,-0.6925002336502075,0.6926889419555664,180689936
17-Oct-2023 05:56:17.504,0.14327841997146606,40716,180689923,62508,-0.14171075820922852,-0.6925052404403687,0.6926950216293335,180689937
17-Oct-2023 05:56:18.504,0.14325487613677979,40716,180689923,62508,-0.14168885350227356,-0.6925082206726074,0.6927014589309692,180689938
17-Oct-2023 05:56:19.504,0.14323338866233826,40716,180689923,62508,-0.14165359735488892,-0.6925128698348999,0.6927082538604736,180689939
17-Oct-2023 05:56:20.504,0.1432029902935028,40716,180689923,62508,-0.14163193106651306,-0.692520022392273,0.6927120685577393,180689940
17-Oct-2023 05:56:21.504,0.14317536354064941,40716,180689923,62508,-0.14160802960395813,-0.692524790763855,0.6927177906036377,180689941
17-Oct-2023 05:56:22.504,0.1431516408920288,40716,180689923,62508,-0.14157554507255554,-0.6925292015075684,0.6927247047424316,180689942
17-Oct-2023 05:56:23.504,0.1431279480457306,40716,180689923,62508,-0.14154964685440063,-0.6925337314605713,0.6927306652069092,180689943
17-Oct-2023 05:56:24.504,0.14309844374656677,40716,180689923,62508,-0.14152729511260986,-0.6925400495529175,0.6927348375320435,180689944
17-Oct-2023 05:56:25.504,0.1430772840976715,40716,180689923,62508,-0.1415049135684967,-0.6925486326217651,0.6927350759506226,180689945
17-Oct-2023 05:56:26.504,0.14305412769317627,40716,180689923,62508,-0.14147737622261047,-0.6925498247146606,0.6927444934844971,180689946
17-Oct-2023 05:56:27.504,0.14302873611450195,40716,180689923,62508,-0.14145684242248535,-0.6925524473190308,0.6927510499954224,180689947
17-Oct-2023 05:56:28.504,0.14300471544265747,40716,180689923,62508,-0.14143359661102295,-0.6925623416900635,0.6927512884140015,180689948
17-Oct-2023 05:56:29.504,0.14298057556152344,40716,180689923,62508,-0.14140689373016357,-0.6925680637359619,0.6927555799484253,180689949
17-Oct-2023 05:56:30.504,0.14295145869255066,40716,180689923,62508,-0.14138343930244446,-0.6925686597824097,0.6927658319473267,180689950
17-Oct-2023 05:56:31.504,0.14292433857917786,40716,180689923,62508,-0.1413497030735016,-0.6925745010375977,0.692772626876831,180689951
17-Oct-2023 05:56:32.504,0.14290085434913635,40716,180689923,62508,-0.14132237434387207,-0.6925859451293945,0.6927714347839355,180689952
17-Oct-2023 05:56:33.504,0.14287063479423523,40716,180689923,62508,-0.1412983238697052,-0.6925897598266602,0.6927788257598877,180689953
17-Oct-2023 05:56:34.504,0.14284759759902954,40716,180689923,62508,-0.14127561450004578,-0.692589282989502,0.6927887201309204,180689954
17-Oct-2023 05:56:35.504,0.1428232491016388,40716,180689955,62514,-0.14124661684036255,-0.692596435546875,0.6927926540374756,180689955
17-Oct-2023 05:56:36.504,0.14279881119728088,40716,180689955,62514,-0.14122366905212402,-0.6926060914993286,0.692792534828186,180689956
17-Oct-2023 05:56:37.504,0.14277181029319763,40716,180689955,62514,-0.14120391011238098,-0.692608118057251,0.6928004026412964,180689957
17-Oct-2023 05:56:38.504,0.14274823665618896,40716,180689955,62514,-0.1411784291267395,-0.6926099061965942,0.6928083896636963,180689958
17-Oct-2023 05:56:39.504,0.14272677898406982,40716,180689955,62514,-0.14115145802497864,-0.6926186084747314,0.6928097009658813,180689959
17-Oct-2023 05:56:40.504,0.142697274684906,40716,180689955,62514,-0.1411268413066864,-0.6926263570785522,0.6928130388259888,180689960
17-Oct-2023 05:56:41.504,0.14266961812973022,40748,180689955,62514,-0.14109820127487183,-0.6926285028457642,0.6928225755691528,180689961
17-Oct-2023 05:56:42.504,0.14264661073684692,40748,180689955,62514,-0.14107024669647217,-0.6926312446594238,0.6928300857543945,180689962
17-Oct-2023 05:56:43.504,0.14262431859970093,40748,180689955,62514,-0.14104735851287842,-0.6926401853561401,0.6928305625915527,180689963
17-Oct-2023 05:56:44.504,0.14259454607963562,40748,180689955,62514,-0.14102160930633545,-0.692646861076355,0.6928352117538452,180689964
17-Oct-2023 05:56:45.504,0.14257097244262695,40748,180689955,62514,-0.14100033044815063,-0.6926480531692505,0.6928431987762451,180689965
17-Oct-2023 05:56:46.504,0.1425483226776123,40748,180689955,62514,-0.14097082614898682,-0.6926535367965698,0.6928484439849854,180689966
17-Oct-2023 05:56:47.504,0.14252153038978577,40748,180689955,62514,-0.1409454345703125,-0.6926603317260742,0.6928523778915405,180689967
17-Oct-2023 05:56:48.504,0.14249706268310547,40748,180689955,62514,-0.14092886447906494,-0.6926651000976562,0.6928555965423584,180689968
17-Oct-2023 05:56:49.504,0.14247053861618042,40748,180689955,62514,-0.14089885354042053,-0.6926711797714233,0.6928611993789673,180689969
17-Oct-2023 05:56:50.504,0.14244550466537476,40748,180689955,62514,-0.14086973667144775,-0.692673921585083,0.6928695440292358,180689970
17-Oct-2023 05:56:51.504,0.1424197256565094,40748,180689955,62514,-0.14084362983703613,-0.6926796436309814,0.692874550819397,180689971
17-Oct-2023 05:56:52.504,0.14239272475242615,40748,180689955,62514,-0.14082035422325134,-0.6926884651184082,0.6928761005401611,180689972
17-Oct-2023 05:56:53.504,0.14236876368522644,40748,180689955,62514,-0.14079225063323975,-0.6926892995834351,0.6928858757019043,180689973
17-Oct-2023 05:56:54.504,0.1423426866531372,40748,180689955,62514,-0.14076665043830872,-0.6926933526992798,0.6928921937942505,180689974
17-Oct-2023 05:56:55.504,0.14231523871421814,40748,180689955,62514,-0.14074373245239258,-0.6927022933959961,0.6928935050964355,180689975
17-Oct-2023 05:56:56.504,0.14229413866996765,40748,180689955,62514,-0.1407201588153839,-0.6927099227905273,0.6928951740264893,180689976
17-Oct-2023 05:56:57.504,0.1422702968120575,40748,180689955,62514,-0.14069625735282898,-0.6927087306976318,0.6929062604904175,180689977
17-Oct-2023 05:56:58.504,0.14224299788475037,40748,180689955,62514,-0.14067068696022034,-0.6927119493484497,0.6929138898849487,180689978
17-Oct-2023 05:56:59.504,0.1422199308872223,40748,180689955,62514,-0.14064252376556396,-0.6927242279052734,0.6929119825363159,180689979
17-Oct-2023 05:57:00.504,0.14219537377357483,40748,180689955,62514,-0.14061731100082397,-0.6927313804626465,0.6929149627685547,180689980
17-Oct-2023 05:57:01.504,0.14216330647468567,40748,180689955,62514,-0.14058899879455566,-0.6927297115325928,0.6929290294647217,180689981
17-Oct-2023 05:57:02.504,0.14214399456977844,40748,180689955,62514,-0.14056122303009033,-0.6927366256713867,0.6929317712783813,180689982
17-Oct-2023 05:57:03.504,0.14211830496788025,40748,180689955,62514,-0.1405395269393921,-0.6927473545074463,0.6929304599761963,180689983
17-Oct-2023 05:57:04.504,0.14208883047103882,40748,180689955,62514,-0.1405186653137207,-0.6927508115768433,0.6929372549057007,180689984
17-Oct-2023 05:57:05.504,0.14206573367118835,40748,180689955,62514,-0.1404944360256195,-0.6927497386932373,0.6929479837417603,180689985
17-Oct-2023 05:57:06.504,0.1420462727546692,40748,180689955,62514,-0.14046546816825867,-0.6927564144134521,0.6929512023925781,180689986
17-Oct-2023 05:57:07.504,0.14201822876930237,40748,180689987,62514,-0.14044684171676636,-0.692764163017273,0.6929529905319214,180689987
17-Oct-2023 05:57:08.504,0.1419902741909027,40748,180689987,62514,-0.14042246341705322,-0.6927669048309326,0.6929609775543213,180689988
17-Oct-2023 05:57:09.504,0.14196905493736267,40748,180689987,62514,-0.1403902769088745,-0.6927710771560669,0.692967414855957,180689989
17-Oct-2023 05:57:10.504,0.14194324612617493,40748,180689987,62514,-0.14036381244659424,-0.6927794218063354,0.6929701566696167,180689990
17-Oct-2023 05:57:11.504,0.14191004633903503,40748,180689987,62514,-0.1403423547744751,-0.6927858591079712,0.6929748058319092,180689991
17-Oct-2023 05:57:12.504,0.14188629388809204,40748,180689987,62514,-0.14031237363815308,-0.6927924156188965,0.6929789781570435,180689992
17-Oct-2023 05:57:13.504,0.14186912775039673,40780,180689987,62514,-0.14028510451316833,-0.6927933692932129,0.6929870843887329,180689993
17-Oct-2023 05:57:14.504,0.14184260368347168,40780,180689987,62514,-0.1402696669101715,-0.6927974224090576,0.6929913759231567,180689994
17-Oct-2023 05:57:15.504,0.14181378483772278,40780,180689987,62514,-0.1402416229248047,-0.6928056478500366,0.6929948329925537,180689995
17-Oct-2023 05:57:16.504,0.1417934000492096,40780,180689987,62514,-0.1402156949043274,-0.6928116083145142,0.6929985284805298,180689996
17-Oct-2023 05:57:17.504,0.1417675018310547,40780,180689987,62514,-0.14019468426704407,-0.6928117275238037,0.6930079460144043,180689997
17-Oct-2023 05:57:18.504,0.14173683524131775,40780,180689987,62514,-0.14016485214233398,-0.6928176879882812,0.6930142641067505,180689998
17-Oct-2023 05:57:19.504,0.14171350002288818,40780,180689987,62514,-0.14013773202896118,-0.6928311586380005,0.6930110454559326,180689999
17-Oct-2023 05:57:20.504,0.14168721437454224,40780,180689987,62514,-0.1401124894618988,-0.6928327083587646,0.6930195093154907,180690000
17-Oct-2023 05:57:21.504,0.14166012406349182,40780,180689987,62514,-0.14009219408035278,-0.69283127784729,0.6930309534072876,180690001
17-Oct-2023 05:57:22.504,0.1416364312171936,40780,180689987,62514,-0.14005953073501587,-0.692840576171875,0.6930330991744995,180690002
17-Oct-2023 05:57:23.504,0.14161384105682373,40780,180689987,62514,-0.1400354504585266,-0.6928514242172241,0.693031907081604,180690003
17-Oct-2023 05:57:24.504,0.14158284664154053,40780,180689987,62514,-0.1400132179260254,-0.6928515434265137,0.693042516708374,180690004
17-Oct-2023 05:57:25.504,0.14156067371368408,40780,180689987,62514,-0.1399867832660675,-0.6928513050079346,0.6930521726608276,180690005
17-Oct-2023 05:57:26.504,0.14154371619224548,40780,180689987,62514,-0.13996681571006775,-0.6928616762161255,0.6930493116378784,180690006
17-Oct-2023 05:57:27.504,0.14151224493980408,40780,180689987,62514,-0.13994094729423523,-0.6928691864013672,0.6930534839630127,180690007
17-Oct-2023 05:57:28.504,0.14148637652397156,40780,180689987,62514,-0.13991951942443848,-0.6928697824478149,0.6930627822875977,180690008
17-Oct-2023 05:57:29.504,0.14146608114242554,40780,180689987,62514,-0.13988915085792542,-0.6928757429122925,0.6930669546127319,180690009
17-Oct-2023 05:57:30.505,0.14144006371498108,40780,180689987,62514,-0.13986045122146606,-0.6928846836090088,0.6930691003799438,180690010
17-Oct-2023 05:57:31.505,0.14140647649765015,40780,180689987,62514,-0.13984066247940063,-0.6928906440734863,0.6930743455886841,180690011
17-Oct-2023 05:57:32.505,0.141383558511734,40780,180689987,62514,-0.13981229066848755,-0.6928918361663818,0.6930831670761108,180690012
17-Oct-2023 05:57:33.505,0.14136728644371033,40780,180689987,62514,-0.13978847861289978,-0.6928960084915161,0.6930874586105347,180690013
17-Oct-2023 05:57:34.505,0.14133283495903015,40780,180689987,62514,-0.13976088166236877,-0.6929029226303101,0.6930928230285645,180690014
17-Oct-2023 05:57:35.505,0.14130869507789612,40780,180689987,62514,-0.13973942399024963,-0.6929097175598145,0.693095326423645,180690015
17-Oct-2023 05:57:36.505,0.1412893533706665,40780,180689987,62514,-0.13971078395843506,-0.6929129362106323,0.6931020021438599,180690016
17-Oct-2023 05:57:37.505,0.1412639617919922,40780,180689987,62514,-0.139688640832901,-0.6929143667221069,0.6931102275848389,180690017
17-Oct-2023 05:57:38.505,0.14123612642288208,40780,180689987,62514,-0.1396658718585968,-0.692922830581665,0.6931118965148926,180690018
17-Oct-2023 05:57:39.505,0.14121180772781372,40780,180690019,62514,-0.13964372873306274,-0.6929312944412231,0.6931129693984985,180690019
17-Oct-2023 05:57:40.505,0.14118719100952148,40780,180690019,62514,-0.13961359858512878,-0.6929306983947754,0.6931246519088745,180690020
17-Oct-2023 05:57:41.505,0.14115911722183228,40780,180690019,62514,-0.1395857334136963,-0.69293212890625,0.6931344270706177,180690021
17-Oct-2023 05:57:42.505,0.1411324441432953,40780,180690019,62514,-0.13956254720687866,-0.6929441690444946,0.6931325197219849,180690022
17-Oct-2023 05:57:43.505,0.14110952615737915,40780,180690019,62514,-0.13953399658203125,-0.6929538249969482,0.6931333541870117,180690023
17-Oct-2023 05:57:44.505,0.14108216762542725,40780,180690019,62514,-0.13951334357261658,-0.6929504871368408,0.6931464672088623,180690024
17-Oct-2023 05:57:45.505,0.1410573124885559,40812,180690019,62514,-0.13948765397071838,-0.6929551362991333,0.6931519508361816,180690025
17-Oct-2023 05:57:46.505,0.14103686809539795,40812,180690019,62514,-0.13946032524108887,-0.6929680109024048,0.6931489706039429,180690026
17-Oct-2023 05:57:47.505,0.14100882411003113,40812,180690019,62514,-0.13943973183631897,-0.6929711103439331,0.6931557655334473,180690027
17-Oct-2023 05:57:48.505,0.14097845554351807,40812,180690019,62514,-0.13941726088523865,-0.692969560623169,0.6931674480438232,180690028
17-Oct-2023 05:57:49.505,0.14095696806907654,40812,180690019,62514,-0.1393844485282898,-0.692979097366333,0.6931689977645874,180690029
17-Oct-2023 05:57:50.505,0.14093223214149475,40812,180690019,62514,-0.13935959339141846,-0.6929892301559448,0.6931688785552979,180690030
17-Oct-2023 05:57:51.505,0.14090320467948914,40812,180690019,62514,-0.13933759927749634,-0.6929895877838135,0.6931788921356201,180690031
17-Oct-2023 05:57:52.505,0.1408836543560028,40812,180690019,62514,-0.13930991291999817,-0.6929911375045776,0.6931871175765991,180690032
17-Oct-2023 05:57:53.505,0.1408606469631195,40812,180690019,62514,-0.1392780840396881,-0.6929975748062134,0.6931917667388916,180690033
17-Oct-2023 05:57:54.505,0.14083033800125122,40812,180690019,62514,-0.1392592489719391,-0.6930066347122192,0.6931926012039185,180690034
17-Oct-2023 05:57:55.505,0.140805184841156,40812,180690019,62514,-0.13923746347427368,-0.6930079460144043,0.6932007074356079,180690035
17-Oct-2023 05:57:56.505,0.14078328013420105,40812,180690019,62514,-0.13920408487319946,-0.6930116415023804,0.6932080984115601,180690036
17-Oct-2023 05:57:57.505,0.14075568318367004,40812,180690019,62514,-0.13918083906173706,-0.6930193901062012,0.6932107210159302,180690037
17-Oct-2023 05:57:58.505,0.14072713255882263,40812,180690019,62514,-0.13916531205177307,-0.6930269002914429,0.6932123899459839,180690038
17-Oct-2023 05:57:59.505,0.14070633053779602,40812,180690019,62514,-0.13913413882255554,-0.6930320262908936,0.6932175159454346,180690039
17-Oct-2023 05:58:00.505,0.14068278670310974,40812,180690019,62514,-0.13910657167434692,-0.69303297996521,0.6932269334793091,180690040
17-Oct-2023 05:58:01.505,0.14065536856651306,40812,180690019,62514,-0.13908526301383972,-0.6930363178253174,0.6932334899902344,180690041
17-Oct-2023 05:58:02.505,0.14062893390655518,40812,180690019,62514,-0.13905715942382812,-0.6930485963821411,0.6932321786880493,180690042
17-Oct-2023 05:58:03.505,0.14060425758361816,40812,180690019,62514,-0.1390271782875061,-0.6930526494979858,0.6932393312454224,180690043
17-Oct-2023 05:58:04.505,0.14057451486587524,40812,180690019,62514,-0.139003187417984,-0.6930487155914307,0.693253755569458,180690044
17-Oct-2023 05:58:05.505,0.14054885506629944,40812,180690019,62514,-0.13897761702537537,-0.6930571794509888,0.6932555437088013,180690045
17-Oct-2023 05:58:06.505,0.14052727818489075,40812,180690019,62514,-0.13895151019096375,-0.6930683851242065,0.6932539939880371,180690046
17-Oct-2023 05:58:07.505,0.14050030708312988,40812,180690019,62514,-0.13892978429794312,-0.6930702924728394,0.6932621002197266,180690047
17-Oct-2023 05:58:08.505,0.1404770016670227,40812,180690019,62514,-0.13890844583511353,-0.6930704116821289,0.6932710409164429,180690048
17-Oct-2023 05:58:09.505,0.14045625925064087,40812,180690019,62514,-0.13888034224510193,-0.6930820941925049,0.6932691335678101,180690049
17-Oct-2023 05:58:10.505,0.14042362570762634,40812,180690019,62514,-0.13885283470153809,-0.6930912733078003,0.6932722330093384,180690050
17-Oct-2023 05:58:11.505,0.140398770570755,40812,180690051,62514,-0.13883361220359802,-0.6930903196334839,0.6932816505432129,180690051
17-Oct-2023 05:58:12.505,0.14037483930587769,40812,180690051,62514,-0.1388022005558014,-0.6930952072143555,0.6932879686355591,180690052
17-Oct-2023 05:58:13.505,0.14035329222679138,40812,180690051,62514,-0.13877728581428528,-0.6931052207946777,0.6932873725891113,180690053
17-Oct-2023 05:58:14.505,0.1403222382068634,40812,180690051,62514,-0.13875380158424377,-0.6931102275848389,0.6932933330535889,180690054
17-Oct-2023 05:58:15.505,0.14029523730278015,40812,180690051,62514,-0.13872584700584412,-0.6931105852127075,0.6933040618896484,180690055
17-Oct-2023 05:58:16.505,0.14027586579322815,40812,180690051,62514,-0.13869497179985046,-0.6931151151657104,0.6933095455169678,180690056
17-Oct-2023 05:58:17.505,0.1402471661567688,40844,180690051,62514,-0.13867679238319397,-0.6931227445602417,0.6933116912841797,180690057
17-Oct-2023 05:58:18.505,0.14021852612495422,40844,180690051,62514,-0.13865649700164795,-0.6931285858154297,0.6933155059814453,180690058
17-Oct-2023 05:58:19.505,0.1401974856853485,40844,180690051,62514,-0.13862091302871704,-0.6931309700012207,0.6933245658874512,180690059
17-Oct-2023 05:58:20.505,0.14017462730407715,40844,180690051,62514,-0.13859769701957703,-0.6931366920471191,0.6933280229568481,180690060
17-Oct-2023 05:58:21.505,0.14014536142349243,40844,180690051,62514,-0.1385791003704071,-0.6931432485580444,0.6933310031890869,180690061
17-Oct-2023 05:58:22.505,0.1401195526123047,40844,180690051,62514,-0.13855203986167908,-0.6931513547897339,0.693333625793457,180690062
17-Oct-2023 05:58:23.505,0.14009934663772583,40844,180690051,62514,-0.138525128364563,-0.6931538581848145,0.6933406591415405,180690063
17-Oct-2023 05:58:24.505,0.14007115364074707,40844,180690051,62514,-0.13849973678588867,-0.6931546926498413,0.6933506727218628,180690064
17-Oct-2023 05:58:25.505,0.1400471031665802,40844,180690051,62514,-0.13847702741622925,-0.6931651830673218,0.6933494806289673,180690065
17-Oct-2023 05:58:26.505,0.14002031087875366,40844,180690051,62514,-0.13844722509384155,-0.6931711435317993,0.6933548450469971,180690066
17-Oct-2023 05:58:27.505,0.1399935483932495,40844,180690051,62514,-0.13842329382896423,-0.6931694746017456,0.6933667659759521,180690067
17-Oct-2023 05:58:28.505,0.13996559381484985,40844,180690051,62514,-0.1383952498435974,-0.6931726932525635,0.6933743953704834,180690068
17-Oct-2023 05:58:29.505,0.13994655013084412,40844,180690051,62514,-0.13837260007858276,-0.6931861639022827,0.6933698654174805,180690069
17-Oct-2023 05:58:30.505,0.13991713523864746,40844,180690051,62514,-0.13834717869758606,-0.6931905746459961,0.6933759450912476,180690070
17-Oct-2023 05:58:31.505,0.1398892104625702,40844,180690051,62514,-0.1383243203163147,-0.6931897401809692,0.6933871507644653,180690071
17-Oct-2023 05:58:32.505,0.1398720145225525,40844,180690051,62514,-0.13829556107521057,-0.6931982040405273,0.6933877468109131,180690072
17-Oct-2023 05:58:33.505,0.13984331488609314,40844,180690051,62514,-0.13826969265937805,-0.693210244178772,0.6933867931365967,180690073
17-Oct-2023 05:58:34.505,0.13981309533119202,40844,180690051,62514,-0.13824790716171265,-0.6932100057601929,0.6933974027633667,180690074
17-Oct-2023 05:58:35.505,0.13979139924049377,40844,180690051,62514,-0.1382228136062622,-0.6932101249694824,0.6934067010879517,180690075
17-Oct-2023 05:58:36.505,0.13976752758026123,40844,180690051,62514,-0.13818880915641785,-0.6932195425033569,0.6934092044830322,180690076
17-Oct-2023 05:58:37.505,0.13973969221115112,40844,180690051,62514,-0.1381680965423584,-0.6932278871536255,0.6934103965759277,180690077
17-Oct-2023 05:58:38.505,0.1397123634815216,40844,180690051,62514,-0.13814613223075867,-0.693230152130127,0.6934179067611694,180690078
17-Oct-2023 05:58:39.505,0.1396932601928711,40844,180690051,62514,-0.13811379671096802,-0.6932313442230225,0.6934270858764648,180690079
17-Oct-2023 05:58:40.505,0.13966387510299683,40844,180690051,62514,-0.13808917999267578,-0.693238377571106,0.6934309005737305,180690080
17-Oct-2023 05:58:41.505,0.1396353840827942,40844,180690051,62514,-0.13806715607643127,-0.6932473182678223,0.693432092666626,180690081
17-Oct-2023 05:58:42.505,0.13961246609687805,40844,180690051,62514,-0.13804063200950623,-0.6932520866394043,0.6934372186660767,180690082
17-Oct-2023 05:58:43.505,0.13959082961082458,40844,180690083,62514,-0.13801470398902893,-0.6932532787322998,0.6934455633163452,180690083
17-Oct-2023 05:58:44.505,0.13956409692764282,40844,180690083,62514,-0.13799172639846802,-0.693260669708252,0.6934480667114258,180690084
17-Oct-2023 05:58:45.505,0.1395377218723297,40844,180690083,62514,-0.1379677951335907,-0.6932700872421265,0.6934489011764526,180690085
17-Oct-2023 05:58:46.505,0.13951629400253296,40844,180690083,62514,-0.13794293999671936,-0.6932715177536011,0.6934566497802734,180690086
17-Oct-2023 05:58:47.505,0.13949286937713623,40844,180690083,62514,-0.13791939616203308,-0.6932711601257324,0.693466305732727,180690087
17-Oct-2023 05:58:48.505,0.13946488499641418,40844,180690083,62514,-0.137893944978714,-0.6932787895202637,0.6934695243835449,180690088
17-Oct-2023 05:58:49.505,0.13943883776664734,40876,180690083,62514,-0.13786381483078003,-0.6932902336120605,0.6934694051742554,180690089
17-Oct-2023 05:58:50.505,0.13941016793251038,40876,180690083,62514,-0.13783922791481018,-0.6932884454727173,0.6934815645217896,180690090
17-Oct-2023 05:58:51.505,0.13938936591148376,40876,180690083,62514,-0.13781699538230896,-0.693290114402771,0.693488597869873,180690091
17-Oct-2023 05:58:52.505,0.13936182856559753,40876,180690083,62514,-0.13778629899024963,-0.6933013200759888,0.6934890747070312,180690092
17-Oct-2023 05:58:53.505,0.139335036277771,40876,180690083,62514,-0.1377614438533783,-0.6933107376098633,0.6934897899627686,180690093
17-Oct-2023 05:58:54.505,0.13931062817573547,40876,180690083,62514,-0.13773977756500244,-0.6933097839355469,0.6935000419616699,180690094
17-Oct-2023 05:58:55.505,0.13928866386413574,40876,180690083,62514,-0.1377120316028595,-0.693312406539917,0.6935073137283325,180690095
17-Oct-2023 05:58:56.505,0.13926392793655396,40876,180690083,62514,-0.13768267631530762,-0.6933228969573975,0.6935075521469116,180690096
17-Oct-2023 05:58:57.505,0.13923689723014832,40876,180690083,62514,-0.13766568899154663,-0.693328857421875,0.6935105323791504,180690097
17-Oct-2023 05:58:58.505,0.13921010494232178,40876,180690083,62514,-0.1376371681690216,-0.6933275461196899,0.6935230493545532,180690098
17-Oct-2023 05:58:59.505,0.1391872763633728,40876,180690083,62514,-0.13760972023010254,-0.6933320760726929,0.6935282945632935,180690099
17-Oct-2023 05:59:00.505,0.1391611397266388,40876,180690083,62514,-0.1375841498374939,-0.6933447122573853,0.6935259103775024,180690100
17-Oct-2023 05:59:01.505,0.1391299068927765,40876,180690083,62514,-0.13756492733955383,-0.6933472156524658,0.6935336589813232,180690101
17-Oct-2023 05:59:02.505,0.13910967111587524,40876,180690083,62514,-0.1375359296798706,-0.6933486461639404,0.6935420036315918,180690102
17-Oct-2023 05:59:03.505,0.13908535242080688,40876,180690083,62514,-0.13750723004341125,-0.6933517456054688,0.693549633026123,180690103
17-Oct-2023 05:59:04.505,0.13905811309814453,40876,180690083,62514,-0.13748416304588318,-0.6933615207672119,0.693549633026123,180690104
17-Oct-2023 05:59:05.505,0.13903099298477173,40876,180690083,62514,-0.13746008276939392,-0.6933685541152954,0.6935528516769409,180690105
17-Oct-2023 05:59:06.505,0.13901224732398987,40876,180690083,62514,-0.13743197917938232,-0.6933697462081909,0.6935610771179199,180690106
17-Oct-2023 05:59:07.505,0.13898587226867676,40876,180690083,62514,-0.1374063789844513,-0.693373441696167,0.6935678720474243,180690107
17-Oct-2023 05:59:08.505,0.1389564871788025,40876,180690083,62514,-0.13738176226615906,-0.6933821439743042,0.6935696601867676,180690108
17-Oct-2023 05:59:09.505,0.1389354169368744,40876,180690083,62514,-0.13735276460647583,-0.6933887004852295,0.6935732364654541,180690109
17-Oct-2023 05:59:10.505,0.13891452550888062,40876,180690083,62514,-0.13733023405075073,-0.6933895349502563,0.693581223487854,180690110
17-Oct-2023 05:59:11.505,0.13888734579086304,40876,180690083,62514,-0.13730889558792114,-0.6933902502059937,0.6935895681381226,180690111
17-Oct-2023 05:59:12.505,0.1388620138168335,40876,180690083,62514,-0.1372825801372528,-0.6934014558792114,0.6935889720916748,180690112
17-Oct-2023 05:59:13.505,0.13883653283119202,40876,180690083,62514,-0.13725546002388,-0.6934093236923218,0.6935915946960449,180690113
17-Oct-2023 05:59:14.505,0.13881149888038635,40876,180690083,62514,-0.13723218441009521,-0.6934046745300293,0.693605899810791,180690114
17-Oct-2023 05:59:15.505,0.13878414034843445,40876,180690115,62514,-0.13720917701721191,-0.6934125423431396,0.6936081647872925,180690115
17-Oct-2023 05:59:16.505,0.13875949382781982,40876,180690115,62514,-0.13717880845069885,-0.6934256553649902,0.693605899810791,180690116
17-Oct-2023 05:59:17.505,0.1387307047843933,40876,180690115,62514,-0.13715511560440063,-0.693427562713623,0.6936143636703491,180690117
17-Oct-2023 05:59:18.505,0.13870730996131897,40876,180690115,62514,-0.13712835311889648,-0.6934261322021484,0.6936259269714355,180690118
17-Oct-2023 05:59:19.505,0.1386835277080536,40876,180690115,62514,-0.1370985507965088,-0.693434476852417,0.6936283111572266,180690119
17-Oct-2023 05:59:20.505,0.13865676522254944,40876,180690115,62514,-0.13707715272903442,-0.6934447288513184,0.6936272382736206,180690120
17-Oct-2023 05:59:21.505,0.13863113522529602,40908,180690115,62514,-0.1370551884174347,-0.6934455633163452,0.6936358213424683,180690121
17-Oct-2023 05:59:22.505,0.13860949873924255,40908,180690115,62514,-0.13702663779258728,-0.6934463977813721,0.6936451196670532,180690122
17-Oct-2023 05:59:23.505,0.13858655095100403,40908,180690115,62514,-0.1370006501674652,-0.693456768989563,0.6936444044113159,180690123
17-Oct-2023 05:59:24.505,0.13855597376823425,40908,180690115,62514,-0.13698044419288635,-0.6934632062911987,0.693648099899292,180690124
17-Oct-2023 05:59:25.505,0.13853535056114197,40908,180690115,62514,-0.1369566023349762,-0.693464994430542,0.693655252456665,180690125
17-Oct-2023 05:59:26.505,0.13851171731948853,40908,180690115,62514,-0.1369227170944214,-0.6934670209884644,0.6936647891998291,180690126
17-Oct-2023 05:59:27.505,0.138482004404068,40908,180690115,62514,-0.13689646124839783,-0.6934751272201538,0.6936675310134888,180690127
17-Oct-2023 05:59:28.505,0.13845443725585938,40908,180690115,62514,-0.13687625527381897,-0.6934821605682373,0.6936700344085693,180690128
17-Oct-2023 05:59:29.505,0.13843196630477905,40908,180690115,62514,-0.13684752583503723,-0.6934856176376343,0.6936765909194946,180690129
17-Oct-2023 05:59:30.505,0.13840726017951965,40908,180690115,62514,-0.13682076334953308,-0.693488359451294,0.6936842203140259,180690130
17-Oct-2023 05:59:31.505,0.13837942481040955,40908,180690115,62514,-0.13679879903793335,-0.6934951543807983,0.6936872005462646,180690131
17-Oct-2023 05:59:32.505,0.1383531093597412,40908,180690115,62514,-0.13677161931991577,-0.6935049295425415,0.6936880350112915,180690132
17-Oct-2023 05:59:33.505,0.13833263516426086,40908,180690115,62514,-0.13674578070640564,-0.6935068368911743,0.6936953067779541,180690133
17-Oct-2023 05:59:34.505,0.13830649852752686,40908,180690115,62514,-0.13671979308128357,-0.693506121635437,0.6937066316604614,180690134
17-Oct-2023 05:59:35.505,0.13827833533287048,40908,180690115,62514,-0.13669800758361816,-0.6935136318206787,0.6937088966369629,180690135
17-Oct-2023 05:59:36.505,0.13825446367263794,40908,180690115,62514,-0.13666647672653198,-0.693526029586792,0.6937075853347778,180690136
17-Oct-2023 05:59:37.505,0.138227641582489,40908,180690115,62514,-0.13664096593856812,-0.6935259103775024,0.6937179565429688,180690137
17-Oct-2023 05:59:38.505,0.13820400834083557,40908,180690115,62514,-0.13661763072013855,-0.6935253143310547,0.6937278509140015,180690138
17-Oct-2023 05:59:39.505,0.13818150758743286,40908,180690115,62514,-0.13659554719924927,-0.6935374736785889,0.693724513053894,180690139
17-Oct-2023 05:59:40.505,0.13815364241600037,40908,180690115,62514,-0.13656920194625854,-0.6935466527938843,0.6937260627746582,180690140
17-Oct-2023 05:59:41.505,0.13813084363937378,40908,180690115,62514,-0.13654983043670654,-0.6935428380966187,0.6937382221221924,180690141
17-Oct-2023 05:59:42.505,0.13810834288597107,40908,180690115,62514,-0.13652268052101135,-0.6935479640960693,0.6937429904937744,180690142
17-Oct-2023 05:59:43.505,0.13808387517929077,40908,180690115,62514,-0.1364966332912445,-0.693558931350708,0.6937421560287476,180690143
17-Oct-2023 05:59:44.505,0.13805478811264038,40908,180690115,62514,-0.13647469878196716,-0.6935644149780273,0.6937464475631714,180690144
17-Oct-2023 05:59:45.505,0.13802948594093323,40908,180690115,62514,-0.136447012424469,-0.6935635805130005,0.6937581300735474,180690145
17-Oct-2023 05:59:46.505,0.13800454139709473,40908,180690115,62514,-0.13641151785850525,-0.6935701370239258,0.6937634944915771,180690146
17-Oct-2023 05:59:47.505,0.13797572255134583,40908,180690147,62508,-0.13638773560523987,-0.6935796737670898,0.6937639713287354,180690147
17-Oct-2023 05:59:48.505,0.13794755935668945,40908,180690147,62508,-0.1363707184791565,-0.6935837268829346,0.6937688589096069,180690148
17-Oct-2023 05:59:49.505,0.13792818784713745,40908,180690147,62508,-0.1363399624824524,-0.693583607673645,0.6937791109085083,180690149
17-Oct-2023 05:59:50.505,0.13790670037269592,40908,180690147,62508,-0.13631585240364075,-0.6935882568359375,0.6937835216522217,180690150
17-Oct-2023 05:59:51.505,0.1378733515739441,40908,180690147,62508,-0.1362939476966858,-0.6935968399047852,0.6937857866287231,180690151
17-Oct-2023 05:59:52.505,0.13785162568092346,40908,180690147,62508,-0.13626998662948608,-0.6936025619506836,0.6937892436981201,180690152
17-Oct-2023 05:59:53.505,0.13783398270606995,40940,180690147,62508,-0.13624423742294312,-0.6936050653457642,0.6937950849533081,180690153
17-Oct-2023 05:59:54.505,0.13780221343040466,40940,180690147,62508,-0.1362202763557434,-0.6936091184616089,0.6938021183013916,180690154
17-Oct-2023 05:59:55.505,0.13777446746826172,40940,180690147,62508,-0.13619595766067505,-0.693618893623352,0.6938025951385498,180690155
17-Oct-2023 05:59:56.505,0.13775047659873962,40940,180690147,62508,-0.13616591691970825,-0.6936261653900146,0.6938062906265259,180690156
17-Oct-2023 05:59:57.505,0.1377287209033966,40940,180690147,62508,-0.13613715767860413,-0.6936233043670654,0.6938189268112183,180690157
17-Oct-2023 05:59:58.505,0.13769853115081787,40940,180690147,62508,-0.13611406087875366,-0.693627119064331,0.6938256025314331,180690158
17-Oct-2023 05:59:59.505,0.13767322897911072,40940,180690147,62508,-0.13608631491661072,-0.6936382055282593,0.6938250064849854,180690159
17-Oct-2023 06:00:00.505,0.137650728225708,40940,180690147,62508,-0.13606205582618713,-0.6936419010162354,0.6938306093215942,180690160
17-Oct-2023 06:00:01.505,0.13762521743774414,40940,180690147,62508,-0.1360432505607605,-0.6936395168304443,0.6938419342041016,180690161
17-Oct-2023 06:00:02.505,0.1376001536846161,40940,180690147,62508,-0.13601458072662354,-0.6936484575271606,0.6938431262969971,180690162
17-Oct-2023 06:00:03.505,0.1375752091407776,40940,180690147,62508,-0.1359909176826477,-0.6936609745025635,0.6938403844833374,180690163
17-Oct-2023 06:00:04.505,0.13754719495773315,40940,180690147,62508,-0.13596782088279724,-0.6936612129211426,0.6938501596450806,180690164
17-Oct-2023 06:00:05.505,0.13752537965774536,40940,180690147,62508,-0.13594037294387817,-0.6936627626419067,0.6938583850860596,180690165
17-Oct-2023 06:00:06.505,0.13750210404396057,40940,180690147,62508,-0.1359114944934845,-0.6936733722686768,0.6938580274581909,180690166
17-Oct-2023 06:00:07.505,0.13747254014015198,40940,180690147,62508,-0.13589000701904297,-0.6936800479888916,0.6938613653182983,180690167
17-Oct-2023 06:00:08.505,0.13744285702705383,40940,180690147,62508,-0.1358596384525299,-0.6936802864074707,0.6938731670379639,180690168
17-Oct-2023 06:00:09.505,0.13742443919181824,40940,180690147,62508,-0.13583481311798096,-0.6936829090118408,0.6938790082931519,180690169
17-Oct-2023 06:00:10.505,0.1373964250087738,40940,180690147,62508,-0.1358078122138977,-0.6936900615692139,0.6938824653625488,180690170
17-Oct-2023 06:00:11.505,0.1373688280582428,40940,180690147,62508,-0.13579285144805908,-0.6936975717544556,0.6938832998275757,180690171
17-Oct-2023 06:00:12.505,0.1373487114906311,40940,180690147,62508,-0.13576266169548035,-0.6937007904052734,0.6938900947570801,180690172
17-Oct-2023 06:00:13.505,0.13732334971427917,40940,180690147,62508,-0.13573512434959412,-0.69370436668396,0.6938967704772949,180690173
17-Oct-2023 06:00:14.505,0.13729584217071533,40940,180690147,62508,-0.13571566343307495,-0.6937098503112793,0.6939005851745605,180690174
17-Oct-2023 06:00:15.505,0.13726821541786194,40940,180690147,62508,-0.1356898844242096,-0.6937201023101807,0.6939010620117188,180690175
17-Oct-2023 06:00:16.505,0.13724616169929504,40940,180690147,62508,-0.13565793633460999,-0.6937239170074463,0.6939078569412231,180690176
17-Oct-2023 06:00:17.505,0.13722026348114014,40940,180690147,62508,-0.13563674688339233,-0.6937227249145508,0.6939182281494141,180690177
17-Oct-2023 06:00:18.505,0.13719472289085388,40940,180690147,62508,-0.13561034202575684,-0.6937321424484253,0.69391930103302,180690178
17-Oct-2023 06:00:19.505,0.13717040419578552,40940,180690179,62514,-0.13558146357536316,-0.6937412023544312,0.6939202547073364,180690179
17-Oct-2023 06:00:20.505,0.13714492321014404,40940,180690179,62514,-0.1355571448802948,-0.6937395334243774,0.6939316987991333,180690180
17-Oct-2023 06:00:21.505,0.13712182641029358,40940,180690179,62514,-0.13553830981254578,-0.6937397718429565,0.6939398050308228,180690181
17-Oct-2023 06:00:22.505,0.1370968222618103,40940,180690179,62514,-0.1355133354663849,-0.6937522888183594,0.6939369440078735,180690182
17-Oct-2023 06:00:23.505,0.1370677649974823,40940,180690179,62514,-0.13548779487609863,-0.6937605142593384,0.6939394474029541,180690183
17-Oct-2023 06:00:24.505,0.13704022765159607,40940,180690179,62514,-0.13546162843704224,-0.693757176399231,0.6939533948898315,180690184
17-Oct-2023 06:00:25.505,0.13701960444450378,40972,180690179,62514,-0.13543835282325745,-0.6937618255615234,0.6939575672149658,180690185
17-Oct-2023 06:00:26.505,0.1369916796684265,40972,180690179,62514,-0.13540804386138916,-0.6937754154205322,0.6939554214477539,180690186
17-Oct-2023 06:00:27.505,0.1369611918926239,40972,180690179,62514,-0.1353837251663208,-0.6937792301177979,0.6939622163772583,180690187
17-Oct-2023 06:00:28.505,0.13694074749946594,40972,180690179,62514,-0.13535794615745544,-0.6937788724899292,0.6939717531204224,180690188
17-Oct-2023 06:00:29.505,0.13691788911819458,40972,180690179,62514,-0.13532963395118713,-0.6937850713729858,0.693975567817688,180690189
17-Oct-2023 06:00:30.505,0.1368873119354248,40972,180690179,62514,-0.13530758023262024,-0.6937923431396484,0.6939786672592163,180690190
17-Oct-2023 06:00:31.505,0.1368594467639923,40972,180690179,62514,-0.13528242707252502,-0.6937969923019409,0.6939843893051147,180690191
17-Oct-2023 06:00:32.505,0.13684168457984924,40972,180690179,62514,-0.1352541744709015,-0.693798303604126,0.6939921379089355,180690192
17-Oct-2023 06:00:33.505,0.13681387901306152,40972,180690179,62514,-0.13522997498512268,-0.6938033103942871,0.6939975023269653,180690193
17-Oct-2023 06:00:34.505,0.13678434491157532,40972,180690179,62514,-0.1352081000804901,-0.6938145160675049,0.6939963102340698,180690194
17-Oct-2023 06:00:35.505,0.1367637813091278,40972,180690179,62514,-0.1351856291294098,-0.6938188076019287,0.6940001249313354,180690195
17-Oct-2023 06:00:36.505,0.13674229383468628,40972,180690179,62514,-0.13515374064445496,-0.6938198804855347,0.6940096616744995,180690196
17-Oct-2023 06:00:37.505,0.13671129941940308,40972,180690179,62514,-0.1351279318332672,-0.6938230991363525,0.6940176486968994,180690197
17-Oct-2023 06:00:38.505,0.1366860270500183,40972,180690179,62514,-0.13510537147521973,-0.6938343048095703,0.6940157413482666,180690198
17-Oct-2023 06:00:39.505,0.13666364550590515,40972,180690179,62514,-0.13507547974586487,-0.6938395500183105,0.6940207481384277,180690199
17-Oct-2023 06:00:40.505,0.13663947582244873,40972,180690179,62514,-0.13505351543426514,-0.6938375234603882,0.694031834602356,180690200
17-Oct-2023 06:00:41.505,0.136611670255661,40972,180690179,62514,-0.13502752780914307,-0.6938443183898926,0.6940356492996216,180690201
17-Oct-2023 06:00:42.505,0.13658633828163147,40972,180690179,62514,-0.13500335812568665,-0.6938565969467163,0.6940330266952515,180690202
17-Oct-2023 06:00:43.505,0.1365656554698944,40972,180690179,62514,-0.13497963547706604,-0.6938583850860596,0.694040060043335,180690203
17-Oct-2023 06:00:44.505,0.1365361213684082,40972,180690179,62514,-0.1349548101425171,-0.6938561201095581,0.6940528154373169,180690204
17-Oct-2023 06:00:45.505,0.13651180267333984,40972,180690179,62514,-0.13492730259895325,-0.693864107131958,0.6940546035766602,180690205
17-Oct-2023 06:00:46.505,0.1364845633506775,40972,180690179,62514,-0.1349014937877655,-0.6938744783401489,0.6940547227859497,180690206
17-Oct-2023 06:00:47.505,0.136457622051239,40972,180690179,62514,-0.13487949967384338,-0.6938761472702026,0.6940628290176392,180690207
17-Oct-2023 06:00:48.505,0.13643619418144226,40972,180690179,62514,-0.1348528265953064,-0.6938762664794922,0.6940721273422241,180690208
17-Oct-2023 06:00:49.505,0.1364096701145172,40972,180690179,62514,-0.13482555747032166,-0.693885087966919,0.6940737962722778,180690209
17-Oct-2023 06:00:50.505,0.13638430833816528,40972,180690179,62514,-0.1348024308681488,-0.6938945055007935,0.6940737962722778,180690210
17-Oct-2023 06:00:51.505,0.13635879755020142,40972,180690211,62514,-0.13477951288223267,-0.6938951015472412,0.6940827369689941,180690211
17-Oct-2023 06:00:52.505,0.13633576035499573,40972,180690211,62514,-0.13474667072296143,-0.6938968896865845,0.6940916776657104,180690212
17-Oct-2023 06:00:53.505,0.13630914688110352,40972,180690211,62514,-0.13472244143486023,-0.6939042806625366,0.6940944194793701,180690213
17-Oct-2023 06:00:54.505,0.13627833127975464,40972,180690211,62514,-0.1346997320652008,-0.693912148475647,0.6940970420837402,180690214
17-Oct-2023 06:00:55.505,0.13625821471214294,40972,180690211,62514,-0.13467583060264587,-0.6939159631729126,0.6941016912460327,180690215
17-Oct-2023 06:00:56.505,0.1362367570400238,40972,180690211,62514,-0.13465169072151184,-0.6939164400100708,0.6941100358963013,180690216
17-Oct-2023 06:00:57.505,0.13620463013648987,41004,180690211,62514,-0.13462427258491516,-0.6939247846603394,0.6941134929656982,180690217
17-Oct-2023 06:00:58.505,0.1361810863018036,41004,180690211,62514,-0.13460415601730347,-0.6939351558685303,0.6941115856170654,180690218
17-Oct-2023 06:00:59.505,0.13615849614143372,41004,180690211,62514,-0.13457459211349487,-0.6939355134963989,0.6941214799880981,180690219
17-Oct-2023 06:01:00.505,0.13613444566726685,41004,180690211,62514,-0.13454997539520264,-0.6939339637756348,0.6941326856613159,180690220
17-Oct-2023 06:01:01.505,0.13610491156578064,41004,180690211,62514,-0.1345217525959015,-0.6939443349838257,0.6941331624984741,180690221
17-Oct-2023 06:01:02.505,0.13607794046401978,41004,180690211,62514,-0.1344948709011078,-0.693953275680542,0.6941348314285278,180690222
17-Oct-2023 06:01:03.505,0.1360563039779663,41004,180690211,62514,-0.13447168469429016,-0.6939537525177002,0.6941430568695068,180690223
17-Oct-2023 06:01:04.505,0.1360304057598114,41004,180690211,62514,-0.1344461739063263,-0.6939551830291748,0.6941518783569336,180690224
17-Oct-2023 06:01:05.505,0.13600316643714905,41004,180690211,62514,-0.13442039489746094,-0.6939654350280762,0.6941518783569336,180690225
17-Oct-2023 06:01:06.505,0.13597849011421204,41004,180690211,62514,-0.13439640402793884,-0.6939730644226074,0.6941535472869873,180690226
17-Oct-2023 06:01:07.505,0.13595542311668396,41004,180690211,62514,-0.13437336683273315,-0.693972110748291,0.6941635608673096,180690227
17-Oct-2023 06:01:08.505,0.13593009114265442,41004,180690211,62514,-0.13434621691703796,-0.693975567817688,0.6941704750061035,180690228
17-Oct-2023 06:01:09.505,0.13590312004089355,41004,180690211,62514,-0.13431864976882935,-0.6939862966537476,0.6941699981689453,180690229
17-Oct-2023 06:01:10.505,0.13587698340415955,41004,180690211,62514,-0.1342950463294983,-0.6939927339553833,0.6941734552383423,180690230
17-Oct-2023 06:01:11.505,0.13585451245307922,41004,180690211,62514,-0.13427084684371948,-0.6939921379089355,0.6941831111907959,180690231
17-Oct-2023 06:01:12.505,0.13583016395568848,41004,180690211,62514,-0.13424381613731384,-0.6939979791641235,0.6941872835159302,180690232
17-Oct-2023 06:01:13.505,0.13580352067947388,41004,180690211,62514,-0.13422387838363647,-0.6940072774887085,0.694186806678772,180690233
17-Oct-2023 06:01:14.505,0.1357782781124115,41004,180690211,62514,-0.13419923186302185,-0.6940126419067383,0.6941913366317749,180690234
17-Oct-2023 06:01:15.505,0.13575628399848938,41004,180690211,62514,-0.13416904211044312,-0.6940110921859741,0.6942030191421509,180690235
17-Oct-2023 06:01:16.505,0.13572901487350464,41004,180690211,62514,-0.13414055109024048,-0.6940147876739502,0.6942102909088135,180690236
17-Oct-2023 06:01:17.505,0.1356993317604065,41004,180690211,62514,-0.13411429524421692,-0.6940232515335083,0.694212794303894,180690237
17-Oct-2023 06:01:18.505,0.1356753408908844,41004,180690211,62514,-0.13409137725830078,-0.69403076171875,0.6942144632339478,180690238
17-Oct-2023 06:01:19.505,0.13565436005592346,41004,180690211,62514,-0.13406449556350708,-0.6940313577651978,0.6942228078842163,180690239
17-Oct-2023 06:01:20.505,0.1356254518032074,41004,180690211,62514,-0.1340395212173462,-0.6940368413925171,0.694227933883667,180690240
17-Oct-2023 06:01:21.505,0.13559603691101074,41004,180690211,62514,-0.13401713967323303,-0.694046139717102,0.6942287683486938,180690241
17-Oct-2023 06:01:22.505,0.1355726420879364,41004,180690211,62514,-0.13398799300193787,-0.6940536499023438,0.694231390953064,180690242
17-Oct-2023 06:01:23.505,0.13555079698562622,41004,180690243,62514,-0.13396799564361572,-0.6940510272979736,0.6942421197891235,180690243
17-Oct-2023 06:01:24.505,0.13552191853523254,41004,180690243,62514,-0.1339396834373474,-0.6940549612045288,0.6942493915557861,180690244
17-Oct-2023 06:01:25.505,0.13549786806106567,41004,180690243,62514,-0.1339157223701477,-0.6940673589706421,0.6942460536956787,180690245
17-Oct-2023 06:01:26.505,0.13547348976135254,41004,180690243,62514,-0.1338908076286316,-0.6940699815750122,0.6942532062530518,180690246
17-Oct-2023 06:01:27.505,0.13544920086860657,41004,180690243,62514,-0.1338678002357483,-0.6940679550170898,0.6942644119262695,180690247
17-Oct-2023 06:01:28.505,0.1354188621044159,41004,180690243,62514,-0.13382941484451294,-0.6940758228302002,0.6942700147628784,180690248
17-Oct-2023 06:01:29.505,0.1353967785835266,41036,180690243,62514,-0.1338115930557251,-0.6940877437591553,0.6942657232284546,180690249
17-Oct-2023 06:01:30.505,0.1353684365749359,41036,180690243,62514,-0.13378754258155823,-0.6940896511077881,0.6942739486694336,180690250
17-Oct-2023 06:01:31.505,0.1353432536125183,41036,180690243,62514,-0.13375923037528992,-0.6940881013870239,0.6942857503890991,180690251
17-Oct-2023 06:01:32.505,0.13532117009162903,41036,180690243,62514,-0.1337326169013977,-0.6940957307815552,0.6942876577377319,180690252
17-Oct-2023 06:01:33.505,0.13529515266418457,41036,180690243,62514,-0.13371354341506958,-0.694105863571167,0.6942863464355469,180690253
17-Oct-2023 06:01:34.505,0.13526979088783264,41036,180690243,62514,-0.1336887776851654,-0.6941086053848267,0.6942932605743408,180690254
17-Oct-2023 06:01:35.505,0.13525083661079407,41036,180690243,62514,-0.13366341590881348,-0.6941094398498535,0.6943010091781616,180690255
17-Oct-2023 06:01:36.505,0.1352231502532959,41036,180690243,62514,-0.13363739848136902,-0.6941174268722534,0.6943033933639526,180690256
17-Oct-2023 06:01:37.505,0.1351953148841858,41036,180690243,62514,-0.13361254334449768,-0.6941260099411011,0.6943048238754272,180690257
17-Oct-2023 06:01:38.505,0.13517332077026367,41036,180690243,62514,-0.1335897445678711,-0.6941297054290771,0.694310188293457,180690258
17-Oct-2023 06:01:39.505,0.13514584302902222,41036,180690243,62514,-0.13355803489685059,-0.6941293478012085,0.694321870803833,180690259
17-Oct-2023 06:01:40.505,0.13511374592781067,41036,180690243,62514,-0.13353270292282104,-0.694137692451477,0.6943247318267822,180690260
17-Oct-2023 06:01:41.505,0.13508954644203186,41036,180690243,62514,-0.13350865244865417,-0.6941449642181396,0.6943268775939941,180690261
17-Oct-2023 06:01:42.505,0.1350671648979187,41036,180690243,62514,-0.13348174095153809,-0.6941471099853516,0.6943339109420776,180690262
17-Oct-2023 06:01:43.505,0.13504254817962646,41036,180690243,62514,-0.13346004486083984,-0.6941466331481934,0.6943432092666626,180690263
17-Oct-2023 06:01:44.505,0.13501575589179993,41036,180690243,62514,-0.1334322690963745,-0.6941573619842529,0.6943432092666626,180690264
17-Oct-2023 06:01:45.505,0.13499274849891663,41036,180690243,62514,-0.1334107518196106,-0.6941665410995483,0.6943426132202148,180690265
17-Oct-2023 06:01:46.505,0.13496670126914978,41036,180690243,62514,-0.1333840787410736,-0.6941661834716797,0.6943533420562744,180690266
17-Oct-2023 06:01:47.505,0.13494348526000977,41036,180690243,62514,-0.13335904479026794,-0.694167971611023,0.6943607330322266,180690267
17-Oct-2023 06:01:48.505,0.13491806387901306,41036,180690243,62514,-0.1333373785018921,-0.694177508354187,0.6943603754043579,180690268
17-Oct-2023 06:01:49.505,0.13488978147506714,41036,180690243,62514,-0.13330918550491333,-0.6941872835159302,0.6943615674972534,180690269
17-Oct-2023 06:01:50.505,0.1348641812801361,41036,180690243,62514,-0.1332816183567047,-0.6941860914230347,0.6943728923797607,180690270
17-Oct-2023 06:01:51.505,0.13483941555023193,41036,180690243,62514,-0.1332525610923767,-0.6941875219345093,0.6943817138671875,180690271
17-Oct-2023 06:01:52.505,0.13481363654136658,41036,180690243,62514,-0.13323074579238892,-0.6941986083984375,0.6943800449371338,180690272
17-Oct-2023 06:01:53.505,0.13478690385818481,41036,180690243,62514,-0.13321176171302795,-0.6942057609558105,0.694381833076477,180690273
17-Oct-2023 06:01:54.505,0.13476404547691345,41036,180690243,62514,-0.13318553566932678,-0.6942054033279419,0.6943916082382202,180690274
17-Oct-2023 06:01:55.505,0.13474112749099731,41036,180690275,62508,-0.13315698504447937,-0.6942077875137329,0.6943992376327515,180690275
17-Oct-2023 06:01:56.505,0.1347147822380066,41036,180690275,62508,-0.13313400745391846,-0.6942182779312134,0.6943981647491455,180690276
17-Oct-2023 06:01:57.505,0.13468649983406067,41036,180690275,62508,-0.13310816884040833,-0.6942241191864014,0.694402813911438,180690277
17-Oct-2023 06:01:58.505,0.13466498255729675,41036,180690275,62508,-0.13308319449424744,-0.6942235231399536,0.6944124698638916,180690278
17-Oct-2023 06:01:59.505,0.13463997840881348,41036,180690275,62508,-0.13305488228797913,-0.694227933883667,0.6944183111190796,180690279
17-Oct-2023 06:02:00.505,0.13461124897003174,41036,180690275,62508,-0.13303151726722717,-0.694237232208252,0.6944191455841064,180690280
17-Oct-2023 06:02:01.505,0.1345847249031067,41068,180690275,62508,-0.1330069601535797,-0.6942441463470459,0.6944217681884766,180690281
17-Oct-2023 06:02:02.505,0.13456130027770996,41068,180690275,62508,-0.1329765021800995,-0.6942439079284668,0.6944323778152466,180690282
17-Oct-2023 06:02:03.505,0.1345338523387909,41068,180690275,62508,-0.1329514980316162,-0.6942468881607056,0.6944395303726196,180690283
17-Oct-2023 06:02:04.505,0.13450834155082703,41068,180690275,62508,-0.13292837142944336,-0.6942579746246338,0.6944378614425659,180690284
17-Oct-2023 06:02:05.505,0.1344831883907318,41068,180690275,62508,-0.13290154933929443,-0.6942648887634277,0.6944408416748047,180690285
17-Oct-2023 06:02:06.505,0.13446208834648132,41068,180690275,62508,-0.1328796148300171,-0.6942621469497681,0.6944519281387329,180690286
17-Oct-2023 06:02:07.505,0.13443386554718018,41068,180690275,62508,-0.1328524947166443,-0.6942678689956665,0.6944570541381836,180690287
17-Oct-2023 06:02:08.505,0.13440781831741333,41068,180690275,62508,-0.1328314244747162,-0.6942789554595947,0.6944546699523926,180690288
17-Oct-2023 06:02:09.505,0.13438498973846436,41068,180690275,62508,-0.132806658744812,-0.6942827701568604,0.6944600343704224,180690289
17-Oct-2023 06:02:10.505,0.1343609094619751,41068,180690275,62508,-0.13278216123580933,-0.6942799091339111,0.6944723129272461,180690290
17-Oct-2023 06:02:11.505,0.1343342363834381,41068,180690275,62508,-0.13275346159934998,-0.6942867040634155,0.6944761276245117,180690291
17-Oct-2023 06:02:12.505,0.13430547714233398,41068,180690275,62508,-0.13272395730018616,-0.6942979097366333,0.6944762468338013,180690292
17-Oct-2023 06:02:13.505,0.1342821717262268,41068,180690275,62508,-0.1327064335346222,-0.6943017244338989,0.694480299949646,180690293
17-Oct-2023 06:02:14.505,0.13425683975219727,41068,180690275,62508,-0.1326766014099121,-0.6942999362945557,0.6944928169250488,180690294
17-Oct-2023 06:02:15.505,0.1342317759990692,41068,180690275,62508,-0.13264736533164978,-0.694307804107666,0.6944952011108398,180690295
17-Oct-2023 06:02:16.505,0.13420215249061584,41068,180690275,62508,-0.13262787461280823,-0.694317102432251,0.6944955587387085,180690296
17-Oct-2023 06:02:17.505,0.13418066501617432,41068,180690275,62508,-0.13260430097579956,-0.6943192481994629,0.6945019960403442,180690297
17-Oct-2023 06:02:18.505,0.13415685296058655,41068,180690275,62508,-0.13257572054862976,-0.6943187713623047,0.6945122480392456,180690298
17-Oct-2023 06:02:19.505,0.13412940502166748,41068,180690275,62508,-0.13255199790000916,-0.6943274736404419,0.6945135593414307,180690299
17-Oct-2023 06:02:20.505,0.13410159945487976,41068,180690275,62508,-0.13252496719360352,-0.6943365335464478,0.6945151090621948,180690300
17-Oct-2023 06:02:21.505,0.13407939672470093,41068,180690275,62508,-0.1325010359287262,-0.6943385601043701,0.6945219039916992,180690301
17-Oct-2023 06:02:22.505,0.13405364751815796,41068,180690275,62508,-0.13246667385101318,-0.6943404674530029,0.6945314407348633,180690302
17-Oct-2023 06:02:23.505,0.13402867317199707,41068,180690275,62508,-0.13244622945785522,-0.6943480968475342,0.6945323944091797,180690303
17-Oct-2023 06:02:24.505,0.13400423526763916,41068,180690275,62508,-0.1324264407157898,-0.69435715675354,0.6945319175720215,180690304
17-Oct-2023 06:02:25.505,0.13397926092147827,41068,180690275,62508,-0.13239902257919312,-0.6943584680557251,0.6945405006408691,180690305
17-Oct-2023 06:02:26.505,0.1339525282382965,41068,180690275,62508,-0.1323702335357666,-0.6943587064743042,0.6945509910583496,180690306
17-Oct-2023 06:02:27.505,0.13392573595046997,41068,180690307,62514,-0.13234785199165344,-0.6943680047988892,0.6945514678955078,180690307
17-Oct-2023 06:02:28.505,0.1339024007320404,41068,180690307,62514,-0.13232436776161194,-0.6943767070770264,0.6945517063140869,180690308
17-Oct-2023 06:02:29.505,0.13387703895568848,41068,180690307,62514,-0.1322973370552063,-0.6943752765655518,0.6945627927780151,180690309
17-Oct-2023 06:02:30.505,0.13385266065597534,41068,180690307,62514,-0.13227060437202454,-0.694377064704895,0.6945710182189941,180690310
17-Oct-2023 06:02:31.505,0.13382366299629211,41068,180690307,62514,-0.13224270939826965,-0.6943875551223755,0.6945713758468628,180690311
17-Oct-2023 06:02:32.505,0.1337989866733551,41068,180690307,62514,-0.13221967220306396,-0.6943966150283813,0.6945714950561523,180690312
17-Oct-2023 06:02:33.505,0.13377615809440613,41100,180690307,62514,-0.13219574093818665,-0.6943975687026978,0.6945794820785522,180690313
17-Oct-2023 06:02:34.505,0.13374900817871094,41100,180690307,62514,-0.1321696937084198,-0.6943978071212769,0.6945892572402954,180690314
17-Oct-2023 06:02:35.505,0.13372191786766052,41100,180690307,62514,-0.13214272260665894,-0.6944087743759155,0.6945887804031372,180690315
17-Oct-2023 06:02:36.505,0.13369864225387573,41100,180690307,62514,-0.13212382793426514,-0.6944146156311035,0.6945910453796387,180690316
17-Oct-2023 06:02:37.505,0.1336720883846283,41100,180690307,62514,-0.13209611177444458,-0.6944131851196289,0.6946028470993042,180690317
17-Oct-2023 06:02:38.505,0.1336503028869629,41100,180690307,62514,-0.13206899166107178,-0.6944172382354736,0.6946083307266235,180690318
17-Oct-2023 06:02:39.505,0.13362452387809753,41100,180690307,62514,-0.13204875588417053,-0.6944282054901123,0.6946063041687012,180690319
17-Oct-2023 06:02:40.505,0.1335923969745636,41100,180690307,62514,-0.13201969861984253,-0.694434404373169,0.6946115493774414,180690320
17-Oct-2023 06:02:41.505,0.13357141613960266,41100,180690307,62514,-0.13199058175086975,-0.6944329738616943,0.6946227550506592,180690321
17-Oct-2023 06:02:42.505,0.13354328274726868,41100,180690307,62514,-0.13196107745170593,-0.694441556930542,0.6946249008178711,180690322
17-Oct-2023 06:02:43.505,0.13351956009864807,41100,180690307,62514,-0.1319420337677002,-0.6944499015808105,0.6946247816085815,180690323
17-Oct-2023 06:02:44.505,0.13349208235740662,41100,180690307,62514,-0.13191524147987366,-0.6944543123245239,0.6946308612823486,180690324
17-Oct-2023 06:02:45.505,0.13346973061561584,41100,180690307,62514,-0.1318843960762024,-0.6944546699523926,0.6946406364440918,180690325
17-Oct-2023 06:02:46.505,0.1334438920021057,41100,180690307,62514,-0.1318647861480713,-0.6944594383239746,0.694644570350647,180690326
17-Oct-2023 06:02:47.505,0.13341882824897766,41100,180690307,62514,-0.1318468451499939,-0.6944680213928223,0.6946443319320679,180690327
17-Oct-2023 06:02:48.505,0.1333957314491272,41100,180690307,62514,-0.13182160258293152,-0.6944714784622192,0.6946495771408081,180690328
17-Oct-2023 06:02:49.505,0.1333707571029663,41100,180690307,62514,-0.13179418444633484,-0.6944708824157715,0.6946607828140259,180690329
17-Oct-2023 06:02:50.505,0.13334277272224426,41100,180690307,62514,-0.1317664086818695,-0.6944773197174072,0.694664478302002,180690330
17-Oct-2023 06:02:51.505,0.13331454992294312,41100,180690307,62514,-0.131740540266037,-0.6944903135299683,0.6946618556976318,180690331
17-Oct-2023 06:02:52.505,0.13329097628593445,41100,180690307,62514,-0.1317135989665985,-0.6944925785064697,0.694669246673584,180690332
17-Oct-2023 06:02:53.505,0.1332666277885437,41100,180690307,62514,-0.1316845715045929,-0.694491982460022,0.6946802139282227,180690333
17-Oct-2023 06:02:54.505,0.13323906064033508,41100,180690307,62514,-0.13165876269340515,-0.6944996118545532,0.6946825981140137,180690334
17-Oct-2023 06:02:55.505,0.1332157850265503,41100,180690307,62514,-0.13163501024246216,-0.6945091485977173,0.6946821212768555,180690335
17-Oct-2023 06:02:56.505,0.1331932544708252,41100,180690307,62514,-0.13161319494247437,-0.6945105791091919,0.6946890354156494,180690336
17-Oct-2023 06:02:57.505,0.13316676020622253,41100,180690307,62514,-0.1315889060497284,-0.694509744644165,0.694699764251709,180690337
17-Oct-2023 06:02:58.505,0.13314303755760193,41100,180690307,62514,-0.13156160712242126,-0.6945186853408813,0.6947004795074463,180690338
17-Oct-2023 06:02:59.505,0.13311663269996643,41100,180690339,62514,-0.13154089450836182,-0.6945279836654663,0.6947002410888672,180690339
17-Oct-2023 06:03:00.505,0.13308876752853394,41100,180690339,62514,-0.13151103258132935,-0.6945291757583618,0.6947101354598999,180690340
17-Oct-2023 06:03:01.505,0.13306277990341187,41100,180690339,62514,-0.13148340582847595,-0.6945308446884155,0.6947187185287476,180690341
17-Oct-2023 06:03:02.505,0.13303691148757935,41100,180690339,62514,-0.13145601749420166,-0.6945401430130005,0.6947191953659058,180690342
17-Oct-2023 06:03:03.505,0.13300856947898865,41100,180690339,62514,-0.13143590092658997,-0.6945472955703735,0.6947212219238281,180690343
17-Oct-2023 06:03:04.505,0.13298627734184265,41100,180690339,62514,-0.13140761852264404,-0.6945464611053467,0.6947318315505981,180690344
17-Oct-2023 06:03:05.505,0.13296279311180115,41132,180690339,62514,-0.1313805878162384,-0.6945494413375854,0.694738507270813,180690345
17-Oct-2023 06:03:06.505,0.13293758034706116,41132,180690339,62514,-0.13136062026023865,-0.6945581436157227,0.6947383880615234,180690346
17-Oct-2023 06:03:07.505,0.1329142153263092,41132,180690339,62514,-0.13134092092514038,-0.6945657730102539,0.6947389841079712,180690347
17-Oct-2023 06:03:08.505,0.13289082050323486,41132,180690339,62514,-0.13131186366081238,-0.6945669651031494,0.6947479248046875,180690348
17-Oct-2023 06:03:09.505,0.13286355137825012,41132,180690339,62514,-0.1312856376171112,-0.6945695877075195,0.6947554349899292,180690349
17-Oct-2023 06:03:10.505,0.13283663988113403,41132,180690339,62514,-0.13126727938652039,-0.694579005241394,0.6947546005249023,180690350
17-Oct-2023 06:03:11.505,0.13281002640724182,41132,180690339,62514,-0.13123303651809692,-0.6945898532867432,0.6947550773620605,180690351
17-Oct-2023 06:03:12.505,0.13278579711914062,41132,180690339,62514,-0.1312066614627838,-0.6945871114730835,0.6947674751281738,180690352
17-Oct-2023 06:03:13.505,0.13275867700576782,41132,180690339,62514,-0.13118213415145874,-0.6945891380310059,0.6947753429412842,180690353
17-Oct-2023 06:03:14.505,0.13273274898529053,41132,180690339,62514,-0.13115379214286804,-0.6945981979370117,0.6947765350341797,180690354
17-Oct-2023 06:03:15.505,0.1327092945575714,41132,180690339,62514,-0.13113024830818176,-0.6946043968200684,0.6947792768478394,180690355
17-Oct-2023 06:03:16.505,0.13268595933914185,41132,180690339,62514,-0.13110655546188354,-0.6946026086807251,0.6947901248931885,180690356
17-Oct-2023 06:03:17.505,0.13266175985336304,41132,180690339,62514,-0.13107788562774658,-0.6946069002151489,0.6947959661483765,180690357
17-Oct-2023 06:03:18.506,0.13263776898384094,41132,180690339,62514,-0.13105618953704834,-0.6946191787719727,0.6947921514511108,180690358
17-Oct-2023 06:03:19.506,0.13260936737060547,41132,180690339,62514,-0.13103345036506653,-0.6946227550506592,0.6947983503341675,180690359
17-Oct-2023 06:03:20.506,0.13258561491966248,41132,180690339,62514,-0.13100555539131165,-0.6946229934692383,0.6948078870773315,180690360
17-Oct-2023 06:03:21.506,0.13255563378334045,41132,180690339,62514,-0.13097557425498962,-0.6946310997009277,0.6948111057281494,180690361
17-Oct-2023 06:03:22.506,0.13253235816955566,41132,180690339,62514,-0.1309557557106018,-0.6946401596069336,0.6948100328445435,180690362
17-Oct-2023 06:03:23.506,0.1325053572654724,41132,180690339,62514,-0.13093101978302002,-0.6946438550949097,0.6948162317276001,180690363
17-Oct-2023 06:03:24.506,0.13248416781425476,41132,180690339,62514,-0.13089948892593384,-0.6946442127227783,0.6948260068893433,180690364
17-Oct-2023 06:03:25.506,0.13245591521263123,41132,180690339,62514,-0.13087570667266846,-0.6946486234664917,0.6948314905166626,180690365
17-Oct-2023 06:03:26.506,0.1324320137500763,41132,180690339,62514,-0.13085582852363586,-0.6946555376052856,0.6948325634002686,180690366
17-Oct-2023 06:03:27.506,0.13240709900856018,41132,180690339,62514,-0.1308283805847168,-0.6946589946746826,0.6948392391204834,180690367
17-Oct-2023 06:03:28.506,0.13238325715065002,41132,180690339,62514,-0.13079774379730225,-0.6946589946746826,0.6948496103286743,180690368
17-Oct-2023 06:03:29.506,0.1323559582233429,41132,180690339,62514,-0.13077691197395325,-0.6946666240692139,0.694851279258728,180690369
17-Oct-2023 06:03:30.506,0.13232916593551636,41132,180690339,62514,-0.13075286149978638,-0.6946768760681152,0.6948505640029907,180690370
17-Oct-2023 06:03:31.506,0.13230672478675842,41132,180690371,62514,-0.1307254433631897,-0.6946806907653809,0.6948560476303101,180690371
17-Oct-2023 06:03:32.506,0.13228186964988708,41132,180690371,62514,-0.13069814443588257,-0.6946823596954346,0.6948642730712891,180690372
17-Oct-2023 06:03:33.506,0.13225242495536804,41132,180690371,62514,-0.1306736171245575,-0.6946876049041748,0.6948692798614502,180690373
17-Oct-2023 06:03:34.506,0.13223090767860413,41132,180690371,62514,-0.13065090775489807,-0.6946970224380493,0.6948680877685547,180690374
17-Oct-2023 06:03:35.506,0.13220536708831787,41132,180690371,62514,-0.13062626123428345,-0.6946976184844971,0.6948772668838501,180690375
17-Oct-2023 06:03:36.506,0.13218140602111816,41132,180690371,62514,-0.13060113787651062,-0.6946985721588135,0.6948853731155396,180690376
17-Oct-2023 06:03:37.506,0.13215702772140503,41164,180690371,62514,-0.1305784285068512,-0.6947076320648193,0.6948853731155396,180690377
17-Oct-2023 06:03:38.506,0.13213056325912476,41164,180690371,62514,-0.13055291771888733,-0.6947152614593506,0.6948875188827515,180690378
17-Oct-2023 06:03:39.506,0.13210681080818176,41164,180690371,62514,-0.13052809238433838,-0.6947169303894043,0.6948950290679932,180690379
17-Oct-2023 06:03:40.506,0.13207966089248657,41164,180690371,62514,-0.1304962933063507,-0.694717288017273,0.6949057579040527,180690380
17-Oct-2023 06:03:41.506,0.13205081224441528,41164,180690371,62514,-0.13047263026237488,-0.6947277784347534,0.6949052810668945,180690381
17-Oct-2023 06:03:42.506,0.13202708959579468,41164,180690371,62514,-0.1304481029510498,-0.694733738899231,0.694908618927002,180690382
17-Oct-2023 06:03:43.506,0.13200247287750244,41164,180690371,62514,-0.13041651248931885,-0.6947338581085205,0.6949186325073242,180690383
17-Oct-2023 06:03:44.506,0.13197779655456543,41164,180690371,62514,-0.1303945779800415,-0.694737434387207,0.6949238777160645,180690384
17-Oct-2023 06:03:45.506,0.13195234537124634,41164,180690371,62514,-0.13037216663360596,-0.6947449445724487,0.6949257850646973,180690385
17-Oct-2023 06:03:46.506,0.13192710280418396,41164,180690371,62514,-0.13034719228744507,-0.6947528123855591,0.6949272155761719,180690386
17-Oct-2023 06:03:47.506,0.13190233707427979,41164,180690371,62514,-0.13032189011573792,-0.6947526931762695,0.6949367523193359,180690387
17-Oct-2023 06:03:48.506,0.131877601146698,41164,180690371,62514,-0.13029888272285461,-0.6947569847106934,0.694941520690918,180690388
17-Oct-2023 06:03:49.506,0.13184881210327148,41164,180690371,62514,-0.1302732229232788,-0.6947641372680664,0.6949446201324463,180690389
17-Oct-2023 06:03:50.506,0.131829172372818,41164,180690371,62514,-0.13024702668190002,-0.6947718858718872,0.6949455738067627,180690390
17-Oct-2023 06:03:51.506,0.1318042278289795,41164,180690371,62514,-0.13021862506866455,-0.6947722434997559,0.6949552297592163,180690391
17-Oct-2023 06:03:52.506,0.13177818059921265,41164,180690371,62514,-0.13019242882728577,-0.6947760581970215,0.6949611902236938,180690392
17-Oct-2023 06:03:53.506,0.1317533254623413,41164,180690371,62514,-0.13016670942306519,-0.694785475730896,0.694961428642273,180690393
17-Oct-2023 06:03:54.506,0.1317269206047058,41164,180690371,62514,-0.13014540076255798,-0.6947909593582153,0.6949648857116699,180690394
17-Oct-2023 06:03:55.506,0.13170355558395386,41164,180690371,62514,-0.13012126088142395,-0.6947906017303467,0.6949741840362549,180690395
17-Oct-2023 06:03:56.506,0.13167676329612732,41164,180690371,62514,-0.13009434938430786,-0.6947976350784302,0.6949772834777832,180690396
17-Oct-2023 06:03:57.506,0.13165122270584106,41164,180690371,62514,-0.13006919622421265,-0.6948047876358032,0.6949799060821533,180690397
17-Oct-2023 06:03:58.506,0.13162553310394287,41164,180690371,62514,-0.13004350662231445,-0.6948069334030151,0.6949872970581055,180690398
17-Oct-2023 06:03:59.506,0.13160249590873718,41164,180690371,62514,-0.1300182044506073,-0.6948094367980957,0.6949938535690308,180690399
17-Oct-2023 06:04:00.506,0.13157370686531067,41164,180690371,62514,-0.12999361753463745,-0.6948151588439941,0.6949979066848755,180690400
17-Oct-2023 06:04:01.506,0.131547749042511,41164,180690371,62514,-0.12996989488601685,-0.6948214769363403,0.6950010061264038,180690401
17-Oct-2023 06:04:02.506,0.13152369856834412,41164,180690371,62514,-0.12993982434272766,-0.6948270797729492,0.6950056552886963,180690402
17-Oct-2023 06:04:03.506,0.13149693608283997,41164,180690403,62514,-0.1299113631248474,-0.6948281526565552,0.6950150728225708,180690403
17-Oct-2023 06:04:04.506,0.13147234916687012,41164,180690403,62514,-0.12989047169685364,-0.6948338747024536,0.6950180530548096,180690404
17-Oct-2023 06:04:05.506,0.13144764304161072,41164,180690403,62514,-0.12986624240875244,-0.6948425769805908,0.6950182914733887,180690405
17-Oct-2023 06:04:06.506,0.13142257928848267,41164,180690403,62514,-0.12983638048171997,-0.6948449611663818,0.6950262784957886,180690406
17-Oct-2023 06:04:07.506,0.1313975751399994,41164,180690403,62514,-0.12981727719306946,-0.6948471069335938,0.6950325965881348,180690407
17-Oct-2023 06:04:08.506,0.13137319684028625,41164,180690403,62514,-0.12979337573051453,-0.6948543787002563,0.695034384727478,180690408
17-Oct-2023 06:04:09.506,0.13134831190109253,41196,180690403,62514,-0.1297627091407776,-0.6948612928390503,0.6950377225875854,180690409
17-Oct-2023 06:04:10.506,0.13132056593894958,41196,180690403,62514,-0.12974026799201965,-0.694862961769104,0.6950454711914062,180690410
17-Oct-2023 06:04:11.506,0.13129720091819763,41196,180690403,62514,-0.12971419095993042,-0.6948641538619995,0.6950535774230957,180690411
17-Oct-2023 06:04:12.506,0.13127079606056213,41196,180690403,62514,-0.1296827793121338,-0.6948741674423218,0.6950545310974121,180690412
17-Oct-2023 06:04:13.506,0.13124752044677734,41196,180690403,62514,-0.12966272234916687,-0.6948802471160889,0.6950565576553345,180690413
17-Oct-2023 06:04:14.506,0.13122200965881348,41196,180690403,62514,-0.1296340525150299,-0.6948821544647217,0.6950647830963135,180690414
17-Oct-2023 06:04:15.506,0.1311945617198944,41196,180690403,62514,-0.1296067237854004,-0.6948854923248291,0.6950716972351074,180690415
17-Oct-2023 06:04:16.506,0.13116946816444397,41196,180690403,62514,-0.12958094477653503,-0.6948937177658081,0.695073127746582,180690416
17-Oct-2023 06:04:17.506,0.13114184141159058,41196,180690403,62514,-0.12955883145332336,-0.6948989629745483,0.6950771808624268,180690417
17-Oct-2023 06:04:18.506,0.13111785054206848,41196,180690403,62514,-0.12953579425811768,-0.6949026584625244,0.6950821876525879,180690418
17-Oct-2023 06:04:19.506,0.13109299540519714,41196,180690403,62514,-0.1295057237148285,-0.6949065923690796,0.6950885057449341,180690419
17-Oct-2023 06:04:20.506,0.13106682896614075,41196,180690403,62514,-0.12948647141456604,-0.6949120759963989,0.6950918436050415,180690420
17-Oct-2023 06:04:21.506,0.1310424506664276,41196,180690403,62514,-0.12945976853370667,-0.6949177980422974,0.6950953006744385,180690421
17-Oct-2023 06:04:22.506,0.131018728017807,41196,180690403,62514,-0.12943035364151,-0.6949201822280884,0.6951032876968384,180690422
17-Oct-2023 06:04:23.506,0.13099405169487,41196,180690403,62514,-0.1294090449810028,-0.6949220895767212,0.6951097249984741,180690423
17-Oct-2023 06:04:24.506,0.1309657096862793,41196,180690403,62514,-0.12938207387924194,-0.6949290037155151,0.6951135396957397,180690424
17-Oct-2023 06:04:25.506,0.13094192743301392,41196,180690403,62514,-0.12935325503349304,-0.6949359178543091,0.6951160430908203,180690425
17-Oct-2023 06:04:26.506,0.13091793656349182,41196,180690403,62514,-0.12932667136192322,-0.6949383020401001,0.6951230764389038,180690426
17-Oct-2023 06:04:27.506,0.13089078664779663,41196,180690403,62514,-0.12930762767791748,-0.6949417591094971,0.6951286792755127,180690427
17-Oct-2023 06:04:28.506,0.1308668553829193,41196,180690403,62514,-0.12928307056427002,-0.6949508190155029,0.695128321647644,180690428
17-Oct-2023 06:04:29.506,0.13084253668785095,41196,180690403,62514,-0.12925490736961365,-0.6949566602706909,0.6951322555541992,180690429
17-Oct-2023 06:04:30.506,0.1308143138885498,41196,180690403,62514,-0.12923231720924377,-0.6949571371078491,0.6951415538787842,180690430
17-Oct-2023 06:04:31.506,0.13078558444976807,41196,180690403,62514,-0.1292051374912262,-0.694961667060852,0.6951475143432617,180690431
17-Oct-2023 06:04:32.506,0.13076359033584595,41196,180690403,62514,-0.1291760504245758,-0.6949701309204102,0.695148229598999,180690432
17-Oct-2023 06:04:33.506,0.13073867559432983,41196,180690403,62514,-0.12915056943893433,-0.6949762105941772,0.695151686668396,180690433
17-Oct-2023 06:04:34.506,0.1307109296321869,41196,180690403,62514,-0.1291242241859436,-0.6949763298034668,0.6951617002487183,180690434
17-Oct-2023 06:04:35.506,0.1306915283203125,41196,180690435,62514,-0.1291019320487976,-0.6949816942214966,0.6951643228530884,180690435
17-Oct-2023 06:04:36.506,0.13066428899765015,41196,180690435,62514,-0.12907502055168152,-0.6949883699417114,0.6951677799224854,180690436
17-Oct-2023 06:04:37.506,0.1306374967098236,41196,180690435,62514,-0.12905001640319824,-0.694992184638977,0.6951736211776733,180690437
17-Oct-2023 06:04:38.506,0.13061368465423584,41196,180690435,62514,-0.12903180718421936,-0.6949931383132935,0.6951804161071777,180690438
17-Oct-2023 06:04:39.506,0.13058647513389587,41196,180690435,62514,-0.12899979948997498,-0.695000171661377,0.6951844692230225,180690439
17-Oct-2023 06:04:40.506,0.130562424659729,41196,180690435,62514,-0.12897759675979614,-0.6950079202651978,0.6951853036880493,180690440
17-Oct-2023 06:04:41.506,0.13053160905838013,41228,180690435,62514,-0.12894964218139648,-0.695013165473938,0.6951911449432373,180690441
17-Oct-2023 06:04:42.506,0.13050612807273865,41228,180690435,62514,-0.1289213001728058,-0.6950145959854126,0.695199728012085,180690442
17-Oct-2023 06:04:43.506,0.13047996163368225,41228,180690435,62514,-0.12889686226844788,-0.6950200796127319,0.6952037811279297,180690443
17-Oct-2023 06:04:44.506,0.13045504689216614,41228,180690435,62514,-0.1288716197013855,-0.6950274705886841,0.6952054500579834,180690444
17-Oct-2023 06:04:45.506,0.13042882084846497,41228,180690435,62514,-0.12884217500686646,-0.6950303316116333,0.6952131986618042,180690445
17-Oct-2023 06:04:46.506,0.13040313124656677,41228,180690435,62514,-0.12882226705551147,-0.695034384727478,0.6952178478240967,180690446
17-Oct-2023 06:04:47.506,0.13038229942321777,41228,180690435,62514,-0.12880077958106995,-0.695037841796875,0.6952222585678101,180690447
17-Oct-2023 06:04:48.506,0.13035348057746887,41228,180690435,62514,-0.12877053022384644,-0.6950454711914062,0.6952252388000488,180690448
17-Oct-2023 06:04:49.506,0.13033229112625122,41228,180690435,62514,-0.1287461221218109,-0.6950496435165405,0.6952296495437622,180690449
17-Oct-2023 06:04:50.506,0.13030695915222168,41228,180690435,62514,-0.1287221908569336,-0.6950522661209106,0.695236325263977,180690450
17-Oct-2023 06:04:51.506,0.1302812695503235,41228,180690435,62514,-0.12869763374328613,-0.6950564384460449,0.6952413320541382,180690451
17-Oct-2023 06:04:52.506,0.13025358319282532,41228,180690435,62514,-0.12866729497909546,-0.6950671672821045,0.6952414512634277,180690452
17-Oct-2023 06:04:53.506,0.13022774457931519,41228,180690435,62514,-0.12864679098129272,-0.6950681209564209,0.6952493190765381,180690453
17-Oct-2023 06:04:54.506,0.13019827008247375,41228,180690435,62514,-0.12861692905426025,-0.695070743560791,0.6952575445175171,180690454
17-Oct-2023 06:04:55.506,0.1301734745502472,41228,180690435,62514,-0.12859010696411133,-0.6950770616531372,0.6952610015869141,180690455
17-Oct-2023 06:04:56.506,0.1301514208316803,41228,180690435,62514,-0.12856581807136536,-0.6950849294662476,0.6952617168426514,180690456
17-Oct-2023 06:04:57.506,0.13012823462486267,41228,180690435,62514,-0.12854629755020142,-0.6950852870941162,0.6952693462371826,180690457
17-Oct-2023 06:04:58.506,0.13010266423225403,41228,180690435,62514,-0.12851625680923462,-0.6950876712799072,0.695277214050293,180690458
17-Oct-2023 06:04:59.506,0.130079984664917,41228,180690435,62514,-0.12849193811416626,-0.6950949430465698,0.6952788829803467,180690459
17-Oct-2023 06:05:00.506,0.130054771900177,41228,180690435,62514,-0.12846648693084717,-0.6951009035110474,0.6952823400497437,180690460
17-Oct-2023 06:05:01.506,0.13002729415893555,41228,180690435,62514,-0.12844201922416687,-0.6951048374176025,0.6952881813049316,180690461
17-Oct-2023 06:05:02.506,0.13000202178955078,41228,180690435,62514,-0.12841761112213135,-0.6951107978820801,0.6952910423278809,180690462
17-Oct-2023 06:05:03.506,0.12997502088546753,41228,180690435,62514,-0.12838956713676453,-0.6951168775558472,0.6952953338623047,180690463
17-Oct-2023 06:05:04.506,0.12994667887687683,41228,180690435,62514,-0.1283647119998932,-0.6951230764389038,0.6952990293502808,180690464
17-Oct-2023 06:05:05.506,0.1299239695072174,41228,180690435,62514,-0.12833824753761292,-0.6951245069503784,0.695306658744812,180690465
17-Oct-2023 06:05:06.506,0.129899799823761,41228,180690435,62514,-0.12831330299377441,-0.6951273679733276,0.6953130960464478,180690466
17-Oct-2023 06:05:07.506,0.1298755705356598,41228,180690467,62514,-0.1282893419265747,-0.6951335668563843,0.6953157186508179,180690467
17-Oct-2023 06:05:08.506,0.12984994053840637,41228,180690467,62514,-0.12826231122016907,-0.6951388120651245,0.6953200101852417,180690468
17-Oct-2023 06:05:09.506,0.1298261284828186,41228,180690467,62514,-0.1282387375831604,-0.6951406002044678,0.6953271627426147,180690469
17-Oct-2023 06:05:10.506,0.12980195879936218,41228,180690467,62514,-0.1282149851322174,-0.6951438188552856,0.6953328847885132,180690470
17-Oct-2023 06:05:11.506,0.12977465987205505,41228,180690467,62514,-0.1281888484954834,-0.6951518058776855,0.695334792137146,180690471
17-Oct-2023 06:05:12.506,0.12975260615348816,41228,180690467,62514,-0.12816500663757324,-0.695158839225769,0.6953363418579102,180690472
17-Oct-2023 06:05:13.506,0.12972363829612732,41260,180690467,62514,-0.12813985347747803,-0.6951624155044556,0.6953427791595459,180690473
17-Oct-2023 06:05:14.506,0.1296980082988739,41260,180690467,62514,-0.1281125247478485,-0.6951647996902466,0.695350170135498,180690474
17-Oct-2023 06:05:15.506,0.12967321276664734,41260,180690467,62514,-0.12808647751808167,-0.6951742172241211,0.6953502893447876,180690475
17-Oct-2023 06:05:16.506,0.12964963912963867,41260,180690467,62514,-0.12806397676467896,-0.6951781511306763,0.6953548192977905,180690476
17-Oct-2023 06:05:17.506,0.1296217143535614,41260,180690467,62514,-0.12803956866264343,-0.6951773166656494,0.6953654289245605,180690477
17-Oct-2023 06:05:18.506,0.12959733605384827,41260,180690467,62514,-0.12801116704940796,-0.6951826810836792,0.6953699588775635,180690478
17-Oct-2023 06:05:19.506,0.12957313656806946,41260,180690467,62514,-0.12798643112182617,-0.6951900720596313,0.6953717470169067,180690479
17-Oct-2023 06:05:20.506,0.12954702973365784,41260,180690467,62514,-0.12796401977539062,-0.6951947212219238,0.6953760385513306,180690480
17-Oct-2023 06:05:21.506,0.12952423095703125,41260,180690467,62514,-0.12793922424316406,-0.6951967477798462,0.6953823566436768,180690481
17-Oct-2023 06:05:22.506,0.12950104475021362,41260,180690467,62514,-0.12791147828102112,-0.6952035427093506,0.6953854560852051,180690482
17-Oct-2023 06:05:23.506,0.1294727623462677,41260,180690467,62514,-0.127888023853302,-0.6952083110809326,0.695389986038208,180690483
17-Oct-2023 06:05:24.506,0.12944430112838745,41260,180690467,62514,-0.1278572976589203,-0.6952147483825684,0.6953943967819214,180690484
17-Oct-2023 06:05:25.506,0.1294216811656952,41260,180690467,62514,-0.1278337836265564,-0.6952180862426758,0.6953994035720825,180690485
17-Oct-2023 06:05:26.506,0.1293938159942627,41260,180690467,62514,-0.12781020998954773,-0.6952210664749146,0.6954061985015869,180690486
17-Oct-2023 06:05:27.506,0.1293662190437317,41260,180690467,62514,-0.12778371572494507,-0.6952273845672607,0.695409893989563,180690487
17-Oct-2023 06:05:28.506,0.12934458255767822,41260,180690467,62514,-0.12775593996047974,-0.6952341794967651,0.6954121589660645,180690488
17-Oct-2023 06:05:29.506,0.1293172836303711,41260,180690467,62514,-0.1277308464050293,-0.6952346563339233,0.695421576499939,180690489
17-Oct-2023 06:05:30.506,0.1292925477027893,41260,180690467,62514,-0.12771141529083252,-0.6952372789382935,0.6954270601272583,180690490
17-Oct-2023 06:05:31.506,0.12927371263504028,41260,180690467,62514,-0.12768003344535828,-0.6952470541000366,0.6954264640808105,180690491
17-Oct-2023 06:05:32.506,0.12924841046333313,41260,180690467,62514,-0.12765777111053467,-0.6952508687973022,0.6954315900802612,180690492
17-Oct-2023 06:05:33.506,0.12921836972236633,41260,180690467,62514,-0.12763455510139465,-0.6952508687973022,0.6954413652420044,180690493
17-Oct-2023 06:05:34.506,0.12919428944587708,41260,180690467,62514,-0.12760943174362183,-0.6952602863311768,0.6954411268234253,180690494
17-Oct-2023 06:05:35.506,0.1291680932044983,41260,180690467,62514,-0.12758105993270874,-0.6952710151672363,0.695440411567688,180690495
17-Oct-2023 06:05:36.506,0.12913718819618225,41260,180690467,62514,-0.12756016850471497,-0.6952692270278931,0.6954516172409058,180690496
17-Oct-2023 06:05:37.506,0.12911057472229004,41260,180690467,62514,-0.1275283694267273,-0.6952733993530273,0.6954584121704102,180690497
17-Oct-2023 06:05:38.506,0.1290903389453888,41260,180690467,62514,-0.1274999976158142,-0.6952792406082153,0.6954613924026489,180690498
17-Oct-2023 06:05:39.506,0.12906229496002197,41260,180690499,62514,-0.12748077511787415,-0.6952846050262451,0.6954647302627563,180690499
17-Oct-2023 06:05:40.506,0.12903591990470886,41260,180690499,62514,-0.12745428085327148,-0.695285439491272,0.6954739093780518,180690500
17-Oct-2023 06:05:41.506,0.1290154755115509,41260,180690499,62514,-0.12742504477500916,-0.6952916383743286,0.695476770401001,180690501
17-Oct-2023 06:05:42.506,0.12898951768875122,41260,180690499,62514,-0.12740597128868103,-0.6952978372573853,0.6954790353775024,180690502
17-Oct-2023 06:05:43.506,0.1289617419242859,41260,180690499,62514,-0.127383291721344,-0.6953022480010986,0.695483922958374,180690503
17-Oct-2023 06:05:44.506,0.12894156575202942,41260,180690499,62514,-0.12735676765441895,-0.6953070163726807,0.6954877376556396,180690504
17-Oct-2023 06:05:45.506,0.1289185881614685,41292,180690499,62514,-0.12733250856399536,-0.6953109502792358,0.695492148399353,180690505
17-Oct-2023 06:05:46.506,0.12888789176940918,41292,180690499,62514,-0.12731075286865234,-0.6953130960464478,0.6954997777938843,180690506
17-Oct-2023 06:05:47.506,0.1288638710975647,41292,180690499,62514,-0.1272817850112915,-0.6953226327896118,0.6955000162124634,180690507
17-Oct-2023 06:05:48.506,0.12883523106575012,41292,180690499,62514,-0.12724965810775757,-0.6953284740447998,0.6955052614212036,180690508
17-Oct-2023 06:05:49.506,0.1288074254989624,41292,180690499,62514,-0.12722790241241455,-0.6953275203704834,0.6955153942108154,180690509
17-Oct-2023 06:05:50.506,0.1287836730480194,41292,180690499,62514,-0.1272014081478119,-0.6953355073928833,0.69551682472229,180690510
17-Oct-2023 06:05:51.506,0.12875905632972717,41292,180690499,62514,-0.1271718442440033,-0.6953446865081787,0.6955176591873169,180690511
17-Oct-2023 06:05:52.506,0.1287333071231842,41292,180690499,62514,-0.12714892625808716,-0.6953438520431519,0.6955273151397705,180690512
17-Oct-2023 06:05:53.506,0.12870997190475464,41292,180690499,62514,-0.12712955474853516,-0.6953455209732056,0.6955335140228271,180690513
17-Oct-2023 06:05:54.506,0.12869015336036682,41292,180690499,62514,-0.1270972192287445,-0.6953544616699219,0.6955342292785645,180690514
17-Oct-2023 06:05:55.506,0.12866106629371643,41292,180690499,62514,-0.1270746886730194,-0.695358157157898,0.6955400705337524,180690515
17-Oct-2023 06:05:56.506,0.12863391637802124,41292,180690499,62514,-0.12705370783805847,-0.6953600645065308,0.6955468654632568,180690516
17-Oct-2023 06:05:57.506,0.12861210107803345,41292,180690499,62514,-0.1270236372947693,-0.6953670978546143,0.695549488067627,180690517
17-Oct-2023 06:05:58.506,0.12858417630195618,41292,180690499,62514,-0.12699684500694275,-0.6953744888305664,0.6955523490905762,180690518
17-Oct-2023 06:05:59.506,0.128555566072464,41292,180690499,62514,-0.12697649002075195,-0.6953773498535156,0.6955585479736328,180690519
17-Oct-2023 06:06:00.506,0.12853282690048218,41292,180690499,62514,-0.1269504725933075,-0.6953818798065186,0.6955627202987671,180690520
17-Oct-2023 06:06:01.506,0.1285114884376526,41292,180690499,62514,-0.126924067735672,-0.6953856945037842,0.6955677270889282,180690521
17-Oct-2023 06:06:02.506,0.12848123908042908,41292,180690499,62514,-0.1268979012966156,-0.6953915357589722,0.695572018623352,180690522
17-Oct-2023 06:06:03.506,0.12845119833946228,41292,180690499,62514,-0.12686732411384583,-0.6953978538513184,0.6955769062042236,180690523
17-Oct-2023 06:06:04.506,0.12843477725982666,41292,180690499,62514,-0.12684565782546997,-0.695399284362793,0.6955825090408325,180690524
17-Oct-2023 06:06:05.506,0.1284063458442688,41292,180690499,62514,-0.1268191635608673,-0.6954019069671631,0.6955900192260742,180690525
17-Oct-2023 06:06:06.506,0.12837845087051392,41292,180690499,62514,-0.1267939805984497,-0.6954103708267212,0.6955914497375488,180690526
17-Oct-2023 06:06:07.506,0.1283578872680664,41292,180690499,62514,-0.12677112221717834,-0.6954182386398315,0.6955913305282593,180690527
17-Oct-2023 06:06:08.506,0.12832990288734436,41292,180690499,62514,-0.12674403190612793,-0.6954180002212524,0.6956018209457397,180690528
17-Oct-2023 06:06:09.506,0.1283036768436432,41292,180690499,62514,-0.12671929597854614,-0.6954206228256226,0.6956081390380859,180690529
17-Oct-2023 06:06:10.506,0.12827908992767334,41292,180690499,62514,-0.12669193744659424,-0.6954296827316284,0.6956087350845337,180690530
17-Oct-2023 06:06:11.506,0.12825584411621094,41292,180690531,62514,-0.12666970491409302,-0.6954346895217896,0.6956121921539307,180690531
17-Oct-2023 06:06:12.506,0.12822505831718445,41292,180690531,62514,-0.1266430914402008,-0.6954348087310791,0.6956225633621216,180690532
17-Oct-2023 06:06:13.506,0.12820452451705933,41292,180690531,62514,-0.12661510705947876,-0.6954416036605835,0.6956247091293335,180690533
17-Oct-2023 06:06:14.506,0.12817928194999695,41292,180690531,62514,-0.12658801674842834,-0.6954491138458252,0.6956266164779663,180690534
17-Oct-2023 06:06:15.506,0.1281513273715973,41292,180690531,62514,-0.12656408548355103,-0.6954532861709595,0.6956321001052856,180690535
17-Oct-2023 06:06:16.506,0.1281278431415558,41292,180690531,62514,-0.1265409290790558,-0.6954538822174072,0.6956400871276855,180690536
17-Oct-2023 06:06:17.506,0.1281059980392456,41324,180690531,62514,-0.126516193151474,-0.6954598426818848,0.6956425905227661,180690537
17-Oct-2023 06:06:18.506,0.12807869911193848,41324,180690531,62514,-0.12648972868919373,-0.6954662799835205,0.6956462860107422,180690538
17-Oct-2023 06:06:19.506,0.1280537247657776,41324,180690531,62514,-0.12646958231925964,-0.6954692602157593,0.6956515312194824,180690539
17-Oct-2023 06:06:20.506,0.12802493572235107,41324,180690531,62514,-0.12643924355506897,-0.6954721212387085,0.6956589221954346,180690540
17-Oct-2023 06:06:21.506,0.12800228595733643,41324,180690531,62514,-0.12641584873199463,-0.6954787969589233,0.6956605911254883,180690541
17-Oct-2023 06:06:22.506,0.1279730498790741,41324,180690531,62514,-0.1263895034790039,-0.6954872608184814,0.6956623792648315,180690542
17-Oct-2023 06:06:23.506,0.12794628739356995,41324,180690531,62514,-0.12636122107505798,-0.695489764213562,0.6956702470779419,180690543
17-Oct-2023 06:06:24.506,0.12792402505874634,41324,180690531,62514,-0.12633544206619263,-0.6954913139343262,0.6956775188446045,180690544
17-Oct-2023 06:06:25.506,0.1278991401195526,41324,180690531,62514,-0.12631046772003174,-0.6954987049102783,0.6956790685653687,180690545
17-Oct-2023 06:06:26.506,0.1278747320175171,41324,180690531,62514,-0.12628567218780518,-0.6955034732818604,0.6956835985183716,180690546
17-Oct-2023 06:06:27.506,0.127850741147995,41324,180690531,62514,-0.1262631118297577,-0.6955074071884155,0.6956881284713745,180690547
17-Oct-2023 06:06:28.506,0.1278248131275177,41324,180690531,62514,-0.12623366713523865,-0.6955095529556274,0.6956956386566162,180690548
17-Oct-2023 06:06:29.506,0.12779951095581055,41324,180690531,62514,-0.1262064278125763,-0.6955174207687378,0.6956974267959595,180690549
17-Oct-2023 06:06:30.506,0.12777039408683777,41324,180690531,62514,-0.12618380784988403,-0.6955243349075317,0.6957000494003296,180690550
17-Oct-2023 06:06:31.506,0.12774604558944702,41324,180690531,62514,-0.1261579692363739,-0.6955265998840332,0.6957070827484131,180690551
17-Oct-2023 06:06:32.506,0.127724289894104,41324,180690531,62514,-0.12613317370414734,-0.695529580116272,0.6957123279571533,180690552
17-Oct-2023 06:06:33.506,0.1276969015598297,41324,180690531,62514,-0.126112699508667,-0.6955351829528809,0.6957154273986816,180690553
17-Oct-2023 06:06:34.506,0.12767228484153748,41324,180690531,62514,-0.1260870397090912,-0.6955432891845703,0.6957167387008667,180690554
17-Oct-2023 06:06:35.506,0.12764808535575867,41324,180690531,62514,-0.1260576844215393,-0.6955457925796509,0.6957240104675293,180690555
17-Oct-2023 06:06:36.506,0.12762099504470825,41324,180690531,62514,-0.12602907419204712,-0.6955482959747314,0.6957317590713501,180690556
17-Oct-2023 06:06:37.506,0.1275935173034668,41324,180690531,62514,-0.12600457668304443,-0.6955540180206299,0.6957355737686157,180690557
17-Oct-2023 06:06:38.506,0.12757140398025513,41324,180690531,62514,-0.12597998976707458,-0.6955634355545044,0.6957346200942993,180690558
17-Oct-2023 06:06:39.506,0.12754836678504944,41324,180690531,62514,-0.12595689296722412,-0.695565938949585,0.6957403421401978,180690559
17-Oct-2023 06:06:40.506,0.12752392888069153,41324,180690531,62514,-0.12593501806259155,-0.6955654621124268,0.6957494020462036,180690560
17-Oct-2023 06:06:41.506,0.12749892473220825,41324,180690531,62514,-0.1259065568447113,-0.6955744028091431,0.69575035572052,180690561
17-Oct-2023 06:06:42.506,0.12747246026992798,41324,180690531,62514,-0.125881165266037,-0.6955791711807251,0.6957550048828125,180690562
17-Oct-2023 06:06:43.506,0.12744376063346863,41324,180690563,62514,-0.1258590817451477,-0.6955794095993042,0.6957640647888184,180690563
17-Oct-2023 06:06:44.506,0.12741753458976746,41324,180690563,62514,-0.12583047151565552,-0.695584774017334,0.6957685947418213,180690564
17-Oct-2023 06:06:45.506,0.12739354372024536,41324,180690563,62514,-0.12580373883247375,-0.6955958604812622,0.6957665681838989,180690565
17-Oct-2023 06:06:46.506,0.12736442685127258,41324,180690563,62514,-0.12578004598617554,-0.695598840713501,0.6957732439041138,180690566
17-Oct-2023 06:06:47.506,0.1273401975631714,41324,180690563,62514,-0.12575703859329224,-0.695598840713501,0.6957820653915405,180690567
17-Oct-2023 06:06:48.506,0.12731808423995972,41324,180690563,62514,-0.12572535872459412,-0.695605993270874,0.695784330368042,180690568
17-Oct-2023 06:06:49.506,0.12729176878929138,41356,180690563,62514,-0.12570011615753174,-0.6956136226654053,0.6957861185073853,180690569
17-Oct-2023 06:06:50.506,0.12726283073425293,41356,180690563,62514,-0.12568160891532898,-0.6956151723861694,0.6957931518554688,180690570
17-Oct-2023 06:06:51.506,0.12724065780639648,41356,180690563,62514,-0.12565121054649353,-0.695618748664856,0.6957992315292358,180690571
17-Oct-2023 06:06:52.506,0.12722578644752502,41356,180690563,62514,-0.12562286853790283,-0.6956217288970947,0.6958041191101074,180690572
17-Oct-2023 06:06:53.506,0.12718859314918518,41356,180690563,62514,-0.12560081481933594,-0.6956299543380737,0.695806622505188,180690573
17-Oct-2023 06:06:54.506,0.12716251611709595,41356,180690563,62514,-0.12557610869407654,-0.6956334114074707,0.695812463760376,180690574
17-Oct-2023 06:06:55.506,0.1271457076072693,41356,180690563,62514,-0.12554693222045898,-0.6956367492675781,0.6958174705505371,180690575
17-Oct-2023 06:06:56.506,0.1271122694015503,41356,180690563,62514,-0.12552303075790405,-0.6956419944763184,0.6958225965499878,180690576
17-Oct-2023 06:06:57.506,0.12708553671836853,41356,180690563,62514,-0.12550219893455505,-0.6956486701965332,0.6958246231079102,180690577
17-Oct-2023 06:06:58.506,0.12706276774406433,41356,180690563,62514,-0.12547188997268677,-0.6956542730331421,0.6958286762237549,180690578
17-Oct-2023 06:06:59.506,0.12704095244407654,41356,180690563,62514,-0.12544775009155273,-0.6956554651260376,0.6958357095718384,180690579
17-Oct-2023 06:07:00.506,0.12701347470283508,41356,180690563,62514,-0.12542259693145752,-0.6956599950790405,0.6958409547805786,180690580
17-Oct-2023 06:07:01.506,0.12699058651924133,41356,180690563,62514,-0.12540024518966675,-0.6956683397293091,0.6958409547805786,180690581
17-Oct-2023 06:07:02.506,0.1269685924053192,41356,180690563,62514,-0.12537410855293274,-0.6956714391708374,0.6958465576171875,180690582
17-Oct-2023 06:07:03.506,0.12693890929222107,41356,180690563,62514,-0.12534692883491516,-0.695671558380127,0.6958566904067993,180690583
17-Oct-2023 06:07:04.506,0.12691465020179749,41356,180690563,62514,-0.12532076239585876,-0.6956766843795776,0.6958602666854858,180690584
17-Oct-2023 06:07:05.506,0.1268867552280426,41356,180690563,62514,-0.1252918541431427,-0.6956863403320312,0.6958612203598022,180690585
17-Oct-2023 06:07:06.506,0.12685561180114746,41356,180690563,62514,-0.12527120113372803,-0.6956859827041626,0.6958709955215454,180690586
17-Oct-2023 06:07:07.506,0.1268346607685089,41356,180690563,62514,-0.12524455785751343,-0.6956894397735596,0.6958760023117065,180690587
17-Oct-2023 06:07:08.506,0.1268080174922943,41356,180690563,62514,-0.12521380186080933,-0.6956988573074341,0.6958770751953125,180690588
17-Oct-2023 06:07:09.506,0.12678197026252747,41356,180690563,62514,-0.12519168853759766,-0.6957063674926758,0.6958783864974976,180690589
17-Oct-2023 06:07:10.506,0.12675857543945312,41356,180690563,62514,-0.12517103552818298,-0.6957061290740967,0.6958861351013184,180690590
17-Oct-2023 06:07:11.506,0.12673917412757874,41356,180690563,62514,-0.12514224648475647,-0.6957099437713623,0.6958911418914795,180690591
17-Oct-2023 06:07:12.506,0.1267140507698059,41356,180690563,62514,-0.12511813640594482,-0.695717453956604,0.6958928108215332,180690592
17-Oct-2023 06:07:13.506,0.1266842484474182,41356,180690563,62514,-0.12509816884994507,-0.695722222328186,0.6958968639373779,180690593
17-Oct-2023 06:07:14.506,0.12666112184524536,41356,180690563,62514,-0.12506559491157532,-0.695724368095398,0.6959047317504883,180690594
17-Oct-2023 06:07:15.506,0.1266394555568695,41356,180690595,62514,-0.12504079937934875,-0.6957281827926636,0.6959095001220703,180690595
17-Oct-2023 06:07:16.506,0.1266103982925415,41356,180690595,62514,-0.12501680850982666,-0.6957335472106934,0.6959139108657837,180690596
17-Oct-2023 06:07:17.506,0.12658166885375977,41356,180690595,62514,-0.12499222159385681,-0.6957387924194336,0.695918083190918,180690597
17-Oct-2023 06:07:18.506,0.12656092643737793,41356,180690595,62514,-0.12496145069599152,-0.6957411766052246,0.6959251165390015,180690598
17-Oct-2023 06:07:19.506,0.12653717398643494,41356,180690595,62514,-0.1249406635761261,-0.6957449913024902,0.6959294080734253,180690599
17-Oct-2023 06:07:20.506,0.12650665640830994,41356,180690595,62514,-0.12491722404956818,-0.6957523822784424,0.6959316730499268,180690600
17-Oct-2023 06:07:21.506,0.1264825463294983,41388,180690595,62514,-0.12489162385463715,-0.6957598924636841,0.6959331035614014,180690601
17-Oct-2023 06:07:22.506,0.1264609396457672,41388,180690595,62514,-0.12486179172992706,-0.695762038230896,0.6959400177001953,180690602
17-Oct-2023 06:07:23.506,0.12643343210220337,41388,180690595,62514,-0.12483902275562286,-0.6957652568817139,0.6959458589553833,180690603
17-Oct-2023 06:07:24.506,0.1264083981513977,41388,180690595,62514,-0.12481227517127991,-0.6957718133926392,0.6959489583969116,180690604
17-Oct-2023 06:07:25.506,0.1263832449913025,41388,180690595,62514,-0.12478527426719666,-0.695777416229248,0.6959525346755981,180690605
17-Oct-2023 06:07:26.506,0.1263578236103058,41388,180690595,62514,-0.12475723028182983,-0.6957783699035645,0.695961594581604,180690606
17-Oct-2023 06:07:27.506,0.1263313591480255,41388,180690595,62514,-0.124733567237854,-0.6957820653915405,0.6959666013717651,180690607
17-Oct-2023 06:07:28.506,0.1263028085231781,41388,180690595,62514,-0.12470969557762146,-0.6957921981811523,0.6959660053253174,180690608
17-Oct-2023 06:07:29.506,0.12628063559532166,41388,180690595,62514,-0.12468570470809937,-0.6957937479019165,0.6959726810455322,180690609
17-Oct-2023 06:07:30.506,0.1262553632259369,41388,180690595,62514,-0.12466441094875336,-0.6957978010177612,0.6959770917892456,180690610
17-Oct-2023 06:07:31.506,0.12623119354248047,41388,180690595,62514,-0.12463665008544922,-0.695803165435791,0.6959811449050903,180690611
17-Oct-2023 06:07:32.506,0.12620621919631958,41388,180690595,62514,-0.1246148943901062,-0.6958094835281372,0.6959832906723022,180690612
17-Oct-2023 06:07:33.506,0.12618044018745422,41388,180690595,62514,-0.12458646297454834,-0.6958129405975342,0.6959896087646484,180690613
17-Oct-2023 06:07:34.506,0.12615853548049927,41388,180690595,62514,-0.12455862760543823,-0.6958134174346924,0.695997953414917,180690614
17-Oct-2023 06:07:35.506,0.1261315643787384,41388,180690595,62514,-0.12453010678291321,-0.6958192586898804,0.6960021257400513,180690615
17-Oct-2023 06:07:36.506,0.1261036992073059,41388,180690595,62514,-0.12450756132602692,-0.695826530456543,0.6960041522979736,180690616
17-Oct-2023 06:07:37.506,0.1260765790939331,41388,180690595,62514,-0.12448082864284515,-0.6958298683166504,0.6960103511810303,180690617
17-Oct-2023 06:07:38.506,0.126053124666214,41388,180690595,62514,-0.12445126473903656,-0.6958329677581787,0.6960169076919556,180690618
17-Oct-2023 06:07:39.506,0.12602752447128296,41388,180690595,62514,-0.12443049252033234,-0.6958404779434204,0.6960177421569824,180690619
17-Oct-2023 06:07:40.506,0.12599840760231018,41388,180690595,62514,-0.12440663576126099,-0.6958461999893188,0.696021556854248,180690620
17-Oct-2023 06:07:41.506,0.1259779930114746,41388,180690595,62514,-0.12438161671161652,-0.6958496570587158,0.696026086807251,180690621
17-Oct-2023 06:07:42.506,0.12595346570014954,41388,180690595,62514,-0.12435337901115417,-0.6958528757095337,0.6960324048995972,180690622
17-Oct-2023 06:07:43.506,0.12592744827270508,41388,180690595,62514,-0.12433262169361115,-0.6958581209182739,0.6960358619689941,180690623
17-Oct-2023 06:07:44.506,0.12589877843856812,41388,180690595,62514,-0.12430520355701447,-0.6958636045455933,0.6960403919219971,180690624
17-Oct-2023 06:07:45.506,0.1258767545223236,41388,180690595,62514,-0.12427261471748352,-0.6958663463592529,0.6960474252700806,180690625
17-Oct-2023 06:07:46.506,0.1258503794670105,41388,180690595,62514,-0.12424685060977936,-0.6958684921264648,0.6960546970367432,180690626
17-Oct-2023 06:07:47.506,0.1258241832256317,41388,180690627,62514,-0.12422962486743927,-0.695873498916626,0.6960575580596924,180690627
17-Oct-2023 06:07:48.506,0.12580204010009766,41388,180690627,62514,-0.12420448660850525,-0.695879340171814,0.6960598230361938,180690628
17-Oct-2023 06:07:49.506,0.1257786750793457,41388,180690627,62514,-0.12417452037334442,-0.69588303565979,0.6960656642913818,180690629
17-Oct-2023 06:07:50.506,0.12575021386146545,41388,180690627,62514,-0.12415385246276855,-0.6958855390548706,0.6960722208023071,180690630
17-Oct-2023 06:07:51.506,0.12572243809700012,41388,180690627,62514,-0.12413156032562256,-0.6958941221237183,0.6960725784301758,180690631
17-Oct-2023 06:07:52.506,0.12569835782051086,41388,180690627,62514,-0.1241040825843811,-0.6959011554718018,0.6960748434066772,180690632
17-Oct-2023 06:07:53.506,0.12567317485809326,41420,180690627,62514,-0.1240772157907486,-0.6959028244018555,0.696082353591919,180690633
17-Oct-2023 06:07:54.506,0.12564581632614136,41420,180690627,62514,-0.12405166029930115,-0.6959048509597778,0.6960897445678711,180690634
17-Oct-2023 06:07:55.506,0.12562063336372375,41420,180690627,62514,-0.12402643263339996,-0.6959136724472046,0.6960901021957397,180690635
17-Oct-2023 06:07:56.506,0.12559646368026733,41420,180690627,62514,-0.12399736046791077,-0.6959184408187866,0.6960949897766113,180690636
17-Oct-2023 06:07:57.506,0.12557190656661987,41420,180690627,62514,-0.12397271394729614,-0.6959171295166016,0.6961051225662231,180690637
17-Oct-2023 06:07:58.506,0.12554576992988586,41420,180690627,62514,-0.12394797801971436,-0.6959220170974731,0.696109414100647,180690638
17-Oct-2023 06:07:59.506,0.1255197525024414,41420,180690627,62514,-0.12391941249370575,-0.6959322690963745,0.6961088180541992,180690639
17-Oct-2023 06:08:00.506,0.1254929006099701,41420,180690627,62514,-0.12389753758907318,-0.6959347724914551,0.6961151361465454,180690640
17-Oct-2023 06:08:01.506,0.12546837329864502,41420,180690627,62514,-0.12386980652809143,-0.6959390640258789,0.6961202621459961,180690641
17-Oct-2023 06:08:02.506,0.12544536590576172,41420,180690627,62514,-0.12384355068206787,-0.695945143699646,0.6961231231689453,180690642
17-Oct-2023 06:08:03.506,0.12541931867599487,41420,180690627,62514,-0.12382486462593079,-0.6959502696990967,0.6961256265640259,180690643
17-Oct-2023 06:08:04.506,0.12539416551589966,41420,180690627,62514,-0.12380123138427734,-0.695952296257019,0.6961324214935303,180690644
17-Oct-2023 06:08:05.506,0.12537172436714172,41420,180690627,62514,-0.1237715631723404,-0.6959567070007324,0.6961374282836914,180690645
17-Oct-2023 06:08:06.506,0.12534138560295105,41420,180690627,62514,-0.12374591827392578,-0.695959210395813,0.6961449384689331,180690646
17-Oct-2023 06:08:07.506,0.1253117322921753,41420,180690627,62514,-0.12371984124183655,-0.6959651708602905,0.6961489915847778,180690647
17-Oct-2023 06:08:08.506,0.12529021501541138,41420,180690627,62514,-0.12369000911712646,-0.695972204208374,0.6961510181427002,180690648
17-Oct-2023 06:08:09.506,0.12526530027389526,41420,180690627,62514,-0.12365956604480743,-0.6959764957427979,0.6961566209793091,180690649
17-Oct-2023 06:08:10.506,0.12524038553237915,41420,180690627,62514,-0.1236472874879837,-0.6959782838821411,0.6961613893508911,180690650
17-Oct-2023 06:08:11.506,0.12521520256996155,41420,180690627,62514,-0.12361946702003479,-0.6959840059280396,0.6961650848388672,180690651
17-Oct-2023 06:08:12.506,0.12519246339797974,41420,180690627,62514,-0.12358792126178741,-0.6959909200668335,0.6961681842803955,180690652
17-Oct-2023 06:08:13.506,0.1251622438430786,41420,180690627,62514,-0.12356708943843842,-0.6959929466247559,0.696175217628479,180690653
17-Oct-2023 06:08:14.506,0.12513792514801025,41420,180690627,62514,-0.12354542315006256,-0.6959974765777588,0.6961787939071655,180690654
17-Oct-2023 06:08:15.506,0.12511447072029114,41420,180690627,62514,-0.12351642549037933,-0.6960070133209229,0.696178674697876,180690655
17-Oct-2023 06:08:16.506,0.1250912845134735,41420,180690627,62514,-0.12349241971969604,-0.6960082054138184,0.6961860656738281,180690656
17-Oct-2023 06:08:17.506,0.1250620186328888,41420,180690627,62514,-0.12346680462360382,-0.696008563041687,0.6961953639984131,180690657
17-Oct-2023 06:08:18.506,0.1250394880771637,41420,180690627,62514,-0.12343603372573853,-0.6960160732269287,0.6961976289749146,180690658
17-Oct-2023 06:08:19.506,0.12501224875450134,41420,180690659,62514,-0.12340956926345825,-0.6960231065750122,0.6962000131607056,180690659
17-Oct-2023 06:08:20.506,0.12498503923416138,41420,180690659,62514,-0.12338849902153015,-0.6960240602493286,0.6962075233459473,180690660
17-Oct-2023 06:08:21.506,0.12496007978916168,41420,180690659,62514,-0.12336099147796631,-0.6960269212722778,0.696213960647583,180690661
17-Oct-2023 06:08:22.506,0.12493628263473511,41420,180690659,62514,-0.12333323061466217,-0.696035623550415,0.6962144374847412,180690662
17-Oct-2023 06:08:23.506,0.12490902841091156,41420,180690659,62514,-0.12331509590148926,-0.696038007736206,0.6962202787399292,180690663
17-Oct-2023 06:08:24.506,0.12488533556461334,41420,180690659,62514,-0.12328965961933136,-0.6960437297821045,0.696223258972168,180690664
17-Oct-2023 06:08:25.506,0.12486353516578674,41452,180690659,62514,-0.12325882911682129,-0.6960504055023193,0.6962260007858276,180690665
17-Oct-2023 06:08:26.506,0.12483343482017517,41452,180690659,62514,-0.12324061989784241,-0.6960546970367432,0.6962302923202515,180690666
17-Oct-2023 06:08:27.506,0.1248067319393158,41452,180690659,62514,-0.12321439385414124,-0.6960591077804565,0.6962352991104126,180690667
17-Oct-2023 06:08:28.506,0.12478557229042053,41452,180690659,62514,-0.12318006157875061,-0.6960636377334595,0.6962406635284424,180690668
17-Oct-2023 06:08:29.506,0.12476173043251038,41452,180690659,62514,-0.12316055595874786,-0.6960662603378296,0.6962457895278931,180690669
17-Oct-2023 06:08:30.506,0.12473143637180328,41452,180690659,62514,-0.12313598394393921,-0.6960700750350952,0.6962518692016602,180690670
17-Oct-2023 06:08:31.506,0.12471143901348114,41452,180690659,62514,-0.12310683727264404,-0.6960774660110474,0.6962530612945557,180690671
17-Oct-2023 06:08:32.506,0.12468533217906952,41452,180690659,62514,-0.12307983636856079,-0.6960810422897339,0.6962589025497437,180690672
17-Oct-2023 06:08:33.506,0.12465336918830872,41452,180690659,62514,-0.12305857241153717,-0.6960839033126831,0.6962655782699585,180690673
17-Oct-2023 06:08:34.506,0.12463000416755676,41452,180690659,62514,-0.12303058803081512,-0.6960880756378174,0.6962705850601196,180690674
17-Oct-2023 06:08:35.506,0.12460967898368835,41452,180690659,62514,-0.12300725281238556,-0.6960982084274292,0.6962683200836182,180690675
17-Oct-2023 06:08:36.506,0.12458217144012451,41452,180690659,62514,-0.12298549711704254,-0.6960978507995605,0.6962772607803345,180690676
17-Oct-2023 06:08:37.506,0.12455151975154877,41452,180690659,62514,-0.12296293675899506,-0.6960999965667725,0.6962846517562866,180690677
17-Oct-2023 06:08:38.506,0.12453044950962067,41452,180690659,62514,-0.12293218076229095,-0.6961101293563843,0.6962836980819702,180690678
17-Oct-2023 06:08:39.506,0.1245041936635971,41452,180690659,62514,-0.12290723621845245,-0.6961146593093872,0.6962882280349731,180690679
17-Oct-2023 06:08:40.506,0.12447330355644226,41452,180690659,62514,-0.12288178503513336,-0.6961160898208618,0.6962970495223999,180690680
17-Oct-2023 06:08:41.506,0.12445271015167236,41452,180690659,62514,-0.12285356223583221,-0.696122407913208,0.6962993144989014,180690681
17-Oct-2023 06:08:42.506,0.12443128228187561,41452,180690659,62514,-0.1228264719247818,-0.6961283683776855,0.696302056312561,180690682
17-Oct-2023 06:08:43.506,0.12440226972103119,41452,180690659,62514,-0.12280501425266266,-0.6961286067962646,0.6963107585906982,180690683
17-Oct-2023 06:08:44.506,0.12437568604946136,41452,180690659,62514,-0.12277878820896149,-0.696134090423584,0.6963142156600952,180690684
17-Oct-2023 06:08:45.506,0.12435521185398102,41452,180690659,62514,-0.12275046110153198,-0.6961413621902466,0.6963157653808594,180690685
17-Oct-2023 06:08:46.506,0.12432368099689484,41452,180690659,62514,-0.12272776663303375,-0.6961444616317749,0.6963222026824951,180690686
17-Oct-2023 06:08:47.506,0.12429636716842651,41452,180690659,62514,-0.12270227074623108,-0.6961477994918823,0.6963282823562622,180690687
17-Oct-2023 06:08:48.506,0.12427665293216705,41452,180690659,62514,-0.12267762422561646,-0.6961536407470703,0.6963304281234741,180690688
17-Oct-2023 06:08:49.506,0.12424977123737335,41452,180690659,62514,-0.12265470623970032,-0.6961560249328613,0.6963367462158203,180690689
17-Oct-2023 06:08:50.506,0.1242235004901886,41452,180690659,62514,-0.12263050675392151,-0.696160078048706,0.696341872215271,180690690
17-Oct-2023 06:08:51.506,0.12420320510864258,41452,180690691,62514,-0.12260337173938751,-0.6961663961410522,0.6963438987731934,180690691
17-Oct-2023 06:08:52.506,0.1241769939661026,41452,180690691,62514,-0.12257592380046844,-0.6961708068847656,0.6963487863540649,180690692
17-Oct-2023 06:08:53.506,0.12414668500423431,41452,180690691,62514,-0.12255391478538513,-0.6961716413497925,0.6963574886322021,180690693
17-Oct-2023 06:08:54.506,0.124123215675354,41452,180690691,62514,-0.1225261241197586,-0.6961793899536133,0.6963587999343872,180690694
17-Oct-2023 06:08:55.506,0.12410028278827667,41452,180690691,62514,-0.12249857187271118,-0.6961866617202759,0.6963605880737305,180690695
17-Oct-2023 06:08:56.506,0.12407049536705017,41452,180690691,62514,-0.12247657775878906,-0.6961896419525146,0.696366548538208,180690696
17-Oct-2023 06:08:57.506,0.12404735386371613,41484,180690691,62514,-0.12245315313339233,-0.6961913108825684,0.6963732242584229,180690697
17-Oct-2023 06:08:58.506,0.12402471899986267,41484,180690691,62514,-0.12242433428764343,-0.6962016820907593,0.6963719129562378,180690698
17-Oct-2023 06:08:59.506,0.12399868667125702,41484,180690691,62514,-0.1224062591791153,-0.6962027549743652,0.6963789463043213,180690699
17-Oct-2023 06:09:00.506,0.12396779656410217,41484,180690691,62514,-0.12238170206546783,-0.6962051391601562,0.6963858604431152,180690700
17-Oct-2023 06:09:01.506,0.12394653260707855,41484,180690691,62514,-0.12235081195831299,-0.6962110996246338,0.6963891983032227,180690701
17-Oct-2023 06:09:02.506,0.12391872704029083,41484,180690691,62514,-0.12231656908988953,-0.6962178945541382,0.6963934898376465,180690702
17-Oct-2023 06:09:03.506,0.1238936334848404,41484,180690691,62514,-0.12230029702186584,-0.6962196826934814,0.6963989734649658,180690703
17-Oct-2023 06:09:04.506,0.1238703578710556,41484,180690691,62514,-0.12227167189121246,-0.6962223052978516,0.6964056491851807,180690704
17-Oct-2023 06:09:05.506,0.12384825944900513,41484,180690691,62514,-0.1222456693649292,-0.6962292194366455,0.6964073181152344,180690705
17-Oct-2023 06:09:06.507,0.12381739914417267,41484,180690691,62514,-0.122218057513237,-0.6962352991104126,0.6964114904403687,180690706
17-Oct-2023 06:09:07.507,0.12378866970539093,41484,180690691,62514,-0.1221960186958313,-0.6962400674819946,0.6964157819747925,180690707
17-Oct-2023 06:09:08.507,0.12376704812049866,41484,180690691,62514,-0.12217117846012115,-0.6962437629699707,0.6964198350906372,180690708
17-Oct-2023 06:09:09.507,0.12374123930931091,41484,180690691,62514,-0.12215062975883484,-0.6962491273880005,0.696422815322876,180690709
17-Oct-2023 06:09:10.507,0.12371402978897095,41484,180690691,62514,-0.12212683260440826,-0.6962529420852661,0.6964281797409058,180690710
17-Oct-2023 06:09:11.507,0.12369132041931152,41484,180690691,62514,-0.12209858000278473,-0.6962572336196899,0.6964328289031982,180690711
17-Oct-2023 06:09:12.507,0.1236649751663208,41484,180690691,62514,-0.12206999957561493,-0.6962621212005615,0.6964377164840698,180690712
17-Oct-2023 06:09:13.507,0.12363950908184052,41484,180690691,62514,-0.12204761803150177,-0.6962637901306152,0.6964443922042847,180690713
17-Oct-2023 06:09:14.507,0.12361359596252441,41484,180690691,62514,-0.1220213770866394,-0.6962696313858032,0.6964479684829712,180690714
17-Oct-2023 06:09:15.507,0.12358897924423218,41484,180690691,62514,-0.12199297547340393,-0.6962742805480957,0.6964527368545532,180690715
17-Oct-2023 06:09:16.507,0.12356430292129517,41484,180690691,62514,-0.12196728587150574,-0.6962764263153076,0.6964592933654785,180690716
17-Oct-2023 06:09:17.507,0.12353526055812836,41484,180690691,62514,-0.12193949520587921,-0.6962840557098389,0.6964617967605591,180690717
17-Oct-2023 06:09:18.507,0.12351132929325104,41484,180690691,62514,-0.12191633880138397,-0.6962910890579224,0.6964626312255859,180690718
17-Oct-2023 06:09:19.507,0.12348875403404236,41484,180690691,62514,-0.12189573049545288,-0.6962932348251343,0.6964683532714844,180690719
17-Oct-2023 06:09:20.507,0.12346431612968445,41484,180690691,62514,-0.12187260389328003,-0.6962958574295044,0.6964738368988037,180690720
17-Oct-2023 06:09:21.507,0.12343810498714447,41484,180690691,62514,-0.12184591591358185,-0.696302056312561,0.6964770555496216,180690721
17-Oct-2023 06:09:22.507,0.12341217696666718,41484,180690691,62514,-0.1218196302652359,-0.6963071823120117,0.6964811086654663,180690722
17-Oct-2023 06:09:23.507,0.12338712811470032,41484,180690723,62514,-0.12179920077323914,-0.6963098049163818,0.6964864730834961,180690723
17-Oct-2023 06:09:24.507,0.12336146831512451,41484,180690723,62514,-0.12176838517189026,-0.6963131427764893,0.6964932680130005,180690724
17-Oct-2023 06:09:25.507,0.12333784997463226,41484,180690723,62514,-0.12174378335475922,-0.6963207721710205,0.6964938640594482,180690725
17-Oct-2023 06:09:26.507,0.12331186234951019,41484,180690723,62514,-0.12171623110771179,-0.6963273286819458,0.6964970827102661,180690726
17-Oct-2023 06:09:27.507,0.12328402698040009,41484,180690723,62514,-0.12169124186038971,-0.69632887840271,0.6965047121047974,180690727
17-Oct-2023 06:09:28.507,0.12326136231422424,41484,180690723,62514,-0.12166321277618408,-0.6963331699371338,0.6965091228485107,180690728
17-Oct-2023 06:09:29.507,0.12323339283466339,41516,180690723,62514,-0.12163539230823517,-0.6963392496109009,0.6965130567550659,180690729
17-Oct-2023 06:09:30.507,0.12320524454116821,41516,180690723,62514,-0.1216149777173996,-0.6963433027267456,0.6965174674987793,180690730
17-Oct-2023 06:09:31.507,0.12318356335163116,41516,180690723,62514,-0.12159706652164459,-0.6963448524475098,0.6965229511260986,180690731
17-Oct-2023 06:09:32.507,0.12315589189529419,41516,180690723,62514,-0.12156453728675842,-0.6963510513305664,0.6965274810791016,180690732
17-Oct-2023 06:09:33.507,0.12312671542167664,41516,180690723,62514,-0.12153810262680054,-0.696357250213623,0.6965309381484985,180690733
17-Oct-2023 06:09:34.507,0.1231035590171814,41516,180690723,62514,-0.1215205192565918,-0.6963611841201782,0.696534276008606,180690734
17-Oct-2023 06:09:35.507,0.12307876348495483,41516,180690723,62514,-0.12148606777191162,-0.6963649988174438,0.6965407133102417,180690735
17-Oct-2023 06:09:36.507,0.123054638504982,41516,180690723,62514,-0.12145945429801941,-0.6963690519332886,0.6965457201004028,180690736
17-Oct-2023 06:09:37.507,0.12302510440349579,41516,180690723,62514,-0.1214335560798645,-0.696373462677002,0.6965509653091431,180690737
17-Oct-2023 06:09:38.507,0.1230013370513916,41516,180690723,62514,-0.12140966951847076,-0.6963794231414795,0.6965533494949341,180690738
17-Oct-2023 06:09:39.507,0.12298192083835602,41516,180690723,62514,-0.12138468027114868,-0.6963841915130615,0.6965563297271729,180690739
17-Oct-2023 06:09:40.507,0.12295322120189667,41516,180690723,62514,-0.12135973572731018,-0.6963859796524048,0.6965639591217041,180690740
17-Oct-2023 06:09:41.507,0.12292782962322235,41516,180690723,62514,-0.12133720517158508,-0.6963920593261719,0.6965664625167847,180690741
17-Oct-2023 06:09:42.507,0.12290258705615997,41516,180690723,62514,-0.12130990624427795,-0.6963976621627808,0.6965699195861816,180690742
17-Oct-2023 06:09:43.507,0.12287667393684387,41516,180690723,62514,-0.12128512561321259,-0.6964012384414673,0.6965752840042114,180690743
17-Oct-2023 06:09:44.507,0.12285110354423523,41516,180690723,62514,-0.12126500904560089,-0.6964037418365479,0.6965808868408203,180690744
17-Oct-2023 06:09:45.507,0.12282469868659973,41516,180690723,62514,-0.1212366372346878,-0.6964128017425537,0.6965816020965576,180690745
17-Oct-2023 06:09:46.507,0.1227993369102478,41516,180690723,62514,-0.12120649218559265,-0.6964148283004761,0.6965889930725098,180690746
17-Oct-2023 06:09:47.507,0.12277001142501831,41516,180690723,62514,-0.12117955088615417,-0.6964184045791626,0.6965950727462769,180690747
17-Oct-2023 06:09:48.507,0.12274616956710815,41516,180690723,62514,-0.1211564838886261,-0.696422815322876,0.696599006652832,180690748
17-Oct-2023 06:09:49.507,0.12272432446479797,41516,180690723,62514,-0.12112654745578766,-0.6964298486709595,0.696601152420044,180690749
17-Oct-2023 06:09:50.507,0.12270160019397736,41516,180690723,62514,-0.12111254036426544,-0.6964302062988281,0.6966071128845215,180690750
17-Oct-2023 06:09:51.507,0.12267729640007019,41516,180690723,62514,-0.12108685076236725,-0.6964346170425415,0.6966114044189453,180690751
17-Oct-2023 06:09:52.507,0.12265197932720184,41516,180690723,62514,-0.12105830013751984,-0.6964401006698608,0.69661545753479,180690752
17-Oct-2023 06:09:53.507,0.12262213230133057,41516,180690723,62514,-0.12103371322154999,-0.6964477300643921,0.6966173648834229,180690753
17-Oct-2023 06:09:54.507,0.12259480357170105,41516,180690723,62514,-0.12101083993911743,-0.6964483261108398,0.6966254711151123,180690754
17-Oct-2023 06:09:55.507,0.12257479131221771,41516,180690755,62508,-0.12098222970962524,-0.696453332901001,0.6966291666030884,180690755
17-Oct-2023 06:09:56.507,0.12254439294338226,41516,180690755,62508,-0.12094838917255402,-0.6964608430862427,0.6966328620910645,180690756
17-Oct-2023 06:09:57.507,0.12251417338848114,41516,180690755,62508,-0.12092466652393341,-0.6964657306671143,0.6966373920440674,180690757
17-Oct-2023 06:09:58.507,0.12249219417572021,41516,180690755,62508,-0.12089556455612183,-0.6964696645736694,0.696642279624939,180690758
17-Oct-2023 06:09:59.507,0.12247182428836823,41516,180690755,62508,-0.12086734175682068,-0.6964727640151978,0.6966477632522583,180690759
17-Oct-2023 06:10:00.507,0.12244291603565216,41516,180690755,62508,-0.12084455788135529,-0.6964778900146484,0.6966513395309448,180690760
17-Oct-2023 06:10:01.507,0.12241879105567932,41548,180690755,62508,-0.12082314491271973,-0.6964821815490723,0.6966555118560791,180690761
17-Oct-2023 06:10:02.507,0.1223982572555542,41548,180690755,62508,-0.12079736590385437,-0.696487307548523,0.6966580152511597,180690762
17-Oct-2023 06:10:03.507,0.12237043678760529,41548,180690755,62508,-0.12077352404594421,-0.696489691734314,0.6966649293899536,180690763
17-Oct-2023 06:10:04.507,0.12234318256378174,41548,180690755,62508,-0.12075251340866089,-0.6964983940124512,0.6966644525527954,180690764
17-Oct-2023 06:10:05.507,0.12231869995594025,41548,180690755,62508,-0.12072600424289703,-0.6965049505233765,0.696666955947876,180690765
17-Oct-2023 06:10:06.507,0.12229456007480621,41548,180690755,62508,-0.12069667875766754,-0.6965081691741943,0.696672797203064,180690766
17-Oct-2023 06:10:07.507,0.122263103723526,41548,180690755,62508,-0.12067079544067383,-0.6965099573135376,0.6966811418533325,180690767
17-Oct-2023 06:10:08.507,0.12223866581916809,41548,180690755,62508,-0.12064383924007416,-0.6965163946151733,0.696683406829834,180690768
17-Oct-2023 06:10:09.507,0.12221616506576538,41548,180690755,62508,-0.12061753869056702,-0.6965206861495972,0.6966876983642578,180690769
17-Oct-2023 06:10:10.507,0.12219089269638062,41548,180690755,62508,-0.12059654295444489,-0.6965222358703613,0.6966943740844727,180690770
17-Oct-2023 06:10:11.507,0.12216635048389435,41548,180690755,62508,-0.12056981027126312,-0.6965254545211792,0.6967002153396606,180690771
17-Oct-2023 06:10:12.507,0.12214243412017822,41548,180690755,62508,-0.12054647505283356,-0.6965333223342896,0.6967005729675293,180690772
17-Oct-2023 06:10:13.507,0.12211747467517853,41548,180690755,62508,-0.12052622437477112,-0.6965357065200806,0.6967060565948486,180690773
17-Oct-2023 06:10:14.507,0.12209419906139374,41548,180690755,62508,-0.12050013244152069,-0.6965376138687134,0.6967126131057739,180690774
17-Oct-2023 06:10:15.507,0.12206998467445374,41548,180690755,62508,-0.12047046422958374,-0.696544885635376,0.6967149972915649,180690775
17-Oct-2023 06:10:16.507,0.1220400333404541,41548,180690755,62508,-0.12044627964496613,-0.6965514421463013,0.6967177391052246,180690776
17-Oct-2023 06:10:17.507,0.12201406061649323,41548,180690755,62508,-0.12042105197906494,-0.6965558528900146,0.6967222690582275,180690777
17-Oct-2023 06:10:18.507,0.12198877334594727,41548,180690755,62508,-0.12039099633693695,-0.6965596675872803,0.6967282295227051,180690778
17-Oct-2023 06:10:19.507,0.12196500599384308,41548,180690755,62508,-0.12036333978176117,-0.6965638399124146,0.6967325210571289,180690779
17-Oct-2023 06:10:20.507,0.12193860113620758,41548,180690755,62508,-0.12034039199352264,-0.6965693235397339,0.6967357397079468,180690780
17-Oct-2023 06:10:21.507,0.12191322445869446,41548,180690755,62508,-0.12031741440296173,-0.696570634841919,0.6967428922653198,180690781
17-Oct-2023 06:10:22.507,0.12189476191997528,41548,180690755,62508,-0.12029455602169037,-0.6965721845626831,0.6967486143112183,180690782
17-Oct-2023 06:10:23.507,0.12186618149280548,41548,180690755,62508,-0.12027089297771454,-0.6965782642364502,0.696751594543457,180690783
17-Oct-2023 06:10:24.507,0.12183871865272522,41548,180690755,62508,-0.12024638056755066,-0.6965852975845337,0.6967535018920898,180690784
17-Oct-2023 06:10:25.507,0.1218169778585434,41548,180690755,62508,-0.12021996080875397,-0.6965867280960083,0.6967604160308838,180690785
17-Oct-2023 06:10:26.507,0.12178993225097656,41548,180690755,62508,-0.12019279599189758,-0.6965912580490112,0.6967654228210449,180690786
17-Oct-2023 06:10:27.507,0.12176147103309631,41548,180690787,62514,-0.12016652524471283,-0.6965975761413574,0.6967685222625732,180690787
17-Oct-2023 06:10:28.507,0.12173424661159515,41548,180690787,62514,-0.12014195322990417,-0.6966050863265991,0.6967700719833374,180690788
17-Oct-2023 06:10:29.507,0.12171289324760437,41548,180690787,62514,-0.12011505663394928,-0.6966067552566528,0.6967766284942627,180690789
17-Oct-2023 06:10:30.507,0.12168727815151215,41548,180690787,62514,-0.12008465826511383,-0.6966077089309692,0.6967854499816895,180690790
17-Oct-2023 06:10:31.507,0.12166066467761993,41548,180690787,62514,-0.12006111443042755,-0.69661545753479,0.696786642074585,180690791
17-Oct-2023 06:10:32.507,0.12163545191287994,41548,180690787,62514,-0.12003806233406067,-0.6966195106506348,0.6967906951904297,180690792
17-Oct-2023 06:10:33.507,0.12160937488079071,41580,180690787,62514,-0.12000986933708191,-0.6966220140457153,0.6967976093292236,180690793
17-Oct-2023 06:10:34.507,0.12159007787704468,41580,180690787,62514,-0.11999143660068512,-0.6966255903244019,0.696800708770752,180690794
17-Oct-2023 06:10:35.507,0.12156525254249573,41580,180690787,62514,-0.11997126042842865,-0.6966300010681152,0.6968040466308594,180690795
17-Oct-2023 06:10:36.507,0.12153814733028412,41580,180690787,62514,-0.11994419991970062,-0.6966369152069092,0.6968065500259399,180690796
17-Oct-2023 06:10:37.507,0.121512770652771,41580,180690787,62514,-0.11991594731807709,-0.6966404914855957,0.6968123912811279,180690797
17-Oct-2023 06:10:38.507,0.12148256599903107,41580,180690787,62514,-0.11988480389118195,-0.6966416835784912,0.6968216896057129,180690798
17-Oct-2023 06:10:39.507,0.12145569920539856,41580,180690787,62514,-0.11985912919044495,-0.6966514587402344,0.6968209743499756,180690799
17-Oct-2023 06:10:40.507,0.12143105268478394,41580,180690787,62514,-0.11983561515808105,-0.6966572999954224,0.6968235969543457,180690800
17-Oct-2023 06:10:41.507,0.12140515446662903,41580,180690787,62514,-0.11980806291103363,-0.6966578960418701,0.6968322992324829,180690801
17-Oct-2023 06:10:42.507,0.12138168513774872,41580,180690787,62514,-0.1197815090417862,-0.6966606378555298,0.6968377828598022,180690802
17-Oct-2023 06:10:43.507,0.12135651707649231,41580,180690787,62514,-0.11975519359111786,-0.6966686248779297,0.6968392133712769,180690803
17-Oct-2023 06:10:44.507,0.1213325560092926,41580,180690787,62514,-0.11973325908184052,-0.6966724395751953,0.6968432664871216,180690804
17-Oct-2023 06:10:45.507,0.1213076263666153,41580,180690787,62514,-0.11971050500869751,-0.6966725587844849,0.6968511343002319,180690805
17-Oct-2023 06:10:46.507,0.1212863028049469,41580,180690787,62514,-0.11968599259853363,-0.6966756582260132,0.6968561410903931,180690806
17-Oct-2023 06:10:47.507,0.12125809490680695,41580,180690787,62514,-0.11966082453727722,-0.6966845989227295,0.6968564987182617,180690807
17-Oct-2023 06:10:48.507,0.1212308406829834,41580,180690787,62514,-0.11963529884815216,-0.6966876983642578,0.6968623399734497,180690808
17-Oct-2023 06:10:49.507,0.12120488286018372,41580,180690787,62514,-0.11960802972316742,-0.6966894865036011,0.6968697309494019,180690809
17-Oct-2023 06:10:50.507,0.12118005752563477,41580,180690787,62514,-0.11957916617393494,-0.6966978311538696,0.6968705654144287,180690810
17-Oct-2023 06:10:51.507,0.12115354835987091,41580,180690787,62514,-0.11955906450748444,-0.6967049837112427,0.6968715190887451,180690811
17-Oct-2023 06:10:52.507,0.12112952768802643,41580,180690787,62514,-0.11953604221343994,-0.6967078447341919,0.6968770027160645,180690812
17-Oct-2023 06:10:53.507,0.12110556662082672,41580,180690787,62514,-0.11951170861721039,-0.696707010269165,0.6968861818313599,180690813
17-Oct-2023 06:10:54.507,0.1210809051990509,41580,180690787,62514,-0.11947941780090332,-0.6967133283615112,0.6968896389007568,180690814
17-Oct-2023 06:10:55.507,0.12105412781238556,41580,180690787,62514,-0.11945575475692749,-0.6967183351516724,0.696893572807312,180690815
17-Oct-2023 06:10:56.507,0.12103329598903656,41580,180690787,62514,-0.11942455172538757,-0.696723461151123,0.6968972682952881,180690816
17-Oct-2023 06:10:57.507,0.12100715935230255,41580,180690787,62514,-0.1193981021642685,-0.696723222732544,0.696906566619873,180690817
17-Oct-2023 06:10:58.507,0.12097841501235962,41580,180690787,62514,-0.11937549710273743,-0.6967291831970215,0.6969096660614014,180690818
17-Oct-2023 06:10:59.507,0.12095129489898682,41580,180690819,62514,-0.11934825778007507,-0.6967391967773438,0.6969085931777954,180690819
17-Oct-2023 06:11:00.507,0.12092849612236023,41580,180690819,62514,-0.11932055652141571,-0.6967431306838989,0.6969138383865356,180690820
17-Oct-2023 06:11:01.507,0.12089848518371582,41580,180690819,62514,-0.11929924786090851,-0.6967426538467407,0.6969226598739624,180690821
17-Oct-2023 06:11:02.507,0.12087365984916687,41580,180690819,62514,-0.11927267909049988,-0.6967508792877197,0.6969233751296997,180690822
17-Oct-2023 06:11:03.507,0.12085233628749847,41580,180690819,62514,-0.11924824118614197,-0.6967573165893555,0.6969250440597534,180690823
17-Oct-2023 06:11:04.507,0.12082764506340027,41580,180690819,62514,-0.11922633647918701,-0.6967592239379883,0.696931004524231,180690824
17-Oct-2023 06:11:05.507,0.12080329656600952,41612,180690819,62514,-0.1192033439874649,-0.6967607736587524,0.6969377994537354,180690825
17-Oct-2023 06:11:06.507,0.1207793802022934,41612,180690819,62514,-0.11917433142662048,-0.696769118309021,0.6969385147094727,180690826
17-Oct-2023 06:11:07.507,0.12075310945510864,41612,180690819,62514,-0.11914855241775513,-0.6967736482620239,0.696942925453186,180690827
17-Oct-2023 06:11:08.507,0.12072458863258362,41612,180690819,62514,-0.11912252008914948,-0.696772575378418,0.6969531774520874,180690828
17-Oct-2023 06:11:09.507,0.12069776654243469,41612,180690819,62514,-0.11908906698226929,-0.69677734375,0.6969587802886963,180690829
17-Oct-2023 06:11:10.507,0.12067325413227081,41612,180690819,62514,-0.1190636157989502,-0.6967862844467163,0.6969585418701172,180690830
17-Oct-2023 06:11:11.507,0.12064166367053986,41612,180690819,62514,-0.11904436349868774,-0.6967904567718506,0.6969630718231201,180690831
17-Oct-2023 06:11:12.507,0.12062095105648041,41612,180690819,62514,-0.11902123689651489,-0.6967917680740356,0.6969692707061768,180690832
17-Oct-2023 06:11:13.507,0.12060000002384186,41612,180690819,62514,-0.11899708211421967,-0.6967983245849609,0.6969707012176514,180690833
17-Oct-2023 06:11:14.507,0.12057144939899445,41612,180690819,62514,-0.11897578835487366,-0.6968045234680176,0.6969729661941528,180690834
17-Oct-2023 06:11:15.507,0.12054798007011414,41612,180690819,62514,-0.11895282566547394,-0.6968066692352295,0.6969788074493408,180690835
17-Oct-2023 06:11:16.507,0.12052257359027863,41612,180690819,62514,-0.11892114579677582,-0.6968108415603638,0.6969845294952393,180690836
17-Oct-2023 06:11:17.507,0.12049566209316254,41612,180690819,62514,-0.11889477074146271,-0.6968133449554443,0.6969912052154541,180690837
17-Oct-2023 06:11:18.507,0.12046483159065247,41612,180690819,62514,-0.11886677145957947,-0.6968200206756592,0.6969943046569824,180690838
17-Oct-2023 06:11:19.507,0.12044422328472137,41612,180690819,62514,-0.11884139478206635,-0.6968268156051636,0.6969956159591675,180690839
17-Oct-2023 06:11:20.507,0.12041869759559631,41612,180690819,62514,-0.11881288886070251,-0.6968274116516113,0.6970043182373047,180690840
17-Oct-2023 06:11:21.507,0.12038852274417877,41612,180690819,62514,-0.11878925561904907,-0.696832537651062,0.6970081329345703,180690841
17-Oct-2023 06:11:22.507,0.12036783993244171,41612,180690819,62514,-0.11876653134822845,-0.6968392133712769,0.6970092058181763,180690842
17-Oct-2023 06:11:23.507,0.1203463226556778,41612,180690819,62514,-0.11874589323997498,-0.6968433856964111,0.6970119476318359,180690843
17-Oct-2023 06:11:24.507,0.12031696736812592,41612,180690819,62514,-0.11871485412120819,-0.6968435049057007,0.6970226764678955,180690844
17-Oct-2023 06:11:25.507,0.12029235064983368,41612,180690819,62514,-0.11869645118713379,-0.6968498229980469,0.6970233917236328,180690845
17-Oct-2023 06:11:26.507,0.12026813626289368,41612,180690819,62514,-0.11866973340511322,-0.696858286857605,0.697023868560791,180690846
17-Oct-2023 06:11:27.507,0.1202421635389328,41612,180690819,62514,-0.11864273250102997,-0.6968603134155273,0.6970306634902954,180690847
17-Oct-2023 06:11:28.507,0.12021274864673615,41612,180690819,62514,-0.1186123788356781,-0.6968603134155273,0.6970411539077759,180690848
17-Oct-2023 06:11:29.507,0.12018580734729767,41612,180690819,62514,-0.11858692765235901,-0.6968691349029541,0.6970411539077759,180690849
17-Oct-2023 06:11:30.507,0.1201634556055069,41612,180690819,62514,-0.11856749653816223,-0.6968743801116943,0.6970430612564087,180690850
17-Oct-2023 06:11:31.507,0.12013915181159973,41612,180690851,62514,-0.11854034662246704,-0.6968768835067749,0.6970493793487549,180690851
17-Oct-2023 06:11:32.507,0.12011535465717316,41612,180690851,62514,-0.11851103603839874,-0.6968792676925659,0.6970560550689697,180690852
17-Oct-2023 06:11:33.507,0.12009045481681824,41612,180690851,62514,-0.11849291622638702,-0.696886420249939,0.6970562934875488,180690853
17-Oct-2023 06:11:34.507,0.12006326019763947,41612,180690851,62514,-0.11846879124641418,-0.6968919038772583,0.6970595121383667,180690854
17-Oct-2023 06:11:35.507,0.12003795802593231,41612,180690851,62514,-0.1184425801038742,-0.6968944072723389,0.6970659494400024,180690855
17-Oct-2023 06:11:36.507,0.12001363933086395,41612,180690851,62514,-0.11841468513011932,-0.6968966722488403,0.6970726251602173,180690856
17-Oct-2023 06:11:37.507,0.1199834793806076,41644,180690851,62514,-0.11838851869106293,-0.6969029903411865,0.6970762014389038,180690857
17-Oct-2023 06:11:38.507,0.11995825171470642,41644,180690851,62514,-0.11836527287960052,-0.696908712387085,0.6970787048339844,180690858
17-Oct-2023 06:11:39.507,0.11993508040904999,41644,180690851,62514,-0.11833670735359192,-0.6969122886657715,0.6970838308334351,180690859
17-Oct-2023 06:11:40.507,0.11990845203399658,41644,180690851,62514,-0.11830656230449677,-0.6969149112701416,0.697090744972229,180690860
17-Oct-2023 06:11:41.507,0.11987967789173126,41644,180690851,62514,-0.118281289935112,-0.6969214677810669,0.6970934867858887,180690861
17-Oct-2023 06:11:42.507,0.11985756456851959,41644,180690851,62514,-0.11826103925704956,-0.696926474571228,0.6970956325531006,180690862
17-Oct-2023 06:11:43.507,0.1198350340127945,41644,180690851,62514,-0.11823520064353943,-0.6969268321990967,0.69710373878479,180690863
17-Oct-2023 06:11:44.507,0.11980737745761871,41644,180690851,62514,-0.11821229755878448,-0.6969318389892578,0.6971074342727661,180690864
17-Oct-2023 06:11:45.507,0.11978030204772949,41644,180690851,62514,-0.11818799376487732,-0.696938157081604,0.697109580039978,180690865
17-Oct-2023 06:11:46.507,0.1197562962770462,41644,180690851,62514,-0.11816354095935822,-0.6969428062438965,0.6971131563186646,180690866
17-Oct-2023 06:11:47.507,0.11973045766353607,41644,180690851,62514,-0.11813418567180634,-0.696945309638977,0.6971204280853271,180690867
17-Oct-2023 06:11:48.507,0.11970210075378418,41644,180690851,62514,-0.1181107759475708,-0.6969497203826904,0.6971249580383301,180690868
17-Oct-2023 06:11:49.507,0.11967621743679047,41644,180690851,62514,-0.11808259785175323,-0.6969547271728516,0.6971287727355957,180690869
17-Oct-2023 06:11:50.507,0.1196521520614624,41644,180690851,62514,-0.11805441975593567,-0.6969609260559082,0.6971315145492554,180690870
17-Oct-2023 06:11:51.507,0.11962723731994629,41644,180690851,62514,-0.11802801489830017,-0.696963906288147,0.6971372365951538,180690871
17-Oct-2023 06:11:52.507,0.11959977447986603,41644,180690851,62514,-0.11800447106361389,-0.6969681978225708,0.6971416473388672,180690872
17-Oct-2023 06:11:53.507,0.11957859992980957,41644,180690851,62514,-0.1179867833852768,-0.696974515914917,0.6971421241760254,180690873
17-Oct-2023 06:11:54.507,0.11955466866493225,41644,180690851,62514,-0.11796048283576965,-0.6969773769378662,0.6971477270126343,180690874
17-Oct-2023 06:11:55.507,0.11952674388885498,41644,180690851,62514,-0.11793097853660583,-0.6969794034957886,0.6971554756164551,180690875
17-Oct-2023 06:11:56.507,0.11949853599071503,41644,180690851,62514,-0.11790783703327179,-0.6969830989837646,0.6971607208251953,180690876
17-Oct-2023 06:11:57.507,0.11947377026081085,41644,180690851,62514,-0.11788257956504822,-0.6969926357269287,0.6971597671508789,180690877
17-Oct-2023 06:11:58.507,0.11944694817066193,41644,180690851,62514,-0.11785668134689331,-0.6969946622848511,0.6971665620803833,180690878
17-Oct-2023 06:11:59.507,0.11942321062088013,41644,180690851,62514,-0.11783213913440704,-0.6969958543777466,0.6971735954284668,180690879
17-Oct-2023 06:12:00.507,0.11939364671707153,41644,180690851,62514,-0.11780108511447906,-0.6970044374465942,0.6971755027770996,180690880
17-Oct-2023 06:12:01.507,0.11937044560909271,41644,180690851,62514,-0.1177765429019928,-0.6970087289810181,0.6971790790557861,180690881
17-Oct-2023 06:12:02.507,0.11934487521648407,41644,180690851,62514,-0.11775156855583191,-0.6970114707946777,0.6971851587295532,180690882
17-Oct-2023 06:12:03.507,0.11932137608528137,41644,180690883,62514,-0.11772598326206207,-0.6970134973526001,0.6971911191940308,180690883
17-Oct-2023 06:12:04.507,0.11929604411125183,41644,180690883,62514,-0.11769731342792511,-0.6970187425613403,0.697195291519165,180690884
17-Oct-2023 06:12:05.507,0.11926878988742828,41644,180690883,62514,-0.11767594516277313,-0.6970252990722656,0.6971970796585083,180690885
17-Oct-2023 06:12:06.507,0.11924402415752411,41644,180690883,62514,-0.11764883995056152,-0.6970287561416626,0.6972024440765381,180690886
17-Oct-2023 06:12:07.507,0.11921882629394531,41644,180690883,62514,-0.11762121319770813,-0.697034478187561,0.6972054243087769,180690887
17-Oct-2023 06:12:08.507,0.1191931813955307,41644,180690883,62514,-0.11759983003139496,-0.6970367431640625,0.6972113847732544,180690888
17-Oct-2023 06:12:09.507,0.11916528642177582,41676,180690883,62514,-0.11757609248161316,-0.6970416307449341,0.69721519947052,180690889
17-Oct-2023 06:12:10.507,0.11914582550525665,41676,180690883,62514,-0.11754980683326721,-0.6970460414886475,0.6972184181213379,180690890
17-Oct-2023 06:12:11.507,0.11911945044994354,41676,180690883,62514,-0.11752660572528839,-0.6970508098602295,0.697222113609314,180690891
17-Oct-2023 06:12:12.507,0.1190890520811081,41676,180690883,62514,-0.1175013929605484,-0.6970531940460205,0.6972290277481079,180690892
17-Oct-2023 06:12:13.507,0.11906374990940094,41676,180690883,62514,-0.11746880412101746,-0.6970597505569458,0.6972326040267944,180690893
17-Oct-2023 06:12:14.507,0.11904112994670868,41676,180690883,62514,-0.11744040250778198,-0.6970658302307129,0.6972349882125854,180690894
17-Oct-2023 06:12:15.507,0.11901308596134186,41676,180690883,62514,-0.1174214780330658,-0.6970651149749756,0.6972436904907227,180690895
17-Oct-2023 06:12:16.507,0.1189868152141571,41676,180690883,62514,-0.11739781498908997,-0.6970716714859009,0.697245717048645,180690896
17-Oct-2023 06:12:17.507,0.11896342039108276,41676,180690883,62514,-0.11736778914928436,-0.6970771551132202,0.697249174118042,180690897
17-Oct-2023 06:12:18.507,0.11893808841705322,41676,180690883,62514,-0.11734545230865479,-0.697079062461853,0.6972556114196777,180690898
17-Oct-2023 06:12:19.507,0.11890962719917297,41676,180690883,62514,-0.117325559258461,-0.6970827579498291,0.6972601413726807,180690899
17-Oct-2023 06:12:20.507,0.11889052391052246,41676,180690883,62514,-0.1173010766506195,-0.6970885992050171,0.6972615718841553,180690900
17-Oct-2023 06:12:21.507,0.11886502802371979,41676,180690883,62514,-0.1172746866941452,-0.6970950365066528,0.6972637176513672,180690901
17-Oct-2023 06:12:22.507,0.118836909532547,41676,180690883,62514,-0.1172504723072052,-0.6970977783203125,0.6972696781158447,180690902
17-Oct-2023 06:12:23.507,0.11881168186664581,41676,180690883,62514,-0.11722062528133392,-0.6971019506454468,0.6972748041152954,180690903
17-Oct-2023 06:12:24.507,0.11878620088100433,41676,180690883,62514,-0.11719176173210144,-0.6971076726913452,0.6972784996032715,180690904
17-Oct-2023 06:12:25.507,0.11876021325588226,41676,180690883,62514,-0.11716675758361816,-0.6971088647842407,0.6972861289978027,180690905
17-Oct-2023 06:12:26.507,0.11873455345630646,41676,180690883,62514,-0.1171436756849289,-0.6971116065979004,0.6972912549972534,180690906
17-Oct-2023 06:12:27.507,0.11871013045310974,41676,180690883,62514,-0.11711655557155609,-0.6971180438995361,0.6972936391830444,180690907
17-Oct-2023 06:12:28.507,0.11868281662464142,41676,180690883,62514,-0.11709345877170563,-0.6971235275268555,0.6972966194152832,180690908
17-Oct-2023 06:12:29.507,0.1186574399471283,41676,180690883,62514,-0.11706630885601044,-0.6971296072006226,0.6972994804382324,180690909
17-Oct-2023 06:12:30.507,0.1186322271823883,41676,180690883,62514,-0.11704489588737488,-0.6971323490142822,0.6973047256469727,180690910
17-Oct-2023 06:12:31.507,0.11860884726047516,41676,180690883,62514,-0.11702203750610352,-0.6971381902694702,0.6973066329956055,180690911
17-Oct-2023 06:12:32.507,0.11858002841472626,41676,180690883,62514,-0.11699539422988892,-0.6971422433853149,0.6973121166229248,180690912
17-Oct-2023 06:12:33.507,0.11855991184711456,41676,180690883,62514,-0.11697131395339966,-0.6971467733383179,0.6973150968551636,180690913
17-Oct-2023 06:12:34.507,0.11853134632110596,41676,180690883,62514,-0.11693960428237915,-0.6971485614776611,0.6973233222961426,180690914
17-Oct-2023 06:12:35.507,0.11850498616695404,41676,180690915,62514,-0.1169157475233078,-0.6971523761749268,0.6973278522491455,180690915
17-Oct-2023 06:12:36.507,0.11847914755344391,41676,180690915,62514,-0.11688730120658875,-0.6971575021743774,0.6973320245742798,180690916
17-Oct-2023 06:12:37.507,0.11845563352108002,41676,180690915,62514,-0.11685730516910553,-0.6971617937088013,0.6973366737365723,180690917
17-Oct-2023 06:12:38.507,0.11843018233776093,41676,180690915,62514,-0.11683934926986694,-0.697165846824646,0.6973400115966797,180690918
17-Oct-2023 06:12:39.507,0.1184031069278717,41676,180690915,62514,-0.11681236326694489,-0.6971707344055176,0.6973443031311035,180690919
17-Oct-2023 06:12:40.507,0.11837764084339142,41676,180690915,62514,-0.11678789556026459,-0.6971766948699951,0.6973468065261841,180690920
17-Oct-2023 06:12:41.507,0.11835496127605438,41708,180690915,62514,-0.11676152050495148,-0.697179913520813,0.6973519325256348,180690921
17-Oct-2023 06:12:42.507,0.11832709610462189,41708,180690915,62514,-0.1167420893907547,-0.69718337059021,0.6973565816879272,180690922
17-Oct-2023 06:12:43.507,0.11830264329910278,41708,180690915,62514,-0.11671514809131622,-0.697190523147583,0.6973578929901123,180690923
17-Oct-2023 06:12:44.507,0.1182737946510315,41708,180690915,62514,-0.11668653786182404,-0.6971954107284546,0.6973627805709839,180690924
17-Oct-2023 06:12:45.507,0.11825115978717804,41708,180690915,62514,-0.11666305363178253,-0.697197675704956,0.6973679065704346,180690925
17-Oct-2023 06:12:46.507,0.11822426319122314,41708,180690915,62514,-0.11663399636745453,-0.6972005367279053,0.6973743438720703,180690926
17-Oct-2023 06:12:47.507,0.11820131540298462,41708,180690915,62514,-0.11661072075366974,-0.6972060203552246,0.6973768472671509,180690927
17-Oct-2023 06:12:48.507,0.11817625164985657,41708,180690915,62514,-0.11658303439617157,-0.6972100734710693,0.6973816156387329,180690928
17-Oct-2023 06:12:49.507,0.1181471198797226,41708,180690915,62514,-0.11655329167842865,-0.6972132921218872,0.6973882913589478,180690929
17-Oct-2023 06:12:50.507,0.1181216835975647,41708,180690915,62514,-0.11652998626232147,-0.6972172260284424,0.6973927021026611,180690930
17-Oct-2023 06:12:51.507,0.1180969774723053,41708,180690915,62514,-0.11650583148002625,-0.6972236633300781,0.6973944902420044,180690931
17-Oct-2023 06:12:52.507,0.11807024478912354,41708,180690915,62514,-0.11648352444171906,-0.6972285509109497,0.6973979473114014,180690932
17-Oct-2023 06:12:53.507,0.11804623901844025,41708,180690915,62514,-0.11645901203155518,-0.6972332000732422,0.6974015235900879,180690933
17-Oct-2023 06:12:54.507,0.1180228590965271,41708,180690915,62514,-0.11643362045288086,-0.6972366571426392,0.6974061727523804,180690934
17-Oct-2023 06:12:55.507,0.11799579858779907,41708,180690915,62514,-0.11640851199626923,-0.6972399950027466,0.6974117755889893,180690935
17-Oct-2023 06:12:56.507,0.11797423660755157,41708,180690915,62514,-0.11638610064983368,-0.6972440481185913,0.6974149942398071,180690936
17-Oct-2023 06:12:57.507,0.11794838309288025,41708,180690915,62514,-0.11635634303092957,-0.6972489356994629,0.6974194049835205,180690937
17-Oct-2023 06:12:58.507,0.11792251467704773,41708,180690915,62514,-0.11633893847465515,-0.6972503662109375,0.6974254846572876,180690938
17-Oct-2023 06:12:59.507,0.11789731681346893,41708,180690915,62514,-0.11630597710609436,-0.6972566843032837,0.6974289417266846,180690939
17-Oct-2023 06:13:00.507,0.11787518858909607,41708,180690915,62514,-0.11628018319606781,-0.6972618103027344,0.6974316835403442,180690940
17-Oct-2023 06:13:01.507,0.1178450882434845,41708,180690915,62514,-0.11625491082668304,-0.6972662210464478,0.6974363327026367,180690941
17-Oct-2023 06:13:02.507,0.11781944334506989,41708,180690915,62514,-0.11623114347457886,-0.6972693204879761,0.697441577911377,180690942
17-Oct-2023 06:13:03.507,0.11779376864433289,41708,180690915,62514,-0.11620190739631653,-0.6972757577896118,0.6974444389343262,180690943
17-Oct-2023 06:13:04.507,0.11776694655418396,41708,180690915,62514,-0.1161755919456482,-0.6972806453704834,0.6974486112594604,180690944
17-Oct-2023 06:13:05.507,0.11774276196956635,41708,180690915,62514,-0.1161545068025589,-0.6972826719284058,0.6974539756774902,180690945
17-Oct-2023 06:13:06.507,0.11771537363529205,41708,180690915,62514,-0.11612695455551147,-0.6972858905792236,0.6974600553512573,180690946
17-Oct-2023 06:13:07.507,0.11769147217273712,41708,180690947,62508,-0.11610029637813568,-0.6972894668579102,0.6974649429321289,180690947
17-Oct-2023 06:13:08.507,0.1176680326461792,41708,180690947,62508,-0.11607638001441956,-0.6972960233688354,0.6974663734436035,180690948
17-Oct-2023 06:13:09.507,0.11764292418956757,41708,180690947,62508,-0.11605161428451538,-0.6972975730895996,0.6974728107452393,180690949
17-Oct-2023 06:13:10.507,0.11761938035488129,41708,180690947,62508,-0.11602595448493958,-0.6973022222518921,0.6974766254425049,180690950
17-Oct-2023 06:13:11.507,0.11759518086910248,41708,180690947,62508,-0.11599890887737274,-0.6973069906234741,0.6974804401397705,180690951
17-Oct-2023 06:13:12.507,0.11756838858127594,41708,180690947,62508,-0.11596930027008057,-0.6973123550415039,0.6974844932556152,180690952
17-Oct-2023 06:13:13.507,0.11753769218921661,41740,180690947,62508,-0.11594478785991669,-0.6973165273666382,0.6974896192550659,180690953
17-Oct-2023 06:13:14.507,0.11751498281955719,41740,180690947,62508,-0.11592282354831696,-0.6973227262496948,0.6974910497665405,180690954
17-Oct-2023 06:13:15.507,0.11748680472373962,41740,180690947,62508,-0.11589273810386658,-0.6973264217376709,0.6974970102310181,180690955
17-Oct-2023 06:13:16.507,0.11746247112751007,41740,180690947,62508,-0.11587372422218323,-0.6973311901092529,0.6974995136260986,180690956
17-Oct-2023 06:13:17.507,0.1174379289150238,41740,180690947,62508,-0.11584332585334778,-0.6973333358764648,0.6975065469741821,180690957
17-Oct-2023 06:13:18.507,0.11741486191749573,41740,180690947,62508,-0.11581611633300781,-0.6973350048065186,0.6975134611129761,180690958
17-Oct-2023 06:13:19.507,0.11739030480384827,41740,180690947,62508,-0.11579343676567078,-0.6973391771316528,0.6975172758102417,180690959
17-Oct-2023 06:13:20.507,0.11736695468425751,41740,180690947,62508,-0.11577118933200836,-0.6973438262939453,0.6975197792053223,180690960
17-Oct-2023 06:13:21.507,0.11734354496002197,41740,180690947,62508,-0.11574436724185944,-0.6973483562469482,0.6975235939025879,180690961
17-Oct-2023 06:13:22.507,0.11731669306755066,41740,180690947,62508,-0.11571477353572845,-0.6973515748977661,0.6975299119949341,180690962
17-Oct-2023 06:13:23.507,0.11729015409946442,41740,180690947,62508,-0.11569307744503021,-0.697356104850769,0.697533369064331,180690963
17-Oct-2023 06:13:24.507,0.11726640164852142,41740,180690947,62508,-0.11566747725009918,-0.6973659992218018,0.6975318193435669,180690964
17-Oct-2023 06:13:25.507,0.11723850667476654,41740,180690947,62508,-0.1156429648399353,-0.6973693370819092,0.6975371837615967,180690965
17-Oct-2023 06:13:26.507,0.1172112375497818,41740,180690947,62508,-0.11562013626098633,-0.6973708868026733,0.6975438594818115,180690966
17-Oct-2023 06:13:27.507,0.1171875,41740,180690947,62508,-0.11559118330478668,-0.6973743438720703,0.6975493431091309,180690967
17-Oct-2023 06:13:28.507,0.11716145277023315,41740,180690947,62508,-0.11555919051170349,-0.6973810195922852,0.6975523233413696,180690968
17-Oct-2023 06:13:29.507,0.11713625490665436,41740,180690947,62508,-0.11554162204265594,-0.6973822116851807,0.6975585222244263,180690969
17-Oct-2023 06:13:30.507,0.11711059510707855,41740,180690947,62508,-0.11551281809806824,-0.6973838806152344,0.6975657939910889,180690970
17-Oct-2023 06:13:31.507,0.11708936095237732,41740,180690947,62508,-0.11548441648483276,-0.6973916292190552,0.6975665092468262,180690971
17-Oct-2023 06:13:32.507,0.1170603483915329,41740,180690947,62508,-0.115462526679039,-0.6973972320556641,0.6975691318511963,180690972
17-Oct-2023 06:13:33.507,0.11702977120876312,41740,180690947,62508,-0.1154370903968811,-0.6973975896835327,0.6975783109664917,180690973
17-Oct-2023 06:13:34.507,0.11701181530952454,41740,180690947,62508,-0.11541235446929932,-0.6974045038223267,0.6975784301757812,180690974
17-Oct-2023 06:13:35.507,0.11698655784130096,41740,180690947,62508,-0.1153859943151474,-0.6974115371704102,0.697580099105835,180690975
17-Oct-2023 06:13:36.507,0.11695735156536102,41740,180690947,62508,-0.11536601185798645,-0.6974117755889893,0.6975878477096558,180690976
17-Oct-2023 06:13:37.507,0.11693075299263,41740,180690947,62508,-0.11533938348293304,-0.6974155902862549,0.6975932121276855,180690977
17-Oct-2023 06:13:38.507,0.11690826714038849,41740,180690947,62508,-0.11530832946300507,-0.6974219083786011,0.6975955963134766,180690978
17-Oct-2023 06:13:39.507,0.11688166856765747,41740,180690979,62514,-0.1152896136045456,-0.6974259614944458,0.6975990533828735,180690979
17-Oct-2023 06:13:40.507,0.11685501039028168,41740,180690979,62514,-0.11526055634021759,-0.6974290609359741,0.6976052522659302,180690980
17-Oct-2023 06:13:41.507,0.11683537065982819,41740,180690979,62514,-0.11523360013961792,-0.6974352598190308,0.6976068019866943,180690981
17-Oct-2023 06:13:42.507,0.11681123077869415,41740,180690979,62514,-0.11520950496196747,-0.6974363327026367,0.6976138353347778,180690982
17-Oct-2023 06:13:43.507,0.11678387224674225,41740,180690979,62514,-0.11518825590610504,-0.6974409818649292,0.6976169347763062,180690983
17-Oct-2023 06:13:44.507,0.11676232516765594,41740,180690979,62514,-0.11516222357749939,-0.6974488496780396,0.6976169347763062,180690984
17-Oct-2023 06:13:45.507,0.11673681437969208,41772,180690979,62514,-0.1151338517665863,-0.6974512338638306,0.6976234912872314,180690985
17-Oct-2023 06:13:46.507,0.11670564115047455,41772,180690979,62514,-0.11511126160621643,-0.6974523067474365,0.6976319551467896,180690986
17-Oct-2023 06:13:47.507,0.11668147146701813,41772,180690979,62514,-0.11508350074291229,-0.6974598169326782,0.6976326704025269,180690987
17-Oct-2023 06:13:48.507,0.11665546894073486,41772,180690979,62514,-0.11505554616451263,-0.6974656581878662,0.6976357698440552,180690988
17-Oct-2023 06:13:49.507,0.11662636697292328,41772,180690979,62514,-0.1150340586900711,-0.6974666118621826,0.6976433992385864,180690989
17-Oct-2023 06:13:50.507,0.11659941077232361,41772,180690979,62514,-0.11500459909439087,-0.6974697113037109,0.6976497173309326,180690990
17-Oct-2023 06:13:51.507,0.11658129096031189,41772,180690979,62514,-0.11498036980628967,-0.6974793672561646,0.697646975517273,180690991
17-Oct-2023 06:13:52.507,0.11655324697494507,41772,180690979,62514,-0.11495497822761536,-0.6974818706512451,0.6976531744003296,180690992
17-Oct-2023 06:13:53.507,0.11652772128582001,41772,180690979,62514,-0.11493426561355591,-0.6974817514419556,0.6976610422134399,180690993
17-Oct-2023 06:13:54.507,0.11650466918945312,41772,180690979,62514,-0.11490483582019806,-0.6974887847900391,0.6976629495620728,180690994
17-Oct-2023 06:13:55.507,0.11648136377334595,41772,180690979,62514,-0.11487749218940735,-0.697496771812439,0.6976633071899414,180690995
17-Oct-2023 06:13:56.507,0.11645084619522095,41772,180690979,62514,-0.11485405266284943,-0.6974964141845703,0.6976727247238159,180690996
17-Oct-2023 06:13:57.507,0.11642903089523315,41772,180690979,62514,-0.11482842266559601,-0.6974997520446777,0.6976770162582397,180690997
17-Oct-2023 06:13:58.507,0.11640787124633789,41772,180690979,62514,-0.11480292677879333,-0.6975053548812866,0.6976791620254517,180690998
17-Oct-2023 06:13:59.507,0.1163737028837204,41772,180690979,62514,-0.114779531955719,-0.6975084543228149,0.6976858377456665,180690999
17-Oct-2023 06:14:00.507,0.11634711921215057,41772,180690979,62514,-0.11475248634815216,-0.6975139379501343,0.6976891756057739,180691000
17-Oct-2023 06:14:01.507,0.11632640659809113,41772,180690979,62514,-0.11472094058990479,-0.6975187063217163,0.6976927518844604,180691001
17-Oct-2023 06:14:02.507,0.11629900336265564,41772,180690979,62514,-0.11469553411006927,-0.6975232362747192,0.6976969242095947,180691002
17-Oct-2023 06:14:03.507,0.11627349257469177,41772,180690979,62514,-0.11467720568180084,-0.6975266933441162,0.6977009773254395,180691003
17-Oct-2023 06:14:04.507,0.11625362932682037,41772,180690979,62514,-0.11464901268482208,-0.6975314617156982,0.6977041959762573,180691004
17-Oct-2023 06:14:05.507,0.11623068153858185,41772,180690979,62514,-0.11462436616420746,-0.6975337266921997,0.6977095603942871,180691005
17-Oct-2023 06:14:06.507,0.11619997024536133,41772,180690979,62514,-0.11459878087043762,-0.6975371837615967,0.6977156400680542,180691006
17-Oct-2023 06:14:07.507,0.11617621779441833,41772,180690979,62514,-0.11457686126232147,-0.6975427865982056,0.6977176666259766,180691007
17-Oct-2023 06:14:08.507,0.11614826321601868,41772,180690979,62514,-0.11454719305038452,-0.697547435760498,0.6977226734161377,180691008
17-Oct-2023 06:14:09.507,0.11611960828304291,41772,180690979,62514,-0.11452054977416992,-0.6975482702255249,0.6977310180664062,180691009
17-Oct-2023 06:14:10.507,0.11609229445457458,41772,180690979,62514,-0.11449164152145386,-0.6975555419921875,0.69773268699646,180691010
17-Oct-2023 06:14:11.507,0.11606794595718384,41772,180691011,62514,-0.11446459591388702,-0.6975616216659546,0.697735071182251,180691011
17-Oct-2023 06:14:12.507,0.11604414880275726,41772,180691011,62514,-0.1144459992647171,-0.6975641250610352,0.6977397203445435,180691012
17-Oct-2023 06:14:13.507,0.1160205602645874,41772,180691011,62514,-0.11441782116889954,-0.6975665092468262,0.6977458000183105,180691013
17-Oct-2023 06:14:14.507,0.116000235080719,41772,180691011,62514,-0.11439190804958344,-0.6975737810134888,0.6977462768554688,180691014
17-Oct-2023 06:14:15.507,0.11597368121147156,41772,180691011,62514,-0.11436842381954193,-0.6975784301757812,0.6977497339248657,180691015
17-Oct-2023 06:14:16.507,0.11594653129577637,41772,180691011,62514,-0.11434172093868256,-0.6975780725479126,0.6977591514587402,180691016
17-Oct-2023 06:14:17.507,0.11592401564121246,41804,180691011,62514,-0.1143130362033844,-0.6975829601287842,0.6977626085281372,180691017
17-Oct-2023 06:14:18.507,0.11589492857456207,41804,180691011,62514,-0.11428609490394592,-0.6975915431976318,0.6977634429931641,180691018
17-Oct-2023 06:14:19.507,0.1158677190542221,41804,180691011,62514,-0.1142628937959671,-0.6975947618484497,0.6977686882019043,180691019
17-Oct-2023 06:14:20.507,0.1158422976732254,41804,180691011,62514,-0.1142367273569107,-0.6975977420806885,0.6977740526199341,180691020
17-Oct-2023 06:14:21.507,0.1158180981874466,41804,180691011,62514,-0.11421537399291992,-0.6976003646850586,0.697778582572937,180691021
17-Oct-2023 06:14:22.507,0.11579011380672455,41804,180691011,62514,-0.11418263614177704,-0.6976090669631958,0.6977802515029907,180691022
17-Oct-2023 06:14:23.507,0.11576507985591888,41804,180691011,62514,-0.11416216194629669,-0.697614312171936,0.6977821588516235,180691023
17-Oct-2023 06:14:24.507,0.11574099957942963,41804,180691011,62514,-0.11413523554801941,-0.6976163387298584,0.6977885961532593,180691024
17-Oct-2023 06:14:25.507,0.11571711301803589,41804,180691011,62514,-0.11410729587078094,-0.697620153427124,0.6977934837341309,180691025
17-Oct-2023 06:14:26.507,0.11568978428840637,41804,180691011,62514,-0.11408235132694244,-0.6976273059844971,0.6977946758270264,180691026
17-Oct-2023 06:14:27.507,0.11566899716854095,41804,180691011,62514,-0.11406248807907104,-0.6976290941238403,0.6977996826171875,180691027
17-Oct-2023 06:14:28.507,0.1156453788280487,41804,180691011,62514,-0.11403097212314606,-0.6976327896118164,0.6978050470352173,180691028
17-Oct-2023 06:14:29.507,0.11561878025531769,41804,180691011,62514,-0.11400429904460907,-0.6976363658905029,0.6978102922439575,180691029
17-Oct-2023 06:14:30.507,0.11558373272418976,41804,180691011,62514,-0.11398187279701233,-0.6976395845413208,0.6978166103363037,180691030
17-Oct-2023 06:14:31.507,0.11556518077850342,41804,180691011,62514,-0.11395646631717682,-0.6976445913314819,0.6978187561035156,180691031
17-Oct-2023 06:14:32.507,0.11554212868213654,41804,180691011,62514,-0.11392737925052643,-0.6976498365402222,0.6978222131729126,180691032
17-Oct-2023 06:14:33.507,0.1155100166797638,41804,180691011,62514,-0.11391131579875946,-0.6976526975631714,0.6978272199630737,180691033
17-Oct-2023 06:14:34.507,0.11548295617103577,41804,180691011,62514,-0.11388714611530304,-0.697657585144043,0.6978307962417603,180691034
17-Oct-2023 06:14:35.507,0.11546419560909271,41804,180691011,62514,-0.11385057866573334,-0.6976677179336548,0.6978297233581543,180691035
17-Oct-2023 06:14:36.507,0.11544014513492584,41804,180691011,62514,-0.11383356153964996,-0.6976686716079712,0.6978355646133423,180691036
17-Oct-2023 06:14:37.507,0.11540697515010834,41804,180691011,62514,-0.1138121634721756,-0.6976667642593384,0.6978462934494019,180691037
17-Oct-2023 06:14:38.507,0.11538797616958618,41804,180691011,62514,-0.1137772798538208,-0.6976790428161621,0.6978429555892944,180691038
17-Oct-2023 06:14:39.507,0.11536756157875061,41804,180691011,62514,-0.11374932527542114,-0.6976850032806396,0.6978447437286377,180691039
17-Oct-2023 06:14:40.507,0.11532965302467346,41804,180691011,62514,-0.11373458802700043,-0.6976786851882935,0.6978598833084106,180691040
17-Oct-2023 06:14:41.507,0.11530809104442596,41804,180691011,62514,-0.11370378732681274,-0.697685956954956,0.6978613138198853,180691041
17-Oct-2023 06:14:42.507,0.11529053747653961,41804,180691011,62514,-0.11367036402225494,-0.6976978778839111,0.6978576183319092,180691042
17-Oct-2023 06:14:43.507,0.11525598168373108,41804,180691043,62514,-0.11365555226802826,-0.6976966857910156,0.6978671550750732,180691043
17-Oct-2023 06:14:44.507,0.11522886157035828,41804,180691043,62514,-0.11363454163074493,-0.6976950168609619,0.6978766918182373,180691044
17-Oct-2023 06:14:45.507,0.1152149885892868,41804,180691043,62514,-0.11360059678554535,-0.6977068185806274,0.6978726387023926,180691045
17-Oct-2023 06:14:46.507,0.11518463492393494,41804,180691043,62514,-0.11357659101486206,-0.6977118253707886,0.6978766918182373,180691046
17-Oct-2023 06:14:47.507,0.11514769494533539,41804,180691043,62514,-0.11355647444725037,-0.6977097988128662,0.697887659072876,180691047
17-Oct-2023 06:14:48.507,0.11513102054595947,41804,180691043,62514,-0.11351916193962097,-0.6977189779281616,0.6978874206542969,180691048
17-Oct-2023 06:14:49.507,0.1151110827922821,41836,180691043,62514,-0.11349368095397949,-0.6977250576019287,0.6978888511657715,180691049
17-Oct-2023 06:14:50.507,0.11507309973239899,41836,180691043,62514,-0.11347897350788116,-0.697723388671875,0.6978992223739624,180691050
17-Oct-2023 06:14:51.507,0.11505447328090668,41836,180691043,62514,-0.1134553998708725,-0.6977308988571167,0.6978985071182251,180691051
17-Oct-2023 06:14:52.507,0.11503799259662628,41836,180691043,62514,-0.11342005431652069,-0.6977378129959106,0.6979000568389893,180691052
17-Oct-2023 06:14:53.507,0.11500062048435211,41836,180691043,62514,-0.11340264976024628,-0.6977359056472778,0.6979110240936279,180691053
17-Oct-2023 06:14:54.508,0.11497420072555542,41836,180691043,62514,-0.11337994039058685,-0.6977415084838867,0.697913408279419,180691054
17-Oct-2023 06:14:55.508,0.11495579779148102,41836,180691043,62514,-0.11334027349948883,-0.6977527141571045,0.6979117393493652,180691055
17-Oct-2023 06:14:56.508,0.11492377519607544,41836,180691043,62514,-0.11331921815872192,-0.6977494955062866,0.6979237794876099,180691056
17-Oct-2023 06:14:57.508,0.11489219963550568,41836,180691043,62514,-0.11329972743988037,-0.6977494955062866,0.6979321241378784,180691057
17-Oct-2023 06:14:58.508,0.1148771196603775,41836,180691043,62514,-0.11326603591442108,-0.6977653503417969,0.6979241371154785,180691058
17-Oct-2023 06:14:59.508,0.11485128104686737,41836,180691043,62514,-0.11323897540569305,-0.6977670192718506,0.6979312896728516,180691059
17-Oct-2023 06:15:00.508,0.11481598019599915,41836,180691043,62514,-0.11322398483753204,-0.6977620124816895,0.6979445219039917,180691060
17-Oct-2023 06:15:01.508,0.1148025244474411,41836,180691043,62514,-0.11319395899772644,-0.6977730989456177,0.6979407072067261,180691061
17-Oct-2023 06:15:02.508,0.11477915942668915,41836,180691043,62514,-0.11316061019897461,-0.6977831125259399,0.6979395151138306,180691062
17-Oct-2023 06:15:03.508,0.11474618315696716,41836,180691043,62514,-0.11315231025218964,-0.697777271270752,0.697952151298523,180691063
17-Oct-2023 06:15:04.508,0.11472181975841522,41836,180691043,62514,-0.11312608420848846,-0.697779655456543,0.6979581117630005,180691064
17-Oct-2023 06:15:05.508,0.11470785737037659,41836,180691043,62514,-0.11309364438056946,-0.6977933645248413,0.6979519128799438,180691065
17-Oct-2023 06:15:06.508,0.11467210948467255,41836,180691043,62514,-0.11307157576084137,-0.6977967023849487,0.6979579925537109,180691066
17-Oct-2023 06:15:07.508,0.11463971436023712,41836,180691043,62514,-0.11304982006549835,-0.6977934837341309,0.697969913482666,180691067
17-Oct-2023 06:15:08.508,0.11462299525737762,41836,180691043,62514,-0.11301535367965698,-0.6978036165237427,0.6979680061340332,180691068
17-Oct-2023 06:15:09.508,0.11459530889987946,41836,180691043,62514,-0.1129877120256424,-0.697809100151062,0.6979717016220093,180691069
17-Oct-2023 06:15:10.508,0.11455903947353363,41836,180691043,62514,-0.11297287046909332,-0.6978083848953247,0.6979807615280151,180691070
17-Oct-2023 06:15:11.508,0.11453543603420258,41836,180691043,62514,-0.11294224858283997,-0.6978162527084351,0.6979818344116211,180691071
17-Oct-2023 06:15:12.508,0.11452145874500275,41836,180691043,62514,-0.11290791630744934,-0.6978193521499634,0.6979864835739136,180691072
17-Oct-2023 06:15:13.508,0.11448642611503601,41836,180691043,62514,-0.11289083957672119,-0.697821855545044,0.6979924440383911,180691073
17-Oct-2023 06:15:14.508,0.11445994675159454,41836,180691043,62514,-0.11286936700344086,-0.6978272199630737,0.6979949474334717,180691074
17-Oct-2023 06:15:15.508,0.11444327235221863,41836,180691075,62514,-0.11283791065216064,-0.6978328227996826,0.6979973316192627,180691075
17-Oct-2023 06:15:16.508,0.11441594362258911,41836,180691075,62514,-0.11282093822956085,-0.6978328227996826,0.6980043649673462,180691076
17-Oct-2023 06:15:17.508,0.11438354849815369,41836,180691075,62514,-0.11279423534870148,-0.6978394985198975,0.6980075836181641,180691077
17-Oct-2023 06:15:18.508,0.11435827612876892,41836,180691075,62514,-0.11276191473007202,-0.6978493928909302,0.6980072259902954,180691078
17-Oct-2023 06:15:19.508,0.11433897912502289,41836,180691075,62514,-0.11274255812168121,-0.6978514194488525,0.6980113983154297,180691079
17-Oct-2023 06:15:20.508,0.11430749297142029,41836,180691075,62514,-0.11271496117115021,-0.6978501081466675,0.6980218887329102,180691080
17-Oct-2023 06:15:21.508,0.11428454518318176,41868,180691075,62514,-0.11269056797027588,-0.6978578567504883,0.6980217695236206,180691081
17-Oct-2023 06:15:22.508,0.11426201462745667,41868,180691075,62514,-0.1126619279384613,-0.6978657245635986,0.6980222463607788,180691082
17-Oct-2023 06:15:23.508,0.1142362654209137,41868,180691075,62514,-0.11263732612133026,-0.6978626251220703,0.6980335712432861,180691083
17-Oct-2023 06:15:24.508,0.1142071783542633,41868,180691075,62514,-0.11261244118213654,-0.6978665590286255,0.6980384588241577,180691084
17-Oct-2023 06:15:25.508,0.11418306827545166,41868,180691075,62514,-0.11258096992969513,-0.6978759765625,0.6980381011962891,180691085
17-Oct-2023 06:15:26.508,0.11415955424308777,41868,180691075,62514,-0.11256051063537598,-0.6978803873062134,0.6980407238006592,180691086
17-Oct-2023 06:15:27.508,0.11412954330444336,41868,180691075,62514,-0.11253650486469269,-0.6978784799575806,0.6980515718460083,180691087
17-Oct-2023 06:15:28.508,0.11410878598690033,41868,180691075,62514,-0.11251293122768402,-0.6978846788406372,0.6980525255203247,180691088
17-Oct-2023 06:15:29.508,0.11408519744873047,41868,180691075,62514,-0.11248764395713806,-0.6978944540023804,0.6980507373809814,180691089
17-Oct-2023 06:15:30.508,0.11405660212039948,41868,180691075,62514,-0.11247068643569946,-0.6978950500488281,0.6980576515197754,180691090
17-Oct-2023 06:15:31.508,0.11402757465839386,41868,180691075,62514,-0.1124429702758789,-0.6978951692581177,0.6980667114257812,180691091
17-Oct-2023 06:15:32.508,0.11400808393955231,41868,180691075,62514,-0.11241008341312408,-0.6979038715362549,0.6980663537979126,180691092
17-Oct-2023 06:15:33.508,0.11398394405841827,41868,180691075,62514,-0.11238864064216614,-0.6979098320007324,0.6980680227279663,180691093
17-Oct-2023 06:15:34.508,0.11394837498664856,41868,180691075,62514,-0.1123693436384201,-0.6979081630706787,0.6980783939361572,180691094
17-Oct-2023 06:15:35.508,0.11392819881439209,41868,180691075,62514,-0.11233733594417572,-0.697909951210022,0.6980849504470825,180691095
17-Oct-2023 06:15:36.508,0.11391183733940125,41868,180691075,62514,-0.11230090260505676,-0.697921633720398,0.6980819702148438,180691096
17-Oct-2023 06:15:37.508,0.11387743055820465,41868,180691075,62514,-0.11228398978710175,-0.697924017906189,0.6980880498886108,180691097
17-Oct-2023 06:15:38.508,0.11385077238082886,41868,180691075,62514,-0.11226333677768707,-0.6979248523712158,0.6980946063995361,180691098
17-Oct-2023 06:15:39.508,0.11383344233036041,41868,180691075,62514,-0.11222964525222778,-0.6979320049285889,0.6980957984924316,180691099
17-Oct-2023 06:15:40.508,0.1138060986995697,41868,180691075,62514,-0.11220821738243103,-0.697940468788147,0.6980950832366943,180691100
17-Oct-2023 06:15:41.508,0.1137688159942627,41868,180691075,62514,-0.11219346523284912,-0.6979403495788574,0.6981039047241211,180691101
17-Oct-2023 06:15:42.508,0.11375434696674347,41868,180691075,62514,-0.11216464638710022,-0.6979451179504395,0.6981061697006226,180691102
17-Oct-2023 06:15:43.508,0.1137319952249527,41868,180691075,62514,-0.11213108897209167,-0.6979498863220215,0.6981104612350464,180691103
17-Oct-2023 06:15:44.508,0.11369970440864563,41868,180691075,62514,-0.11210975050926208,-0.697948694229126,0.6981199979782104,180691104
17-Oct-2023 06:15:45.508,0.11367219686508179,41868,180691075,62514,-0.11208242177963257,-0.6979562044143677,0.6981217861175537,180691105
17-Oct-2023 06:15:46.508,0.1136539876461029,41868,180691075,62514,-0.11204534769058228,-0.6979621648788452,0.6981247663497925,180691106
17-Oct-2023 06:15:47.508,0.11362423002719879,41868,180691107,62514,-0.11202357709407806,-0.697960376739502,0.6981345415115356,180691107
17-Oct-2023 06:15:48.508,0.11359597742557526,41868,180691107,62514,-0.11200451850891113,-0.6979658603668213,0.6981368064880371,180691108
17-Oct-2023 06:15:49.508,0.11357609927654266,41868,180691107,62514,-0.11197684705257416,-0.6979795694351196,0.6981308460235596,180691109
17-Oct-2023 06:15:50.508,0.11355143785476685,41868,180691107,62514,-0.11195552349090576,-0.6979782581329346,0.6981394290924072,180691110
17-Oct-2023 06:15:51.508,0.11352072656154633,41868,180691107,62514,-0.11193525791168213,-0.6979764699935913,0.698149561882019,180691111
17-Oct-2023 06:15:52.508,0.1135043203830719,41868,180691107,62514,-0.11190959811210632,-0.6979868412017822,0.6981461048126221,180691112
17-Oct-2023 06:15:53.508,0.11348141729831696,41900,180691107,62514,-0.11188261210918427,-0.6979938745498657,0.6981469392776489,180691113
17-Oct-2023 06:15:54.508,0.11344780027866364,41900,180691107,62514,-0.1118609756231308,-0.6979889869689941,0.6981608867645264,180691114
17-Oct-2023 06:15:55.508,0.113417848944664,41900,180691107,62514,-0.11182509362697601,-0.6979939937591553,0.6981663703918457,180691115
17-Oct-2023 06:15:56.508,0.11340022087097168,41900,180691107,62514,-0.11179274320602417,-0.6980066299438477,0.6981620788574219,180691116
17-Oct-2023 06:15:57.508,0.1133636087179184,41900,180691107,62514,-0.11177435517311096,-0.6980056762695312,0.6981717348098755,180691117
17-Oct-2023 06:15:58.508,0.11333997547626495,41900,180691107,62514,-0.11175268888473511,-0.6980042457580566,0.6981805562973022,180691118
17-Oct-2023 06:15:59.508,0.11332280933856964,41900,180691107,62514,-0.11171679198741913,-0.6980160474777222,0.6981772184371948,180691119
17-Oct-2023 06:16:00.508,0.11329451203346252,41900,180691107,62514,-0.111697256565094,-0.6980201005935669,0.6981810331344604,180691120
17-Oct-2023 06:16:01.508,0.11326389014720917,41900,180691107,62514,-0.11168414354324341,-0.6980187892913818,0.6981891393661499,180691121
17-Oct-2023 06:16:02.508,0.11324724555015564,41900,180691107,62514,-0.11165210604667664,-0.6980266571044922,0.6981890201568604,180691122
17-Oct-2023 06:16:03.508,0.11322668194770813,41900,180691107,62514,-0.1116226464509964,-0.6980339288711548,0.6981899738311768,180691123
17-Oct-2023 06:16:04.508,0.1131853312253952,41900,180691107,62514,-0.11160549521446228,-0.6980340480804443,0.6981993913650513,180691124
17-Oct-2023 06:16:05.508,0.11316223442554474,41900,180691107,62514,-0.111574187874794,-0.6980384588241577,0.698203444480896,180691125
17-Oct-2023 06:16:06.508,0.11314593255519867,41900,180691107,62514,-0.11153863370418549,-0.698045015335083,0.6982054710388184,180691126
17-Oct-2023 06:16:07.508,0.11311671137809753,41900,180691107,62514,-0.11152046918869019,-0.6980435848236084,0.6982145309448242,180691127
17-Oct-2023 06:16:08.508,0.11308591067790985,41900,180691107,62514,-0.11150263249874115,-0.6980472803115845,0.698218822479248,180691128
17-Oct-2023 06:16:09.508,0.113069549202919,41900,180691107,62514,-0.11146563291549683,-0.6980571746826172,0.6982171535491943,180691129
17-Oct-2023 06:16:10.508,0.113045334815979,41900,180691107,62514,-0.11143951117992401,-0.6980582475662231,0.6982243061065674,180691130
17-Oct-2023 06:16:11.508,0.11300835013389587,41900,180691107,62514,-0.11142168939113617,-0.6980599164962769,0.6982313394546509,180691131
17-Oct-2023 06:16:12.508,0.11298739910125732,41900,180691107,62514,-0.11139367520809174,-0.6980700492858887,0.6982290744781494,180691132
17-Oct-2023 06:16:13.508,0.11296670138835907,41900,180691107,62514,-0.11136244237422943,-0.698074221611023,0.6982331275939941,180691133
17-Oct-2023 06:16:14.508,0.11293619871139526,41900,180691107,62514,-0.11134935915470123,-0.6980730295181274,0.6982415914535522,180691134
17-Oct-2023 06:16:15.508,0.11290931701660156,41900,180691107,62514,-0.1113242655992508,-0.6980792284011841,0.6982437372207642,180691135
17-Oct-2023 06:16:16.508,0.11288857460021973,41900,180691107,62514,-0.11128859221935272,-0.6980891227722168,0.6982429027557373,180691136
17-Oct-2023 06:16:17.508,0.11285848915576935,41900,180691107,62514,-0.11126598715782166,-0.6980873346328735,0.6982531547546387,180691137
17-Oct-2023 06:16:18.508,0.11283408105373383,41900,180691107,62514,-0.11124144494533539,-0.698087215423584,0.6982612609863281,180691138
17-Oct-2023 06:16:19.508,0.11281909048557281,41900,180691139,62514,-0.111207976937294,-0.6980929374694824,0.69826340675354,180691139
17-Oct-2023 06:16:20.508,0.11278776824474335,41900,180691139,62514,-0.11118611693382263,-0.6980999708175659,0.6982643604278564,180691140
17-Oct-2023 06:16:21.508,0.11275400221347809,41900,180691139,62514,-0.11116288602352142,-0.698101282119751,0.6982722282409668,180691141
17-Oct-2023 06:16:22.508,0.1127384752035141,41900,180691139,62514,-0.11113844811916351,-0.698104977607727,0.6982749700546265,180691142
17-Oct-2023 06:16:23.508,0.1127128154039383,41900,180691139,62514,-0.11111447215080261,-0.6981149911880493,0.6982729434967041,180691143
17-Oct-2023 06:16:24.508,0.11267904937267303,41900,180691139,62514,-0.11109071969985962,-0.6981167793273926,0.6982804536819458,180691144
17-Oct-2023 06:16:25.508,0.11265428364276886,41932,180691139,62514,-0.11106203496456146,-0.6981171369552612,0.6982885599136353,180691145
17-Oct-2023 06:16:26.508,0.1126335859298706,41932,180691139,62514,-0.11103147268295288,-0.6981247663497925,0.6982890367507935,180691146
17-Oct-2023 06:16:27.508,0.11260345578193665,41932,180691139,62514,-0.11101029813289642,-0.6981285810470581,0.6982938051223755,180691147
17-Oct-2023 06:16:28.508,0.11257763206958771,41932,180691139,62514,-0.1109885722398758,-0.6981309652328491,0.6982989311218262,180691148
17-Oct-2023 06:16:29.508,0.11256091296672821,41932,180691139,62514,-0.1109577864408493,-0.6981353759765625,0.6983020305633545,180691149
17-Oct-2023 06:16:30.508,0.11253413558006287,41932,180691139,62514,-0.11093215644359589,-0.6981401443481445,0.6983054876327515,180691150
17-Oct-2023 06:16:31.508,0.11250482499599457,41932,180691139,62514,-0.11091260612010956,-0.69814133644104,0.6983122825622559,180691151
17-Oct-2023 06:16:32.508,0.11248171329498291,41932,180691139,62514,-0.11088751256465912,-0.6981478929519653,0.6983134746551514,180691152
17-Oct-2023 06:16:33.508,0.11246363818645477,41932,180691139,62514,-0.11085668206214905,-0.6981543302536011,0.6983147859573364,180691153
17-Oct-2023 06:16:34.508,0.11243106424808502,41932,180691139,62514,-0.11083574593067169,-0.6981550455093384,0.6983228921890259,180691154
17-Oct-2023 06:16:35.508,0.11239984631538391,41932,180691139,62514,-0.11080971360206604,-0.6981590986251831,0.6983280181884766,180691155
17-Oct-2023 06:16:36.508,0.11238014698028564,41932,180691139,62514,-0.11077797412872314,-0.6981655359268188,0.6983296871185303,180691156
17-Oct-2023 06:16:37.508,0.11235815286636353,41932,180691139,62514,-0.11075459420681,-0.6981668472290039,0.6983357667922974,180691157
17-Oct-2023 06:16:38.508,0.1123260110616684,41932,180691139,62514,-0.11073571443557739,-0.6981701850891113,0.6983404159545898,180691158
17-Oct-2023 06:16:39.508,0.11229801177978516,41932,180691139,62514,-0.11070628464221954,-0.6981759071350098,0.6983438730239868,180691159
17-Oct-2023 06:16:40.508,0.11228407919406891,41932,180691139,62514,-0.11067813634872437,-0.6981819868087769,0.6983445882797241,180691160
17-Oct-2023 06:16:41.508,0.11225326359272003,41932,180691139,62514,-0.11065639555454254,-0.6981827020645142,0.6983522176742554,180691161
17-Oct-2023 06:16:42.508,0.11222605407238007,41932,180691139,62514,-0.11063256859779358,-0.6981871128082275,0.6983559131622314,180691162
17-Oct-2023 06:16:43.508,0.1122027188539505,41932,180691139,62514,-0.11060035228729248,-0.698196291923523,0.6983556747436523,180691163
17-Oct-2023 06:16:44.508,0.11217862367630005,41932,180691139,62514,-0.11057619750499725,-0.6981992721557617,0.6983604431152344,180691164
17-Oct-2023 06:16:45.508,0.11214955151081085,41932,180691139,62514,-0.11055545508861542,-0.6981983184814453,0.6983693838119507,180691165
17-Oct-2023 06:16:46.508,0.11212620139122009,41932,180691139,62514,-0.11053058505058289,-0.6982072591781616,0.6983678340911865,180691166
17-Oct-2023 06:16:47.508,0.11209937930107117,41932,180691139,62514,-0.11050090193748474,-0.6982133388519287,0.6983706951141357,180691167
17-Oct-2023 06:16:48.508,0.11207287013530731,41932,180691139,62514,-0.11048024892807007,-0.6982120275497437,0.6983795166015625,180691168
17-Oct-2023 06:16:49.508,0.1120462417602539,41932,180691139,62514,-0.1104515939950943,-0.6982147693634033,0.6983855962753296,180691169
17-Oct-2023 06:16:50.508,0.11202500760555267,41932,180691139,62514,-0.11042195558547974,-0.6982240676879883,0.6983846426010132,180691170
17-Oct-2023 06:16:51.508,0.11199739575386047,41932,180691171,62514,-0.11039695143699646,-0.6982256174087524,0.6983911991119385,180691171
17-Oct-2023 06:16:52.508,0.1119689792394638,41932,180691171,62514,-0.11037063598632812,-0.6982269287109375,0.6983988285064697,180691172
17-Oct-2023 06:16:53.508,0.11195161938667297,41932,180691171,62514,-0.11034329235553741,-0.6982333660125732,0.698399543762207,180691173
17-Oct-2023 06:16:54.508,0.11192578077316284,41932,180691171,62514,-0.11032028496265411,-0.6982386112213135,0.698401927947998,180691174
17-Oct-2023 06:16:55.508,0.11189353466033936,41932,180691171,62514,-0.11030253767967224,-0.6982406377792358,0.6984080076217651,180691175
17-Oct-2023 06:16:56.508,0.11187149584293365,41932,180691171,62514,-0.11027823388576508,-0.6982451677322388,0.6984108686447144,180691176
17-Oct-2023 06:16:57.508,0.11184811592102051,41964,180691171,62514,-0.11025041341781616,-0.6982550621032715,0.6984091997146606,180691177
17-Oct-2023 06:16:58.508,0.11181202530860901,41964,180691171,62514,-0.1102222353219986,-0.6982549428939819,0.698419451713562,180691178
17-Oct-2023 06:16:59.508,0.11178867518901825,41964,180691171,62514,-0.11019830405712128,-0.6982599496841431,0.6984219551086426,180691179
17-Oct-2023 06:17:00.508,0.11177106201648712,41964,180691171,62514,-0.1101667732000351,-0.6982650756835938,0.6984246969223022,180691180
17-Oct-2023 06:17:01.508,0.11174340546131134,41964,180691171,62514,-0.11014394462108612,-0.6982673406600952,0.6984305381774902,180691181
17-Oct-2023 06:17:02.508,0.11171019077301025,41964,180691171,62514,-0.11012153327465057,-0.6982681751251221,0.6984381675720215,180691182
17-Oct-2023 06:17:03.508,0.1116923838853836,41964,180691171,62514,-0.1100933700799942,-0.6982766389846802,0.6984370946884155,180691183
17-Oct-2023 06:17:04.508,0.1116679310798645,41964,180691171,62514,-0.1100664883852005,-0.6982806921005249,0.6984410285949707,180691184
17-Oct-2023 06:17:05.508,0.11163756251335144,41964,180691171,62514,-0.11004704236984253,-0.6982795000076294,0.6984504461288452,180691185
17-Oct-2023 06:17:06.508,0.11161068081855774,41964,180691171,62514,-0.11002132296562195,-0.6982872486114502,0.6984509229660034,180691186
17-Oct-2023 06:17:07.508,0.11158914864063263,41964,180691171,62514,-0.10998842120170593,-0.6982928514480591,0.6984539031982422,180691187
17-Oct-2023 06:17:08.508,0.1115608960390091,41964,180691171,62514,-0.1099698543548584,-0.6982928514480591,0.698461651802063,180691188
17-Oct-2023 06:17:09.508,0.111533522605896,41964,180691171,62514,-0.10994914174079895,-0.6982972621917725,0.6984648704528809,180691189
17-Oct-2023 06:17:10.508,0.11151248216629028,41964,180691171,62514,-0.10991793870925903,-0.6983041763305664,0.6984658241271973,180691190
17-Oct-2023 06:17:11.508,0.11148574948310852,41964,180691171,62514,-0.10988728702068329,-0.698309063911438,0.6984701156616211,180691191
17-Oct-2023 06:17:12.508,0.1114596277475357,41964,180691171,62514,-0.10986879467964172,-0.6983112096786499,0.6984751224517822,180691192
17-Oct-2023 06:17:13.508,0.11143891513347626,41964,180691171,62514,-0.10984121263027191,-0.6983171701431274,0.6984769105911255,180691193
17-Oct-2023 06:17:14.508,0.11141660809516907,41964,180691171,62514,-0.10981369018554688,-0.6983218193054199,0.6984800100326538,180691194
17-Oct-2023 06:17:15.508,0.11138683557510376,41964,180691171,62514,-0.10979081690311432,-0.6983217000961304,0.6984885931015015,180691195
17-Oct-2023 06:17:16.508,0.11136369407176971,41964,180691171,62514,-0.10976748168468475,-0.6983238458633423,0.6984939575195312,180691196
17-Oct-2023 06:17:17.508,0.11133907735347748,41964,180691171,62514,-0.10973528027534485,-0.6983312368392944,0.6984952688217163,180691197
17-Oct-2023 06:17:18.508,0.11130981147289276,41964,180691171,62514,-0.1097160279750824,-0.6983321905136108,0.6985021829605103,180691198
17-Oct-2023 06:17:19.508,0.11128266155719757,41964,180691171,62514,-0.1096944659948349,-0.6983360052108765,0.698506236076355,180691199
17-Oct-2023 06:17:20.508,0.11125849187374115,41964,180691171,62514,-0.1096615344285965,-0.6983437538146973,0.6985070705413818,180691200
17-Oct-2023 06:17:21.508,0.1112326830625534,41964,180691171,62514,-0.10963776707649231,-0.6983476877212524,0.6985112428665161,180691201
17-Oct-2023 06:17:22.508,0.11120347678661346,41964,180691171,62514,-0.10961179435253143,-0.698351263999939,0.6985163688659668,180691202
17-Oct-2023 06:17:23.508,0.11118218302726746,41964,180691203,62514,-0.10958079993724823,-0.6983568668365479,0.6985189914703369,180691203
17-Oct-2023 06:17:24.508,0.11115889251232147,41964,180691203,62514,-0.10955512523651123,-0.6983596086502075,0.698523759841919,180691204
17-Oct-2023 06:17:25.508,0.11113393306732178,41964,180691203,62514,-0.10953466594219208,-0.6983611583709717,0.6985293626785278,180691205
17-Oct-2023 06:17:26.508,0.11110927164554596,41964,180691203,62514,-0.10951493680477142,-0.6983681917190552,0.6985297203063965,180691206
17-Oct-2023 06:17:27.508,0.11108353734016418,41964,180691203,62514,-0.10948090255260468,-0.6983721256256104,0.6985349655151367,180691207
17-Oct-2023 06:17:28.508,0.11105698347091675,41964,180691203,62514,-0.10945804417133331,-0.6983730792999268,0.6985417604446411,180691208
17-Oct-2023 06:17:29.508,0.11102564632892609,41996,180691203,62514,-0.10943472385406494,-0.6983727216720581,0.698550820350647,180691209
17-Oct-2023 06:17:30.508,0.11100359261035919,41996,180691203,62514,-0.10940742492675781,-0.6983823776245117,0.6985490322113037,180691210
17-Oct-2023 06:17:31.508,0.11097878217697144,41996,180691203,62514,-0.10937917232513428,-0.6983882188796997,0.6985514163970947,180691211
17-Oct-2023 06:17:32.508,0.11095120012760162,41996,180691203,62514,-0.10935981571674347,-0.6983906030654907,0.6985565423965454,180691212
17-Oct-2023 06:17:33.508,0.11092782020568848,41996,180691203,62514,-0.10933004319667816,-0.6983953714370728,0.6985602378845215,180691213
17-Oct-2023 06:17:34.508,0.110905721783638,41996,180691203,62514,-0.10930165648460388,-0.698403000831604,0.698560357093811,180691214
17-Oct-2023 06:17:35.508,0.11087921261787415,41996,180691203,62514,-0.10927887260913849,-0.6984038352966309,0.6985675096511841,180691215
17-Oct-2023 06:17:36.508,0.11085310578346252,41996,180691203,62514,-0.10925596952438354,-0.6984047889709473,0.6985743045806885,180691216
17-Oct-2023 06:17:37.508,0.11082550883293152,41996,180691203,62514,-0.10922399163246155,-0.6984097957611084,0.6985788345336914,180691217
17-Oct-2023 06:17:38.508,0.11080433428287506,41996,180691203,62514,-0.10920590162277222,-0.6984150409698486,0.6985796689987183,180691218
17-Oct-2023 06:17:39.508,0.11077496409416199,41996,180691203,62514,-0.10918374359607697,-0.6984165906906128,0.698586106300354,180691219
17-Oct-2023 06:17:40.508,0.1107502281665802,41996,180691203,62514,-0.10915319621562958,-0.6984200477600098,0.6985912322998047,180691220
17-Oct-2023 06:17:41.508,0.11072441935539246,41996,180691203,62514,-0.10912269353866577,-0.6984273195266724,0.6985929012298584,180691221
17-Oct-2023 06:17:42.508,0.1106962263584137,41996,180691203,62514,-0.10910360515117645,-0.6984325647354126,0.6985951662063599,180691222
17-Oct-2023 06:17:43.508,0.1106729656457901,41996,180691203,62514,-0.10907891392707825,-0.6984342336654663,0.6986011266708374,180691223
17-Oct-2023 06:17:44.508,0.11065047979354858,41996,180691203,62514,-0.1090485006570816,-0.6984407901763916,0.6986029148101807,180691224
17-Oct-2023 06:17:45.508,0.11062578856945038,41996,180691203,62514,-0.1090269535779953,-0.6984447240829468,0.6986063718795776,180691225
17-Oct-2023 06:17:46.508,0.11059573292732239,41996,180691203,62514,-0.10900023579597473,-0.6984481811523438,0.6986113786697388,180691226
17-Oct-2023 06:17:47.508,0.11057639122009277,41996,180691203,62514,-0.10897685587406158,-0.698451042175293,0.698615550994873,180691227
17-Oct-2023 06:17:48.508,0.11055171489715576,41996,180691203,62514,-0.10894626379013062,-0.6984541416168213,0.6986212730407715,180691228
17-Oct-2023 06:17:49.508,0.11052277684211731,41996,180691203,62514,-0.10892350971698761,-0.6984577178955078,0.6986254453659058,180691229
17-Oct-2023 06:17:50.508,0.11049588024616241,41996,180691203,62514,-0.10889779031276703,-0.6984628438949585,0.6986287832260132,180691230
17-Oct-2023 06:17:51.508,0.11047112941741943,41996,180691203,62514,-0.10886639356613159,-0.6984689235687256,0.6986316442489624,180691231
17-Oct-2023 06:17:52.508,0.11044153571128845,41996,180691203,62514,-0.10884249210357666,-0.6984691619873047,0.6986395120620728,180691232
17-Oct-2023 06:17:53.508,0.11041535437107086,41996,180691203,62514,-0.10881730914115906,-0.6984747648239136,0.6986422538757324,180691233
17-Oct-2023 06:17:54.508,0.11039398610591888,41996,180691203,62514,-0.10879641771316528,-0.698481559753418,0.6986417770385742,180691234
17-Oct-2023 06:17:55.508,0.11036933958530426,41996,180691235,62514,-0.10876941680908203,-0.6984840631484985,0.6986474990844727,180691235
17-Oct-2023 06:17:56.508,0.11034193634986877,41996,180691235,62514,-0.10874523222446442,-0.6984854936599731,0.698654055595398,180691236
17-Oct-2023 06:17:57.508,0.11031642556190491,41996,180691235,62514,-0.10871565341949463,-0.6984926462173462,0.6986558437347412,180691237
17-Oct-2023 06:17:58.508,0.1102956086397171,41996,180691235,62514,-0.1086917519569397,-0.6984971761703491,0.6986581087112427,180691238
17-Oct-2023 06:17:59.508,0.11027215421199799,41996,180691235,62514,-0.10867299139499664,-0.6984984874725342,0.698663592338562,180691239
17-Oct-2023 06:18:00.508,0.1102450042963028,41996,180691235,62514,-0.10864518582820892,-0.6985015869140625,0.6986690759658813,180691240
17-Oct-2023 06:18:01.508,0.11021891236305237,42028,180691235,62514,-0.10861708223819733,-0.6985088586807251,0.6986702680587769,180691241
17-Oct-2023 06:18:02.508,0.11018981039524078,42028,180691235,62514,-0.10859218239784241,-0.6985130310058594,0.6986743211746216,180691242
17-Oct-2023 06:18:03.508,0.11016270518302917,42028,180691235,62514,-0.10856564342975616,-0.698513388633728,0.6986821889877319,180691243
17-Oct-2023 06:18:04.508,0.11013758182525635,42028,180691235,62514,-0.10853321850299835,-0.6985200643539429,0.698684811592102,180691244
17-Oct-2023 06:18:05.508,0.11011315882205963,42028,180691235,62514,-0.10851006209850311,-0.6985245943069458,0.6986879110336304,180691245
17-Oct-2023 06:18:06.508,0.11008711159229279,42028,180691235,62514,-0.10849101841449738,-0.698527455329895,0.6986919641494751,180691246
17-Oct-2023 06:18:07.508,0.11006365716457367,42028,180691235,62514,-0.10846379399299622,-0.6985304355621338,0.6986968517303467,180691247
17-Oct-2023 06:18:08.508,0.11003917455673218,42028,180691235,62514,-0.10843659937381744,-0.6985360383987427,0.6986994743347168,180691248
17-Oct-2023 06:18:09.508,0.11001262068748474,42028,180691235,62514,-0.10841582715511322,-0.6985388994216919,0.6987041234970093,180691249
17-Oct-2023 06:18:10.508,0.10998833179473877,42028,180691235,62514,-0.10839182138442993,-0.6985441446304321,0.6987059116363525,180691250
17-Oct-2023 06:18:11.508,0.10996870696544647,42028,180691235,62514,-0.10835966467857361,-0.6985478401184082,0.6987104415893555,180691251
17-Oct-2023 06:18:12.508,0.10993430018424988,42028,180691235,62514,-0.10834145545959473,-0.6985507011413574,0.6987160444259644,180691252
17-Oct-2023 06:18:13.508,0.10990795493125916,42028,180691235,62514,-0.10830911993980408,-0.6985559463500977,0.6987199783325195,180691253
17-Oct-2023 06:18:14.508,0.10988563299179077,42028,180691235,62514,-0.10827891528606415,-0.6985594034194946,0.698724627494812,180691254
17-Oct-2023 06:18:15.508,0.10985580086708069,42028,180691235,62514,-0.10825124382972717,-0.6985620260238647,0.6987310647964478,180691255
17-Oct-2023 06:18:16.508,0.10983206331729889,42028,180691235,62514,-0.1082337349653244,-0.6985660791397095,0.6987334489822388,180691256
17-Oct-2023 06:18:17.508,0.10980461537837982,42028,180691235,62514,-0.10820871591567993,-0.6985723972320557,0.698735237121582,180691257
17-Oct-2023 06:18:18.508,0.10978516936302185,42028,180691235,62514,-0.10818067193031311,-0.6985753774642944,0.6987398862838745,180691258
17-Oct-2023 06:18:19.508,0.10975608229637146,42028,180691235,62514,-0.10815523564815521,-0.698577880859375,0.698745608329773,180691259
17-Oct-2023 06:18:20.508,0.10973182320594788,42028,180691235,62514,-0.10812745988368988,-0.6985831260681152,0.6987483501434326,180691260
17-Oct-2023 06:18:21.508,0.10970933735370636,42028,180691235,62514,-0.10810358822345734,-0.6985913515090942,0.6987473964691162,180691261
17-Oct-2023 06:18:22.508,0.10968194901943207,42028,180691235,62514,-0.1080753356218338,-0.6985909938812256,0.6987564563751221,180691262
17-Oct-2023 06:18:23.508,0.10965634882450104,42028,180691235,62514,-0.10804873704910278,-0.698593258857727,0.6987622976303101,180691263
17-Oct-2023 06:18:24.508,0.10963071882724762,42028,180691235,62514,-0.10802149772644043,-0.6985993385314941,0.6987643241882324,180691264
17-Oct-2023 06:18:25.508,0.10960233211517334,42028,180691235,62514,-0.10800160467624664,-0.698606014251709,0.6987655162811279,180691265
17-Oct-2023 06:18:26.508,0.10957719385623932,42028,180691235,62514,-0.10797740519046783,-0.6986048221588135,0.6987742185592651,180691266
17-Oct-2023 06:18:27.508,0.1095530241727829,42028,180691267,62514,-0.10794802010059357,-0.6986098289489746,0.698777437210083,180691267
17-Oct-2023 06:18:28.508,0.1095268577337265,42028,180691267,62514,-0.1079251617193222,-0.6986148357391357,0.6987801790237427,180691268
17-Oct-2023 06:18:29.508,0.10950247943401337,42028,180691267,62514,-0.107903391122818,-0.6986198425292969,0.6987823247909546,180691269
17-Oct-2023 06:18:30.508,0.1094789206981659,42028,180691267,62514,-0.10787542164325714,-0.698621392250061,0.6987888813018799,180691270
17-Oct-2023 06:18:31.508,0.10945361852645874,42028,180691267,62514,-0.10784845054149628,-0.6986246109008789,0.6987937688827515,180691271
17-Oct-2023 06:18:32.508,0.10942722856998444,42028,180691267,62514,-0.1078265905380249,-0.6986309289932251,0.698794960975647,180691272
17-Oct-2023 06:18:33.508,0.10940240323543549,42060,180691267,62514,-0.10779866576194763,-0.6986366510391235,0.698797345161438,180691273
17-Oct-2023 06:18:34.508,0.1093793511390686,42060,180691267,62514,-0.10777328908443451,-0.6986387968063354,0.6988029479980469,180691274
17-Oct-2023 06:18:35.508,0.10935099422931671,42060,180691267,62514,-0.1077442616224289,-0.6986408233642578,0.6988096237182617,180691275
17-Oct-2023 06:18:36.508,0.10932405292987823,42060,180691267,62514,-0.10772360861301422,-0.6986472606658936,0.6988105773925781,180691276
17-Oct-2023 06:18:37.508,0.10929939150810242,42060,180691267,62514,-0.10769663751125336,-0.6986523866653442,0.6988134384155273,180691277
17-Oct-2023 06:18:38.508,0.10927419364452362,42060,180691267,62514,-0.10766686499118805,-0.6986547708511353,0.6988198757171631,180691278
17-Oct-2023 06:18:39.508,0.10924842953681946,42060,180691267,62514,-0.10764335095882416,-0.6986587047576904,0.6988234519958496,180691279
17-Oct-2023 06:18:40.508,0.10922509431838989,42060,180691267,62514,-0.10762107372283936,-0.6986638307571411,0.6988253593444824,180691280
17-Oct-2023 06:18:41.508,0.10920068621635437,42060,180691267,62514,-0.10759633779525757,-0.6986668109893799,0.6988301277160645,180691281
17-Oct-2023 06:18:42.508,0.10917451977729797,42060,180691267,62514,-0.10756899416446686,-0.6986688375473022,0.6988364458084106,180691282
17-Oct-2023 06:18:43.508,0.10914230346679688,42060,180691267,62514,-0.10754092037677765,-0.6986724138259888,0.6988418102264404,180691283
17-Oct-2023 06:18:44.508,0.10911469161510468,42060,180691267,62514,-0.10751453042030334,-0.6986788511276245,0.6988441944122314,180691284
17-Oct-2023 06:18:45.508,0.1090921014547348,42060,180691267,62514,-0.10748971998691559,-0.698683500289917,0.6988469362258911,180691285
17-Oct-2023 06:18:46.508,0.10906672477722168,42060,180691267,62514,-0.10746154189109802,-0.6986849308013916,0.6988533735275269,180691286
17-Oct-2023 06:18:47.508,0.10904063284397125,42060,180691267,62514,-0.10744144022464752,-0.698689341545105,0.6988562345504761,180691287
17-Oct-2023 06:18:48.508,0.10901403427124023,42060,180691267,62514,-0.10741616785526276,-0.6986957788467407,0.6988579034805298,180691288
17-Oct-2023 06:18:49.508,0.1089911013841629,42060,180691267,62514,-0.1073923408985138,-0.6987012624740601,0.6988595724105835,180691289
17-Oct-2023 06:18:50.508,0.10896532237529755,42060,180691267,62514,-0.1073697954416275,-0.6987015008926392,0.6988667249679565,180691290
17-Oct-2023 06:18:51.508,0.10893897712230682,42060,180691267,62514,-0.10734324157238007,-0.6987051963806152,0.6988716125488281,180691291
17-Oct-2023 06:18:52.508,0.10891513526439667,42060,180691267,62514,-0.10731682181358337,-0.6987148523330688,0.6988694667816162,180691292
17-Oct-2023 06:18:53.508,0.1088913232088089,42060,180691267,62514,-0.10729102790355682,-0.6987152099609375,0.6988768577575684,180691293
17-Oct-2023 06:18:54.508,0.10886447131633759,42060,180691267,62514,-0.10726158320903778,-0.6987124681472778,0.6988881826400757,180691294
17-Oct-2023 06:18:55.508,0.10883834958076477,42060,180691267,62514,-0.10723641514778137,-0.6987215280532837,0.6988872289657593,180691295
17-Oct-2023 06:18:56.508,0.10881303250789642,42060,180691267,62514,-0.10720781981945038,-0.6987276077270508,0.6988893747329712,180691296
17-Oct-2023 06:18:57.508,0.10878866910934448,42060,180691267,62514,-0.10718756914138794,-0.698729395866394,0.6988946199417114,180691297
17-Oct-2023 06:18:58.508,0.10876019299030304,42060,180691267,62514,-0.10715854167938232,-0.6987320184707642,0.6989009380340576,180691298
17-Oct-2023 06:18:59.508,0.10873375833034515,42060,180691299,62514,-0.10713376104831696,-0.6987404823303223,0.6989003419876099,180691299
17-Oct-2023 06:19:00.508,0.10870084166526794,42060,180691299,62514,-0.1071091741323471,-0.698745846748352,0.6989036798477173,180691300
17-Oct-2023 06:19:01.508,0.10868959128856659,42060,180691299,62514,-0.10708831250667572,-0.6987450122833252,0.6989094018936157,180691301
17-Oct-2023 06:19:02.508,0.10866686701774597,42060,180691299,62514,-0.10706284642219543,-0.6987488269805908,0.6989132165908813,180691302
17-Oct-2023 06:19:03.508,0.10863853991031647,42060,180691299,62514,-0.1070345938205719,-0.6987534761428833,0.6989171504974365,180691303
17-Oct-2023 06:19:04.508,0.10860614478588104,42060,180691299,62514,-0.10700762271881104,-0.6987581253051758,0.698921799659729,180691304
17-Oct-2023 06:19:05.508,0.108584925532341,42092,180691299,62514,-0.10697811841964722,-0.6987607479095459,0.6989270448684692,180691305
17-Oct-2023 06:19:06.508,0.10855968296527863,42092,180691299,62514,-0.10695342719554901,-0.6987625360488892,0.6989328861236572,180691306
17-Oct-2023 06:19:07.508,0.10853029787540436,42092,180691299,62514,-0.10692974925041199,-0.6987695693969727,0.6989340782165527,180691307
17-Oct-2023 06:19:08.508,0.10850504040718079,42092,180691299,62514,-0.1069040596485138,-0.698776364326477,0.6989352703094482,180691308
17-Oct-2023 06:19:09.508,0.10848166048526764,42092,180691299,62514,-0.10687503218650818,-0.6987767219543457,0.6989427804946899,180691309
17-Oct-2023 06:19:10.508,0.10845589637756348,42092,180691299,62514,-0.10685504972934723,-0.6987789869308472,0.6989474296569824,180691310
17-Oct-2023 06:19:11.508,0.1084292083978653,42092,180691299,62514,-0.10682980716228485,-0.6987857818603516,0.6989487409591675,180691311
17-Oct-2023 06:19:12.508,0.1084107756614685,42092,180691299,62514,-0.10680525004863739,-0.6987898349761963,0.698951244354248,180691312
17-Oct-2023 06:19:13.508,0.10837998986244202,42092,180691299,62514,-0.10678093135356903,-0.6987892389297485,0.6989604234695435,180691313
17-Oct-2023 06:19:14.508,0.10835312306880951,42092,180691299,62514,-0.10675615072250366,-0.6987923383712769,0.6989654302597046,180691314
17-Oct-2023 06:19:15.508,0.1083281934261322,42092,180691299,62514,-0.10673287510871887,-0.6988002061843872,0.6989649534225464,180691315
17-Oct-2023 06:19:16.508,0.10830533504486084,42092,180691299,62514,-0.1067025363445282,-0.6988058090209961,0.698967456817627,180691316
17-Oct-2023 06:19:17.508,0.10827967524528503,42092,180691299,62514,-0.10667972266674042,-0.6988046169281006,0.6989761590957642,180691317
17-Oct-2023 06:19:18.508,0.1082533746957779,42092,180691299,62514,-0.10665054619312286,-0.6988108158111572,0.6989786624908447,180691318
17-Oct-2023 06:19:19.508,0.10822789371013641,42092,180691299,62514,-0.10662288963794708,-0.6988193988800049,0.6989783048629761,180691319
17-Oct-2023 06:19:20.508,0.10820314288139343,42092,180691299,62514,-0.10660137236118317,-0.6988207101821899,0.6989836692810059,180691320
17-Oct-2023 06:19:21.508,0.10817626118659973,42092,180691299,62514,-0.10657252371311188,-0.698823094367981,0.6989898681640625,180691321
17-Oct-2023 06:19:22.508,0.10815402865409851,42092,180691299,62514,-0.10655064880847931,-0.6988285779953003,0.6989912986755371,180691322
17-Oct-2023 06:19:23.508,0.10812672972679138,42092,180691299,62514,-0.10652638971805573,-0.6988341808319092,0.6989935636520386,180691323
17-Oct-2023 06:19:24.508,0.10810187458992004,42092,180691299,62514,-0.10650014877319336,-0.6988351345062256,0.6990004777908325,180691324
17-Oct-2023 06:19:25.508,0.1080855280160904,42092,180691299,62514,-0.106472447514534,-0.6988362073898315,0.699006199836731,180691325
17-Oct-2023 06:19:26.508,0.10805915296077728,42092,180691299,62514,-0.10644595324993134,-0.6988404989242554,0.6990100145339966,180691326
17-Oct-2023 06:19:27.508,0.10803289711475372,42092,180691299,62514,-0.10641849040985107,-0.698847770690918,0.6990108489990234,180691327
17-Oct-2023 06:19:28.508,0.10800489783287048,42092,180691299,62514,-0.10639837384223938,-0.6988502740859985,0.699015736579895,180691328
17-Oct-2023 06:19:29.508,0.10797351598739624,42092,180691299,62514,-0.10637064278125763,-0.6988523006439209,0.6990227699279785,180691329
17-Oct-2023 06:19:30.508,0.10794812440872192,42092,180691299,62514,-0.10634782910346985,-0.6988581418991089,0.6990244388580322,180691330
17-Oct-2023 06:19:31.508,0.10792411863803864,42092,180691331,62514,-0.10632172226905823,-0.698867917060852,0.6990222930908203,180691331
17-Oct-2023 06:19:32.508,0.10789941251277924,42092,180691331,62514,-0.10629720985889435,-0.6988699436187744,0.6990280151367188,180691332
17-Oct-2023 06:19:33.508,0.10787254571914673,42092,180691331,62514,-0.10626763105392456,-0.6988687515258789,0.6990377902984619,180691333
17-Oct-2023 06:19:34.508,0.10784988105297089,42092,180691331,62514,-0.10624697804450989,-0.6988754272460938,0.6990375518798828,180691334
17-Oct-2023 06:19:35.508,0.1078244149684906,42092,180691331,62514,-0.10622274875640869,-0.6988823413848877,0.6990383863449097,180691335
17-Oct-2023 06:19:36.508,0.10780002176761627,42092,180691331,62514,-0.10619288682937622,-0.6988807916641235,0.6990481615066528,180691336
17-Oct-2023 06:19:37.508,0.10777299106121063,42124,180691331,62514,-0.10617400705814362,-0.6988822221755981,0.6990537643432617,180691337
17-Oct-2023 06:19:38.508,0.10774694383144379,42124,180691331,62514,-0.1061418205499649,-0.6988903284072876,0.699054479598999,180691338
17-Oct-2023 06:19:39.508,0.10772392153739929,42124,180691331,62514,-0.10611981153488159,-0.6988967657089233,0.6990550756454468,180691339
17-Oct-2023 06:19:40.508,0.1077016144990921,42124,180691331,62514,-0.10609333217144012,-0.6988961696624756,0.6990629434585571,180691340
17-Oct-2023 06:19:41.508,0.10767436027526855,42124,180691331,62514,-0.10606640577316284,-0.698898434638977,0.6990692615509033,180691341
17-Oct-2023 06:19:42.508,0.10764549672603607,42124,180691331,62514,-0.10604237020015717,-0.6989073753356934,0.6990680694580078,180691342
17-Oct-2023 06:19:43.508,0.10762150585651398,42124,180691331,62514,-0.10601809620857239,-0.698914647102356,0.6990681886672974,180691343
17-Oct-2023 06:19:44.508,0.10759556293487549,42124,180691331,62514,-0.10598918795585632,-0.6989138126373291,0.6990773677825928,180691344
17-Oct-2023 06:19:45.508,0.10757097601890564,42124,180691331,62514,-0.10596470534801483,-0.6989156007766724,0.6990830898284912,180691345
17-Oct-2023 06:19:46.508,0.10754123330116272,42124,180691331,62514,-0.10593616962432861,-0.6989254951477051,0.6990821361541748,180691346
17-Oct-2023 06:19:47.508,0.10751761496067047,42124,180691331,62514,-0.10591384768486023,-0.6989295482635498,0.6990852355957031,180691347
17-Oct-2023 06:19:48.508,0.10749298334121704,42124,180691331,62514,-0.10588383674621582,-0.6989278793334961,0.6990953683853149,180691348
17-Oct-2023 06:19:49.508,0.10747486352920532,42124,180691331,62514,-0.1058625876903534,-0.6989299058914185,0.6990991830825806,180691349
17-Oct-2023 06:19:50.508,0.1074519008398056,42124,180691331,62514,-0.10583706200122833,-0.6989405155181885,0.6990959644317627,180691350
17-Oct-2023 06:19:51.508,0.10741855204105377,42124,180691331,62514,-0.10581451654434204,-0.6989427804946899,0.6991022825241089,180691351
17-Oct-2023 06:19:52.508,0.10739551484584808,42124,180691331,62514,-0.10578487813472748,-0.6989411115646362,0.6991119384765625,180691352
17-Oct-2023 06:19:53.508,0.10736902058124542,42124,180691331,62514,-0.10575889050960541,-0.6989463567733765,0.6991147994995117,180691353
17-Oct-2023 06:19:54.508,0.10733902454376221,42124,180691331,62514,-0.1057380735874176,-0.6989549398422241,0.6991139650344849,180691354
17-Oct-2023 06:19:55.508,0.10731412470340729,42124,180691331,62514,-0.10571278631687164,-0.698960542678833,0.6991161108016968,180691355
17-Oct-2023 06:19:56.508,0.10728710889816284,42124,180691331,62514,-0.1056811660528183,-0.6989600658416748,0.6991256475448608,180691356
17-Oct-2023 06:19:57.508,0.10726094245910645,42124,180691331,62514,-0.10565145313739777,-0.698965311050415,0.6991288661956787,180691357
17-Oct-2023 06:19:58.508,0.10723467171192169,42124,180691331,62514,-0.10562659800052643,-0.6989703178405762,0.6991314888000488,180691358
17-Oct-2023 06:19:59.508,0.10721403360366821,42124,180691331,62514,-0.10560454428195953,-0.6989736557006836,0.6991348266601562,180691359
17-Oct-2023 06:20:00.508,0.10719747841358185,42124,180691331,62514,-0.10557885468006134,-0.6989729404449463,0.6991415023803711,180691360
17-Oct-2023 06:20:01.508,0.10716919600963593,42124,180691331,62514,-0.1055518239736557,-0.6989778280258179,0.6991451978683472,180691361
17-Oct-2023 06:20:02.508,0.10713601112365723,42124,180691331,62514,-0.10552413761615753,-0.6989865303039551,0.6991459131240845,180691362
17-Oct-2023 06:20:03.508,0.10711503028869629,42124,180691363,62508,-0.10550558567047119,-0.6989905834197998,0.6991478204727173,180691363
17-Oct-2023 06:20:04.508,0.10708761215209961,42124,180691363,62508,-0.10548198223114014,-0.6989893913269043,0.699156641960144,180691364
17-Oct-2023 06:20:05.508,0.10705876350402832,42124,180691363,62508,-0.10545778274536133,-0.6989961862564087,0.6991580724716187,180691365
17-Oct-2023 06:20:06.508,0.10703343152999878,42124,180691363,62508,-0.10543324053287506,-0.699004054069519,0.6991575956344604,180691366
17-Oct-2023 06:20:07.508,0.10700713098049164,42124,180691363,62508,-0.10540257394313812,-0.699005126953125,0.6991654634475708,180691367
17-Oct-2023 06:20:08.508,0.10698060691356659,42124,180691363,62508,-0.10537593066692352,-0.6990039348602295,0.6991744041442871,180691368
17-Oct-2023 06:20:09.508,0.10695712268352509,42156,180691363,62508,-0.10534805059432983,-0.6990125179290771,0.6991735696792603,180691369
17-Oct-2023 06:20:10.508,0.10693638026714325,42156,180691363,62508,-0.10532484948635101,-0.6990193128585815,0.6991735696792603,180691370
17-Oct-2023 06:20:11.508,0.10690736770629883,42156,180691363,62508,-0.10530118644237518,-0.6990169286727905,0.6991841793060303,180691371
17-Oct-2023 06:20:12.508,0.10688579082489014,42156,180691363,62508,-0.10527391731739044,-0.6990177631378174,0.6991904973983765,180691372
17-Oct-2023 06:20:13.508,0.10685954988002777,42156,180691363,62508,-0.10524748265743256,-0.699026346206665,0.6991900205612183,180691373
17-Oct-2023 06:20:14.508,0.10683488845825195,42156,180691363,62508,-0.10523028671741486,-0.6990352869033813,0.6991873979568481,180691374
17-Oct-2023 06:20:15.508,0.10680752992630005,42156,180691363,62508,-0.10520264506340027,-0.6990342140197754,0.6991970539093018,180691375
17-Oct-2023 06:20:16.508,0.10678227245807648,42156,180691363,62508,-0.10517138242721558,-0.6990373134613037,0.699202299118042,180691376
17-Oct-2023 06:20:17.508,0.10675469040870667,42156,180691363,62508,-0.10514621436595917,-0.6990461349487305,0.6992015838623047,180691377
17-Oct-2023 06:20:18.508,0.10672596096992493,42156,180691363,62508,-0.1051245927810669,-0.6990491151809692,0.6992058753967285,180691378
17-Oct-2023 06:20:19.508,0.10670417547225952,42156,180691363,62508,-0.10509596765041351,-0.6990500688552856,0.6992126703262329,180691379
17-Oct-2023 06:20:20.508,0.10668155550956726,42156,180691363,62508,-0.10506853461265564,-0.6990524530410767,0.6992179155349731,180691380
17-Oct-2023 06:20:21.508,0.10665218532085419,42156,180691363,62508,-0.10504335165023804,-0.6990574598312378,0.699221134185791,180691381
17-Oct-2023 06:20:22.508,0.10662899911403656,42156,180691363,62508,-0.10502323508262634,-0.6990625858306885,0.6992228031158447,180691382
17-Oct-2023 06:20:23.508,0.10660804808139801,42156,180691363,62508,-0.10499262809753418,-0.6990622282028198,0.6992306709289551,180691383
17-Oct-2023 06:20:24.508,0.10658177733421326,42156,180691363,62508,-0.10496778786182404,-0.6990644931793213,0.699236273765564,180691384
17-Oct-2023 06:20:25.508,0.1065482646226883,42156,180691363,62508,-0.10494199395179749,-0.6990740299224854,0.6992356777191162,180691385
17-Oct-2023 06:20:26.508,0.10652671754360199,42156,180691363,62508,-0.10492011904716492,-0.699081540107727,0.6992346048355103,180691386
17-Oct-2023 06:20:27.508,0.10650242865085602,42156,180691363,62508,-0.1048903614282608,-0.6990822553634644,0.699242115020752,180691387
17-Oct-2023 06:20:28.508,0.1064712256193161,42156,180691363,62508,-0.10486525297164917,-0.6990824937820435,0.6992504596710205,180691388
17-Oct-2023 06:20:29.508,0.1064462810754776,42156,180691363,62508,-0.10483963787555695,-0.699093222618103,0.6992474794387817,180691389
17-Oct-2023 06:20:30.508,0.10642550885677338,42156,180691363,62508,-0.10481353104114532,-0.6990991830825806,0.6992483139038086,180691390
17-Oct-2023 06:20:31.508,0.1063990592956543,42156,180691363,62508,-0.10478788614273071,-0.6990946531295776,0.6992610692977905,180691391
17-Oct-2023 06:20:32.508,0.10637463629245758,42156,180691363,62508,-0.10476373136043549,-0.6990969181060791,0.6992661952972412,180691392
17-Oct-2023 06:20:33.508,0.1063537448644638,42156,180691363,62508,-0.10474169254302979,-0.6991074085235596,0.6992619037628174,180691393
17-Oct-2023 06:20:34.508,0.10632316768169403,42156,180691363,62508,-0.10471025109291077,-0.6991106271743774,0.6992682218551636,180691394
17-Oct-2023 06:20:35.508,0.10629713535308838,42156,180691395,62514,-0.10468843579292297,-0.6991068124771118,0.6992791891098022,180691395
17-Oct-2023 06:20:36.508,0.10627107322216034,42156,180691395,62514,-0.10466000437736511,-0.6991145610809326,0.69927978515625,180691396
17-Oct-2023 06:20:37.508,0.10624448955059052,42156,180691395,62514,-0.1046370267868042,-0.6991231441497803,0.6992785930633545,180691397
17-Oct-2023 06:20:38.508,0.10621653497219086,42156,180691395,62514,-0.10461574792861938,-0.6991252899169922,0.6992838382720947,180691398
17-Oct-2023 06:20:39.508,0.1061931699514389,42156,180691395,62514,-0.10458534955978394,-0.6991254091262817,0.6992919445037842,180691399
17-Oct-2023 06:20:40.508,0.10616900026798248,42156,180691395,62514,-0.10456560552120209,-0.6991297006607056,0.6992940902709961,180691400
17-Oct-2023 06:20:41.508,0.10614314675331116,42188,180691395,62514,-0.10453692078590393,-0.6991384029388428,0.6992937326431274,180691401
17-Oct-2023 06:20:42.509,0.10612255334854126,42188,180691395,62514,-0.10451368987560272,-0.6991413831710815,0.6992974281311035,180691402
17-Oct-2023 06:20:43.509,0.10609680414199829,42188,180691395,62514,-0.10448439419269562,-0.6991398334503174,0.6993073225021362,180691403
17-Oct-2023 06:20:44.509,0.10606701672077179,42188,180691395,62514,-0.10445722937583923,-0.6991462707519531,0.6993089914321899,180691404
17-Oct-2023 06:20:45.509,0.10603831708431244,42188,180691395,62514,-0.10443426668643951,-0.6991546154022217,0.6993086338043213,180691405
17-Oct-2023 06:20:46.509,0.10601955652236938,42188,180691395,62514,-0.10440711677074432,-0.699156641960144,0.6993136405944824,180691406
17-Oct-2023 06:20:47.509,0.10599385201931,42188,180691395,62514,-0.10438035428524017,-0.6991560459136963,0.6993223428726196,180691407
17-Oct-2023 06:20:48.509,0.10596171021461487,42188,180691395,62514,-0.10435527563095093,-0.6991603374481201,0.6993262767791748,180691408
17-Oct-2023 06:20:49.509,0.10593757033348083,42188,180691395,62514,-0.10432787239551544,-0.6991704702377319,0.6993238925933838,180691409
17-Oct-2023 06:20:50.509,0.10591535270214081,42188,180691395,62514,-0.10430306196212769,-0.6991715431213379,0.6993299722671509,180691410
17-Oct-2023 06:20:51.509,0.105888232588768,42188,180691395,62514,-0.10428343713283539,-0.6991679668426514,0.6993405818939209,180691411
17-Oct-2023 06:20:52.509,0.10586057603359222,42188,180691395,62514,-0.10425448417663574,-0.6991747617721558,0.6993421316146851,180691412
17-Oct-2023 06:20:53.509,0.10584186017513275,42188,180691395,62514,-0.10422982275485992,-0.6991852521896362,0.699338436126709,180691413
17-Oct-2023 06:20:54.509,0.10581479966640472,42188,180691395,62514,-0.10419751703739166,-0.6991883516311646,0.6993441581726074,180691414
17-Oct-2023 06:20:55.509,0.10578817129135132,42188,180691395,62514,-0.10417702794075012,-0.6991862058639526,0.6993534564971924,180691415
17-Oct-2023 06:20:56.509,0.10576552152633667,42188,180691395,62514,-0.10415145754814148,-0.6991955041885376,0.6993511915206909,180691416
17-Oct-2023 06:20:57.509,0.1057397723197937,42188,180691395,62514,-0.10412588715553284,-0.6992044448852539,0.699350118637085,180691417
17-Oct-2023 06:20:58.509,0.10571309924125671,42188,180691395,62514,-0.10409955680370331,-0.6992037296295166,0.6993588209152222,180691418
17-Oct-2023 06:20:59.509,0.1056862473487854,42188,180691395,62514,-0.10406999289989471,-0.6992021799087524,0.6993688344955444,180691419
17-Oct-2023 06:21:00.509,0.10565821826457977,42188,180691395,62514,-0.10403944551944733,-0.6992101669311523,0.6993695497512817,180691420
17-Oct-2023 06:21:01.509,0.10563346743583679,42188,180691395,62514,-0.10401906073093414,-0.6992164850234985,0.6993699073791504,180691421
17-Oct-2023 06:21:02.509,0.10560844838619232,42188,180691395,62514,-0.10399791598320007,-0.699216365814209,0.6993770599365234,180691422
17-Oct-2023 06:21:03.509,0.1055871844291687,42188,180691395,62514,-0.10397349298000336,-0.6992166042327881,0.6993836164474487,180691423
17-Oct-2023 06:21:04.509,0.10555918514728546,42188,180691395,62514,-0.10394297540187836,-0.6992257833480835,0.6993833780288696,180691424
17-Oct-2023 06:21:05.509,0.10553096234798431,42188,180691395,62514,-0.10391935706138611,-0.6992310285568237,0.6993858814239502,180691425
17-Oct-2023 06:21:06.509,0.10551506280899048,42188,180691395,62514,-0.10389524698257446,-0.6992318630218506,0.6993907690048218,180691426
17-Oct-2023 06:21:07.509,0.10548953711986542,42188,180691427,62514,-0.10386523604393005,-0.6992340087890625,0.699397087097168,180691427
17-Oct-2023 06:21:08.509,0.10545338690280914,42188,180691427,62514,-0.10383985936641693,-0.6992419958114624,0.6993980407714844,180691428
17-Oct-2023 06:21:09.509,0.10542811453342438,42188,180691427,62514,-0.10381345450878143,-0.6992490291595459,0.6993987560272217,180691429
17-Oct-2023 06:21:10.509,0.10540273785591125,42188,180691427,62514,-0.10379061102867126,-0.6992460489273071,0.6994091272354126,180691430
17-Oct-2023 06:21:11.509,0.1053793728351593,42188,180691427,62514,-0.10376818478107452,-0.6992467641830444,0.6994152069091797,180691431
17-Oct-2023 06:21:12.509,0.10535064339637756,42188,180691427,62514,-0.10374411940574646,-0.6992557048797607,0.6994142532348633,180691432
17-Oct-2023 06:21:13.509,0.10532715916633606,42220,180691427,62514,-0.10371486842632294,-0.6992638111114502,0.6994140148162842,180691433
17-Oct-2023 06:21:14.509,0.10530190169811249,42220,180691427,62514,-0.10368610918521881,-0.6992615461349487,0.6994242668151855,180691434
17-Oct-2023 06:21:15.509,0.10527586936950684,42220,180691427,62514,-0.10366290807723999,-0.6992629766464233,0.6994304656982422,180691435
17-Oct-2023 06:21:16.509,0.10524795949459076,42220,180691427,62514,-0.1036355048418045,-0.6992721557617188,0.6994293928146362,180691436
17-Oct-2023 06:21:17.509,0.10522960126399994,42220,180691427,62514,-0.1036149263381958,-0.6992765665054321,0.6994308233261108,180691437
17-Oct-2023 06:21:18.509,0.10520051419734955,42220,180691427,62514,-0.10358744859695435,-0.699275016784668,0.699440598487854,180691438
17-Oct-2023 06:21:19.509,0.10517588257789612,42220,180691427,62514,-0.10356234014034271,-0.6992794275283813,0.6994436979293823,180691439
17-Oct-2023 06:21:20.509,0.10514943301677704,42220,180691427,62514,-0.10353629291057587,-0.6992874145507812,0.6994434595108032,180691440
17-Oct-2023 06:21:21.509,0.10512398183345795,42220,180691427,62514,-0.10350732505321503,-0.6992936134338379,0.6994454860687256,180691441
17-Oct-2023 06:21:22.509,0.10509598255157471,42220,180691427,62514,-0.103483185172081,-0.6992892026901245,0.6994576454162598,180691442
17-Oct-2023 06:21:23.509,0.10507050156593323,42220,180691427,62514,-0.103457510471344,-0.6992968320846558,0.6994576454162598,180691443
17-Oct-2023 06:21:24.509,0.10504664480686188,42220,180691427,62514,-0.10343225300312042,-0.6993049383163452,0.6994568109512329,180691444
17-Oct-2023 06:21:25.509,0.10501959919929504,42220,180691427,62514,-0.10340867936611176,-0.6993073225021362,0.6994620561599731,180691445
17-Oct-2023 06:21:26.509,0.1049957424402237,42220,180691427,62514,-0.10338373482227325,-0.6993058919906616,0.6994707584381104,180691446
17-Oct-2023 06:21:27.509,0.10497182607650757,42220,180691427,62514,-0.10335814952850342,-0.699312686920166,0.6994713544845581,180691447
17-Oct-2023 06:21:28.509,0.10494524240493774,42220,180691427,62514,-0.10333135724067688,-0.6993201971054077,0.6994718313217163,180691448
17-Oct-2023 06:21:29.509,0.10493437945842743,42220,180691427,62514,-0.10331341624259949,-0.6993204355239868,0.699475884437561,180691449
17-Oct-2023 06:21:30.509,0.10489925742149353,42220,180691427,62514,-0.10328471660614014,-0.6993193626403809,0.699486494064331,180691450
17-Oct-2023 06:21:31.509,0.10486651957035065,42220,180691427,62514,-0.1032538115978241,-0.699325442314148,0.699489951133728,180691451
17-Oct-2023 06:21:32.509,0.1048356294631958,42220,180691427,62514,-0.10323405265808105,-0.6993337869644165,0.6994889974594116,180691452
17-Oct-2023 06:21:33.509,0.10481125116348267,42220,180691427,62514,-0.10321208834648132,-0.699334979057312,0.6994949579238892,180691453
17-Oct-2023 06:21:34.509,0.10478849709033966,42220,180691427,62514,-0.10318532586097717,-0.699336051940918,0.6995012760162354,180691454
17-Oct-2023 06:21:35.509,0.10476469993591309,42220,180691427,62514,-0.1031607985496521,-0.6993409395217896,0.6995034217834473,180691455
17-Oct-2023 06:21:36.509,0.10473445057868958,42220,180691427,62514,-0.10313628613948822,-0.6993482112884521,0.6995043754577637,180691456
17-Oct-2023 06:21:37.509,0.10471236705780029,42220,180691427,62514,-0.10310950875282288,-0.6993511915206909,0.6995084285736084,180691457
17-Oct-2023 06:21:38.509,0.10468481481075287,42220,180691427,62514,-0.10307785868644714,-0.6993492841720581,0.699519157409668,180691458
17-Oct-2023 06:21:39.509,0.10465799272060394,42220,180691459,62514,-0.10305282473564148,-0.6993570327758789,0.699519157409668,180691459
17-Oct-2023 06:21:40.509,0.10463681817054749,42220,180691459,62514,-0.10303425788879395,-0.6993633508682251,0.6995187997817993,180691460
17-Oct-2023 06:21:41.509,0.10461477935314178,42220,180691459,62514,-0.1030043214559555,-0.699364185333252,0.6995257139205933,180691461
17-Oct-2023 06:21:42.509,0.1045878678560257,42220,180691459,62514,-0.10297973453998566,-0.6993643045425415,0.699533224105835,180691462
17-Oct-2023 06:21:43.509,0.10455434024333954,42220,180691459,62514,-0.1029559075832367,-0.6993718147277832,0.6995342969894409,180691463
17-Oct-2023 06:21:44.509,0.10452742874622345,42220,180691459,62514,-0.1029372364282608,-0.6993805170059204,0.6995323896408081,180691464
17-Oct-2023 06:21:45.509,0.10450565814971924,42252,180691459,62514,-0.1029062420129776,-0.6993815898895264,0.6995388269424438,180691465
17-Oct-2023 06:21:46.509,0.10447758436203003,42252,180691459,62514,-0.10288204252719879,-0.6993799209594727,0.6995482444763184,180691466
17-Oct-2023 06:21:47.509,0.10445600748062134,42252,180691459,62514,-0.1028568297624588,-0.6993895769119263,0.6995456218719482,180691467
17-Oct-2023 06:21:48.509,0.10443221032619476,42252,180691459,62514,-0.1028321385383606,-0.6993951797485352,0.6995471715927124,180691468
17-Oct-2023 06:21:49.509,0.10440532863140106,42252,180691459,62514,-0.10280287265777588,-0.6993931531906128,0.6995576620101929,180691469
17-Oct-2023 06:21:50.509,0.10438123345375061,42252,180691459,62514,-0.10277886688709259,-0.6993931531906128,0.6995645761489868,180691470
17-Oct-2023 06:21:51.509,0.10435348749160767,42252,180691459,62514,-0.10274805128574371,-0.6994025707244873,0.6995638608932495,180691471
17-Oct-2023 06:21:52.509,0.1043328046798706,42252,180691459,62514,-0.10272763669490814,-0.6994119882583618,0.6995606422424316,180691472
17-Oct-2023 06:21:53.509,0.10430601239204407,42252,180691459,62514,-0.10270260274410248,-0.6994081735610962,0.6995720863342285,180691473
17-Oct-2023 06:21:54.509,0.10427351295948029,42252,180691459,62514,-0.10267579555511475,-0.6994122266769409,0.6995768547058105,180691474
17-Oct-2023 06:21:55.509,0.10424773395061493,42252,180691459,62514,-0.10264904797077179,-0.6994227170944214,0.6995742321014404,180691475
17-Oct-2023 06:21:56.509,0.10422299802303314,42252,180691459,62514,-0.10262921452522278,-0.6994251012802124,0.6995784044265747,180691476
17-Oct-2023 06:21:57.509,0.10419918596744537,42252,180691459,62514,-0.10260610282421112,-0.6994234323501587,0.6995871067047119,180691477
17-Oct-2023 06:21:58.509,0.10417494177818298,42252,180691459,62514,-0.1025744378566742,-0.6994255781173706,0.6995930671691895,180691478
17-Oct-2023 06:21:59.509,0.1041489988565445,42252,180691459,62514,-0.1025548130273819,-0.699435830116272,0.6995896100997925,180691479
17-Oct-2023 06:22:00.509,0.10412371158599854,42252,180691459,62514,-0.10252469778060913,-0.699439525604248,0.6995941400527954,180691480
17-Oct-2023 06:22:01.509,0.10409903526306152,42252,180691459,62514,-0.10249796509742737,-0.6994367837905884,0.6996041536331177,180691481
17-Oct-2023 06:22:02.509,0.10407288372516632,42252,180691459,62514,-0.10247276723384857,-0.6994397640228271,0.6996088027954102,180691482
17-Oct-2023 06:22:03.509,0.10404518246650696,42252,180691459,62514,-0.10244740545749664,-0.6994484663009644,0.6996080875396729,180691483
17-Oct-2023 06:22:04.509,0.10402508080005646,42252,180691459,62514,-0.10242348909378052,-0.6994532346725464,0.6996097564697266,180691484
17-Oct-2023 06:22:05.509,0.10400193929672241,42252,180691459,62514,-0.10240240395069122,-0.6994513273239136,0.6996182203292847,180691485
17-Oct-2023 06:22:06.509,0.10396973788738251,42252,180691459,62514,-0.10237777233123779,-0.6994552612304688,0.6996227502822876,180691486
17-Oct-2023 06:22:07.509,0.1039445698261261,42252,180691459,62514,-0.10235227644443512,-0.6994668245315552,0.6996186971664429,180691487
17-Oct-2023 06:22:08.509,0.10391810536384583,42252,180691459,62514,-0.10232298076152802,-0.6994718313217163,0.6996220350265503,180691488
17-Oct-2023 06:22:09.509,0.1038915365934372,42252,180691459,62514,-0.1022958755493164,-0.6994702816009521,0.6996312141418457,180691489
17-Oct-2023 06:22:10.509,0.10386618971824646,42252,180691459,62514,-0.10226865112781525,-0.6994733810424805,0.6996357440948486,180691490
17-Oct-2023 06:22:11.509,0.10384196043014526,42252,180691491,62508,-0.1022413820028305,-0.6994824409484863,0.6996344327926636,180691491
17-Oct-2023 06:22:12.509,0.10382051765918732,42252,180691491,62508,-0.10221806168556213,-0.6994832754135132,0.6996403932571411,180691492
17-Oct-2023 06:22:13.509,0.10379461944103241,42252,180691491,62508,-0.10219047963619232,-0.6994814872741699,0.6996498107910156,180691493
17-Oct-2023 06:22:14.509,0.10376760363578796,42252,180691491,62508,-0.10216191411018372,-0.6994866132736206,0.6996530294418335,180691494
17-Oct-2023 06:22:15.509,0.1037420779466629,42252,180691491,62508,-0.10214003920555115,-0.6994963884353638,0.6996501684188843,180691495
17-Oct-2023 06:22:16.509,0.10371610522270203,42252,180691491,62508,-0.10211485624313354,-0.6994980573654175,0.6996561288833618,180691496
17-Oct-2023 06:22:17.509,0.10369184613227844,42284,180691491,62508,-0.10209335386753082,-0.699495792388916,0.6996649503707886,180691497
17-Oct-2023 06:22:18.509,0.10366472601890564,42284,180691491,62508,-0.1020648181438446,-0.6995019912719727,0.6996670961380005,180691498
17-Oct-2023 06:22:19.509,0.1036352813243866,42284,180691491,62508,-0.10203681886196136,-0.69951331615448,0.6996639966964722,180691499
17-Oct-2023 06:22:20.509,0.10361343622207642,42284,180691491,62508,-0.10201388597488403,-0.6995128393173218,0.6996710300445557,180691500
17-Oct-2023 06:22:21.509,0.10358935594558716,42284,180691491,62508,-0.1019878089427948,-0.6995128393173218,0.6996784210205078,180691501
17-Oct-2023 06:22:22.509,0.1035638302564621,42284,180691491,62508,-0.10195961594581604,-0.6995209455490112,0.6996781826019287,180691502
17-Oct-2023 06:22:23.509,0.10354046523571014,42284,180691491,62508,-0.10193869471549988,-0.6995269060134888,0.699678897857666,180691503
17-Oct-2023 06:22:24.509,0.10351327061653137,42284,180691491,62508,-0.10191066563129425,-0.6995282173156738,0.6996854543685913,180691504
17-Oct-2023 06:22:25.509,0.10349141061306,42284,180691491,62508,-0.10188402235507965,-0.6995269060134888,0.699694037437439,180691505
17-Oct-2023 06:22:26.509,0.10346315801143646,42284,180691491,62508,-0.10185831785202026,-0.6995340585708618,0.6996947526931763,180691506
17-Oct-2023 06:22:27.509,0.10343730449676514,42284,180691491,62508,-0.10183557868003845,-0.6995420455932617,0.6996939182281494,180691507
17-Oct-2023 06:22:28.509,0.10341030359268188,42284,180691491,62508,-0.101810023188591,-0.6995407342910767,0.6997030973434448,180691508
17-Oct-2023 06:22:29.509,0.10338534414768219,42284,180691491,62508,-0.10178466141223907,-0.6995418071746826,0.6997092962265015,180691509
17-Oct-2023 06:22:30.509,0.10336227715015411,42284,180691491,62508,-0.10176216065883636,-0.6995497941970825,0.6997082233428955,180691510
17-Oct-2023 06:22:31.509,0.10333199799060822,42284,180691491,62508,-0.1017342060804367,-0.6995580196380615,0.6997083425521851,180691511
17-Oct-2023 06:22:32.509,0.10330842435359955,42284,180691491,62508,-0.10170528292655945,-0.6995582580566406,0.6997157335281372,180691512
17-Oct-2023 06:22:33.509,0.10328315198421478,42284,180691491,62508,-0.1016787737607956,-0.6995571851730347,0.6997244358062744,180691513
17-Oct-2023 06:22:34.509,0.10325945913791656,42284,180691491,62508,-0.10165603458881378,-0.6995663642883301,0.699722170829773,180691514
17-Oct-2023 06:22:35.509,0.10323858261108398,42284,180691491,62508,-0.101628378033638,-0.6995737552642822,0.6997216939926147,180691515
17-Oct-2023 06:22:36.509,0.10320983827114105,42284,180691491,62508,-0.1016101986169815,-0.6995725631713867,0.6997298002243042,180691516
17-Oct-2023 06:22:37.509,0.10318455100059509,42284,180691491,62508,-0.10158437490463257,-0.6995701789855957,0.699739933013916,180691517
17-Oct-2023 06:22:38.509,0.1031571626663208,42284,180691491,62508,-0.10155089199542999,-0.6995804309844971,0.6997383832931519,180691518
17-Oct-2023 06:22:39.509,0.10313175618648529,42284,180691491,62508,-0.10152818262577057,-0.6995866298675537,0.6997390985488892,180691519
17-Oct-2023 06:22:40.509,0.10310342907905579,42284,180691491,62508,-0.10150231420993805,-0.6995855569839478,0.699748158454895,180691520
17-Oct-2023 06:22:41.509,0.10307924449443817,42284,180691491,62508,-0.10147807002067566,-0.6995869874954224,0.6997535228729248,180691521
17-Oct-2023 06:22:42.509,0.10305304825305939,42284,180691491,62508,-0.1014517992734909,-0.6995961666107178,0.6997524499893188,180691522
17-Oct-2023 06:22:43.509,0.10303016006946564,42284,180691523,62514,-0.10142922401428223,-0.699601411819458,0.6997538805007935,180691523
17-Oct-2023 06:22:44.509,0.10300369560718536,42284,180691523,62514,-0.10139983892440796,-0.6995980739593506,0.6997649669647217,180691524
17-Oct-2023 06:22:45.509,0.1029798686504364,42284,180691523,62514,-0.1013718843460083,-0.6996023654937744,0.6997683048248291,180691525
17-Oct-2023 06:22:46.509,0.10295568406581879,42284,180691523,62514,-0.10134799778461456,-0.6996122598648071,0.6997654438018799,180691526
17-Oct-2023 06:22:47.509,0.1029360443353653,42284,180691523,62514,-0.10132187604904175,-0.6996166706085205,0.6997678279876709,180691527
17-Oct-2023 06:22:48.509,0.10290348529815674,42284,180691523,62514,-0.10129724442958832,-0.6996147632598877,0.6997780799865723,180691528
17-Oct-2023 06:22:49.509,0.10287760198116302,42316,180691523,62514,-0.10127007961273193,-0.6996188163757324,0.6997817754745483,180691529
17-Oct-2023 06:22:50.509,0.10285143554210663,42316,180691523,62514,-0.10124509036540985,-0.6996275186538696,0.6997804641723633,180691530
17-Oct-2023 06:22:51.509,0.10282592475414276,42316,180691523,62514,-0.10121920704841614,-0.6996313333511353,0.6997842788696289,180691531
17-Oct-2023 06:22:52.509,0.10280238091945648,42316,180691523,62514,-0.1011955738067627,-0.6996297836303711,0.6997926235198975,180691532
17-Oct-2023 06:22:53.509,0.10277549922466278,42316,180691523,62514,-0.10116617381572723,-0.6996328830718994,0.6997977495193481,180691533
17-Oct-2023 06:22:54.509,0.1027497947216034,42316,180691523,62514,-0.1011447161436081,-0.6996434926986694,0.6997941732406616,180691534
17-Oct-2023 06:22:55.509,0.10272252559661865,42316,180691523,62514,-0.10111591219902039,-0.6996456384658813,0.6998001337051392,180691535
17-Oct-2023 06:22:56.509,0.102701336145401,42316,180691523,62514,-0.10109151899814606,-0.6996443271636963,0.6998081207275391,180691536
17-Oct-2023 06:22:57.509,0.10267671942710876,42316,180691523,62514,-0.10106836259365082,-0.6996469497680664,0.6998125314712524,180691537
17-Oct-2023 06:22:58.509,0.10265292227268219,42316,180691523,62514,-0.1010381281375885,-0.6996546983718872,0.699812650680542,180691538
17-Oct-2023 06:22:59.509,0.10262241959571838,42316,180691523,62514,-0.10101538896560669,-0.6996585130691528,0.6998167037963867,180691539
17-Oct-2023 06:23:00.509,0.10259957611560822,42316,180691523,62514,-0.10099013149738312,-0.6996573209762573,0.6998248100280762,180691540
17-Oct-2023 06:23:01.509,0.1025732010602951,42316,180691523,62514,-0.10096484422683716,-0.6996634006500244,0.6998258829116821,180691541
17-Oct-2023 06:23:02.509,0.10254451632499695,42316,180691523,62514,-0.10093680024147034,-0.6996747255325317,0.6998230218887329,180691542
17-Oct-2023 06:23:03.509,0.10251721739768982,42316,180691523,62514,-0.10091011226177216,-0.699675440788269,0.6998300552368164,180691543
17-Oct-2023 06:23:04.509,0.10249283909797668,42316,180691523,62514,-0.1008860319852829,-0.6996747255325317,0.6998379230499268,180691544
17-Oct-2023 06:23:05.509,0.10246887803077698,42316,180691523,62514,-0.10085608065128326,-0.6996794939041138,0.6998409032821655,180691545
17-Oct-2023 06:23:06.509,0.10244348645210266,42316,180691523,62514,-0.10083305835723877,-0.6996880769729614,0.6998393535614014,180691546
17-Oct-2023 06:23:07.509,0.1024179607629776,42316,180691523,62514,-0.10080927610397339,-0.6996879577636719,0.6998467445373535,180691547
17-Oct-2023 06:23:08.509,0.10239140689373016,42316,180691523,62514,-0.10078862309455872,-0.6996852159500122,0.6998564004898071,180691548
17-Oct-2023 06:23:09.509,0.10237401723861694,42316,180691523,62514,-0.10076434910297394,-0.6996917724609375,0.6998555660247803,180691549
17-Oct-2023 06:23:10.509,0.10234709084033966,42316,180691523,62514,-0.10073086619377136,-0.6997032165527344,0.6998530626296997,180691550
17-Oct-2023 06:23:11.509,0.10231724381446838,42316,180691523,62514,-0.10070639848709106,-0.6997038125991821,0.6998603343963623,180691551
17-Oct-2023 06:23:12.509,0.10229542851448059,42316,180691523,62514,-0.10068351030349731,-0.6997019052505493,0.6998686790466309,180691552
17-Oct-2023 06:23:13.509,0.10226911306381226,42316,180691523,62514,-0.10065701603889465,-0.6997108459472656,0.6998673677444458,180691553
17-Oct-2023 06:23:14.509,0.10224421322345734,42316,180691523,62514,-0.1006331741809845,-0.6997169256210327,0.6998684406280518,180691554
17-Oct-2023 06:23:15.509,0.10221654176712036,42316,180691555,62514,-0.10060450434684753,-0.6997159719467163,0.6998775005340576,180691555
17-Oct-2023 06:23:16.509,0.10219307243824005,42316,180691555,62514,-0.1005784273147583,-0.699715256690979,0.6998854875564575,180691556
17-Oct-2023 06:23:17.509,0.10216730833053589,42316,180691555,62514,-0.10055583715438843,-0.6997240781784058,0.6998836994171143,180691557
17-Oct-2023 06:23:18.509,0.1021384745836258,42316,180691555,62514,-0.10052700340747833,-0.6997309923171997,0.6998852491378784,180691558
17-Oct-2023 06:23:19.509,0.10211220383644104,42316,180691555,62514,-0.10050061345100403,-0.6997308731079102,0.6998926401138306,180691559
17-Oct-2023 06:23:20.509,0.10209247469902039,42316,180691555,62514,-0.10047787427902222,-0.699732780456543,0.6998966932296753,180691560
17-Oct-2023 06:23:21.509,0.10206173360347748,42348,180691555,62514,-0.1004524677991867,-0.6997406482696533,0.6998969316482544,180691561
17-Oct-2023 06:23:22.509,0.10203638672828674,42348,180691555,62514,-0.10042892396450043,-0.6997475624084473,0.6998976469039917,180691562
17-Oct-2023 06:23:23.509,0.10201855003833771,42348,180691555,62514,-0.10040299594402313,-0.6997474431991577,0.6999038457870483,180691563
17-Oct-2023 06:23:24.509,0.10198993980884552,42348,180691555,62514,-0.1003805547952652,-0.6997486352920532,0.6999098062515259,180691564
17-Oct-2023 06:23:25.509,0.10196119546890259,42348,180691555,62514,-0.10035473108291626,-0.6997551918029785,0.6999112367630005,180691565
17-Oct-2023 06:23:26.509,0.1019371747970581,42348,180691555,62514,-0.1003262996673584,-0.6997618675231934,0.6999119520187378,180691566
17-Oct-2023 06:23:27.509,0.10191267728805542,42348,180691555,62514,-0.10029846429824829,-0.699760913848877,0.6999204158782959,180691567
17-Oct-2023 06:23:28.509,0.10188385844230652,42348,180691555,62514,-0.10027199983596802,-0.6997600793838501,0.6999292373657227,180691568
17-Oct-2023 06:23:29.509,0.10185810923576355,42348,180691555,62514,-0.10024327039718628,-0.6997674703598022,0.6999303102493286,180691569
17-Oct-2023 06:23:30.509,0.10183596611022949,42348,180691555,62514,-0.10021843016147614,-0.6997760534286499,0.6999281644821167,180691570
17-Oct-2023 06:23:31.509,0.10180796682834625,42348,180691555,62514,-0.10020051896572113,-0.6997723579406738,0.6999385356903076,180691571
17-Oct-2023 06:23:32.509,0.10178807377815247,42348,180691555,62514,-0.10017929971218109,-0.6997756958007812,0.6999411582946777,180691572
17-Oct-2023 06:23:33.509,0.10175982117652893,42348,180691555,62514,-0.10014735162258148,-0.6997891664505005,0.6999366283416748,180691573
17-Oct-2023 06:23:34.509,0.10173539817333221,42348,180691555,62514,-0.10012337565422058,-0.6997940540313721,0.6999385356903076,180691574
17-Oct-2023 06:23:35.509,0.10170529782772064,42348,180691555,62514,-0.10009896755218506,-0.6997890472412109,0.6999512910842896,180691575
17-Oct-2023 06:23:36.509,0.10168224573135376,42348,180691555,62514,-0.10007146000862122,-0.6997950077056885,0.6999527215957642,180691576
17-Oct-2023 06:23:37.509,0.10165847837924957,42348,180691555,62514,-0.1000441312789917,-0.6998025178909302,0.6999527215957642,180691577
17-Oct-2023 06:23:38.509,0.10162858664989471,42348,180691555,62514,-0.10001823306083679,-0.6998032331466675,0.6999599933624268,180691578
17-Oct-2023 06:23:39.509,0.10160504281520844,42348,180691555,62514,-0.09999457001686096,-0.6998023986816406,0.6999675035476685,180691579
17-Oct-2023 06:23:40.509,0.10158063471317291,42348,180691555,62514,-0.09996531903743744,-0.6998077630996704,0.699970006942749,180691580
17-Oct-2023 06:23:41.509,0.10154704749584198,42348,180691555,62514,-0.09994125366210938,-0.6998163461685181,0.6999697685241699,180691581
17-Oct-2023 06:23:42.509,0.10152930021286011,42348,180691555,62514,-0.09991969168186188,-0.6998168230056763,0.699974775314331,180691582
17-Oct-2023 06:23:43.509,0.10150420665740967,42348,180691555,62514,-0.09989330172538757,-0.6998180150985718,0.6999809741973877,180691583
17-Oct-2023 06:23:44.509,0.10148586332798004,42348,180691555,62514,-0.0998721718788147,-0.6998231410980225,0.6999815702438354,180691584
17-Oct-2023 06:23:45.509,0.10145165026187897,42348,180691555,62514,-0.09984514117240906,-0.699830174446106,0.6999833583831787,180691585
17-Oct-2023 06:23:46.509,0.10142703354358673,42348,180691555,62514,-0.09981834888458252,-0.699836015701294,0.699985146522522,180691586
17-Oct-2023 06:23:47.509,0.10140766203403473,42348,180691587,62514,-0.09978845715522766,-0.6998341083526611,0.6999937295913696,180691587
17-Oct-2023 06:23:48.509,0.10137763619422913,42348,180691587,62514,-0.09976673126220703,-0.6998369693756104,0.6999983787536621,180691588
17-Oct-2023 06:23:49.509,0.10134972631931305,42348,180691587,62514,-0.09973645210266113,-0.6998461484909058,0.6999977827072144,180691589
17-Oct-2023 06:23:50.509,0.10132472217082977,42348,180691587,62514,-0.09970535337924957,-0.6998498439788818,0.7000018358230591,180691590
17-Oct-2023 06:23:51.509,0.10129821300506592,42348,180691587,62514,-0.09967896342277527,-0.6998481750488281,0.7000112533569336,180691591
17-Oct-2023 06:23:52.509,0.10127200186252594,42348,180691587,62514,-0.09965638816356659,-0.6998516321182251,0.7000148296356201,180691592
17-Oct-2023 06:23:53.509,0.10125026106834412,42380,180691587,62514,-0.09963184595108032,-0.6998602151870728,0.7000129222869873,180691593
17-Oct-2023 06:23:54.509,0.10122513771057129,42380,180691587,62514,-0.09960885345935822,-0.6998610496520996,0.7000190019607544,180691594
17-Oct-2023 06:23:55.509,0.10120150446891785,42380,180691587,62514,-0.09958623349666595,-0.6998594999313354,0.7000272274017334,180691595
17-Oct-2023 06:23:56.509,0.10117197036743164,42380,180691587,62514,-0.09956027567386627,-0.699866533279419,0.7000280618667603,180691596
17-Oct-2023 06:23:57.509,0.10114485025405884,42380,180691587,62514,-0.099530428647995,-0.6998766660690308,0.7000261545181274,180691597
17-Oct-2023 06:23:58.509,0.10111679136753082,42380,180691587,62514,-0.09950961172580719,-0.6998780965805054,0.7000318765640259,180691598
17-Oct-2023 06:23:59.509,0.1010972261428833,42380,180691587,62514,-0.09948320686817169,-0.6998761892318726,0.7000399827957153,180691599
17-Oct-2023 06:24:00.509,0.10106934607028961,42380,180691587,62514,-0.09945401549339294,-0.6998847723007202,0.7000397443771362,180691600
17-Oct-2023 06:24:01.509,0.10104189813137054,42380,180691587,62514,-0.09942877292633057,-0.6998906135559082,0.7000415325164795,180691601
17-Oct-2023 06:24:02.509,0.10101722180843353,42380,180691587,62514,-0.09940657019615173,-0.6998910903930664,0.7000477313995361,180691602
17-Oct-2023 06:24:03.509,0.10099168121814728,42380,180691587,62514,-0.09938070178031921,-0.6998903751373291,0.7000558376312256,180691603
17-Oct-2023 06:24:04.509,0.1009683907032013,42380,180691587,62514,-0.09935151040554047,-0.6998987197875977,0.7000548839569092,180691604
17-Oct-2023 06:24:05.509,0.10094106197357178,42380,180691587,62514,-0.09933066368103027,-0.6999026536941528,0.700057864189148,180691605
17-Oct-2023 06:24:06.509,0.10091359913349152,42380,180691587,62514,-0.09930253028869629,-0.6999059915542603,0.7000625133514404,180691606
17-Oct-2023 06:24:07.509,0.10088701546192169,42380,180691587,62514,-0.09927719831466675,-0.6999075412750244,0.7000683546066284,180691607
17-Oct-2023 06:24:08.509,0.10086186230182648,42380,180691587,62514,-0.09925036132335663,-0.6999133825302124,0.7000701427459717,180691608
17-Oct-2023 06:24:09.509,0.10083869099617004,42380,180691587,62514,-0.09922541677951813,-0.6999191045761108,0.7000713348388672,180691609
17-Oct-2023 06:24:10.509,0.10081161558628082,42380,180691587,62514,-0.09919844567775726,-0.6999208927154541,0.7000768184661865,180691610
17-Oct-2023 06:24:11.509,0.10078984498977661,42380,180691587,62514,-0.09917488694190979,-0.6999198198318481,0.7000845670700073,180691611
17-Oct-2023 06:24:12.509,0.10076457262039185,42380,180691587,62514,-0.0991508811712265,-0.6999287605285645,0.700082540512085,180691612
17-Oct-2023 06:24:13.509,0.10074098408222198,42380,180691587,62514,-0.0991249829530716,-0.699936032295227,0.700082540512085,180691613
17-Oct-2023 06:24:14.509,0.10071215033531189,42380,180691587,62514,-0.09909811615943909,-0.6999355554580688,0.7000910043716431,180691614
17-Oct-2023 06:24:15.509,0.10068610310554504,42380,180691587,62514,-0.09907202422618866,-0.699936032295227,0.700097918510437,180691615
17-Oct-2023 06:24:16.509,0.10065937042236328,42380,180691587,62514,-0.0990477204322815,-0.6999412775039673,0.7001000642776489,180691616
17-Oct-2023 06:24:17.509,0.10063767433166504,42380,180691587,62514,-0.09902295470237732,-0.6999483108520508,0.7000994682312012,180691617
17-Oct-2023 06:24:18.509,0.100608229637146,42380,180691587,62514,-0.09899812936782837,-0.6999473571777344,0.7001081705093384,180691618
17-Oct-2023 06:24:19.509,0.1005818247795105,42380,180691619,62514,-0.09896807372570038,-0.6999499797821045,0.7001136541366577,180691619
17-Oct-2023 06:24:20.509,0.10055515170097351,42380,180691619,62514,-0.0989437848329544,-0.6999596357345581,0.7001115083694458,180691620
17-Oct-2023 06:24:21.509,0.10053487122058868,42380,180691619,62514,-0.09891961514949799,-0.6999658346176147,0.7001111507415771,180691621
17-Oct-2023 06:24:22.509,0.10050509870052338,42380,180691619,62514,-0.09889595210552216,-0.6999644041061401,0.7001203298568726,180691622
17-Oct-2023 06:24:23.509,0.10048344731330872,42380,180691619,62514,-0.0988704115152359,-0.6999671459197998,0.7001241445541382,180691623
17-Oct-2023 06:24:24.509,0.10045990347862244,42380,180691619,62514,-0.09884689748287201,-0.6999732255935669,0.7001248598098755,180691624
17-Oct-2023 06:24:25.509,0.10043466091156006,42412,180691619,62514,-0.09882363677024841,-0.6999763250350952,0.7001287937164307,180691625
17-Oct-2023 06:24:26.509,0.10040803253650665,42412,180691619,62514,-0.09879790246486664,-0.6999750137329102,0.7001373767852783,180691626
17-Oct-2023 06:24:27.509,0.10038101673126221,42412,180691619,62514,-0.09876546263694763,-0.6999785900115967,0.7001423835754395,180691627
17-Oct-2023 06:24:28.509,0.10035358369350433,42412,180691619,62514,-0.09874233603477478,-0.6999861001968384,0.7001419067382812,180691628
17-Oct-2023 06:24:29.509,0.10032342374324799,42412,180691619,62514,-0.09871388971805573,-0.6999915838241577,0.7001450061798096,180691629
17-Oct-2023 06:24:30.509,0.10029590129852295,42412,180691619,62514,-0.09868861734867096,-0.699992299079895,0.700151801109314,180691630
17-Oct-2023 06:24:31.509,0.1002708226442337,42412,180691619,62514,-0.09866349399089813,-0.6999973058700562,0.7001539468765259,180691631
17-Oct-2023 06:24:32.509,0.1002461314201355,42412,180691619,62514,-0.09863756597042084,-0.7000049352645874,0.7001535892486572,180691632
17-Oct-2023 06:24:33.509,0.10022281110286713,42412,180691619,62514,-0.09861919283866882,-0.7000067234039307,0.700157642364502,180691633
17-Oct-2023 06:24:34.509,0.10020172595977783,42412,180691619,62514,-0.09858870506286621,-0.7000073194503784,0.7001643180847168,180691634
17-Oct-2023 06:24:35.509,0.10017776489257812,42412,180691619,62514,-0.09856526553630829,-0.7000081539154053,0.7001702785491943,180691635
17-Oct-2023 06:24:36.509,0.10015079379081726,42412,180691619,62514,-0.09854263067245483,-0.7000154256820679,0.7001701593399048,180691636
17-Oct-2023 06:24:37.509,0.10012176632881165,42412,180691619,62514,-0.09851394593715668,-0.7000185251235962,0.7001749277114868,180691637
17-Oct-2023 06:24:38.509,0.10009796917438507,42412,180691619,62514,-0.09848809242248535,-0.7000188827514648,0.7001817226409912,180691638
17-Oct-2023 06:24:39.509,0.10007157921791077,42412,180691619,62514,-0.09846125543117523,-0.7000236511230469,0.7001845836639404,180691639
17-Oct-2023 06:24:40.509,0.10004469752311707,42412,180691619,62514,-0.09843578934669495,-0.7000322341918945,0.700183629989624,180691640
17-Oct-2023 06:24:41.509,0.10001978278160095,42412,180691619,62514,-0.0984073132276535,-0.7000346183776855,0.7001886367797852,180691641
17-Oct-2023 06:24:42.509,0.09999966621398926,42412,180691619,62514,-0.09838259220123291,-0.7000339031219482,0.7001956701278687,180691642
17-Oct-2023 06:24:43.509,0.09996534883975983,42412,180691619,62514,-0.0983545333147049,-0.7000398635864258,0.7001985311508179,180691643
17-Oct-2023 06:24:44.509,0.0999448299407959,42412,180691619,62514,-0.0983319878578186,-0.7000480890274048,0.7001966238021851,180691644
17-Oct-2023 06:24:45.509,0.09991768002510071,42412,180691619,62514,-0.09830416738986969,-0.700049638748169,0.7002028226852417,180691645
17-Oct-2023 06:24:46.509,0.09989400207996368,42412,180691619,62514,-0.09828342497348785,-0.7000477313995361,0.700210690498352,180691646
17-Oct-2023 06:24:47.509,0.09986566007137299,42412,180691619,62514,-0.09825800359249115,-0.7000540494918823,0.7002118825912476,180691647
17-Oct-2023 06:24:48.509,0.09984181821346283,42412,180691619,62514,-0.09823146462440491,-0.7000598907470703,0.7002133131027222,180691648
17-Oct-2023 06:24:49.509,0.09981514513492584,42412,180691619,62514,-0.09820760786533356,-0.7000622749328613,0.7002180814743042,180691649
17-Oct-2023 06:24:50.509,0.09979254007339478,42412,180691619,62514,-0.09818381071090698,-0.7000628709793091,0.7002241611480713,180691650
17-Oct-2023 06:24:51.509,0.09976893663406372,42412,180691651,62508,-0.09815798699855804,-0.700068473815918,0.7002254724502563,180691651
17-Oct-2023 06:24:52.509,0.0997399091720581,42412,180691651,62508,-0.09813402593135834,-0.7000757455825806,0.7002257108688354,180691652
17-Oct-2023 06:24:53.509,0.0997130274772644,42412,180691651,62508,-0.09810727834701538,-0.7000772953033447,0.7002315521240234,180691653
17-Oct-2023 06:24:54.509,0.0996878445148468,42412,180691651,62508,-0.09808257222175598,-0.7000778913497925,0.7002382278442383,180691654
17-Oct-2023 06:24:55.509,0.09966015815734863,42412,180691651,62508,-0.09805069863796234,-0.7000837326049805,0.700240969657898,180691655
17-Oct-2023 06:24:56.509,0.09963761270046234,42412,180691651,62508,-0.09802767634391785,-0.7000895738601685,0.7002410888671875,180691656
17-Oct-2023 06:24:57.509,0.0996137410402298,42444,180691651,62508,-0.09800878167152405,-0.7000898122787476,0.7002472877502441,180691657
17-Oct-2023 06:24:58.509,0.09958726167678833,42444,180691651,62508,-0.09797471761703491,-0.7000926733016968,0.7002527713775635,180691658
17-Oct-2023 06:24:59.509,0.09956055879592896,42444,180691651,62508,-0.09795129299163818,-0.7000973224639893,0.7002550363540649,180691659
17-Oct-2023 06:25:00.509,0.09953638911247253,42444,180691651,62508,-0.09792588651180267,-0.7001050710678101,0.7002545595169067,180691660
17-Oct-2023 06:25:01.509,0.09951013326644897,42444,180691651,62508,-0.09790138900279999,-0.7001070976257324,0.7002595663070679,180691661
17-Oct-2023 06:25:02.509,0.09948375821113586,42444,180691651,62508,-0.09787622094154358,-0.7001059055328369,0.7002681493759155,180691662
17-Oct-2023 06:25:03.509,0.09945766627788544,42444,180691651,62508,-0.09785060584545135,-0.7001124620437622,0.7002689838409424,180691663
17-Oct-2023 06:25:04.509,0.09943263232707977,42444,180691651,62508,-0.09782232344150543,-0.7001180648803711,0.7002708911895752,180691664
17-Oct-2023 06:25:05.509,0.09940700232982635,42444,180691651,62508,-0.09780600666999817,-0.7001171112060547,0.70027756690979,180691665
17-Oct-2023 06:25:06.509,0.09938102960586548,42444,180691651,62508,-0.09777916967868805,-0.7001173496246338,0.7002847194671631,180691666
17-Oct-2023 06:25:07.509,0.09935535490512848,42444,180691651,62508,-0.09775105118751526,-0.7001258134841919,0.7002840042114258,180691667
17-Oct-2023 06:25:08.509,0.09932956099510193,42444,180691651,62508,-0.0977201908826828,-0.7001320123672485,0.7002859115600586,180691668
17-Oct-2023 06:25:09.509,0.09930410981178284,42444,180691651,62508,-0.09769338369369507,-0.7001336812973022,0.700291633605957,180691669
17-Oct-2023 06:25:10.509,0.09927965700626373,42444,180691651,62508,-0.09766855835914612,-0.7001349925994873,0.7002968788146973,180691670
17-Oct-2023 06:25:11.509,0.09925159811973572,42444,180691651,62508,-0.09764260053634644,-0.7001419067382812,0.7002977132797241,180691671
17-Oct-2023 06:25:12.509,0.09922857582569122,42444,180691651,62508,-0.09762006998062134,-0.7001478672027588,0.7002981901168823,180691672
17-Oct-2023 06:25:13.509,0.09920455515384674,42444,180691651,62508,-0.09759500622749329,-0.700149655342102,0.7003031969070435,180691673
17-Oct-2023 06:25:14.509,0.09917795658111572,42444,180691651,62508,-0.09757071733474731,-0.7001510858535767,0.7003087997436523,180691674
17-Oct-2023 06:25:15.509,0.09915323555469513,42444,180691651,62508,-0.09754671156406403,-0.7001571655273438,0.7003098726272583,180691675
17-Oct-2023 06:25:16.509,0.09912845492362976,42444,180691651,62508,-0.09752072393894196,-0.7001627683639526,0.7003110647201538,180691676
17-Oct-2023 06:25:17.509,0.09910030663013458,42444,180691651,62508,-0.09749120473861694,-0.7001615762710571,0.7003204822540283,180691677
17-Oct-2023 06:25:18.509,0.09907364845275879,42444,180691651,62508,-0.09746648371219635,-0.7001632452011108,0.7003259658813477,180691678
17-Oct-2023 06:25:19.509,0.09904858469963074,42444,180691651,62508,-0.09743809700012207,-0.7001718282699585,0.7003248929977417,180691679
17-Oct-2023 06:25:20.509,0.09902527928352356,42444,180691651,62508,-0.09741370379924774,-0.7001748085021973,0.7003288269042969,180691680
17-Oct-2023 06:25:21.509,0.09899921715259552,42444,180691651,62508,-0.097388356924057,-0.7001744508743286,0.7003363370895386,180691681
17-Oct-2023 06:25:22.509,0.09897534549236298,42444,180691651,62508,-0.09736533463001251,-0.7001776695251465,0.700339674949646,180691682
17-Oct-2023 06:25:23.509,0.09894721210002899,42444,180691683,62514,-0.09733442962169647,-0.7001858949661255,0.7003394365310669,180691683
17-Oct-2023 06:25:24.509,0.09892286360263824,42444,180691683,62514,-0.0973110944032669,-0.7001912593841553,0.700340747833252,180691684
17-Oct-2023 06:25:25.509,0.09889525175094604,42444,180691683,62514,-0.09728942811489105,-0.7001932859420776,0.7003459930419922,180691685
17-Oct-2023 06:25:26.509,0.09887595474720001,42444,180691683,62514,-0.09726282954216003,-0.7001966238021851,0.7003490924835205,180691686
17-Oct-2023 06:25:27.509,0.09884560108184814,42444,180691683,62514,-0.09724169969558716,-0.7002005577087402,0.7003524303436279,180691687
17-Oct-2023 06:25:28.509,0.09881854057312012,42444,180691683,62514,-0.0972108542919159,-0.7002041339874268,0.7003569602966309,180691688
17-Oct-2023 06:25:29.509,0.09879507124423981,42476,180691683,62514,-0.09718425571918488,-0.7002037763595581,0.7003638744354248,180691689
17-Oct-2023 06:25:30.509,0.09877005219459534,42476,180691683,62514,-0.09715913236141205,-0.7002063989639282,0.7003684043884277,180691690
17-Oct-2023 06:25:31.509,0.09874644875526428,42476,180691683,62514,-0.09713515639305115,-0.7002139091491699,0.7003676891326904,180691691
17-Oct-2023 06:25:32.509,0.0987185537815094,42476,180691683,62514,-0.09710727632045746,-0.700217604637146,0.7003716230392456,180691692
17-Oct-2023 06:25:33.509,0.09869182109832764,42476,180691683,62514,-0.09707994759082794,-0.7002185583114624,0.70037841796875,180691693
17-Oct-2023 06:25:34.509,0.09866508841514587,42476,180691683,62514,-0.09705795347690582,-0.7002218961715698,0.7003817558288574,180691694
17-Oct-2023 06:25:35.509,0.0986403077840805,42476,180691683,62514,-0.09703366458415985,-0.7002303600311279,0.7003802061080933,180691695
17-Oct-2023 06:25:36.509,0.09861721098423004,42476,180691683,62514,-0.09700663387775421,-0.7002346515655518,0.700383186340332,180691696
17-Oct-2023 06:25:37.509,0.09859009087085724,42476,180691683,62514,-0.09698295593261719,-0.7002334594726562,0.7003911733627319,180691697
17-Oct-2023 06:25:38.509,0.0985642522573471,42476,180691683,62514,-0.09695670008659363,-0.7002378702163696,0.7003940343856812,180691698
17-Oct-2023 06:25:39.509,0.0985415130853653,42476,180691683,62514,-0.0969327986240387,-0.7002452611923218,0.7003933191299438,180691699
17-Oct-2023 06:25:40.509,0.0985134094953537,42476,180691683,62514,-0.09690509736537933,-0.7002444267272949,0.7004019021987915,180691700
17-Oct-2023 06:25:41.509,0.09848590195178986,42476,180691683,62514,-0.09687703847885132,-0.7002445459365845,0.7004095315933228,180691701
17-Oct-2023 06:25:42.509,0.09846146404743195,42476,180691683,62514,-0.09684701263904572,-0.7002500295639038,0.7004116773605347,180691702
17-Oct-2023 06:25:43.509,0.09843917191028595,42476,180691683,62514,-0.09682494401931763,-0.7002564668655396,0.700411319732666,180691703
17-Oct-2023 06:25:44.509,0.09841008484363556,42476,180691683,62514,-0.09679676592350006,-0.7002592086791992,0.7004166841506958,180691704
17-Oct-2023 06:25:45.509,0.09838403761386871,42476,180691683,62514,-0.09677708148956299,-0.7002608776092529,0.7004212141036987,180691705
17-Oct-2023 06:25:46.509,0.09835986793041229,42476,180691683,62514,-0.09675148129463196,-0.7002688646316528,0.7004204988479614,180691706
17-Oct-2023 06:25:47.509,0.09833306074142456,42476,180691683,62514,-0.09672434628009796,-0.7002750635147095,0.7004218101501465,180691707
17-Oct-2023 06:25:48.509,0.09831328690052032,42476,180691683,62514,-0.09670205414295197,-0.700275182723999,0.7004270553588867,180691708
17-Oct-2023 06:25:49.509,0.09829224646091461,42476,180691683,62514,-0.09667766094207764,-0.7002763748168945,0.7004321813583374,180691709
17-Oct-2023 06:25:50.509,0.09826168417930603,42476,180691683,62514,-0.09664967656135559,-0.7002811431884766,0.7004357576370239,180691710
17-Oct-2023 06:25:51.509,0.09823684394359589,42476,180691683,62514,-0.09662593901157379,-0.7002842426300049,0.7004393339157104,180691711
17-Oct-2023 06:25:52.509,0.09821668267250061,42476,180691683,62514,-0.09660154581069946,-0.7002841234207153,0.7004457712173462,180691712
17-Oct-2023 06:25:53.509,0.0981835126876831,42476,180691683,62514,-0.09657734632492065,-0.700286865234375,0.7004510164260864,180691713
17-Oct-2023 06:25:54.509,0.09815868735313416,42476,180691683,62514,-0.09654946625232697,-0.7002924680709839,0.7004526853561401,180691714
17-Oct-2023 06:25:55.509,0.09813335537910461,42476,180691715,62514,-0.0965234637260437,-0.7002996206283569,0.7004526853561401,180691715
17-Oct-2023 06:25:56.509,0.09810303151607513,42476,180691715,62514,-0.09649533033370972,-0.7003014087677002,0.7004591226577759,180691716
17-Oct-2023 06:25:57.509,0.09807693958282471,42476,180691715,62514,-0.0964682549238205,-0.7003040313720703,0.7004635334014893,180691717
17-Oct-2023 06:25:58.509,0.09805324673652649,42476,180691715,62514,-0.09644463658332825,-0.7003116607666016,0.700462818145752,180691718
17-Oct-2023 06:25:59.509,0.09802739322185516,42476,180691715,62514,-0.09641896188259125,-0.7003157138824463,0.7004655599594116,180691719
17-Oct-2023 06:26:00.509,0.09800724685192108,42476,180691715,62514,-0.09639059007167816,-0.7003173828125,0.7004709243774414,180691720
17-Oct-2023 06:26:01.509,0.09798285365104675,42508,180691715,62514,-0.09636399149894714,-0.7003171443939209,0.700478196144104,180691721
17-Oct-2023 06:26:02.509,0.09795647859573364,42508,180691715,62514,-0.09634003043174744,-0.7003237009048462,0.7004784345626831,180691722
17-Oct-2023 06:26:03.509,0.09792976081371307,42508,180691715,62514,-0.09631985425949097,-0.7003278732299805,0.7004810571670532,180691723
17-Oct-2023 06:26:04.509,0.09790395200252533,42508,180691715,62514,-0.09629485011100769,-0.7003275156021118,0.7004884481430054,180691724
17-Oct-2023 06:26:05.509,0.09788015484809875,42508,180691715,62514,-0.09626679122447968,-0.700331449508667,0.7004915475845337,180691725
17-Oct-2023 06:26:06.509,0.09785369038581848,42508,180691715,62514,-0.0962410718202591,-0.7003388404846191,0.7004916667938232,180691726
17-Oct-2023 06:26:07.509,0.09782418608665466,42508,180691715,62514,-0.09621536731719971,-0.7003425359725952,0.7004954814910889,180691727
17-Oct-2023 06:26:08.509,0.09779655933380127,42508,180691715,62514,-0.09618918597698212,-0.7003428936004639,0.7005025148391724,180691728
17-Oct-2023 06:26:09.509,0.09777159988880157,42508,180691715,62514,-0.09616295993328094,-0.7003486156463623,0.7005040645599365,180691729
17-Oct-2023 06:26:10.509,0.09774312376976013,42508,180691715,62514,-0.09613309800624847,-0.7003569602966309,0.7005038261413574,180691730
17-Oct-2023 06:26:11.509,0.09771429002285004,42508,180691715,62514,-0.09610682725906372,-0.7003583908081055,0.7005096673965454,180691731
17-Oct-2023 06:26:12.509,0.09768985211849213,42508,180691715,62514,-0.09608674049377441,-0.70035719871521,0.7005170583724976,180691732
17-Oct-2023 06:26:13.509,0.09767338633537292,42508,180691715,62514,-0.09605927765369415,-0.7003599405288696,0.7005206346511841,180691733
17-Oct-2023 06:26:14.509,0.09764830768108368,42508,180691715,62514,-0.09603746235370636,-0.700365424156189,0.7005214691162109,180691734
17-Oct-2023 06:26:15.509,0.09762546420097351,42508,180691715,62514,-0.09601549804210663,-0.7003704309463501,0.7005226612091064,180691735
17-Oct-2023 06:26:16.509,0.09759630262851715,42508,180691715,62514,-0.09598581492900848,-0.7003711462020874,0.7005304098129272,180691736
17-Oct-2023 06:26:17.509,0.09757046401500702,42508,180691715,62514,-0.09595535695552826,-0.7003759145736694,0.7005327939987183,180691737
17-Oct-2023 06:26:18.509,0.09754349291324615,42508,180691715,62514,-0.09593498706817627,-0.7003817558288574,0.7005336284637451,180691738
17-Oct-2023 06:26:19.509,0.09751288592815399,42508,180691715,62514,-0.09590351581573486,-0.7003846168518066,0.7005394697189331,180691739
17-Oct-2023 06:26:20.509,0.0974920243024826,42508,180691715,62514,-0.0958801656961441,-0.7003833055496216,0.7005466222763062,180691740
17-Oct-2023 06:26:21.509,0.09746266901493073,42508,180691715,62514,-0.09584982693195343,-0.7003898620605469,0.7005484104156494,180691741
17-Oct-2023 06:26:22.509,0.09743836522102356,42508,180691715,62514,-0.09583386778831482,-0.7003957033157349,0.7005481719970703,180691742
17-Oct-2023 06:26:23.509,0.09740978479385376,42508,180691715,62514,-0.0958171933889389,-0.700397253036499,0.7005531787872314,180691743
17-Oct-2023 06:26:24.509,0.09739188849925995,42508,180691715,62514,-0.09578931331634521,-0.700397253036499,0.7005592584609985,180691744
17-Oct-2023 06:26:25.509,0.09736195206642151,42508,180691715,62514,-0.09576427936553955,-0.700404167175293,0.7005597352981567,180691745
17-Oct-2023 06:26:26.509,0.09733995795249939,42508,180691715,62514,-0.09573380649089813,-0.7004108428955078,0.7005603313446045,180691746
17-Oct-2023 06:26:27.509,0.09731234610080719,42508,180691747,62514,-0.09570176899433136,-0.7004152536392212,0.7005645036697388,180691747
17-Oct-2023 06:26:28.509,0.0972864180803299,42508,180691747,62514,-0.09567809104919434,-0.7004125118255615,0.7005738019943237,180691748
17-Oct-2023 06:26:29.509,0.09726303815841675,42508,180691747,62514,-0.09565582871437073,-0.7004199028015137,0.7005728483200073,180691749
17-Oct-2023 06:26:30.510,0.09723857045173645,42508,180691747,62514,-0.09562663733959198,-0.7004265785217285,0.7005735635757446,180691750
17-Oct-2023 06:26:31.510,0.09721003472805023,42508,180691747,62514,-0.0956011712551117,-0.7004252672195435,0.7005820274353027,180691751
17-Oct-2023 06:26:32.510,0.0971863865852356,42508,180691747,62514,-0.09557829797267914,-0.7004237174987793,0.7005902528762817,180691752
17-Oct-2023 06:26:33.510,0.09717033803462982,42540,180691747,62514,-0.095550537109375,-0.7004295587539673,0.7005902528762817,180691753
17-Oct-2023 06:26:34.510,0.09713703393936157,42540,180691747,62514,-0.09552288055419922,-0.7004400491714478,0.7005883455276489,180691754
17-Oct-2023 06:26:35.510,0.09711252152919769,42540,180691747,62514,-0.09550358355045319,-0.7004371881484985,0.7005972862243652,180691755
17-Oct-2023 06:26:36.510,0.09709066152572632,42540,180691747,62514,-0.09547735750675201,-0.700440526008606,0.7006007432937622,180691756
17-Oct-2023 06:26:37.510,0.09706713259220123,42540,180691747,62514,-0.09544733166694641,-0.700448751449585,0.7005996704101562,180691757
17-Oct-2023 06:26:38.510,0.09703315794467926,42540,180691747,62514,-0.09542420506477356,-0.700453519821167,0.700602650642395,180691758
17-Oct-2023 06:26:39.510,0.09700782597064972,42540,180691747,62514,-0.09540222585201263,-0.7004520893096924,0.7006106376647949,180691759
17-Oct-2023 06:26:40.510,0.09698627889156342,42540,180691747,62514,-0.09537076950073242,-0.7004590034484863,0.7006109952926636,180691760
17-Oct-2023 06:26:41.510,0.09695889055728912,42540,180691747,62514,-0.09534648060798645,-0.7004643678665161,0.7006127834320068,180691761
17-Oct-2023 06:26:42.510,0.09692755341529846,42540,180691747,62514,-0.0953255444765091,-0.7004663944244385,0.7006181478500366,180691762
17-Oct-2023 06:26:43.510,0.09690210223197937,42540,180691747,62514,-0.09529788792133331,-0.7004672288894653,0.7006243467330933,180691763
17-Oct-2023 06:26:44.510,0.09688341617584229,42540,180691747,62514,-0.09526661038398743,-0.7004714012145996,0.7006270885467529,180691764
17-Oct-2023 06:26:45.510,0.09685418009757996,42540,180691747,62514,-0.09524832665920258,-0.7004740238189697,0.7006306648254395,180691765
17-Oct-2023 06:26:46.510,0.09682948887348175,42540,180691747,62514,-0.09522786736488342,-0.7004796266555786,0.7006312608718872,180691766
17-Oct-2023 06:26:47.510,0.09680862724781036,42540,180691747,62514,-0.09519153833389282,-0.7004820108413696,0.700636625289917,180691767
17-Oct-2023 06:26:48.510,0.09678629040718079,42540,180691747,62514,-0.09516966342926025,-0.7004843950271606,0.7006407976150513,180691768
17-Oct-2023 06:26:49.510,0.0967566967010498,42540,180691747,62514,-0.09514202177524567,-0.7004916667938232,0.7006410360336304,180691769
17-Oct-2023 06:26:50.510,0.09673118591308594,42540,180691747,62514,-0.0951128751039505,-0.7004971504211426,0.7006430625915527,180691770
17-Oct-2023 06:26:51.510,0.09670877456665039,42540,180691747,62514,-0.09508895874023438,-0.7004950046539307,0.7006515264511108,180691771
17-Oct-2023 06:26:52.510,0.09667666256427765,42540,180691747,62514,-0.09507152438163757,-0.7004954814910889,0.700657844543457,180691772
17-Oct-2023 06:26:53.510,0.09665684401988983,42540,180691747,62514,-0.09504632651805878,-0.700501561164856,0.7006579637527466,180691773
17-Oct-2023 06:26:54.510,0.09662826359272003,42540,180691747,62514,-0.09501506388187408,-0.7005093097686768,0.7006583213806152,180691774
17-Oct-2023 06:26:55.510,0.09659498929977417,42540,180691747,62514,-0.09499989449977875,-0.7005035877227783,0.7006708383560181,180691775
17-Oct-2023 06:26:56.510,0.0965709388256073,42540,180691747,62514,-0.09496071934700012,-0.7005112171173096,0.700671911239624,180691776
17-Oct-2023 06:26:57.510,0.09654538333415985,42540,180691747,62514,-0.09493374824523926,-0.7005233764648438,0.7006666660308838,180691777
17-Oct-2023 06:26:58.510,0.09652216732501984,42540,180691747,62514,-0.09491020441055298,-0.7005223035812378,0.7006740570068359,180691778
17-Oct-2023 06:26:59.510,0.0964978039264679,42540,180691779,62514,-0.09488286077976227,-0.7005224227905273,0.700681209564209,180691779
17-Oct-2023 06:27:00.510,0.09648267924785614,42540,180691779,62514,-0.09485602378845215,-0.7005292177200317,0.7006798982620239,180691780
17-Oct-2023 06:27:01.510,0.09644687175750732,42540,180691779,62514,-0.09483636915683746,-0.7005367279052734,0.7006802558898926,180691781
17-Oct-2023 06:27:02.510,0.09642811119556427,42540,180691779,62514,-0.09481291472911835,-0.7005337476730347,0.7006888389587402,180691782
17-Oct-2023 06:27:03.510,0.09639842808246613,42540,180691779,62514,-0.09477885067462921,-0.7005363702774048,0.7006950378417969,180691783
17-Oct-2023 06:27:04.510,0.09637422859668732,42540,180691779,62514,-0.09475430846214294,-0.7005456686019897,0.7006924152374268,180691784
17-Oct-2023 06:27:05.510,0.09634120762348175,42572,180691779,62514,-0.09473919868469238,-0.7005480527877808,0.700696587562561,180691785
17-Oct-2023 06:27:06.510,0.09631922841072083,42572,180691779,62514,-0.09470582008361816,-0.7005490064620972,0.7007032632827759,180691786
17-Oct-2023 06:27:07.510,0.0962991714477539,42572,180691779,62514,-0.0946744978427887,-0.7005510330200195,0.700708270072937,180691787
17-Oct-2023 06:27:08.510,0.09627434611320496,42572,180691779,62514,-0.09465344250202179,-0.7005579471588135,0.7007075548171997,180691788
17-Oct-2023 06:27:09.510,0.09624199569225311,42572,180691779,62514,-0.09462766349315643,-0.7005617618560791,0.7007113695144653,180691789
17-Oct-2023 06:27:10.510,0.09622101485729218,42572,180691779,62514,-0.09460103511810303,-0.7005624771118164,0.7007173299789429,180691790
17-Oct-2023 06:27:11.510,0.09619824588298798,42572,180691779,62514,-0.09457646310329437,-0.7005654573440552,0.7007206678390503,180691791
17-Oct-2023 06:27:12.510,0.09616737067699432,42572,180691779,62514,-0.09455540776252747,-0.7005718946456909,0.7007215023040771,180691792
17-Oct-2023 06:27:13.510,0.09614585340023041,42572,180691779,62514,-0.09453177452087402,-0.7005771398544312,0.700722336769104,180691793
17-Oct-2023 06:27:14.510,0.09612061083316803,42572,180691779,62514,-0.09449808299541473,-0.7005771398544312,0.7007304430007935,180691794
17-Oct-2023 06:27:15.510,0.09609313309192657,42572,180691779,62514,-0.09447669982910156,-0.7005776166915894,0.7007366418838501,180691795
17-Oct-2023 06:27:16.510,0.09606209397315979,42572,180691779,62514,-0.09445373713970184,-0.7005854845046997,0.7007359266281128,180691796
17-Oct-2023 06:27:17.510,0.09603485465049744,42572,180691779,62514,-0.09442855417728424,-0.7005904912948608,0.7007379531860352,180691797
17-Oct-2023 06:27:18.510,0.09601543843746185,42572,180691779,62514,-0.0943964421749115,-0.7005914449691772,0.7007441520690918,180691798
17-Oct-2023 06:27:19.510,0.09598951041698456,42572,180691779,62514,-0.09436975419521332,-0.7005935907363892,0.7007491588592529,180691799
17-Oct-2023 06:27:20.510,0.09596303105354309,42572,180691779,62514,-0.09434537589550018,-0.7006012201309204,0.7007485628128052,180691800
17-Oct-2023 06:27:21.510,0.0959358662366867,42572,180691779,62514,-0.09432227909564972,-0.700606107711792,0.7007505893707275,180691801
17-Oct-2023 06:27:22.510,0.09591235220432281,42572,180691779,62514,-0.09429454803466797,-0.7006018161773682,0.7007614374160767,180691802
17-Oct-2023 06:27:23.510,0.09587956964969635,42572,180691779,62514,-0.0942675918340683,-0.7006046772003174,0.7007668018341064,180691803
17-Oct-2023 06:27:24.510,0.09585727751255035,42572,180691779,62514,-0.09425047039985657,-0.7006138563156128,0.7007629871368408,180691804
17-Oct-2023 06:27:25.510,0.09583127498626709,42572,180691779,62514,-0.09423042833805084,-0.7006155252456665,0.7007677555084229,180691805
17-Oct-2023 06:27:26.510,0.09580583870410919,42572,180691779,62514,-0.09419555962085724,-0.7006163597106934,0.7007749080657959,180691806
17-Oct-2023 06:27:27.510,0.09578344225883484,42572,180691779,62514,-0.09417396783828735,-0.7006205320358276,0.7007765769958496,180691807
17-Oct-2023 06:27:28.510,0.09575982391834259,42572,180691779,62514,-0.0941450297832489,-0.7006310224533081,0.7007732391357422,180691808
17-Oct-2023 06:27:29.510,0.09573279321193695,42572,180691779,62514,-0.09411971271038055,-0.7006325721740723,0.7007788419723511,180691809
17-Oct-2023 06:27:30.510,0.09570784866809845,42572,180691779,62514,-0.09408974647521973,-0.7006323337554932,0.7007867097854614,180691810
17-Oct-2023 06:27:31.510,0.09568578004837036,42572,180691811,62514,-0.09406846761703491,-0.7006367444992065,0.700788140296936,180691811
17-Oct-2023 06:27:32.510,0.09566085040569305,42572,180691811,62514,-0.09404295682907104,-0.7006438970565796,0.7007877826690674,180691812
17-Oct-2023 06:27:33.510,0.09562636911869049,42572,180691811,62514,-0.0940176248550415,-0.700641393661499,0.7007983922958374,180691813
17-Oct-2023 06:27:34.510,0.0956091433763504,42572,180691811,62514,-0.0939883440732956,-0.7006438970565796,0.700802206993103,180691814
17-Oct-2023 06:27:35.510,0.0955767035484314,42572,180691811,62514,-0.09396205842494965,-0.7006504535675049,0.7008036375045776,180691815
17-Oct-2023 06:27:36.510,0.09554964303970337,42572,180691811,62514,-0.09394286572933197,-0.7006552219390869,0.7008051872253418,180691816
17-Oct-2023 06:27:37.510,0.09552653133869171,42604,180691811,62514,-0.09391498565673828,-0.7006546258926392,0.7008126974105835,180691817
17-Oct-2023 06:27:38.510,0.09550473093986511,42604,180691811,62514,-0.0938873142004013,-0.7006586790084839,0.7008152008056641,180691818
17-Oct-2023 06:27:39.510,0.09547741711139679,42604,180691811,62514,-0.09386192262172699,-0.7006659507751465,0.7008152008056641,180691819
17-Oct-2023 06:27:40.510,0.09544728696346283,42604,180691811,62514,-0.09384205937385559,-0.700670599937439,0.7008171081542969,180691820
17-Oct-2023 06:27:41.510,0.09543021023273468,42604,180691811,62514,-0.09381496906280518,-0.7006717920303345,0.7008218765258789,180691821
17-Oct-2023 06:27:42.510,0.09540577232837677,42604,180691811,62514,-0.09378185868263245,-0.7006736993789673,0.7008277177810669,180691822
17-Oct-2023 06:27:43.510,0.09537224471569061,42604,180691811,62514,-0.09376437962055206,-0.7006779909133911,0.700830340385437,180691823
17-Oct-2023 06:27:44.510,0.09534788131713867,42604,180691811,62514,-0.09373730421066284,-0.7006840705871582,0.700831413269043,180691824
17-Oct-2023 06:27:45.510,0.09532652795314789,42604,180691811,62514,-0.09370742738246918,-0.7006850242614746,0.7008373737335205,180691825
17-Oct-2023 06:27:46.510,0.0952986478805542,42604,180691811,62514,-0.09368541836738586,-0.7006849050521851,0.7008441686630249,180691826
17-Oct-2023 06:27:47.510,0.09526917338371277,42604,180691811,62514,-0.09366631507873535,-0.7006908655166626,0.700844407081604,180691827
17-Oct-2023 06:27:48.510,0.09524698555469513,42604,180691811,62514,-0.09363411366939545,-0.7006970643997192,0.7008455991744995,180691828
17-Oct-2023 06:27:49.510,0.0952257513999939,42604,180691811,62514,-0.09361818432807922,-0.7006956338882446,0.7008520364761353,180691829
17-Oct-2023 06:27:50.510,0.09519612789154053,42604,180691811,62514,-0.09358435869216919,-0.7007007598876953,0.7008554935455322,180691830
17-Oct-2023 06:27:51.510,0.09517073631286621,42604,180691811,62514,-0.09355635941028595,-0.7007086277008057,0.700855016708374,180691831
17-Oct-2023 06:27:52.510,0.09514632821083069,42604,180691811,62514,-0.09353204071521759,-0.7007125616073608,0.700857400894165,180691832
17-Oct-2023 06:27:53.510,0.0951213538646698,42604,180691811,62514,-0.09351010620594025,-0.7007100582122803,0.7008663415908813,180691833
17-Oct-2023 06:27:54.510,0.09509773552417755,42604,180691811,62514,-0.09348587691783905,-0.7007133960723877,0.7008694410324097,180691834
17-Oct-2023 06:27:55.510,0.09506683051586151,42604,180691811,62514,-0.09345792233943939,-0.7007225751876831,0.7008682489395142,180691835
17-Oct-2023 06:27:56.510,0.09503801167011261,42604,180691811,62514,-0.09343244135379791,-0.7007230520248413,0.7008751630783081,180691836
17-Oct-2023 06:27:57.510,0.09501160681247711,42604,180691811,62514,-0.09340687096118927,-0.7007237672805786,0.7008814811706543,180691837
17-Oct-2023 06:27:58.510,0.09498864412307739,42604,180691811,62514,-0.09337610006332397,-0.700728178024292,0.7008838653564453,180691838
17-Oct-2023 06:27:59.510,0.09495684504508972,42604,180691811,62514,-0.0933535248041153,-0.7007339000701904,0.7008860111236572,180691839
17-Oct-2023 06:28:00.510,0.09493458271026611,42604,180691811,62514,-0.09333446621894836,-0.7007352113723755,0.7008897066116333,180691840
17-Oct-2023 06:28:01.510,0.09491808712482452,42604,180691811,62514,-0.09330421686172485,-0.7007371187210083,0.7008943557739258,180691841
17-Oct-2023 06:28:02.510,0.09489205479621887,42604,180691811,62514,-0.09327736496925354,-0.7007441520690918,0.7008944749832153,180691842
17-Oct-2023 06:28:03.510,0.0948638767004013,42604,180691843,62508,-0.09325677156448364,-0.7007486820220947,0.7008962631225586,180691843
17-Oct-2023 06:28:04.510,0.09483794867992401,42604,180691843,62508,-0.09322799742221832,-0.7007511854171753,0.7009012699127197,180691844
17-Oct-2023 06:28:05.510,0.09480921924114227,42604,180691843,62508,-0.093197301030159,-0.7007544040679932,0.7009061574935913,180691845
17-Oct-2023 06:28:06.510,0.09478569030761719,42604,180691843,62508,-0.09317351877689362,-0.7007590532302856,0.7009079456329346,180691846
17-Oct-2023 06:28:07.510,0.0947544276714325,42604,180691843,62508,-0.09315596520900726,-0.7007620334625244,0.700911283493042,180691847
17-Oct-2023 06:28:08.510,0.09473203122615814,42604,180691843,62508,-0.09312337636947632,-0.7007628679275513,0.7009177207946777,180691848
17-Oct-2023 06:28:09.510,0.09471294283866882,42636,180691843,62508,-0.09309594333171844,-0.700764536857605,0.7009224891662598,180691849
17-Oct-2023 06:28:10.510,0.0946832001209259,42636,180691843,62508,-0.09307399392127991,-0.7007695436477661,0.7009240388870239,180691850
17-Oct-2023 06:28:11.510,0.09465624392032623,42636,180691843,62508,-0.09305226802825928,-0.7007753849029541,0.7009247541427612,180691851
17-Oct-2023 06:28:12.510,0.0946342796087265,42636,180691843,62508,-0.09302370250225067,-0.7007782459259033,0.700928807258606,180691852
17-Oct-2023 06:28:13.510,0.09461118280887604,42636,180691843,62508,-0.09300068020820618,-0.700779914855957,0.7009333372116089,180691853
17-Oct-2023 06:28:14.510,0.09458427131175995,42636,180691843,62508,-0.09297704696655273,-0.7007862329483032,0.7009338140487671,180691854
17-Oct-2023 06:28:15.510,0.09455762803554535,42636,180691843,62508,-0.09294770658016205,-0.7007906436920166,0.7009369134902954,180691855
17-Oct-2023 06:28:16.510,0.09452906250953674,42636,180691843,62508,-0.09291975200176239,-0.7007904052734375,0.7009443044662476,180691856
17-Oct-2023 06:28:17.510,0.09450089931488037,42636,180691843,62508,-0.0928947776556015,-0.7007910013198853,0.700951099395752,180691857
17-Oct-2023 06:28:18.510,0.09447477757930756,42636,180691843,62508,-0.09287084639072418,-0.7007968425750732,0.7009520530700684,180691858
17-Oct-2023 06:28:19.510,0.09445178508758545,42636,180691843,62508,-0.09284758567810059,-0.7008029222488403,0.7009521722793579,180691859
17-Oct-2023 06:28:20.510,0.09442831575870514,42636,180691843,62508,-0.0928201973438263,-0.7008029222488403,0.7009588479995728,180691860
17-Oct-2023 06:28:21.510,0.09440213441848755,42636,180691843,62508,-0.09280091524124146,-0.7008049488067627,0.7009629011154175,180691861
17-Oct-2023 06:28:22.510,0.09437619149684906,42636,180691843,62508,-0.09276792407035828,-0.7008137702941895,0.7009619474411011,180691862
17-Oct-2023 06:28:23.510,0.09435077011585236,42636,180691843,62508,-0.09274248778820038,-0.7008178234100342,0.7009648084640503,180691863
17-Oct-2023 06:28:24.510,0.09432201087474823,42636,180691843,62508,-0.0927196741104126,-0.7008137702941895,0.7009756565093994,180691864
17-Oct-2023 06:28:25.510,0.09429673850536346,42636,180691843,62508,-0.09268972277641296,-0.7008212804794312,0.7009754180908203,180691865
17-Oct-2023 06:28:26.510,0.0942714661359787,42636,180691843,62508,-0.09266333281993866,-0.7008287906646729,0.7009749412536621,180691866
17-Oct-2023 06:28:27.510,0.09424741566181183,42636,180691843,62508,-0.09263740479946136,-0.7008286714553833,0.7009817361831665,180691867
17-Oct-2023 06:28:28.510,0.09421569108963013,42636,180691843,62508,-0.09261037409305573,-0.700830340385437,0.7009879350662231,180691868
17-Oct-2023 06:28:29.510,0.09419484436511993,42636,180691843,62508,-0.0925866961479187,-0.7008360624313354,0.7009880542755127,180691869
17-Oct-2023 06:28:30.510,0.09417474269866943,42636,180691843,62508,-0.09255972504615784,-0.7008422613143921,0.7009881734848022,180691870
17-Oct-2023 06:28:31.510,0.09414306282997131,42636,180691843,62508,-0.0925406813621521,-0.700843095779419,0.7009941339492798,180691871
17-Oct-2023 06:28:32.510,0.09412220120429993,42636,180691843,62508,-0.09251183271408081,-0.7008455991744995,0.7009983062744141,180691872
17-Oct-2023 06:28:33.510,0.09410114586353302,42636,180691843,62508,-0.09248840808868408,-0.7008521556854248,0.7009974718093872,180691873
17-Oct-2023 06:28:34.510,0.09407229721546173,42636,180691843,62508,-0.09246280789375305,-0.7008557319641113,0.7010011672973633,180691874
17-Oct-2023 06:28:35.510,0.09404510259628296,42636,180691875,62514,-0.09243406355381012,-0.7008546590805054,0.7010097503662109,180691875
17-Oct-2023 06:28:36.510,0.09402324259281158,42636,180691875,62514,-0.09240420162677765,-0.7008605003356934,0.7010108232498169,180691876
17-Oct-2023 06:28:37.510,0.09399193525314331,42636,180691875,62514,-0.09237542748451233,-0.7008635997772217,0.7010157108306885,180691877
17-Oct-2023 06:28:38.510,0.09396456182003021,42636,180691875,62514,-0.09235703945159912,-0.7008674144744873,0.7010180950164795,180691878
17-Oct-2023 06:28:39.510,0.09394334256649017,42636,180691875,62514,-0.09232822060585022,-0.7008697986602783,0.7010221481323242,180691879
17-Oct-2023 06:28:40.510,0.09391564130783081,42636,180691875,62514,-0.09230411052703857,-0.7008731365203857,0.7010259628295898,180691880
17-Oct-2023 06:28:41.510,0.09389616549015045,42668,180691875,62514,-0.09229181706905365,-0.7008763551712036,0.7010269165039062,180691881
17-Oct-2023 06:28:42.510,0.09386825561523438,42668,180691875,62514,-0.09226137399673462,-0.700883150100708,0.7010279893875122,180691882
17-Oct-2023 06:28:43.510,0.09384800493717194,42668,180691875,62514,-0.09223298728466034,-0.7008875608444214,0.701029896736145,180691883
17-Oct-2023 06:28:44.510,0.09381507337093353,42668,180691875,62514,-0.09220431745052338,-0.7008874416351318,0.7010378837585449,180691884
17-Oct-2023 06:28:45.510,0.09378641843795776,42668,180691875,62514,-0.0921810120344162,-0.7008930444717407,0.70103919506073,180691885
17-Oct-2023 06:28:46.510,0.09375807642936707,42668,180691875,62514,-0.09215287864208221,-0.700896143913269,0.7010437250137329,180691886
17-Oct-2023 06:28:47.510,0.09373724460601807,42668,180691875,62514,-0.09212276339530945,-0.7008968591690063,0.7010496854782104,180691887
17-Oct-2023 06:28:48.510,0.09370428323745728,42668,180691875,62514,-0.09209895133972168,-0.7008968591690063,0.7010571956634521,180691888
17-Oct-2023 06:28:49.510,0.0936843603849411,42668,180691875,62514,-0.0920753926038742,-0.7009060382843018,0.7010539770126343,180691889
17-Oct-2023 06:28:50.510,0.0936618447303772,42668,180691875,62514,-0.09204928576946259,-0.7009094953536987,0.701056957244873,180691890
17-Oct-2023 06:28:51.510,0.09363725781440735,42668,180691875,62514,-0.09202608466148376,-0.7009083032608032,0.7010644674301147,180691891
17-Oct-2023 06:28:52.510,0.09361916780471802,42668,180691875,62514,-0.09200239181518555,-0.7009141445159912,0.7010639905929565,180691892
17-Oct-2023 06:28:53.510,0.09358656406402588,42668,180691875,62514,-0.09197373688220978,-0.7009241580963135,0.7010624408721924,180691893
17-Oct-2023 06:28:54.510,0.09356087446212769,42668,180691875,62514,-0.0919514149427414,-0.7009226083755493,0.7010700702667236,180691894
17-Oct-2023 06:28:55.510,0.09352982044219971,42668,180691875,62514,-0.09192165732383728,-0.7009221315383911,0.7010782957077026,180691895
17-Oct-2023 06:28:56.510,0.09350648522377014,42668,180691875,62514,-0.09189006686210632,-0.7009296417236328,0.7010781764984131,180691896
17-Oct-2023 06:28:57.510,0.09347966313362122,42668,180691875,62514,-0.091862753033638,-0.7009352445602417,0.7010797262191772,180691897
17-Oct-2023 06:28:58.510,0.09345382452011108,42668,180691875,62514,-0.09184156358242035,-0.7009351253509521,0.7010862827301025,180691898
17-Oct-2023 06:28:59.510,0.0934317409992218,42668,180691875,62514,-0.09181225299835205,-0.7009367942810059,0.7010914087295532,180691899
17-Oct-2023 06:29:00.510,0.0934087485074997,42668,180691875,62514,-0.091790109872818,-0.7009438276290894,0.7010903358459473,180691900
17-Oct-2023 06:29:01.510,0.09337607026100159,42668,180691875,62514,-0.0917724221944809,-0.7009466886520386,0.7010940313339233,180691901
17-Oct-2023 06:29:02.510,0.09335310757160187,42668,180691875,62514,-0.09174646437168121,-0.7009475231170654,0.7010998725891113,180691902
17-Oct-2023 06:29:03.510,0.09333275258541107,42668,180691875,62514,-0.09171655774116516,-0.7009507417678833,0.7011029720306396,180691903
17-Oct-2023 06:29:04.510,0.09330825507640839,42668,180691875,62514,-0.09169270098209381,-0.7009562253952026,0.7011040449142456,180691904
17-Oct-2023 06:29:05.510,0.09328839182853699,42668,180691875,62514,-0.09167174994945526,-0.7009562253952026,0.7011094093322754,180691905
17-Oct-2023 06:29:06.510,0.09325231611728668,42668,180691875,62514,-0.09163832664489746,-0.7009609937667847,0.7011138200759888,180691906
17-Oct-2023 06:29:07.510,0.09322556853294373,42668,180691907,62514,-0.09161248803138733,-0.7009637355804443,0.7011181116104126,180691907
17-Oct-2023 06:29:08.510,0.09319747984409332,42668,180691907,62514,-0.09158921241760254,-0.7009689807891846,0.7011197805404663,180691908
17-Oct-2023 06:29:09.510,0.09317508339881897,42668,180691907,62514,-0.09156209230422974,-0.7009739875793457,0.7011210918426514,180691909
17-Oct-2023 06:29:10.510,0.0931481271982193,42668,180691907,62514,-0.0915331244468689,-0.7009767293930054,0.7011256217956543,180691910
17-Oct-2023 06:29:11.510,0.09313158690929413,42668,180691907,62514,-0.0915117859840393,-0.7009779214859009,0.7011294364929199,180691911
17-Oct-2023 06:29:12.510,0.09310378134250641,42668,180691907,62514,-0.09148791432380676,-0.7009819746017456,0.7011322975158691,180691912
17-Oct-2023 06:29:13.510,0.09307341277599335,42700,180691907,62514,-0.09146516025066376,-0.7009850740432739,0.7011362314224243,180691913
17-Oct-2023 06:29:14.510,0.09304642677307129,42700,180691907,62514,-0.09143759310245514,-0.7009874582290649,0.7011411190032959,180691914
17-Oct-2023 06:29:15.510,0.09301795065402985,42700,180691907,62514,-0.09141619503498077,-0.7009902000427246,0.7011444568634033,180691915
17-Oct-2023 06:29:16.510,0.09299099445343018,42700,180691907,62514,-0.09138578176498413,-0.7009972333908081,0.7011451721191406,180691916
17-Oct-2023 06:29:17.510,0.0929698646068573,42700,180691907,62514,-0.09135589003562927,-0.701000452041626,0.7011486291885376,180691917
17-Oct-2023 06:29:18.510,0.09294912219047546,42700,180691907,62514,-0.09132957458496094,-0.7010018825531006,0.7011536359786987,180691918
17-Oct-2023 06:29:19.510,0.09291981160640717,42700,180691907,62514,-0.09130501747131348,-0.7010049819946289,0.7011574506759644,180691919
17-Oct-2023 06:29:20.510,0.092894047498703,42700,180691907,62514,-0.09128521382808685,-0.7010087966918945,0.7011597156524658,180691920
17-Oct-2023 06:29:21.510,0.0928720086812973,42700,180691907,62514,-0.09125179052352905,-0.7010138034820557,0.7011619806289673,180691921
17-Oct-2023 06:29:22.510,0.09284485876560211,42700,180691907,62514,-0.09122945368289948,-0.7010139226913452,0.7011680603027344,180691922
17-Oct-2023 06:29:23.510,0.0928228497505188,42700,180691907,62514,-0.09120653569698334,-0.7010173797607422,0.701170802116394,180691923
17-Oct-2023 06:29:24.510,0.09279762208461761,42700,180691907,62514,-0.09117996692657471,-0.7010252475738525,0.7011692523956299,180691924
17-Oct-2023 06:29:25.510,0.09276571869850159,42700,180691907,62514,-0.09115265309810638,-0.7010252475738525,0.7011771202087402,180691925
17-Oct-2023 06:29:26.510,0.09273533523082733,42700,180691907,62514,-0.09112955629825592,-0.701025128364563,0.7011842727661133,180691926
17-Oct-2023 06:29:27.510,0.09271353483200073,42700,180691907,62514,-0.09110096096992493,-0.7010328769683838,0.701183557510376,180691927
17-Oct-2023 06:29:28.510,0.09268514811992645,42700,180691907,62514,-0.09108002483844757,-0.7010372877120972,0.7011854648590088,180691928
17-Oct-2023 06:29:29.510,0.09266376495361328,42700,180691907,62514,-0.09105277061462402,-0.7010384798049927,0.701190710067749,180691929
17-Oct-2023 06:29:30.510,0.0926453024148941,42700,180691907,62514,-0.09102636575698853,-0.7010424137115479,0.7011923789978027,180691930
17-Oct-2023 06:29:31.510,0.09262403845787048,42700,180691907,62514,-0.09100039303302765,-0.701047420501709,0.7011936902999878,180691931
17-Oct-2023 06:29:32.510,0.09259484708309174,42700,180691907,62514,-0.09097327291965485,-0.7010494470596313,0.701198935508728,180691932
17-Oct-2023 06:29:33.510,0.09256568551063538,42700,180691907,62514,-0.09095330536365509,-0.7010490894317627,0.7012057304382324,180691933
17-Oct-2023 06:29:34.510,0.09254041314125061,42700,180691907,62514,-0.0909283459186554,-0.7010538578033447,0.7012075185775757,180691934
17-Oct-2023 06:29:35.510,0.09251269698143005,42700,180691907,62514,-0.09090569615364075,-0.7010586261749268,0.7012097835540771,180691935
17-Oct-2023 06:29:36.510,0.09248065948486328,42700,180691907,62514,-0.09087467193603516,-0.701061487197876,0.7012149095535278,180691936
17-Oct-2023 06:29:37.510,0.0924573540687561,42700,180691907,62514,-0.09085224568843842,-0.701063871383667,0.7012184858322144,180691937
17-Oct-2023 06:29:38.510,0.09243245422840118,42700,180691907,62514,-0.09082686901092529,-0.701067328453064,0.7012215852737427,180691938
17-Oct-2023 06:29:39.510,0.09240834414958954,42700,180691939,62514,-0.0908001959323883,-0.70107102394104,0.7012244462966919,180691939
17-Oct-2023 06:29:40.510,0.09238545596599579,42700,180691939,62514,-0.09077943861484528,-0.7010737657546997,0.7012275457382202,180691940
17-Oct-2023 06:29:41.510,0.0923573225736618,42700,180691939,62514,-0.09074476361274719,-0.7010782957077026,0.7012311220169067,180691941
17-Oct-2023 06:29:42.510,0.09233708679676056,42700,180691939,62514,-0.09072338044643402,-0.7010781764984131,0.7012368440628052,180691942
17-Oct-2023 06:29:43.510,0.092307910323143,42700,180691939,62514,-0.09069909155368805,-0.7010836601257324,0.7012382745742798,180691943
17-Oct-2023 06:29:44.510,0.09228236973285675,42700,180691939,62514,-0.09067174792289734,-0.701088547706604,0.7012401819229126,180691944
17-Oct-2023 06:29:45.510,0.0922558456659317,42732,180691939,62514,-0.0906442403793335,-0.701090931892395,0.7012450695037842,180691945
17-Oct-2023 06:29:46.510,0.09223072230815887,42732,180691939,62514,-0.09062075614929199,-0.701095700263977,0.7012466192245483,180691946
17-Oct-2023 06:29:47.510,0.0922020673751831,42732,180691939,62514,-0.09059253334999084,-0.7010987997055054,0.7012510299682617,180691947
17-Oct-2023 06:29:48.510,0.09217561781406403,42732,180691939,62514,-0.09056870639324188,-0.7011009454727173,0.7012554407119751,180691948
17-Oct-2023 06:29:49.510,0.09215310215950012,42732,180691939,62514,-0.09054668247699738,-0.7011023759841919,0.7012598514556885,180691949
17-Oct-2023 06:29:50.510,0.09212465584278107,42732,180691939,62514,-0.09052389860153198,-0.7011070251464844,0.7012615203857422,180691950
17-Oct-2023 06:29:51.510,0.09210273623466492,42732,180691939,62514,-0.09049220383167267,-0.7011129856109619,0.7012624740600586,180691951
17-Oct-2023 06:29:52.510,0.09207819402217865,42732,180691939,62514,-0.09046679735183716,-0.7011154890060425,0.7012667655944824,180691952
17-Oct-2023 06:29:53.510,0.09205679595470428,42732,180691939,62514,-0.0904439240694046,-0.7011168003082275,0.7012710571289062,180691953
17-Oct-2023 06:29:54.510,0.09202899038791656,42732,180691939,62514,-0.09041839838027954,-0.7011222839355469,0.7012724876403809,180691954
17-Oct-2023 06:29:55.510,0.09200526773929596,42732,180691939,62514,-0.09039081633090973,-0.7011260986328125,0.7012754678726196,180691955
17-Oct-2023 06:29:56.510,0.091971755027771,42732,180691939,62514,-0.090365931391716,-0.7011280059814453,0.7012810707092285,180691956
17-Oct-2023 06:29:57.510,0.09194017946720123,42732,180691939,62514,-0.09033940732479095,-0.7011299133300781,0.7012869119644165,180691957
17-Oct-2023 06:29:58.510,0.09192045032978058,42732,180691939,62514,-0.09031634032726288,-0.7011349201202393,0.7012876272201538,180691958
17-Oct-2023 06:29:59.510,0.091895192861557,42732,180691939,62514,-0.09029409289360046,-0.7011368274688721,0.7012913227081299,180691959
17-Oct-2023 06:30:00.510,0.09186722338199615,42732,180691939,62514,-0.09026721119880676,-0.7011395692825317,0.7012957334518433,180691960
17-Oct-2023 06:30:01.510,0.09184505045413971,42732,180691939,62514,-0.09024010598659515,-0.7011436223983765,0.7012981176376343,180691961
17-Oct-2023 06:30:02.510,0.0918242484331131,42732,180691939,62514,-0.09021615982055664,-0.7011475563049316,0.7013000249862671,180691962
17-Oct-2023 06:30:03.510,0.09179462492465973,42732,180691939,62514,-0.0901886373758316,-0.7011497020721436,0.7013055086135864,180691963
17-Oct-2023 06:30:04.510,0.09176741540431976,42732,180691939,62514,-0.0901612937450409,-0.7011538743972778,0.7013082504272461,180691964
17-Oct-2023 06:30:05.510,0.09174197912216187,42732,180691939,62514,-0.09013444185256958,-0.7011590003967285,0.7013099193572998,180691965
17-Oct-2023 06:30:06.510,0.0917191356420517,42732,180691939,62514,-0.09010970592498779,-0.7011609077453613,0.7013143301010132,180691966
17-Oct-2023 06:30:07.510,0.09169276058673859,42732,180691939,62514,-0.09008337557315826,-0.7011637687683105,0.7013182640075684,180691967
17-Oct-2023 06:30:08.510,0.09166787564754486,42732,180691939,62514,-0.09005734324455261,-0.7011680603027344,0.7013206481933594,180691968
17-Oct-2023 06:30:09.510,0.09163844585418701,42732,180691939,62514,-0.09002931416034698,-0.7011715173721313,0.7013247013092041,180691969
17-Oct-2023 06:30:10.510,0.09161511063575745,42732,180691939,62514,-0.09000861644744873,-0.7011743783950806,0.7013274431228638,180691970
17-Oct-2023 06:30:11.510,0.09158995747566223,42732,180691971,62514,-0.08997981250286102,-0.7011772394180298,0.701331377029419,180691971
17-Oct-2023 06:30:12.510,0.0915655642747879,42732,180691971,62514,-0.08995769917964935,-0.7011793851852417,0.7013351917266846,180691972
17-Oct-2023 06:30:13.510,0.09153926372528076,42732,180691971,62514,-0.08993379771709442,-0.7011833190917969,0.7013379335403442,180691973
17-Oct-2023 06:30:14.510,0.09151500463485718,42732,180691971,62514,-0.08990819752216339,-0.7011878490447998,0.701339840888977,180691974
17-Oct-2023 06:30:15.510,0.09148836135864258,42732,180691971,62514,-0.08987879753112793,-0.7011929750442505,0.7013418674468994,180691975
17-Oct-2023 06:30:16.510,0.09145797789096832,42732,180691971,62514,-0.08984938263893127,-0.7011950016021729,0.7013477087020874,180691976
17-Oct-2023 06:30:17.510,0.09143854677677155,42764,180691971,62514,-0.08982901275157928,-0.7011983394622803,0.7013496160507202,180691977
17-Oct-2023 06:30:18.510,0.0914112776517868,42764,180691971,62514,-0.08980083465576172,-0.7012017965316772,0.7013530731201172,180691978
17-Oct-2023 06:30:19.510,0.09138673543930054,42764,180691971,62514,-0.08977507054805756,-0.7012050151824951,0.7013562917709351,180691979
17-Oct-2023 06:30:20.510,0.09136183559894562,42764,180691971,62514,-0.08974935114383698,-0.7012073993682861,0.7013607025146484,180691980
17-Oct-2023 06:30:21.510,0.09133446216583252,42764,180691971,62514,-0.08972752094268799,-0.7012114524841309,0.7013626098632812,180691981
17-Oct-2023 06:30:22.510,0.09131209552288055,42764,180691971,62514,-0.089704230427742,-0.7012152671813965,0.7013649940490723,180691982
17-Oct-2023 06:30:23.510,0.09128451347351074,42764,180691971,62514,-0.08967633545398712,-0.7012187242507935,0.7013682126998901,180691983
17-Oct-2023 06:30:24.510,0.09125524759292603,42764,180691971,62514,-0.0896497368812561,-0.7012202739715576,0.7013740539550781,180691984
17-Oct-2023 06:30:25.510,0.09123201668262482,42764,180691971,62514,-0.08962342143058777,-0.7012265920639038,0.7013740539550781,180691985
17-Oct-2023 06:30:26.510,0.09120754897594452,42764,180691971,62514,-0.08959493041038513,-0.7012312412261963,0.7013766765594482,180691986
17-Oct-2023 06:30:27.510,0.09117710590362549,42764,180691971,62514,-0.08956722915172577,-0.7012298107147217,0.7013853788375854,180691987
17-Oct-2023 06:30:28.510,0.0911550372838974,42764,180691971,62514,-0.08954328298568726,-0.7012343406677246,0.7013866901397705,180691988
17-Oct-2023 06:30:29.510,0.09113408625125885,42764,180691971,62514,-0.08951908349990845,-0.701240062713623,0.7013868093490601,180691989
17-Oct-2023 06:30:30.510,0.09110166132450104,42764,180691971,62514,-0.0894925445318222,-0.7012420892715454,0.701392412185669,180691990
17-Oct-2023 06:30:31.510,0.09107393026351929,42764,180691971,62514,-0.08947250247001648,-0.7012439966201782,0.7013967037200928,180691991
17-Oct-2023 06:30:32.510,0.09105512499809265,42764,180691971,62514,-0.0894496887922287,-0.7012490034103394,0.7013969421386719,180691992
17-Oct-2023 06:30:33.510,0.09103010594844818,42764,180691971,62514,-0.08941955864429474,-0.7012523412704468,0.7014009952545166,180691993
17-Oct-2023 06:30:34.510,0.09100188314914703,42764,180691971,62514,-0.08939643204212189,-0.7012531757354736,0.7014069557189941,180691994
17-Oct-2023 06:30:35.510,0.09097574651241302,42764,180691971,62514,-0.08936658501625061,-0.7012561559677124,0.7014107704162598,180691995
17-Oct-2023 06:30:36.510,0.09094969928264618,42764,180691971,62514,-0.08933387696743011,-0.7012639045715332,0.7014106512069702,180691996
17-Oct-2023 06:30:37.510,0.09092631936073303,42764,180691971,62514,-0.08931152522563934,-0.7012650966644287,0.7014154195785522,180691997
17-Oct-2023 06:30:38.510,0.09089723229408264,42764,180691971,62514,-0.0892859548330307,-0.701268196105957,0.701419472694397,180691998
17-Oct-2023 06:30:39.510,0.09087325632572174,42764,180691971,62514,-0.08925831317901611,-0.7012723684310913,0.701421856880188,180691999
17-Oct-2023 06:30:40.510,0.09084941446781158,42764,180691971,62514,-0.08923883736133575,-0.7012772560119629,0.7014224529266357,180692000
17-Oct-2023 06:30:41.510,0.09082219004631042,42764,180691971,62514,-0.08921383321285248,-0.7012768983840942,0.7014297246932983,180692001
17-Oct-2023 06:30:42.510,0.09079502522945404,42764,180691971,62514,-0.08918963372707367,-0.7012807130813599,0.7014322280883789,180692002
17-Oct-2023 06:30:43.510,0.0907733291387558,42764,180692003,62514,-0.08916185796260834,-0.7012873888015747,0.7014322280883789,180692003
17-Oct-2023 06:30:44.510,0.09074525535106659,42764,180692003,62514,-0.08913855254650116,-0.7012882232666016,0.7014375925064087,180692004
17-Oct-2023 06:30:45.510,0.09071549773216248,42764,180692003,62514,-0.08910924196243286,-0.7012901306152344,0.7014434337615967,180692005
17-Oct-2023 06:30:46.510,0.09069626033306122,42764,180692003,62514,-0.08908282220363617,-0.7012946605682373,0.7014447450637817,180692006
17-Oct-2023 06:30:47.510,0.09067034721374512,42764,180692003,62514,-0.08905652165412903,-0.7012982368469238,0.7014479637145996,180692007
17-Oct-2023 06:30:48.510,0.09064267575740814,42764,180692003,62514,-0.08903060853481293,-0.701302170753479,0.7014505863189697,180692008
17-Oct-2023 06:30:49.510,0.09061776101589203,42796,180692003,62514,-0.08900287747383118,-0.70130455493927,0.7014552354812622,180692009
17-Oct-2023 06:30:50.510,0.09059150516986847,42796,180692003,62514,-0.088978111743927,-0.7013077735900879,0.7014583349227905,180692010
17-Oct-2023 06:30:51.510,0.0905684381723404,42796,180692003,62514,-0.08895649015903473,-0.7013111114501953,0.701460599899292,180692011
17-Oct-2023 06:30:52.510,0.09054587781429291,42796,180692003,62514,-0.08893297612667084,-0.7013148069381714,0.701462984085083,180692012
17-Oct-2023 06:30:53.510,0.0905207097530365,42796,180692003,62514,-0.08890356123447418,-0.7013193368911743,0.7014654874801636,180692013
17-Oct-2023 06:30:54.510,0.09048952162265778,42796,180692003,62514,-0.08888140320777893,-0.7013225555419922,0.7014689445495605,180692014
17-Oct-2023 06:30:55.510,0.09046503901481628,42796,180692003,62514,-0.08885984122753143,-0.7013247013092041,0.7014728784561157,180692015
17-Oct-2023 06:30:56.510,0.09044332802295685,42796,180692003,62514,-0.08882857859134674,-0.7013293504714966,0.7014750242233276,180692016
17-Oct-2023 06:30:57.510,0.09041215479373932,42796,180692003,62514,-0.08880159258842468,-0.7013306617736816,0.7014811038970947,180692017
17-Oct-2023 06:30:58.510,0.0903872400522232,42796,180692003,62514,-0.08877576887607574,-0.7013334035873413,0.7014847993850708,180692018
17-Oct-2023 06:30:59.510,0.09036056697368622,42796,180692003,62514,-0.08874714374542236,-0.7013387680053711,0.7014862298965454,180692019
17-Oct-2023 06:31:00.510,0.09033970534801483,42796,180692003,62514,-0.08872157335281372,-0.7013418674468994,0.7014893293380737,180692020
17-Oct-2023 06:31:01.510,0.09030893445014954,42796,180692003,62514,-0.08869951963424683,-0.7013428211212158,0.7014951705932617,180692021
17-Oct-2023 06:31:02.510,0.09028737246990204,42796,180692003,62514,-0.08867496252059937,-0.7013465166091919,0.7014973163604736,180692022
17-Oct-2023 06:31:03.510,0.09026075899600983,42796,180692003,62514,-0.0886465460062027,-0.7013540267944336,0.7014967203140259,180692023
17-Oct-2023 06:31:04.510,0.09023641049861908,42796,180692003,62514,-0.08862560987472534,-0.7013555765151978,0.7015010118484497,180692024
17-Oct-2023 06:31:05.510,0.09020915627479553,42796,180692003,62514,-0.08859927952289581,-0.7013562917709351,0.7015069723129272,180692025
17-Oct-2023 06:31:06.510,0.0901881605386734,42796,180692003,62514,-0.08856871724128723,-0.7013628482818604,0.7015070915222168,180692026
17-Oct-2023 06:31:07.510,0.09016114473342896,42796,180692003,62514,-0.08854798972606659,-0.7013660669326782,0.701509952545166,180692027
17-Oct-2023 06:31:08.510,0.0901336669921875,42796,180692003,62514,-0.08852465450763702,-0.7013669013977051,0.7015155553817749,180692028
17-Oct-2023 06:31:09.510,0.09010672569274902,42796,180692003,62514,-0.08849237859249115,-0.701369047164917,0.7015211582183838,180692029
17-Oct-2023 06:31:10.510,0.09008380770683289,42796,180692003,62514,-0.08846363425254822,-0.7013745307922363,0.7015223503112793,180692030
17-Oct-2023 06:31:11.510,0.09005585312843323,42796,180692003,62514,-0.08844541013240814,-0.7013779878616333,0.7015243768692017,180692031
17-Oct-2023 06:31:12.510,0.09002836048603058,42796,180692003,62514,-0.08841708302497864,-0.7013776302337646,0.7015320062637329,180692032
17-Oct-2023 06:31:13.510,0.09000489115715027,42796,180692003,62514,-0.08839288353919983,-0.7013827562332153,0.7015329599380493,180692033
17-Oct-2023 06:31:14.510,0.08997905254364014,42796,180692003,62514,-0.08836111426353455,-0.7013896703720093,0.701533317565918,180692034
17-Oct-2023 06:31:15.510,0.08995002508163452,42796,180692035,62514,-0.08834187686443329,-0.7013907432556152,0.7015383243560791,180692035
17-Oct-2023 06:31:16.510,0.08992843329906464,42796,180692035,62514,-0.08831855654716492,-0.7013944387435913,0.7015405893325806,180692036
17-Oct-2023 06:31:17.510,0.08990922570228577,42796,180692035,62514,-0.08829303085803986,-0.7013990879058838,0.7015413045883179,180692037
17-Oct-2023 06:31:18.510,0.08987660706043243,42796,180692035,62514,-0.08826754987239838,-0.7014012336730957,0.7015465497970581,180692038
17-Oct-2023 06:31:19.510,0.08985377848148346,42796,180692035,62514,-0.08824639022350311,-0.7014049291610718,0.7015484571456909,180692039
17-Oct-2023 06:31:20.510,0.08982895314693451,42796,180692035,62514,-0.08821314573287964,-0.7014062404632568,0.7015544176101685,180692040
17-Oct-2023 06:31:21.510,0.08980457484722137,42828,180692035,62514,-0.08818697929382324,-0.7014106512069702,0.7015564441680908,180692041
17-Oct-2023 06:31:22.510,0.08977791666984558,42828,180692035,62514,-0.08816345036029816,-0.7014132738113403,0.7015602588653564,180692042
17-Oct-2023 06:31:23.510,0.08975392580032349,42828,180692035,62514,-0.08813750743865967,-0.7014167308807373,0.7015632390975952,180692043
17-Oct-2023 06:31:24.510,0.08972576260566711,42828,180692035,62514,-0.08811213076114655,-0.7014192342758179,0.7015676498413086,180692044
17-Oct-2023 06:31:25.510,0.08969786763191223,42828,180692035,62514,-0.08809000253677368,-0.7014228105545044,0.7015703916549683,180692045
17-Oct-2023 06:31:26.510,0.08967326581478119,42828,180692035,62514,-0.08806829154491425,-0.7014294862747192,0.7015694379806519,180692046
17-Oct-2023 06:31:27.510,0.08965185284614563,42828,180692035,62514,-0.08803901076316833,-0.7014319896697998,0.701573371887207,180692047
17-Oct-2023 06:31:28.510,0.08962135016918182,42828,180692035,62514,-0.08801187574863434,-0.7014330625534058,0.7015795707702637,180692048
17-Oct-2023 06:31:29.510,0.08959682285785675,42828,180692035,62514,-0.08798821270465851,-0.7014368772506714,0.7015819549560547,180692049
17-Oct-2023 06:31:30.510,0.08957301080226898,42828,180692035,62514,-0.08795931935310364,-0.701443076133728,0.7015824317932129,180692050
17-Oct-2023 06:31:31.510,0.08954815566539764,42828,180692035,62514,-0.0879354327917099,-0.7014448642730713,0.7015869617462158,180692051
17-Oct-2023 06:31:32.510,0.0895218551158905,42828,180692035,62514,-0.08790774643421173,-0.7014443874359131,0.7015941143035889,180692052
17-Oct-2023 06:31:33.510,0.08949372172355652,42828,180692035,62514,-0.08788041770458221,-0.701452374458313,0.701593279838562,180692053
17-Oct-2023 06:31:34.510,0.08947329223155975,42828,180692035,62514,-0.08785511553287506,-0.7014573812484741,0.7015939950942993,180692054
17-Oct-2023 06:31:35.510,0.089444100856781,42828,180692035,62514,-0.08783070743083954,-0.7014572620391846,0.7016009092330933,180692055
17-Oct-2023 06:31:36.510,0.08941689133644104,42828,180692035,62514,-0.08780163526535034,-0.7014590501785278,0.7016061544418335,180692056
17-Oct-2023 06:31:37.510,0.08939856290817261,42828,180692035,62514,-0.0877804160118103,-0.7014651298522949,0.7016050815582275,180692057
17-Oct-2023 06:31:38.510,0.08936832845211029,42828,180692035,62514,-0.08775727450847626,-0.7014679908752441,0.7016090154647827,180692058
17-Oct-2023 06:31:39.510,0.08934029936790466,42828,180692035,62514,-0.08773346245288849,-0.7014669179916382,0.7016164064407349,180692059
17-Oct-2023 06:31:40.510,0.08931870758533478,42828,180692035,62514,-0.08770541846752167,-0.7014725208282471,0.7016172409057617,180692060
17-Oct-2023 06:31:41.510,0.08929197490215302,42828,180692035,62514,-0.08767913281917572,-0.7014774084091187,0.701619029045105,180692061
17-Oct-2023 06:31:42.510,0.08926139771938324,42828,180692035,62514,-0.08765257894992828,-0.7014802694320679,0.7016234397888184,180692062
17-Oct-2023 06:31:43.510,0.08923572301864624,42828,180692035,62514,-0.08762682974338531,-0.7014815807342529,0.701628565788269,180692063
17-Oct-2023 06:31:44.510,0.08921432495117188,42828,180692035,62514,-0.08759476244449615,-0.7014881372451782,0.7016289234161377,180692064
17-Oct-2023 06:31:45.510,0.08918695151805878,42828,180692035,62514,-0.08757232129573822,-0.7014914751052856,0.7016319036483765,180692065
17-Oct-2023 06:31:46.510,0.08916053175926208,42828,180692035,62514,-0.08755296468734741,-0.7014926671981812,0.7016360759735107,180692066
17-Oct-2023 06:31:47.510,0.08913573622703552,42828,180692067,62514,-0.08751915395259857,-0.7014944553375244,0.7016415596008301,180692067
17-Oct-2023 06:31:48.510,0.08911040425300598,42828,180692067,62514,-0.08749386668205261,-0.701500415802002,0.7016422748565674,180692068
17-Oct-2023 06:31:49.510,0.08908297121524811,42828,180692067,62514,-0.08746953308582306,-0.7015045881271362,0.7016445398330688,180692069
17-Oct-2023 06:31:50.510,0.08905684947967529,42828,180692067,62514,-0.08744622766971588,-0.7015066146850586,0.7016487121582031,180692070
17-Oct-2023 06:31:51.510,0.08903667330741882,42828,180692067,62514,-0.08742071688175201,-0.7015088796615601,0.7016522884368896,180692071
17-Oct-2023 06:31:52.510,0.08901053667068481,42828,180692067,62514,-0.08739472925662994,-0.701512336730957,0.7016552686691284,180692072
17-Oct-2023 06:31:53.510,0.08898626267910004,42860,180692067,62514,-0.0873698741197586,-0.7015200853347778,0.7016537189483643,180692073
17-Oct-2023 06:31:54.510,0.08896137773990631,42860,180692067,62514,-0.08734072744846344,-0.7015203237533569,0.7016602754592896,180692074
17-Oct-2023 06:31:55.510,0.08893826603889465,42860,180692067,62514,-0.08731497824192047,-0.7015221118927002,0.7016648054122925,180692075
17-Oct-2023 06:31:56.510,0.08890967071056366,42860,180692067,62514,-0.08728985488414764,-0.70152747631073,0.7016657590866089,180692076
17-Oct-2023 06:31:57.510,0.0888814628124237,42860,180692067,62514,-0.08726336061954498,-0.7015335559844971,0.7016664743423462,180692077
17-Oct-2023 06:31:58.510,0.08885332942008972,42860,180692067,62514,-0.08723533153533936,-0.7015349864959717,0.7016721963882446,180692078
17-Oct-2023 06:31:59.510,0.08882474899291992,42860,180692067,62514,-0.0872088074684143,-0.7015358209609985,0.7016783952713013,180692079
17-Oct-2023 06:32:00.510,0.08880361914634705,42860,180692067,62514,-0.08718697726726532,-0.7015409469604492,0.7016788721084595,180692080
17-Oct-2023 06:32:01.510,0.08878031373023987,42860,180692067,62514,-0.08716240525245667,-0.7015461921691895,0.7016793489456177,180692081
17-Oct-2023 06:32:02.510,0.08875218033790588,42860,180692067,62514,-0.08713588118553162,-0.7015459537506104,0.7016866207122803,180692082
17-Oct-2023 06:32:03.510,0.08872781693935394,42860,180692067,62514,-0.08710896968841553,-0.7015476226806641,0.7016913890838623,180692083
17-Oct-2023 06:32:04.510,0.08870309591293335,42860,180692067,62514,-0.08708052337169647,-0.7015553712844849,0.7016903162002563,180692084
17-Oct-2023 06:32:05.510,0.08867767453193665,42860,180692067,62514,-0.08705642819404602,-0.7015602588653564,0.7016916275024414,180692085
17-Oct-2023 06:32:06.510,0.0886518806219101,42860,180692067,62514,-0.08702851831912994,-0.7015566825866699,0.7017019987106323,180692086
17-Oct-2023 06:32:07.510,0.08862976729869843,42860,180692067,62514,-0.08700083196163177,-0.7015602588653564,0.7017046213150024,180692087
17-Oct-2023 06:32:08.510,0.08860339224338531,42860,180692067,62514,-0.0869789719581604,-0.7015691995620728,0.7017018795013428,180692088
17-Oct-2023 06:32:09.510,0.08857394754886627,42860,180692067,62514,-0.0869554877281189,-0.7015702724456787,0.7017070055007935,180692089
17-Oct-2023 06:32:10.510,0.08854873478412628,42860,180692067,62514,-0.08693324029445648,-0.7015714645385742,0.7017117738723755,180692090
17-Oct-2023 06:32:11.510,0.08852808177471161,42860,180692067,62514,-0.08690191805362701,-0.7015737295150757,0.7017161846160889,180692091
17-Oct-2023 06:32:12.510,0.08850425481796265,42860,180692067,62514,-0.08688279986381531,-0.701580286026001,0.7017149925231934,180692092
17-Oct-2023 06:32:13.510,0.08847516775131226,42860,180692067,62514,-0.08686059713363647,-0.7015811204910278,0.7017205953598022,180692093
17-Oct-2023 06:32:14.510,0.08844870328903198,42860,180692067,62514,-0.08682748675346375,-0.7015795707702637,0.7017295360565186,180692094
17-Oct-2023 06:32:15.510,0.08842973411083221,42860,180692067,62514,-0.08679841458797455,-0.7015870809555054,0.7017282247543335,180692095
17-Oct-2023 06:32:16.510,0.08840720355510712,42860,180692067,62514,-0.08678174018859863,-0.7015899419784546,0.7017298936843872,180692096
17-Oct-2023 06:32:17.510,0.08837917447090149,42860,180692067,62514,-0.08675788342952728,-0.7015897035598755,0.7017366886138916,180692097
17-Oct-2023 06:32:18.511,0.0883568525314331,42860,180692067,62514,-0.08673331141471863,-0.7015928030014038,0.7017393112182617,180692098
17-Oct-2023 06:32:19.511,0.08832979202270508,42860,180692099,62514,-0.0867040604352951,-0.7015987634658813,0.7017406225204468,180692099
17-Oct-2023 06:32:20.511,0.08829782903194427,42860,180692099,62514,-0.08668364584445953,-0.7016023397445679,0.701743483543396,180692100
17-Oct-2023 06:32:21.511,0.08827261626720428,42860,180692099,62514,-0.08665196597576141,-0.7016067504882812,0.7017464637756348,180692101
17-Oct-2023 06:32:22.511,0.08824881911277771,42860,180692099,62514,-0.08661995828151703,-0.7016083002090454,0.7017514705657959,180692102
17-Oct-2023 06:32:23.511,0.08822372555732727,42860,180692099,62514,-0.08659687638282776,-0.7016111612319946,0.7017548084259033,180692103
17-Oct-2023 06:32:24.511,0.08820028603076935,42860,180692099,62514,-0.08657734096050262,-0.701614260673523,0.7017568349838257,180692104
17-Oct-2023 06:32:25.511,0.08816882967948914,42892,180692099,62514,-0.08654457330703735,-0.7016201019287109,0.7017589807510376,180692105
17-Oct-2023 06:32:26.511,0.0881441980600357,42892,180692099,62514,-0.08651606738567352,-0.7016198635101318,0.7017658948898315,180692106
17-Oct-2023 06:32:27.511,0.08811840415000916,42892,180692099,62514,-0.08649374544620514,-0.701626181602478,0.7017658948898315,180692107
17-Oct-2023 06:32:28.511,0.08809275925159454,42892,180692099,62514,-0.08646993339061737,-0.7016321420669556,0.7017658948898315,180692108
17-Oct-2023 06:32:29.511,0.08806602656841278,42892,180692099,62514,-0.08644312620162964,-0.7016316652297974,0.7017730474472046,180692109
17-Oct-2023 06:32:30.511,0.08804400265216827,42892,180692099,62514,-0.08642306923866272,-0.7016334533691406,0.7017765045166016,180692110
17-Oct-2023 06:32:31.511,0.08801676332950592,42892,180692099,62514,-0.08639578521251678,-0.7016401290893555,0.7017765045166016,180692111
17-Oct-2023 06:32:32.511,0.08798684179782867,42892,180692099,62514,-0.0863705426454544,-0.7016448974609375,0.7017786502838135,180692112
17-Oct-2023 06:32:33.511,0.08796195685863495,42892,180692099,62514,-0.08634418249130249,-0.7016435861587524,0.7017862796783447,180692113
17-Oct-2023 06:32:34.511,0.08793586492538452,42892,180692099,62514,-0.08631575107574463,-0.7016457319259644,0.7017909288406372,180692114
17-Oct-2023 06:32:35.511,0.08791151642799377,42892,180692099,62514,-0.08628518879413605,-0.7016528844833374,0.7017908096313477,180692115
17-Oct-2023 06:32:36.511,0.08788557350635529,42892,180692099,62514,-0.08626386523246765,-0.7016561031341553,0.7017934322357178,180692116
17-Oct-2023 06:32:37.511,0.08785983920097351,42892,180692099,62514,-0.08623839914798737,-0.7016547918319702,0.701801061630249,180692117
17-Oct-2023 06:32:38.511,0.08784034848213196,42892,180692099,62514,-0.08621066808700562,-0.7016614675521851,0.7018002271652222,180692118
17-Oct-2023 06:32:39.511,0.08781148493289948,42892,180692099,62514,-0.08619004487991333,-0.7016655206680298,0.7018022537231445,180692119
17-Oct-2023 06:32:40.511,0.08778819441795349,42892,180692099,62514,-0.08616918325424194,-0.7016689777374268,0.7018041610717773,180692120
17-Oct-2023 06:32:41.511,0.08776940405368805,42892,180692099,62514,-0.08614297211170197,-0.7016668319702148,0.7018120288848877,180692121
17-Oct-2023 06:32:42.511,0.08773720264434814,42892,180692099,62514,-0.08611215651035309,-0.7016729116439819,0.701813817024231,180692122
17-Oct-2023 06:32:43.511,0.08770619332790375,42892,180692099,62514,-0.0860871970653534,-0.7016785144805908,0.701815128326416,180692123
17-Oct-2023 06:32:44.511,0.08767947554588318,42892,180692099,62514,-0.08605906367301941,-0.7016811370849609,0.7018193006515503,180692124
17-Oct-2023 06:32:45.511,0.08765822649002075,42892,180692099,62514,-0.08603093028068542,-0.7016826868057251,0.7018240690231323,180692125
17-Oct-2023 06:32:46.511,0.08763250708580017,42892,180692099,62514,-0.08600457012653351,-0.7016876935958862,0.7018254995346069,180692126
17-Oct-2023 06:32:47.511,0.0876079648733139,42892,180692099,62514,-0.08598615229129791,-0.7016907930374146,0.7018272876739502,180692127
17-Oct-2023 06:32:48.511,0.08758309483528137,42892,180692099,62514,-0.08596077561378479,-0.7016936540603638,0.7018307447433472,180692128
17-Oct-2023 06:32:49.511,0.0875612199306488,42892,180692099,62514,-0.0859304666519165,-0.7016955614089966,0.7018351554870605,180692129
17-Oct-2023 06:32:50.511,0.0875328779220581,42892,180692099,62514,-0.08590671420097351,-0.7016983032226562,0.7018389701843262,180692130
17-Oct-2023 06:32:51.511,0.08750514686107635,42892,180692131,62508,-0.08588533103466034,-0.7017022371292114,0.7018412351608276,180692131
17-Oct-2023 06:32:52.511,0.08747869729995728,42892,180692131,62508,-0.08585618436336517,-0.7017040252685547,0.7018463611602783,180692132
17-Oct-2023 06:32:53.511,0.08745613694190979,42892,180692131,62508,-0.08582800626754761,-0.701706051826477,0.701850414276123,180692133
17-Oct-2023 06:32:54.511,0.08742941915988922,42892,180692131,62508,-0.08580376207828522,-0.7017102241516113,0.701852560043335,180692134
17-Oct-2023 06:32:55.511,0.08739903569221497,42892,180692131,62508,-0.08577869832515717,-0.7017154693603516,0.7018539905548096,180692135
17-Oct-2023 06:32:56.511,0.08737508952617645,42892,180692131,62508,-0.08575242757797241,-0.701717734336853,0.7018581628799438,180692136
17-Oct-2023 06:32:57.511,0.08735246956348419,42924,180692131,62508,-0.08572578430175781,-0.7017208337783813,0.701860785484314,180692137
17-Oct-2023 06:32:58.511,0.08732494711875916,42924,180692131,62508,-0.08570118248462677,-0.7017240524291992,0.7018642425537109,180692138
17-Oct-2023 06:32:59.511,0.08730082213878632,42924,180692131,62508,-0.08568014204502106,-0.7017272710800171,0.7018663883209229,180692139
17-Oct-2023 06:33:00.511,0.08727847039699554,42924,180692131,62508,-0.08565166592597961,-0.7017292976379395,0.7018707990646362,180692140
17-Oct-2023 06:33:01.511,0.0872514396905899,42924,180692131,62508,-0.08562582731246948,-0.7017312049865723,0.7018754482269287,180692141
17-Oct-2023 06:33:02.511,0.08722323179244995,42924,180692131,62508,-0.08560332655906677,-0.7017333507537842,0.701879620552063,180692142
17-Oct-2023 06:33:03.511,0.08719541132450104,42924,180692131,62508,-0.08557446300983429,-0.7017405033111572,0.7018793821334839,180692143
17-Oct-2023 06:33:04.511,0.08717668056488037,42924,180692131,62508,-0.0855521410703659,-0.7017406225204468,0.701884388923645,180692144
17-Oct-2023 06:33:05.511,0.08714500069618225,42924,180692131,62508,-0.08552178740501404,-0.7017446756362915,0.7018880844116211,180692145
17-Oct-2023 06:33:06.511,0.08712196350097656,42924,180692131,62508,-0.08549773693084717,-0.701751708984375,0.701886773109436,180692146
17-Oct-2023 06:33:07.511,0.08710111677646637,42924,180692131,62508,-0.08547712862491608,-0.7017529010772705,0.7018904685974121,180692147
17-Oct-2023 06:33:08.511,0.0870743840932846,42924,180692131,62508,-0.08545158803462982,-0.7017531394958496,0.7018969058990479,180692148
17-Oct-2023 06:33:09.511,0.08705078065395355,42924,180692131,62508,-0.08542633056640625,-0.7017558813095093,0.7019002437591553,180692149
17-Oct-2023 06:33:10.511,0.0870237648487091,42924,180692131,62508,-0.08540092408657074,-0.7017612457275391,0.7019009590148926,180692150
17-Oct-2023 06:33:11.511,0.08699499070644379,42924,180692131,62508,-0.08537392318248749,-0.7017626762390137,0.7019064426422119,180692151
17-Oct-2023 06:33:12.511,0.08696576952934265,42924,180692131,62508,-0.0853487104177475,-0.701763391494751,0.701912522315979,180692152
17-Oct-2023 06:33:13.511,0.0869404673576355,42924,180692131,62508,-0.08532367646694183,-0.7017685174942017,0.701913595199585,180692153
17-Oct-2023 06:33:14.511,0.08691035211086273,42924,180692131,62508,-0.08529986441135406,-0.7017723321914673,0.7019164562225342,180692154
17-Oct-2023 06:33:15.511,0.08688534796237946,42924,180692131,62508,-0.08526617288589478,-0.7017772197723389,0.7019187211990356,180692155
17-Oct-2023 06:33:16.511,0.08686360716819763,42924,180692131,62508,-0.08524240553379059,-0.7017790079116821,0.7019226551055908,180692156
17-Oct-2023 06:33:17.511,0.08683724701404572,42924,180692131,62508,-0.08521409332752228,-0.701784610748291,0.7019234895706177,180692157
17-Oct-2023 06:33:18.511,0.08681382238864899,42924,180692131,62508,-0.08519196510314941,-0.7017873525619507,0.7019262313842773,180692158
17-Oct-2023 06:33:19.511,0.08678893744945526,42924,180692131,62508,-0.08516904711723328,-0.701788067817688,0.701931357383728,180692159
17-Oct-2023 06:33:20.511,0.08676649630069733,42924,180692131,62508,-0.08514329791069031,-0.7017892599105835,0.7019362449645996,180692160
17-Oct-2023 06:33:21.511,0.08673965930938721,42924,180692131,62508,-0.08511820435523987,-0.7017951011657715,0.7019368410110474,180692161
17-Oct-2023 06:33:22.511,0.08670811355113983,42924,180692131,62508,-0.08508983254432678,-0.7017960548400879,0.7019431591033936,180692162
17-Oct-2023 06:33:23.511,0.0866846889257431,42924,180692163,62514,-0.08506423234939575,-0.7017974853515625,0.701947808265686,180692163
17-Oct-2023 06:33:24.511,0.08666352927684784,42924,180692163,62514,-0.08503566682338715,-0.7018016576766968,0.7019494771957397,180692164
17-Oct-2023 06:33:25.511,0.08663778007030487,42924,180692163,62514,-0.08501167595386505,-0.7018076181411743,0.7019494771957397,180692165
17-Oct-2023 06:33:26.511,0.08660657703876495,42924,180692163,62514,-0.08498725295066833,-0.7018115520477295,0.701952338218689,180692166
17-Oct-2023 06:33:27.511,0.0865817666053772,42924,180692163,62514,-0.08496245741844177,-0.7018145322799683,0.7019557952880859,180692167
17-Oct-2023 06:33:28.511,0.08656294643878937,42924,180692163,62514,-0.08493821322917938,-0.7018177509307861,0.7019577026367188,180692168
17-Oct-2023 06:33:29.511,0.0865291953086853,42956,180692163,62514,-0.08491304516792297,-0.7018212080001831,0.7019612789154053,180692169
17-Oct-2023 06:33:30.511,0.08650615811347961,42956,180692163,62514,-0.08488893508911133,-0.70182204246521,0.7019662857055664,180692170
17-Oct-2023 06:33:31.511,0.08648474514484406,42956,180692163,62514,-0.08485668897628784,-0.7018227577209473,0.7019721269607544,180692171
17-Oct-2023 06:33:32.511,0.086457759141922,42956,180692163,62514,-0.08483313024044037,-0.7018266916275024,0.7019745111465454,180692172
17-Oct-2023 06:33:33.511,0.08642727136611938,42956,180692163,62514,-0.08480876684188843,-0.7018290758132935,0.7019786834716797,180692173
17-Oct-2023 06:33:34.511,0.08640401065349579,42956,180692163,62514,-0.08478252589702606,-0.7018327713012695,0.7019810676574707,180692174
17-Oct-2023 06:33:35.511,0.08638206124305725,42956,180692163,62514,-0.08475422859191895,-0.7018369436264038,0.7019830942153931,180692175
17-Oct-2023 06:33:36.511,0.08634980022907257,42956,180692163,62514,-0.0847315639257431,-0.7018393278121948,0.7019873857498169,180692176
17-Oct-2023 06:33:37.511,0.08632214367389679,42956,180692163,62514,-0.08470727503299713,-0.7018462419509888,0.7019867897033691,180692177
17-Oct-2023 06:33:38.511,0.08630019426345825,42956,180692163,62514,-0.08467981219291687,-0.7018507719039917,0.7019881010055542,180692178
17-Oct-2023 06:33:39.511,0.08627502620220184,42956,180692163,62514,-0.0846519023180008,-0.7018486261367798,0.7019968032836914,180692179
17-Oct-2023 06:33:40.511,0.08625167608261108,42956,180692163,62514,-0.08462956547737122,-0.7018532752990723,0.7019979953765869,180692180
17-Oct-2023 06:33:41.511,0.08622877299785614,42956,180692163,62514,-0.08460447192192078,-0.7018581628799438,0.7019988298416138,180692181
17-Oct-2023 06:33:42.511,0.08620072901248932,42956,180692163,62514,-0.08458267152309418,-0.701859712600708,0.7020034790039062,180692182
17-Oct-2023 06:33:43.511,0.08617594838142395,42956,180692163,62514,-0.08455422520637512,-0.7018593549728394,0.7020102739334106,180692183
17-Oct-2023 06:33:44.511,0.0861453115940094,42956,180692163,62514,-0.08452512323856354,-0.7018653154373169,0.7020115852355957,180692184
17-Oct-2023 06:33:45.511,0.08611534535884857,42956,180692163,62514,-0.08450131118297577,-0.7018686532974243,0.7020148038864136,180692185
17-Oct-2023 06:33:46.511,0.08609315752983093,42956,180692163,62514,-0.08447609841823578,-0.7018697261810303,0.702019453048706,180692186
17-Oct-2023 06:33:47.511,0.08606840670108795,42956,180692163,62514,-0.08445107936859131,-0.7018730640411377,0.7020221948623657,180692187
17-Oct-2023 06:33:48.511,0.08603815734386444,42956,180692163,62514,-0.08442144095897675,-0.7018790245056152,0.7020231485366821,180692188
17-Oct-2023 06:33:49.511,0.08601397275924683,42956,180692163,62514,-0.08439657092094421,-0.7018840312957764,0.7020241022109985,180692189
17-Oct-2023 06:33:50.511,0.08599039912223816,42956,180692163,62514,-0.084371417760849,-0.7018829584121704,0.7020313739776611,180692190
17-Oct-2023 06:33:51.511,0.08596822619438171,42956,180692163,62514,-0.08434750139713287,-0.701886773109436,0.7020330429077148,180692191
17-Oct-2023 06:33:52.511,0.08593975007534027,42956,180692163,62514,-0.08432064950466156,-0.701891303062439,0.7020353078842163,180692192
17-Oct-2023 06:33:53.511,0.08591516315937042,42956,180692163,62514,-0.084297314286232,-0.701892614364624,0.7020397186279297,180692193
17-Oct-2023 06:33:54.511,0.0858926773071289,42956,180692163,62514,-0.08427108824253082,-0.7018947601318359,0.7020435333251953,180692194
17-Oct-2023 06:33:55.511,0.08586511015892029,42956,180692195,62514,-0.08424234390258789,-0.7018992900848389,0.7020456790924072,180692195
17-Oct-2023 06:33:56.511,0.08583560585975647,42956,180692195,62514,-0.08422030508518219,-0.7019028663635254,0.7020485401153564,180692196
17-Oct-2023 06:33:57.511,0.08581279218196869,42956,180692195,62514,-0.084196075797081,-0.7019046545028687,0.7020525932312012,180692197
17-Oct-2023 06:33:58.511,0.08579006791114807,42956,180692195,62514,-0.08416572213172913,-0.7019087076187134,0.7020546197891235,180692198
17-Oct-2023 06:33:59.511,0.0857631266117096,42956,180692195,62514,-0.084139883518219,-0.7019115686416626,0.7020580768585205,180692199
17-Oct-2023 06:34:00.511,0.08573399484157562,42956,180692195,62514,-0.08411981165409088,-0.7019141912460327,0.7020612955093384,180692200
17-Oct-2023 06:34:01.511,0.08570821583271027,42988,180692195,62514,-0.0840931236743927,-0.7019180059432983,0.7020641565322876,180692201
17-Oct-2023 06:34:02.511,0.08568981289863586,42988,180692195,62514,-0.0840669572353363,-0.7019180059432983,0.7020694017410278,180692202
17-Oct-2023 06:34:03.511,0.08566182851791382,42988,180692195,62514,-0.08404111862182617,-0.7019220590591431,0.7020719051361084,180692203
17-Oct-2023 06:34:04.511,0.08563567698001862,42988,180692195,62514,-0.08401590585708618,-0.7019269466400146,0.7020732164382935,180692204
17-Oct-2023 06:34:05.511,0.08560962975025177,42988,180692195,62514,-0.08399002254009247,-0.7019294500350952,0.7020771503448486,180692205
17-Oct-2023 06:34:06.511,0.0855838805437088,42988,180692195,62514,-0.08396238088607788,-0.7019309997558594,0.7020821571350098,180692206
17-Oct-2023 06:34:07.511,0.08555746078491211,42988,180692195,62514,-0.08393864333629608,-0.7019345760345459,0.7020845413208008,180692207
17-Oct-2023 06:34:08.511,0.08552750945091248,42988,180692195,62514,-0.08391419053077698,-0.7019408941268921,0.7020847797393799,180692208
17-Oct-2023 06:34:09.511,0.08550454676151276,42988,180692195,62514,-0.08388577401638031,-0.7019422054290771,0.7020896673202515,180692209
17-Oct-2023 06:34:10.511,0.08548332750797272,42988,180692195,62514,-0.08385848999023438,-0.7019449472427368,0.7020925283432007,180692210
17-Oct-2023 06:34:11.511,0.08545517921447754,42988,180692195,62514,-0.08383610844612122,-0.7019469738006592,0.7020965814590454,180692211
17-Oct-2023 06:34:12.511,0.08542981743812561,42988,180692195,62514,-0.0838138610124588,-0.7019516229629517,0.7020976543426514,180692212
17-Oct-2023 06:34:13.511,0.08540911972522736,42988,180692195,62514,-0.08378452062606812,-0.701953649520874,0.7021018266677856,180692213
17-Oct-2023 06:34:14.511,0.08538182079792023,42988,180692195,62514,-0.08375789225101471,-0.7019555568695068,0.7021063566207886,180692214
17-Oct-2023 06:34:15.511,0.08535021543502808,42988,180692195,62514,-0.08373269438743591,-0.7019600868225098,0.7021087408065796,180692215
17-Oct-2023 06:34:16.511,0.08532977104187012,42988,180692195,62514,-0.08370533585548401,-0.701962947845459,0.7021117210388184,180692216
17-Oct-2023 06:34:17.511,0.08530257642269135,42988,180692195,62514,-0.08367767930030823,-0.7019655704498291,0.7021154165267944,180692217
17-Oct-2023 06:34:18.511,0.08527962863445282,42988,180692195,62514,-0.08365502953529358,-0.7019679546356201,0.7021186351776123,180692218
17-Oct-2023 06:34:19.511,0.0852515697479248,42988,180692195,62514,-0.08362743258476257,-0.7019740343093872,0.7021193504333496,180692219
17-Oct-2023 06:34:20.511,0.08522462844848633,42988,180692195,62514,-0.08360376954078674,-0.7019776105880737,0.7021216154098511,180692220
17-Oct-2023 06:34:21.511,0.08520029485225677,42988,180692195,62514,-0.0835791528224945,-0.7019773721694946,0.7021279335021973,180692221
17-Oct-2023 06:34:22.511,0.0851750522851944,42988,180692195,62514,-0.08355419337749481,-0.7019808292388916,0.7021305561065674,180692222
17-Oct-2023 06:34:23.511,0.08514955639839172,42988,180692195,62514,-0.0835319310426712,-0.7019857168197632,0.7021313905715942,180692223
17-Oct-2023 06:34:24.511,0.08512148261070251,42988,180692195,62514,-0.08350205421447754,-0.7019858360290527,0.7021383047103882,180692224
17-Oct-2023 06:34:25.511,0.08509981632232666,42988,180692195,62514,-0.08347815275192261,-0.701988935470581,0.7021408081054688,180692225
17-Oct-2023 06:34:26.511,0.08507631719112396,42988,180692195,62514,-0.08345131576061249,-0.7019935846328735,0.7021420001983643,180692226
17-Oct-2023 06:34:27.511,0.08504752814769745,42988,180692227,62514,-0.08343033492565155,-0.7019960880279541,0.7021450996398926,180692227
17-Oct-2023 06:34:28.511,0.08502018451690674,42988,180692227,62514,-0.08340422809123993,-0.7019987106323242,0.7021491527557373,180692228
17-Oct-2023 06:34:29.511,0.08499500155448914,42988,180692227,62514,-0.08337768912315369,-0.7020033597946167,0.7021510601043701,180692229
17-Oct-2023 06:34:30.511,0.08497081696987152,42988,180692227,62514,-0.08334970474243164,-0.7020084857940674,0.702151894569397,180692230
17-Oct-2023 06:34:31.511,0.08493931591510773,42988,180692227,62514,-0.08332818746566772,-0.702011227607727,0.702155590057373,180692231
17-Oct-2023 06:34:32.511,0.0849132388830185,42988,180692227,62514,-0.08330051600933075,-0.7020119428634644,0.7021610736846924,180692232
17-Oct-2023 06:34:33.511,0.0848938524723053,43020,180692227,62514,-0.08327120542526245,-0.7020155191421509,0.7021633386611938,180692233
17-Oct-2023 06:34:34.511,0.08486650884151459,43020,180692227,62514,-0.0832497626543045,-0.7020174264907837,0.7021673917770386,180692234
17-Oct-2023 06:34:35.511,0.08484168350696564,43020,180692227,62514,-0.08322608470916748,-0.7020200490951538,0.702170729637146,180692235
17-Oct-2023 06:34:36.511,0.08481992781162262,43020,180692227,62514,-0.08319659531116486,-0.7020238637924194,0.7021729946136475,180692236
17-Oct-2023 06:34:37.511,0.08479119837284088,43020,180692227,62514,-0.08317144215106964,-0.7020281553268433,0.7021751403808594,180692237
17-Oct-2023 06:34:38.511,0.08476656675338745,43020,180692227,62514,-0.08315110206604004,-0.7020295858383179,0.7021790742874146,180692238
17-Oct-2023 06:34:39.511,0.08473913371562958,43020,180692227,62514,-0.08311884105205536,-0.7020339965820312,0.7021818161010742,180692239
17-Oct-2023 06:34:40.511,0.08471600711345673,43020,180692227,62514,-0.08309061825275421,-0.7020363807678223,0.7021855115890503,180692240
17-Oct-2023 06:34:41.511,0.08468897640705109,43020,180692227,62514,-0.08306463062763214,-0.7020391225814819,0.7021890878677368,180692241
17-Oct-2023 06:34:42.511,0.0846630185842514,43020,180692227,62514,-0.0830414891242981,-0.7020432949066162,0.7021907567977905,180692242
17-Oct-2023 06:34:43.511,0.08463189005851746,43020,180692227,62514,-0.08301538228988647,-0.7020481824874878,0.7021929025650024,180692243
17-Oct-2023 06:34:44.511,0.08460618555545807,43020,180692227,62514,-0.08298775553703308,-0.7020493745803833,0.7021980285644531,180692244
17-Oct-2023 06:34:45.511,0.08457596600055695,43020,180692227,62514,-0.08296188712120056,-0.7020518779754639,0.7022022008895874,180692245
17-Oct-2023 06:34:46.511,0.08455269038677216,43020,180692227,62514,-0.08293704688549042,-0.7020565271377563,0.7022033929824829,180692246
17-Oct-2023 06:34:47.511,0.08452935516834259,43020,180692227,62514,-0.08291594684123993,-0.7020589113235474,0.702206015586853,180692247
17-Oct-2023 06:34:48.511,0.08449912071228027,43020,180692227,62514,-0.08288775384426117,-0.7020597457885742,0.7022125720977783,180692248
17-Oct-2023 06:34:49.511,0.0844777375459671,43020,180692227,62514,-0.08286075294017792,-0.7020634412765503,0.702214241027832,180692249
17-Oct-2023 06:34:50.511,0.08445395529270172,43020,180692227,62514,-0.08283916115760803,-0.7020678520202637,0.7022151947021484,180692250
17-Oct-2023 06:34:51.511,0.08443041145801544,43020,180692227,62514,-0.08281263709068298,-0.7020696401596069,0.7022194862365723,180692251
17-Oct-2023 06:34:52.511,0.08440420031547546,43020,180692227,62514,-0.08278310298919678,-0.7020725011825562,0.7022230625152588,180692252
17-Oct-2023 06:34:53.511,0.08437637984752655,43020,180692227,62514,-0.08276383578777313,-0.7020789384841919,0.7022225856781006,180692253
17-Oct-2023 06:34:54.511,0.08434873819351196,43020,180692227,62514,-0.08274170756340027,-0.7020812034606934,0.7022260427474976,180692254
17-Oct-2023 06:34:55.511,0.08432623744010925,43020,180692227,62514,-0.08271218836307526,-0.7020832300186157,0.7022304534912109,180692255
17-Oct-2023 06:34:56.511,0.08430150151252747,43020,180692227,62514,-0.08268168568611145,-0.7020858526229858,0.7022342681884766,180692256
17-Oct-2023 06:34:57.511,0.08427423238754272,43020,180692227,62514,-0.08266012370586395,-0.7020896673202515,0.7022364139556885,180692257
17-Oct-2023 06:34:58.511,0.08424846827983856,43020,180692227,62514,-0.0826341062784195,-0.7020919322967529,0.7022402286529541,180692258
17-Oct-2023 06:34:59.511,0.08422461152076721,43020,180692259,62508,-0.08260875940322876,-0.7020933628082275,0.7022444009780884,180692259
17-Oct-2023 06:35:00.511,0.08419851958751678,43020,180692259,62508,-0.08258171379566193,-0.702096700668335,0.7022473812103271,180692260
17-Oct-2023 06:35:01.511,0.08417053520679474,43020,180692259,62508,-0.08255617320537567,-0.7021017074584961,0.7022488117218018,180692261
17-Oct-2023 06:35:02.511,0.08414530754089355,43020,180692259,62508,-0.0825316309928894,-0.7021037340164185,0.7022526264190674,180692262
17-Oct-2023 06:35:03.511,0.08412288129329681,43020,180692259,62508,-0.08250570297241211,-0.702106237411499,0.7022559642791748,180692263
17-Oct-2023 06:35:04.511,0.0840936154127121,43020,180692259,62508,-0.0824800431728363,-0.7021111249923706,0.702257513999939,180692264
17-Oct-2023 06:35:05.511,0.08407092094421387,43052,180692259,62508,-0.08245879411697388,-0.7021142244338989,0.7022596597671509,180692265
17-Oct-2023 06:35:06.511,0.08404244482517242,43052,180692259,62508,-0.08243393898010254,-0.7021154165267944,0.7022649049758911,180692266
17-Oct-2023 06:35:07.511,0.08401726186275482,43052,180692259,62508,-0.0824022889137268,-0.7021195888519287,0.7022674083709717,180692267
17-Oct-2023 06:35:08.511,0.0839926153421402,43052,180692259,62508,-0.08237560093402863,-0.7021232843399048,0.7022697925567627,180692268
17-Oct-2023 06:35:09.511,0.08396419882774353,43052,180692259,62508,-0.0823507308959961,-0.7021239995956421,0.7022755146026611,180692269
17-Oct-2023 06:35:10.511,0.08394169807434082,43052,180692259,62508,-0.08232641220092773,-0.7021287679672241,0.702276349067688,180692270
17-Oct-2023 06:35:11.511,0.0839197188615799,43052,180692259,62508,-0.08229774236679077,-0.7021316289901733,0.7022790908813477,180692271
17-Oct-2023 06:35:12.511,0.08389250934123993,43052,180692259,62508,-0.0822744071483612,-0.702134370803833,0.7022825479507446,180692272
17-Oct-2023 06:35:13.511,0.08386461436748505,43052,180692259,62508,-0.08225396275520325,-0.7021380662918091,0.7022844552993774,180692273
17-Oct-2023 06:35:14.511,0.08384235203266144,43052,180692259,62508,-0.08222557604312897,-0.7021417617797852,0.702286958694458,180692274
17-Oct-2023 06:35:15.511,0.083814337849617,43052,180692259,62508,-0.08220042288303375,-0.7021454572677612,0.7022894620895386,180692275
17-Oct-2023 06:35:16.511,0.08378586173057556,43052,180692259,62508,-0.08217893540859222,-0.7021472454071045,0.7022935152053833,180692276
17-Oct-2023 06:35:17.511,0.08376319706439972,43052,180692259,62508,-0.08215212821960449,-0.7021511793136597,0.7022956609725952,180692277
17-Oct-2023 06:35:18.511,0.08373986184597015,43052,180692259,62508,-0.08212308585643768,-0.702153205871582,0.7022994756698608,180692278
17-Oct-2023 06:35:19.511,0.08371315896511078,43052,180692259,62508,-0.08209952712059021,-0.7021551132202148,0.7023036479949951,180692279
17-Oct-2023 06:35:20.511,0.08368995785713196,43052,180692259,62508,-0.08207531273365021,-0.7021560668945312,0.7023080587387085,180692280
17-Oct-2023 06:35:21.511,0.08366110920906067,43052,180692259,62508,-0.08204665780067444,-0.7021615505218506,0.7023096084594727,180692281
17-Oct-2023 06:35:22.511,0.08363869786262512,43052,180692259,62508,-0.08201828598976135,-0.7021641731262207,0.7023128271102905,180692282
17-Oct-2023 06:35:23.511,0.08361175656318665,43052,180692259,62508,-0.08199335634708405,-0.7021677494049072,0.7023156881332397,180692283
17-Oct-2023 06:35:24.511,0.08358350396156311,43052,180692259,62508,-0.08196382224559784,-0.7021729946136475,0.7023169994354248,180692284
17-Oct-2023 06:35:25.511,0.0835588127374649,43052,180692259,62508,-0.08194386959075928,-0.7021766901016235,0.7023187875747681,180692285
17-Oct-2023 06:35:26.511,0.08353167772293091,43052,180692259,62508,-0.08191516995429993,-0.702177882194519,0.7023239135742188,180692286
17-Oct-2023 06:35:27.511,0.08350399136543274,43052,180692259,62508,-0.08189232647418976,-0.7021808624267578,0.7023268938064575,180692287
17-Oct-2023 06:35:28.511,0.08348074555397034,43052,180692259,62508,-0.08186638355255127,-0.7021851539611816,0.7023283243179321,180692288
17-Oct-2023 06:35:29.511,0.08345969021320343,43052,180692259,62508,-0.08184181153774261,-0.702185869216919,0.7023330926895142,180692289
17-Oct-2023 06:35:30.511,0.08343484997749329,43052,180692259,62508,-0.0818149596452713,-0.7021899223327637,0.7023353576660156,180692290
17-Oct-2023 06:35:31.511,0.08340844511985779,43052,180692291,62514,-0.08178623020648956,-0.7021944522857666,0.7023371458053589,180692291
17-Oct-2023 06:35:32.511,0.08338287472724915,43052,180692291,62514,-0.08176490664482117,-0.702194333076477,0.7023427486419678,180692292
17-Oct-2023 06:35:33.511,0.08335618674755096,43052,180692291,62514,-0.08173596858978271,-0.702197790145874,0.7023458480834961,180692293
17-Oct-2023 06:35:34.511,0.08332878351211548,43052,180692291,62514,-0.08170786499977112,-0.7022013664245605,0.7023488283157349,180692294
17-Oct-2023 06:35:35.511,0.08330236375331879,43052,180692291,62514,-0.08168283104896545,-0.7022069692611694,0.7023494243621826,180692295
17-Oct-2023 06:35:36.511,0.08327488601207733,43052,180692291,62514,-0.08166450262069702,-0.7022091150283813,0.7023526430130005,180692296
17-Oct-2023 06:35:37.511,0.08325324952602386,43084,180692291,62514,-0.08163630962371826,-0.7022122144699097,0.7023552656173706,180692297
17-Oct-2023 06:35:38.511,0.08322593569755554,43084,180692291,62514,-0.08161146938800812,-0.7022161483764648,0.7023574113845825,180692298
17-Oct-2023 06:35:39.511,0.08319933712482452,43084,180692291,62514,-0.08158816397190094,-0.7022194862365723,0.7023597955703735,180692299
17-Oct-2023 06:35:40.511,0.0831744372844696,43084,180692291,62514,-0.08156020939350128,-0.7022202014923096,0.7023653984069824,180692300
17-Oct-2023 06:35:41.511,0.08315072953701019,43084,180692291,62514,-0.08153484761714935,-0.7022221088409424,0.7023693323135376,180692301
17-Oct-2023 06:35:42.511,0.08312970399856567,43084,180692291,62514,-0.081507608294487,-0.702224612236023,0.7023725509643555,180692302
17-Oct-2023 06:35:43.511,0.08309836685657501,43084,180692291,62514,-0.08148254454135895,-0.702226996421814,0.7023767232894897,180692303
17-Oct-2023 06:35:44.511,0.08307339251041412,43084,180692291,62514,-0.0814557820558548,-0.7022302150726318,0.7023797035217285,180692304
17-Oct-2023 06:35:45.511,0.08304794132709503,43084,180692291,62514,-0.08142386376857758,-0.7022351026535034,0.7023811340332031,180692305
17-Oct-2023 06:35:46.511,0.08302319049835205,43084,180692291,62514,-0.08140332996845245,-0.7022401094436646,0.7023813724517822,180692306
17-Oct-2023 06:35:47.511,0.08299320936203003,43084,180692291,62514,-0.08138066530227661,-0.7022433280944824,0.702384352684021,180692307
17-Oct-2023 06:35:48.511,0.08296766877174377,43084,180692291,62514,-0.08135013282299042,-0.7022453546524048,0.7023890018463135,180692308
17-Oct-2023 06:35:49.511,0.08294306695461273,43084,180692291,62514,-0.0813295841217041,-0.7022466659545898,0.7023931741714478,180692309
17-Oct-2023 06:35:50.511,0.08291645348072052,43084,180692291,62514,-0.08130510151386261,-0.7022500038146973,0.7023955583572388,180692310
17-Oct-2023 06:35:51.511,0.08289183676242828,43084,180692291,62514,-0.08128021657466888,-0.7022532224655151,0.702398419380188,180692311
17-Oct-2023 06:35:52.511,0.08287294209003448,43084,180692291,62514,-0.08125250041484833,-0.7022550106048584,0.7024021148681641,180692312
17-Oct-2023 06:35:53.511,0.08284477889537811,43084,180692291,62514,-0.08122548460960388,-0.7022576332092285,0.7024056911468506,180692313
17-Oct-2023 06:35:54.511,0.0828193873167038,43084,180692291,62514,-0.08119943737983704,-0.7022610902786255,0.7024083137512207,180692314
17-Oct-2023 06:35:55.511,0.08279308676719666,43084,180692291,62514,-0.08117479085922241,-0.7022665739059448,0.7024089097976685,180692315
17-Oct-2023 06:35:56.511,0.08276891708374023,43084,180692291,62514,-0.08114585280418396,-0.7022678852081299,0.70241379737854,180692316
17-Oct-2023 06:35:57.511,0.08274449408054352,43084,180692291,62514,-0.08112001419067383,-0.7022706270217896,0.7024166584014893,180692317
17-Oct-2023 06:35:58.511,0.08271630108356476,43084,180692291,62514,-0.08109918236732483,-0.7022767066955566,0.7024163007736206,180692318
17-Oct-2023 06:35:59.511,0.08269046247005463,43084,180692291,62514,-0.08107531070709229,-0.7022782564163208,0.7024204730987549,180692319
17-Oct-2023 06:36:00.511,0.08266270160675049,43084,180692291,62514,-0.0810517817735672,-0.70228111743927,0.7024236917495728,180692320
17-Oct-2023 06:36:01.511,0.08264103531837463,43084,180692291,62514,-0.08102650940418243,-0.7022843360900879,0.7024261951446533,180692321
17-Oct-2023 06:36:02.511,0.08260811865329742,43084,180692291,62514,-0.08099599182605743,-0.7022873163223267,0.7024303674697876,180692322
17-Oct-2023 06:36:03.511,0.08258993923664093,43084,180692323,62514,-0.08097083866596222,-0.7022889852523804,0.702433705329895,180692323
17-Oct-2023 06:36:04.511,0.08256508409976959,43084,180692323,62514,-0.08094587922096252,-0.7022891044616699,0.7024394273757935,180692324
17-Oct-2023 06:36:05.511,0.0825396180152893,43084,180692323,62514,-0.08091986179351807,-0.7022944688796997,0.7024401426315308,180692325
17-Oct-2023 06:36:06.511,0.08251476287841797,43084,180692323,62514,-0.08089330792427063,-0.7022981643676758,0.7024424076080322,180692326
17-Oct-2023 06:36:07.511,0.082485631108284,43084,180692323,62514,-0.08086805045604706,-0.7023024559020996,0.7024444341659546,180692327
17-Oct-2023 06:36:08.511,0.08246049284934998,43084,180692323,62514,-0.08083812892436981,-0.7023049592971802,0.7024484872817993,180692328
17-Oct-2023 06:36:09.511,0.08243566751480103,43116,180692323,62514,-0.08081589639186859,-0.7023108005523682,0.702447772026062,180692329
17-Oct-2023 06:36:10.511,0.08240149915218353,43116,180692323,62514,-0.08079184591770172,-0.7023130655288696,0.7024524211883545,180692330
17-Oct-2023 06:36:11.511,0.08237817883491516,43116,180692323,62514,-0.08076782524585724,-0.702314019203186,0.7024569511413574,180692331
17-Oct-2023 06:36:12.511,0.08235538005828857,43116,180692323,62514,-0.08074639737606049,-0.7023149728775024,0.7024613618850708,180692332
17-Oct-2023 06:36:13.511,0.08233776688575745,43116,180692323,62514,-0.08071273565292358,-0.7023193836212158,0.7024627923965454,180692333
17-Oct-2023 06:36:14.511,0.08230708539485931,43116,180692323,62514,-0.08068972826004028,-0.7023208141326904,0.7024675607681274,180692334
17-Oct-2023 06:36:15.511,0.08228294551372528,43116,180692323,62514,-0.08066177368164062,-0.7023235559463501,0.7024708986282349,180692335
17-Oct-2023 06:36:16.511,0.08226267993450165,43116,180692323,62514,-0.08063484728336334,-0.7023285627365112,0.702471137046814,180692336
17-Oct-2023 06:36:17.511,0.08223240077495575,43116,180692323,62514,-0.0806075930595398,-0.7023328542709351,0.702473521232605,180692337
17-Oct-2023 06:36:18.511,0.08220645785331726,43116,180692323,62514,-0.08058306574821472,-0.702333927154541,0.702478289604187,180692338
17-Oct-2023 06:36:19.511,0.08218224346637726,43116,180692323,62514,-0.08055940270423889,-0.7023379802703857,0.7024798393249512,180692339
17-Oct-2023 06:36:20.511,0.08215314149856567,43116,180692323,62514,-0.08053265511989594,-0.7023416757583618,0.7024828195571899,180692340
17-Oct-2023 06:36:21.511,0.08212645351886749,43116,180692323,62514,-0.08051110804080963,-0.7023446559906006,0.7024854421615601,180692341
17-Oct-2023 06:36:22.511,0.0821022242307663,43116,180692323,62514,-0.08048558235168457,-0.7023485898971558,0.7024871110916138,180692342
17-Oct-2023 06:36:23.511,0.08207334578037262,43116,180692323,62514,-0.0804627537727356,-0.7023513317108154,0.7024905681610107,180692343
17-Oct-2023 06:36:24.511,0.08204784989356995,43116,180692323,62514,-0.08043855428695679,-0.702351450920105,0.7024961709976196,180692344
17-Oct-2023 06:36:25.511,0.08202965557575226,43116,180692323,62514,-0.08040869235992432,-0.7023558616638184,0.7024970054626465,180692345
17-Oct-2023 06:36:26.511,0.08200180530548096,43116,180692323,62514,-0.08037729561328888,-0.7023595571517944,0.7025001049041748,180692346
17-Oct-2023 06:36:27.511,0.08197440207004547,43116,180692323,62514,-0.0803566575050354,-0.7023595571517944,0.7025059461593628,180692347
17-Oct-2023 06:36:28.511,0.08194991946220398,43116,180692323,62514,-0.08033081889152527,-0.7023632526397705,0.7025080919265747,180692348
17-Oct-2023 06:36:29.511,0.0819246768951416,43116,180692323,62514,-0.08030256628990173,-0.70237135887146,0.7025060653686523,180692349
17-Oct-2023 06:36:30.511,0.08189816772937775,43116,180692323,62514,-0.08027920126914978,-0.7023718357086182,0.702511191368103,180692350
17-Oct-2023 06:36:31.511,0.08187052607536316,43116,180692323,62514,-0.08025412261486053,-0.7023721933364868,0.702517032623291,180692351
17-Oct-2023 06:36:32.511,0.08184552192687988,43116,180692323,62514,-0.08022809028625488,-0.7023792266845703,0.7025158405303955,180692352
17-Oct-2023 06:36:33.511,0.08181960880756378,43116,180692323,62514,-0.08020217716693878,-0.7023823261260986,0.7025185823440552,180692353
17-Oct-2023 06:36:34.511,0.08179017901420593,43116,180692323,62514,-0.08018207550048828,-0.7023820877075195,0.7025246620178223,180692354
17-Oct-2023 06:36:35.511,0.08177152276039124,43116,180692355,62514,-0.08015111088752747,-0.7023823261260986,0.7025302648544312,180692355
17-Oct-2023 06:36:36.511,0.0817505419254303,43116,180692355,62514,-0.08012412488460541,-0.7023885250091553,0.7025294303894043,180692356
17-Oct-2023 06:36:37.511,0.08171942830085754,43116,180692355,62514,-0.0800967663526535,-0.7023903131484985,0.7025344371795654,180692357
17-Oct-2023 06:36:38.511,0.0816936194896698,43116,180692355,62514,-0.08007076382637024,-0.7023921012878418,0.7025387287139893,180692358
17-Oct-2023 06:36:39.511,0.08166851103305817,43116,180692355,62514,-0.08004216849803925,-0.7023972272872925,0.7025399208068848,180692359
17-Oct-2023 06:36:40.511,0.0816430002450943,43116,180692355,62514,-0.08001917600631714,-0.702401876449585,0.7025408744812012,180692360
17-Oct-2023 06:36:41.511,0.08161485195159912,43148,180692355,62514,-0.08000139892101288,-0.7024041414260864,0.7025438547134399,180692361
17-Oct-2023 06:36:42.511,0.08158852159976959,43148,180692355,62514,-0.07997426390647888,-0.7024053335189819,0.7025485038757324,180692362
17-Oct-2023 06:36:43.511,0.08156616985797882,43148,180692355,62514,-0.07995304465293884,-0.7024099826812744,0.7025489807128906,180692363
17-Oct-2023 06:36:44.511,0.08153828978538513,43148,180692355,62514,-0.07992595434188843,-0.7024123668670654,0.7025530338287354,180692364
17-Oct-2023 06:36:45.511,0.08151254057884216,43148,180692355,62514,-0.07990691065788269,-0.7024145126342773,0.7025562524795532,180692365
17-Oct-2023 06:36:46.511,0.08148662745952606,43148,180692355,62514,-0.07987017929553986,-0.7024194002151489,0.7025582790374756,180692366
17-Oct-2023 06:36:47.511,0.08146283030509949,43148,180692355,62514,-0.0798458606004715,-0.702422022819519,0.7025613784790039,180692367
17-Oct-2023 06:36:48.511,0.0814373791217804,43148,180692355,62514,-0.07981829345226288,-0.7024247646331787,0.7025647163391113,180692368
17-Oct-2023 06:36:49.511,0.08140683174133301,43148,180692355,62514,-0.07978765666484833,-0.7024285793304443,0.7025675773620605,180692369
17-Oct-2023 06:36:50.511,0.08138321340084076,43148,180692355,62514,-0.07975630462169647,-0.7024303674697876,0.702572226524353,180692370
17-Oct-2023 06:36:51.511,0.08136554062366486,43148,180692355,62514,-0.07974204421043396,-0.7024319171905518,0.7025742530822754,180692371
17-Oct-2023 06:36:52.511,0.08133061230182648,43148,180692355,62514,-0.07971726357936859,-0.702438235282898,0.7025748491287231,180692372
17-Oct-2023 06:36:53.511,0.08130767941474915,43148,180692355,62514,-0.07969294488430023,-0.7024402618408203,0.7025783061981201,180692373
17-Oct-2023 06:36:54.511,0.08128151297569275,43148,180692355,62514,-0.0796663910150528,-0.7024414539337158,0.7025830745697021,180692374
17-Oct-2023 06:36:55.511,0.0812559574842453,43148,180692355,62514,-0.07964280247688293,-0.7024451494216919,0.702584981918335,180692375
17-Oct-2023 06:36:56.511,0.08122818171977997,43148,180692355,62514,-0.0796179473400116,-0.7024517059326172,0.7025846242904663,180692376
17-Oct-2023 06:36:57.511,0.08120423555374146,43148,180692355,62514,-0.07958744466304779,-0.7024514675140381,0.702591061592102,180692377
17-Oct-2023 06:36:58.511,0.08118270337581635,43148,180692355,62514,-0.07956084609031677,-0.7024519443511963,0.7025963068008423,180692378
17-Oct-2023 06:36:59.511,0.08115553855895996,43148,180692355,62514,-0.07953585684299469,-0.7024567127227783,0.7025972604751587,180692379
17-Oct-2023 06:37:00.511,0.08112834393978119,43148,180692355,62514,-0.07950814068317413,-0.7024635076522827,0.7025965452194214,180692380
17-Oct-2023 06:37:01.511,0.08110092580318451,43148,180692355,62514,-0.07948143780231476,-0.7024625539779663,0.7026036977767944,180692381
17-Oct-2023 06:37:02.511,0.081076979637146,43148,180692355,62514,-0.07945691049098969,-0.7024632692337036,0.7026087045669556,180692382
17-Oct-2023 06:37:03.511,0.08105060458183289,43148,180692355,62514,-0.07943490147590637,-0.702470064163208,0.702607274055481,180692383
17-Oct-2023 06:37:04.511,0.08102913200855255,43148,180692355,62514,-0.07941849529743195,-0.7024742364883423,0.7026075124740601,180692384
17-Oct-2023 06:37:05.511,0.08099709451198578,43148,180692355,62514,-0.07938970625400543,-0.7024737596511841,0.7026149034500122,180692385
17-Oct-2023 06:37:06.511,0.08097004890441895,43148,180692355,62514,-0.07935914397239685,-0.7024760246276855,0.7026193141937256,180692386
17-Oct-2023 06:37:07.511,0.08095122873783112,43148,180692387,62508,-0.07933326065540314,-0.7024823427200317,0.7026180028915405,180692387
17-Oct-2023 06:37:08.511,0.08092416822910309,43148,180692387,62508,-0.07930625975131989,-0.7024854421615601,0.702621340751648,180692388
17-Oct-2023 06:37:09.511,0.08090035617351532,43148,180692387,62508,-0.07928228378295898,-0.7024847269058228,0.7026275396347046,180692389
17-Oct-2023 06:37:10.511,0.08087815344333649,43148,180692387,62508,-0.07925604283809662,-0.7024878263473511,0.7026299238204956,180692390
17-Oct-2023 06:37:11.511,0.08085109293460846,43148,180692387,62508,-0.07922793924808502,-0.7024962902069092,0.7026273012161255,180692391
17-Oct-2023 06:37:12.511,0.0808209627866745,43148,180692387,62508,-0.07920464873313904,-0.7024973630905151,0.7026324272155762,180692392
17-Oct-2023 06:37:13.511,0.08079563081264496,43180,180692387,62508,-0.07917666435241699,-0.702498197555542,0.702637791633606,180692393
17-Oct-2023 06:37:14.511,0.08076569437980652,43180,180692387,62508,-0.07914918661117554,-0.7025018930435181,0.7026406526565552,180692394
17-Oct-2023 06:37:15.511,0.08073939383029938,43180,180692387,62508,-0.07912607491016388,-0.7025057077407837,0.7026423215866089,180692395
17-Oct-2023 06:37:16.511,0.08071501553058624,43180,180692387,62508,-0.07910129427909851,-0.7025089263916016,0.7026450634002686,180692396
17-Oct-2023 06:37:17.511,0.08069123327732086,43180,180692387,62508,-0.07907134294509888,-0.7025095224380493,0.7026500701904297,180692397
17-Oct-2023 06:37:18.511,0.08066584169864655,43180,180692387,62508,-0.07904210686683655,-0.7025150060653687,0.7026509046554565,180692398
17-Oct-2023 06:37:19.511,0.0806390792131424,43180,180692387,62508,-0.07902108132839203,-0.7025179862976074,0.7026532888412476,180692399
17-Oct-2023 06:37:20.511,0.08061675727367401,43180,180692387,62508,-0.07899659872055054,-0.7025201320648193,0.7026565074920654,180692400
17-Oct-2023 06:37:21.511,0.08059287071228027,43180,180692387,62508,-0.07896684110164642,-0.7025208473205566,0.7026617527008057,180692401
17-Oct-2023 06:37:22.511,0.08056646585464478,43180,180692387,62508,-0.07894416153430939,-0.7025245428085327,0.7026641368865967,180692402
17-Oct-2023 06:37:23.511,0.08053772151470184,43180,180692387,62508,-0.07891914248466492,-0.7025290727615356,0.7026653289794922,180692403
17-Oct-2023 06:37:24.511,0.08051323890686035,43180,180692387,62508,-0.07889336347579956,-0.7025305032730103,0.702669620513916,180692404
17-Oct-2023 06:37:25.511,0.08048607409000397,43180,180692387,62508,-0.07886746525764465,-0.7025319337844849,0.702674150466919,180692405
17-Oct-2023 06:37:26.511,0.08045652508735657,43180,180692387,62508,-0.0788443386554718,-0.7025365829467773,0.702675461769104,180692406
17-Oct-2023 06:37:27.511,0.08043324947357178,43180,180692387,62508,-0.07881563901901245,-0.702541708946228,0.7026766538619995,180692407
17-Oct-2023 06:37:28.511,0.0804109126329422,43180,180692387,62508,-0.07878710329532623,-0.7025414705276489,0.702682375907898,180692408
17-Oct-2023 06:37:29.511,0.08037824928760529,43180,180692387,62508,-0.07876388728618622,-0.702544093132019,0.702686071395874,180692409
17-Oct-2023 06:37:30.511,0.0803588479757309,43180,180692387,62508,-0.07874235510826111,-0.7025487422943115,0.702686071395874,180692410
17-Oct-2023 06:37:31.511,0.08033803105354309,43180,180692387,62508,-0.07871419191360474,-0.7025532722473145,0.7026870250701904,180692411
17-Oct-2023 06:37:32.511,0.08031296730041504,43180,180692387,62508,-0.07868809998035431,-0.7025539875030518,0.7026921510696411,180692412
17-Oct-2023 06:37:33.511,0.08028529584407806,43180,180692387,62508,-0.0786614865064621,-0.7025558948516846,0.7026963233947754,180692413
17-Oct-2023 06:37:34.511,0.0802561342716217,43180,180692387,62508,-0.07863704860210419,-0.7025606632232666,0.70269775390625,180692414
17-Oct-2023 06:37:35.511,0.08023121953010559,43180,180692387,62508,-0.07861371338367462,-0.7025637626647949,0.702700138092041,180692415
17-Oct-2023 06:37:36.511,0.0802045464515686,43180,180692387,62508,-0.07858283817768097,-0.7025630474090576,0.7027074098587036,180692416
17-Oct-2023 06:37:37.511,0.0801781713962555,43180,180692387,62508,-0.0785580426454544,-0.702568531036377,0.7027077674865723,180692417
17-Oct-2023 06:37:38.511,0.08015166223049164,43180,180692387,62508,-0.07853569090366364,-0.7025737762451172,0.7027078866958618,180692418
17-Oct-2023 06:37:39.511,0.08012816309928894,43180,180692419,62514,-0.07851079106330872,-0.7025749683380127,0.7027120590209961,180692419
17-Oct-2023 06:37:40.511,0.0801021009683609,43180,180692419,62514,-0.0784837156534195,-0.7025759220123291,0.7027171850204468,180692420
17-Oct-2023 06:37:41.511,0.08008021116256714,43180,180692419,62514,-0.07845637202262878,-0.7025783061981201,0.7027204036712646,180692421
17-Oct-2023 06:37:42.511,0.08005395531654358,43180,180692419,62514,-0.07843473553657532,-0.702584981918335,0.7027192115783691,180692422
17-Oct-2023 06:37:43.511,0.08002935349941254,43180,180692419,62514,-0.0784073919057846,-0.7025851011276245,0.7027249336242676,180692423
17-Oct-2023 06:37:44.511,0.07999663054943085,43180,180692419,62514,-0.07838179171085358,-0.7025868892669678,0.7027298212051392,180692424
17-Oct-2023 06:37:45.511,0.07997217774391174,43212,180692419,62514,-0.07835212349891663,-0.7025905847549438,0.7027322053909302,180692425
17-Oct-2023 06:37:46.511,0.07994814217090607,43212,180692419,62514,-0.07832707464694977,-0.7025964260101318,0.7027319669723511,180692426
17-Oct-2023 06:37:47.511,0.07992152869701385,43212,180692419,62514,-0.07829974591732025,-0.7025977373123169,0.7027367353439331,180692427
17-Oct-2023 06:37:48.511,0.07989788055419922,43212,180692419,62514,-0.07827676832675934,-0.7026001214981079,0.7027392387390137,180692428
17-Oct-2023 06:37:49.511,0.07987263798713684,43212,180692419,62514,-0.07825115323066711,-0.7026029825210571,0.7027422189712524,180692429
17-Oct-2023 06:37:50.511,0.07984913885593414,43212,180692419,62514,-0.07822617888450623,-0.7026073932647705,0.7027431726455688,180692430
17-Oct-2023 06:37:51.511,0.07982276380062103,43212,180692419,62514,-0.07820136845111847,-0.702609658241272,0.7027465105056763,180692431
17-Oct-2023 06:37:52.511,0.07979732751846313,43212,180692419,62514,-0.07817293703556061,-0.7026110887527466,0.7027515172958374,180692432
17-Oct-2023 06:37:53.511,0.07977670431137085,43212,180692419,62514,-0.07814931869506836,-0.702614426612854,0.7027528285980225,180692433
17-Oct-2023 06:37:54.511,0.07974636554718018,43212,180692419,62514,-0.07812201976776123,-0.7026184797286987,0.7027555704116821,180692434
17-Oct-2023 06:37:55.511,0.07971808314323425,43212,180692419,62514,-0.07809872925281525,-0.7026194334030151,0.7027602195739746,180692435
17-Oct-2023 06:37:56.511,0.0796889215707779,43212,180692419,62514,-0.07807093858718872,-0.7026225328445435,0.7027636766433716,180692436
17-Oct-2023 06:37:57.511,0.07966573536396027,43212,180692419,62514,-0.07804885506629944,-0.7026269435882568,0.7027643918991089,180692437
17-Oct-2023 06:37:58.511,0.07963894307613373,43212,180692419,62514,-0.07801902294158936,-0.7026296854019165,0.7027676105499268,180692438
17-Oct-2023 06:37:59.511,0.07961493730545044,43212,180692419,62514,-0.07799504697322845,-0.7026300430297852,0.7027727365493774,180692439
17-Oct-2023 06:38:00.511,0.07958301901817322,43212,180692419,62514,-0.07797160744667053,-0.7026323080062866,0.7027765512466431,180692440
17-Oct-2023 06:38:01.511,0.07956577837467194,43212,180692419,62514,-0.07794731855392456,-0.7026376724243164,0.7027761936187744,180692441
17-Oct-2023 06:38:02.511,0.07954008877277374,43212,180692419,62514,-0.07791967689990997,-0.7026411294937134,0.7027784585952759,180692442
17-Oct-2023 06:38:03.511,0.0795157253742218,43212,180692419,62514,-0.07789292931556702,-0.702643871307373,0.7027815580368042,180692443
17-Oct-2023 06:38:04.511,0.07948891818523407,43212,180692419,62514,-0.07786676287651062,-0.7026458978652954,0.7027856111526489,180692444
17-Oct-2023 06:38:05.511,0.07946659624576569,43212,180692419,62514,-0.07784402370452881,-0.7026494741439819,0.7027870416641235,180692445
17-Oct-2023 06:38:06.512,0.07943777740001678,43212,180692419,62514,-0.07781487703323364,-0.7026541233062744,0.7027888298034668,180692446
17-Oct-2023 06:38:07.512,0.07941362261772156,43212,180692419,62514,-0.07778769731521606,-0.7026538848876953,0.7027947902679443,180692447
17-Oct-2023 06:38:08.512,0.07938706874847412,43212,180692419,62514,-0.07776494324207306,-0.7026560306549072,0.7027984857559204,180692448
17-Oct-2023 06:38:09.512,0.07935965061187744,43212,180692419,62514,-0.07773903012275696,-0.7026612758636475,0.7027989625930786,180692449
17-Oct-2023 06:38:10.512,0.07933509349822998,43212,180692419,62514,-0.07771216332912445,-0.7026644945144653,0.7028012275695801,180692450
17-Oct-2023 06:38:11.512,0.07931166887283325,43212,180692451,62514,-0.077692911028862,-0.7026643753051758,0.7028062343597412,180692451
17-Oct-2023 06:38:12.512,0.07928362488746643,43212,180692451,62514,-0.07766100764274597,-0.7026690244674683,0.7028082609176636,180692452
17-Oct-2023 06:38:13.512,0.07925960421562195,43212,180692451,62514,-0.07763993740081787,-0.7026748657226562,0.7028074264526367,180692453
17-Oct-2023 06:38:14.512,0.07922825217247009,43212,180692451,62514,-0.07761046290397644,-0.702675461769104,0.7028138637542725,180692454
17-Oct-2023 06:38:15.512,0.07920350134372711,43212,180692451,62514,-0.07758486270904541,-0.7026762962341309,0.7028185129165649,180692455
17-Oct-2023 06:38:16.512,0.0791797935962677,43212,180692451,62514,-0.07755661010742188,-0.7026810646057129,0.7028193473815918,180692456
17-Oct-2023 06:38:17.512,0.07915814220905304,43244,180692451,62514,-0.07753315567970276,-0.7026830911636353,0.7028224468231201,180692457
17-Oct-2023 06:38:18.512,0.07912987470626831,43244,180692451,62514,-0.07750651240348816,-0.7026857137680054,0.7028259038925171,180692458
17-Oct-2023 06:38:19.512,0.07910202443599701,43244,180692451,62514,-0.07747817039489746,-0.7026882171630859,0.7028298377990723,180692459
17-Oct-2023 06:38:20.512,0.07907834649085999,43244,180692451,62514,-0.07746006548404694,-0.7026917934417725,0.7028309106826782,180692460
17-Oct-2023 06:38:21.512,0.07905547320842743,43244,180692451,62514,-0.07743561267852783,-0.7026935815811157,0.7028344869613647,180692461
17-Oct-2023 06:38:22.512,0.07903026044368744,43244,180692451,62514,-0.07741107046604156,-0.7026952505111694,0.7028381824493408,180692462
17-Oct-2023 06:38:23.512,0.07900097966194153,43244,180692451,62514,-0.07738034427165985,-0.7026982307434082,0.7028418779373169,180692463
17-Oct-2023 06:38:24.512,0.07897484302520752,43244,180692451,62514,-0.07735675573348999,-0.702702522277832,0.7028429508209229,180692464
17-Oct-2023 06:38:25.512,0.07895044982433319,43244,180692451,62514,-0.07733079791069031,-0.7027052640914917,0.7028458118438721,180692465
17-Oct-2023 06:38:26.512,0.0789247453212738,43244,180692451,62514,-0.07729780673980713,-0.7027099132537842,0.702847957611084,180692466
17-Oct-2023 06:38:27.512,0.0788986086845398,43244,180692451,62514,-0.07727217674255371,-0.7027132511138916,0.7028502225875854,180692467
17-Oct-2023 06:38:28.512,0.07887943089008331,43244,180692451,62514,-0.07725422084331512,-0.7027169466018677,0.7028506994247437,180692468
17-Oct-2023 06:38:29.512,0.0788535326719284,43244,180692451,62514,-0.07722547650337219,-0.7027194499969482,0.7028542757034302,180692469
17-Oct-2023 06:38:30.512,0.07882696390151978,43244,180692451,62514,-0.07720279693603516,-0.702720046043396,0.7028590440750122,180692470
17-Oct-2023 06:38:31.512,0.07879681885242462,43244,180692451,62514,-0.07717381417751312,-0.7027237415313721,0.7028619050979614,180692471
17-Oct-2023 06:38:32.512,0.07877305150032043,43244,180692451,62514,-0.07715408504009247,-0.7027251720428467,0.702865481376648,180692472
17-Oct-2023 06:38:33.512,0.07874912023544312,43244,180692451,62514,-0.07712656259536743,-0.7027273178100586,0.7028690576553345,180692473
17-Oct-2023 06:38:34.512,0.07872150838375092,43244,180692451,62514,-0.07710038125514984,-0.7027305364608765,0.7028717994689941,180692474
17-Oct-2023 06:38:35.512,0.07869069278240204,43244,180692451,62514,-0.07707563042640686,-0.7027313709259033,0.7028771638870239,180692475
17-Oct-2023 06:38:36.512,0.07867050170898438,43244,180692451,62514,-0.07704660296440125,-0.7027362585067749,0.7028777599334717,180692476
17-Oct-2023 06:38:37.512,0.07864286005496979,43244,180692451,62514,-0.07701987028121948,-0.7027400732040405,0.7028800249099731,180692477
17-Oct-2023 06:38:38.512,0.07862198352813721,43244,180692451,62514,-0.07699526846408844,-0.7027425765991211,0.7028824090957642,180692478
17-Oct-2023 06:38:39.512,0.07859323918819427,43244,180692451,62514,-0.07696495950222015,-0.7027461528778076,0.7028855085372925,180692479
17-Oct-2023 06:38:40.512,0.07856902480125427,43244,180692451,62514,-0.07694660127162933,-0.7027513980865479,0.7028847932815552,180692480
17-Oct-2023 06:38:41.512,0.07854361832141876,43244,180692451,62514,-0.07692024111747742,-0.7027542591094971,0.7028876543045044,180692481
17-Oct-2023 06:38:42.512,0.07851585745811462,43244,180692451,62514,-0.0768941342830658,-0.7027541399002075,0.7028939723968506,180692482
17-Oct-2023 06:38:43.512,0.07849074900150299,43244,180692483,62514,-0.07687032222747803,-0.7027565240859985,0.7028969526290894,180692483
17-Oct-2023 06:38:44.512,0.07846401631832123,43244,180692483,62514,-0.07684031128883362,-0.7027614116668701,0.702898383140564,180692484
17-Oct-2023 06:38:45.512,0.07843853533267975,43244,180692483,62514,-0.07681046426296234,-0.702762246131897,0.7029036283493042,180692485
17-Oct-2023 06:38:46.512,0.0784129947423935,43244,180692483,62514,-0.07679134607315063,-0.7027637958526611,0.7029069662094116,180692486
17-Oct-2023 06:38:47.512,0.07838764786720276,43244,180692483,62514,-0.07676486670970917,-0.7027677297592163,0.7029087543487549,180692487
17-Oct-2023 06:38:48.512,0.07836318016052246,43244,180692483,62514,-0.0767376720905304,-0.7027742862701416,0.7029076814651489,180692488
17-Oct-2023 06:38:49.512,0.07833881676197052,43276,180692483,62514,-0.0767107903957367,-0.7027758359909058,0.7029118537902832,180692489
17-Oct-2023 06:38:50.512,0.07831276953220367,43276,180692483,62514,-0.07668645679950714,-0.7027779817581177,0.7029151916503906,180692490
17-Oct-2023 06:38:51.512,0.07828521728515625,43276,180692483,62514,-0.07666045427322388,-0.7027831077575684,0.7029160261154175,180692491
17-Oct-2023 06:38:52.512,0.07825954258441925,43276,180692483,62514,-0.07663512229919434,-0.702785849571228,0.7029188871383667,180692492
17-Oct-2023 06:38:53.512,0.07823820412158966,43276,180692483,62514,-0.07661011815071106,-0.7027879953384399,0.7029217481613159,180692493
17-Oct-2023 06:38:54.512,0.0782083123922348,43276,180692483,62514,-0.07658649981021881,-0.7027888298034668,0.7029269933700562,180692494
17-Oct-2023 06:38:55.512,0.07818490266799927,43276,180692483,62514,-0.07656261324882507,-0.7027914524078369,0.7029296159744263,180692495
17-Oct-2023 06:38:56.512,0.07815951108932495,43276,180692483,62514,-0.07653340697288513,-0.7027945518493652,0.7029324769973755,180692496
17-Oct-2023 06:38:57.512,0.0781320333480835,43276,180692483,62514,-0.07650519907474518,-0.702796459197998,0.7029366493225098,180692497
17-Oct-2023 06:38:58.512,0.07810400426387787,43276,180692483,62514,-0.07648012042045593,-0.7028021812438965,0.7029365301132202,180692498
17-Oct-2023 06:38:59.512,0.07807935774326324,43276,180692483,62514,-0.07645341753959656,-0.7028045654296875,0.7029398679733276,180692499
17-Oct-2023 06:39:00.512,0.0780579149723053,43276,180692483,62514,-0.07642936706542969,-0.7028077840805054,0.7029417753219604,180692500
17-Oct-2023 06:39:01.512,0.07803288102149963,43276,180692483,62514,-0.07640214264392853,-0.7028087377548218,0.702946662902832,180692501
17-Oct-2023 06:39:02.512,0.07800796627998352,43276,180692483,62514,-0.07638342678546906,-0.7028118371963501,0.7029482126235962,180692502
17-Oct-2023 06:39:03.512,0.07797753810882568,43276,180692483,62514,-0.07635931670665741,-0.7028148174285889,0.7029513120651245,180692503
17-Oct-2023 06:39:04.512,0.0779544860124588,43276,180692483,62514,-0.07632923126220703,-0.7028167247772217,0.7029552459716797,180692504
17-Oct-2023 06:39:05.512,0.07793544232845306,43276,180692483,62514,-0.07630655169487,-0.7028203010559082,0.7029561996459961,180692505
17-Oct-2023 06:39:06.512,0.07790431380271912,43276,180692483,62514,-0.07628311216831207,-0.7028211355209351,0.7029612064361572,180692506
17-Oct-2023 06:39:07.512,0.0778782069683075,43276,180692483,62514,-0.07625330984592438,-0.7028243541717529,0.7029643058776855,180692507
17-Oct-2023 06:39:08.512,0.07785274088382721,43276,180692483,62514,-0.07622562348842621,-0.7028279304504395,0.7029666900634766,180692508
17-Oct-2023 06:39:09.512,0.07782739400863647,43276,180692483,62514,-0.07620388269424438,-0.7028297185897827,0.7029702663421631,180692509
17-Oct-2023 06:39:10.512,0.07781107723712921,43276,180692483,62514,-0.07618200778961182,-0.7028306722640991,0.7029731273651123,180692510
17-Oct-2023 06:39:11.512,0.07777146995067596,43276,180692483,62514,-0.07614962756633759,-0.7028354406356812,0.7029761075973511,180692511
17-Oct-2023 06:39:12.512,0.07774940133094788,43276,180692483,62514,-0.07612301409244537,-0.7028383016586304,0.7029786109924316,180692512
17-Oct-2023 06:39:13.512,0.07772228121757507,43276,180692483,62514,-0.07610179483890533,-0.7028419971466064,0.7029803991317749,180692513
17-Oct-2023 06:39:14.512,0.07769644260406494,43276,180692483,62514,-0.07607685029506683,-0.7028464078903198,0.7029815912246704,180692514
17-Oct-2023 06:39:15.512,0.07767787575721741,43276,180692515,62514,-0.07605145871639252,-0.702847957611084,0.7029848098754883,180692515
17-Oct-2023 06:39:16.512,0.0776473730802536,43276,180692515,62514,-0.0760221928358078,-0.7028496265411377,0.7029898166656494,180692516
17-Oct-2023 06:39:17.512,0.07761992514133453,43276,180692515,62514,-0.07599925994873047,-0.7028504610061646,0.7029939889907837,180692517
17-Oct-2023 06:39:18.512,0.0775957852602005,43276,180692515,62514,-0.07596917450428009,-0.7028552293777466,0.7029953002929688,180692518
17-Oct-2023 06:39:19.512,0.07757219672203064,43276,180692515,62514,-0.07594390213489532,-0.7028577327728271,0.7029982805252075,180692519
17-Oct-2023 06:39:20.512,0.07754354178905487,43276,180692515,62514,-0.07592052221298218,-0.7028590440750122,0.7030024528503418,180692520
17-Oct-2023 06:39:21.512,0.07751743495464325,43308,180692515,62514,-0.07589088380336761,-0.7028632164001465,0.7030043601989746,180692521
17-Oct-2023 06:39:22.512,0.07749424874782562,43308,180692515,62514,-0.07586905360221863,-0.7028670310974121,0.703005313873291,180692522
17-Oct-2023 06:39:23.512,0.07746824622154236,43308,180692515,62514,-0.07584305107593536,-0.7028681039810181,0.703010082244873,180692523
17-Oct-2023 06:39:24.512,0.07743971049785614,43308,180692515,62514,-0.07581941783428192,-0.7028720378875732,0.7030118703842163,180692524
17-Oct-2023 06:39:25.512,0.07741278409957886,43308,180692515,62514,-0.07579214870929718,-0.7028752565383911,0.7030147314071655,180692525
17-Oct-2023 06:39:26.512,0.07738888263702393,43308,180692515,62514,-0.07576994597911835,-0.7028776407241821,0.7030174732208252,180692526
17-Oct-2023 06:39:27.512,0.07736234366893768,43308,180692515,62514,-0.07574556767940521,-0.7028806209564209,0.7030196189880371,180692527
17-Oct-2023 06:39:28.512,0.07734270393848419,43308,180692515,62514,-0.0757170021533966,-0.7028837203979492,0.7030218839645386,180692528
17-Oct-2023 06:39:29.512,0.07731139659881592,43308,180692515,62514,-0.07569131255149841,-0.7028883695602417,0.7030234336853027,180692529
17-Oct-2023 06:39:30.512,0.07728652656078339,43308,180692515,62514,-0.07566694915294647,-0.7028899192810059,0.7030272483825684,180692530
17-Oct-2023 06:39:31.512,0.0772651731967926,43308,180692515,62514,-0.07563669979572296,-0.7028911113739014,0.7030317783355713,180692531
17-Oct-2023 06:39:32.512,0.07723958790302277,43308,180692515,62514,-0.07561694085597992,-0.7028928995132446,0.7030351161956787,180692532
17-Oct-2023 06:39:33.512,0.07721202075481415,43308,180692515,62514,-0.07558894157409668,-0.7028971910476685,0.7030365467071533,180692533
17-Oct-2023 06:39:34.512,0.07718315720558167,43308,180692515,62514,-0.07556529343128204,-0.7028989791870117,0.7030407190322876,180692534
17-Oct-2023 06:39:35.512,0.07716071605682373,43308,180692515,62514,-0.07553981244564056,-0.7029000520706177,0.7030447721481323,180692535
17-Oct-2023 06:39:36.512,0.077135369181633,43308,180692515,62514,-0.07551257312297821,-0.7029052972793579,0.7030453681945801,180692536
17-Oct-2023 06:39:37.512,0.07710307836532593,43308,180692515,62514,-0.07548913359642029,-0.7029086351394653,0.7030481100082397,180692537
17-Oct-2023 06:39:38.512,0.07708126306533813,43308,180692515,62514,-0.07546518743038177,-0.7029111385345459,0.7030504941940308,180692538
17-Oct-2023 06:39:39.512,0.07705739140510559,43308,180692515,62514,-0.07543677091598511,-0.7029130458831787,0.7030543088912964,180692539
17-Oct-2023 06:39:40.512,0.07703207433223724,43308,180692515,62514,-0.07541236281394958,-0.7029176950454712,0.7030551433563232,180692540
17-Oct-2023 06:39:41.512,0.07700236141681671,43308,180692515,62514,-0.07538995146751404,-0.7029178142547607,0.7030606269836426,180692541
17-Oct-2023 06:39:42.512,0.07697704434394836,43308,180692515,62514,-0.07535921037197113,-0.7029209136962891,0.7030634880065918,180692542
17-Oct-2023 06:39:43.512,0.0769525021314621,43308,180692515,62514,-0.07532899081707001,-0.7029256820678711,0.7030647993087769,180692543
17-Oct-2023 06:39:44.512,0.07692831754684448,43308,180692515,62514,-0.07530719041824341,-0.7029284238815308,0.7030668258666992,180692544
17-Oct-2023 06:39:45.512,0.07690377533435822,43308,180692515,62514,-0.07528258860111237,-0.7029305696487427,0.7030696868896484,180692545
17-Oct-2023 06:39:46.512,0.07687781751155853,43308,180692515,62514,-0.07525546848773956,-0.7029328346252441,0.703073263168335,180692546
17-Oct-2023 06:39:47.512,0.07685430347919464,43308,180692547,62514,-0.07523225247859955,-0.7029354572296143,0.7030761241912842,180692547
17-Oct-2023 06:39:48.512,0.07682304084300995,43308,180692547,62514,-0.07520578801631927,-0.7029396295547485,0.7030777931213379,180692548
17-Oct-2023 06:39:49.512,0.07679840922355652,43308,180692547,62514,-0.07518371939659119,-0.7029422521591187,0.7030802965164185,180692549
17-Oct-2023 06:39:50.512,0.07676570117473602,43308,180692547,62514,-0.07515153288841248,-0.7029457092285156,0.7030839920043945,180692550
17-Oct-2023 06:39:51.512,0.0767456442117691,43308,180692547,62514,-0.07512885332107544,-0.7029489278793335,0.7030853033065796,180692551
17-Oct-2023 06:39:52.512,0.07672141492366791,43308,180692547,62514,-0.07510209083557129,-0.7029513120651245,0.7030885219573975,180692552
17-Oct-2023 06:39:53.512,0.07669591903686523,43340,180692547,62514,-0.07507166266441345,-0.7029531002044678,0.7030926942825317,180692553
17-Oct-2023 06:39:54.512,0.07667529582977295,43340,180692547,62514,-0.0750480592250824,-0.7029540538787842,0.7030965089797974,180692554
17-Oct-2023 06:39:55.512,0.07664412260055542,43340,180692547,62514,-0.0750240832567215,-0.7029582262039185,0.7030984163284302,180692555
17-Oct-2023 06:39:56.512,0.07661953568458557,43340,180692547,62514,-0.07500030100345612,-0.7029616832733154,0.703100323677063,180692556
17-Oct-2023 06:39:57.512,0.07659195363521576,43340,180692547,62514,-0.07497179508209229,-0.7029643058776855,0.7031036615371704,180692557
17-Oct-2023 06:39:58.512,0.07656620442867279,43340,180692547,62514,-0.07494977116584778,-0.702967643737793,0.703105092048645,180692558
17-Oct-2023 06:39:59.512,0.07653962075710297,43340,180692547,62514,-0.0749230682849884,-0.7029726505279541,0.7031060457229614,180692559
17-Oct-2023 06:40:00.512,0.07651472091674805,43340,180692547,62514,-0.07489629089832306,-0.7029746770858765,0.703109622001648,180692560
17-Oct-2023 06:40:01.512,0.0764913558959961,43340,180692547,62514,-0.07487201690673828,-0.7029742002487183,0.7031148672103882,180692561
17-Oct-2023 06:40:02.512,0.07646556198596954,43340,180692547,62514,-0.074843630194664,-0.7029767036437988,0.7031185626983643,180692562
17-Oct-2023 06:40:03.512,0.07644441723823547,43340,180692547,62514,-0.07481925189495087,-0.7029808759689331,0.7031192779541016,180692563
17-Oct-2023 06:40:04.512,0.07641430199146271,43340,180692547,62514,-0.07479573786258698,-0.7029838562011719,0.7031221389770508,180692564
17-Oct-2023 06:40:05.512,0.07638642191886902,43340,180692547,62514,-0.07476477324962616,-0.7029826641082764,0.7031295299530029,180692565
17-Oct-2023 06:40:06.512,0.0763612687587738,43340,180692547,62514,-0.07474428415298462,-0.702986478805542,0.7031307220458984,180692566
17-Oct-2023 06:40:07.512,0.07633744180202484,43340,180692547,62514,-0.07471577823162079,-0.7029929161071777,0.703129768371582,180692567
17-Oct-2023 06:40:08.512,0.07631148397922516,43340,180692547,62514,-0.07469376921653748,-0.7029949426651001,0.7031331062316895,180692568
17-Oct-2023 06:40:09.512,0.07628858089447021,43340,180692547,62514,-0.07466684281826019,-0.7029973268508911,0.7031360864639282,180692569
17-Oct-2023 06:40:10.512,0.07626475393772125,43340,180692547,62514,-0.07463784515857697,-0.7030028104782104,0.7031359672546387,180692570
17-Oct-2023 06:40:11.512,0.0762319415807724,43340,180692547,62514,-0.07461652159690857,-0.7030060291290283,0.7031387090682983,180692571
17-Oct-2023 06:40:12.512,0.07620427012443542,43340,180692547,62514,-0.07459132373332977,-0.7030054330825806,0.7031447887420654,180692572
17-Oct-2023 06:40:13.512,0.07618384063243866,43340,180692547,62514,-0.07456199824810028,-0.7030080556869507,0.7031478881835938,180692573
17-Oct-2023 06:40:14.512,0.07615886628627777,43340,180692547,62514,-0.07454001903533936,-0.7030105590820312,0.7031501531600952,180692574
17-Oct-2023 06:40:15.512,0.07613514363765717,43340,180692547,62514,-0.07451421022415161,-0.7030128240585327,0.7031533718109131,180692575
17-Oct-2023 06:40:16.512,0.07610967755317688,43340,180692547,62514,-0.07448390126228333,-0.7030130624771118,0.7031590938568115,180692576
17-Oct-2023 06:40:17.512,0.07608212530612946,43340,180692547,62514,-0.07445752620697021,-0.7030160427093506,0.7031615972518921,180692577
17-Oct-2023 06:40:18.512,0.07606318593025208,43340,180692547,62514,-0.07443836331367493,-0.7030215263366699,0.7031601667404175,180692578
17-Oct-2023 06:40:19.512,0.07602815330028534,43340,180692579,62514,-0.07441289722919464,-0.7030264139175415,0.7031619548797607,180692579
17-Oct-2023 06:40:20.512,0.07600606977939606,43340,180692579,62514,-0.07438699901103973,-0.7030295133590698,0.7031638622283936,180692580
17-Oct-2023 06:40:21.512,0.07597744464874268,43340,180692579,62514,-0.07435870170593262,-0.7030318975448608,0.7031675577163696,180692581
17-Oct-2023 06:40:22.512,0.07594996690750122,43340,180692579,62514,-0.0743320882320404,-0.7030355930328369,0.7031698226928711,180692582
17-Oct-2023 06:40:23.512,0.07592228055000305,43340,180692579,62514,-0.07430969178676605,-0.7030396461486816,0.7031710147857666,180692583
17-Oct-2023 06:40:24.512,0.075900137424469,43340,180692579,62514,-0.07427792251110077,-0.7030367851257324,0.7031795978546143,180692584
17-Oct-2023 06:40:25.512,0.07587820291519165,43372,180692579,62514,-0.07425139844417572,-0.7030389308929443,0.7031826972961426,180692585
17-Oct-2023 06:40:26.512,0.07585228979587555,43372,180692579,62514,-0.07422606647014618,-0.7030447721481323,0.7031823396682739,180692586
17-Oct-2023 06:40:27.512,0.07582390308380127,43372,180692579,62514,-0.07420793175697327,-0.7030466794967651,0.7031854391098022,180692587
17-Oct-2023 06:40:28.512,0.07579711079597473,43372,180692579,62514,-0.07417678833007812,-0.7030472755432129,0.7031910419464111,180692588
17-Oct-2023 06:40:29.512,0.0757741779088974,43372,180692579,62514,-0.07415495812892914,-0.7030513286590576,0.7031917572021484,180692589
17-Oct-2023 06:40:30.512,0.07574765384197235,43372,180692579,62514,-0.07412520051002502,-0.7030574083328247,0.7031917572021484,180692590
17-Oct-2023 06:40:31.512,0.07572013139724731,43372,180692579,62514,-0.0741029679775238,-0.7030607461929321,0.7031935453414917,180692591
17-Oct-2023 06:40:32.512,0.07570433616638184,43372,180692579,62514,-0.07407966256141663,-0.7030577659606934,0.7032006978988647,180692592
17-Oct-2023 06:40:33.512,0.07567009329795837,43372,180692579,62514,-0.07405096292495728,-0.7030653953552246,0.7031998634338379,180692593
17-Oct-2023 06:40:34.512,0.07564273476600647,43372,180692579,62514,-0.07402540743350983,-0.7030669450759888,0.7032037973403931,180692594
17-Oct-2023 06:40:35.512,0.07561732828617096,43372,180692579,62514,-0.07399764657020569,-0.7030695676803589,0.7032068967819214,180692595
17-Oct-2023 06:40:36.512,0.0755952000617981,43372,180692579,62514,-0.07397288084030151,-0.7030684947967529,0.7032129764556885,180692596
17-Oct-2023 06:40:37.512,0.07556827366352081,43372,180692579,62514,-0.07394634187221527,-0.7030729055404663,0.7032142877578735,180692597
17-Oct-2023 06:40:38.512,0.07553833723068237,43372,180692579,62514,-0.0739273875951767,-0.7030757665634155,0.7032166719436646,180692598
17-Oct-2023 06:40:39.512,0.07551583647727966,43372,180692579,62514,-0.07389743626117706,-0.703079342842102,0.7032186985015869,180692599
17-Oct-2023 06:40:40.512,0.07548806071281433,43372,180692579,62514,-0.07386980950832367,-0.7030792236328125,0.7032246589660645,180692600
17-Oct-2023 06:40:41.512,0.07546946406364441,43372,180692579,62514,-0.07384021580219269,-0.7030860185623169,0.7032231092453003,180692601
17-Oct-2023 06:40:42.512,0.07544048130512238,43372,180692579,62514,-0.07381759583950043,-0.7030929327011108,0.7032216787338257,180692602
17-Oct-2023 06:40:43.512,0.07541204988956451,43372,180692579,62514,-0.07379363477230072,-0.7030923366546631,0.7032277584075928,180692603
17-Oct-2023 06:40:44.512,0.07538457214832306,43372,180692579,62514,-0.07376252114772797,-0.7030946016311646,0.7032314538955688,180692604
17-Oct-2023 06:40:45.512,0.07536450028419495,43372,180692579,62514,-0.07373890280723572,-0.7030996084213257,0.7032310962677002,180692605
17-Oct-2023 06:40:46.512,0.07533016800880432,43372,180692579,62514,-0.07371662557125092,-0.7031000852584839,0.7032365798950195,180692606
17-Oct-2023 06:40:47.512,0.0753120481967926,43372,180692579,62514,-0.07369174063205719,-0.7030999660491943,0.7032413482666016,180692607
17-Oct-2023 06:40:48.512,0.07528874278068542,43372,180692579,62514,-0.07366430759429932,-0.7031024694442749,0.7032444477081299,180692608
17-Oct-2023 06:40:49.512,0.07526057958602905,43372,180692579,62514,-0.07364118099212646,-0.7031062841415405,0.703245997428894,180692609
17-Oct-2023 06:40:50.512,0.07523374259471893,43372,180692579,62514,-0.07361280918121338,-0.7031091451644897,0.7032488584518433,180692610
17-Oct-2023 06:40:51.512,0.07521024346351624,43372,180692611,62508,-0.07358740270137787,-0.7031114101409912,0.703251838684082,180692611
17-Oct-2023 06:40:52.512,0.07518336176872253,43372,180692611,62508,-0.07355979084968567,-0.7031139135360718,0.7032551765441895,180692612
17-Oct-2023 06:40:53.512,0.07515431940555573,43372,180692611,62508,-0.07353171706199646,-0.7031209468841553,0.703254222869873,180692613
17-Oct-2023 06:40:54.512,0.07513424754142761,43372,180692611,62508,-0.07351280748844147,-0.7031238079071045,0.7032555341720581,180692614
17-Oct-2023 06:40:55.512,0.07510510087013245,43372,180692611,62508,-0.07348525524139404,-0.7031247615814209,0.7032605409622192,180692615
17-Oct-2023 06:40:56.512,0.07508188486099243,43372,180692611,62508,-0.07345779240131378,-0.7031263113021851,0.7032639980316162,180692616
17-Oct-2023 06:40:57.512,0.07505406439304352,43404,180692611,62508,-0.07343445718288422,-0.7031296491622925,0.7032660245895386,180692617
17-Oct-2023 06:40:58.512,0.07502895593643188,43404,180692611,62508,-0.07340893149375916,-0.7031337022781372,0.7032674551010132,180692618
17-Oct-2023 06:40:59.512,0.07500271499156952,43404,180692611,62508,-0.0733809620141983,-0.7031326293945312,0.7032742500305176,180692619
17-Oct-2023 06:41:00.512,0.07497493922710419,43404,180692611,62508,-0.0733545571565628,-0.7031369209289551,0.7032756805419922,180692620
17-Oct-2023 06:41:01.512,0.0749516487121582,43404,180692611,62508,-0.07333415746688843,-0.7031419277191162,0.703275203704834,180692621
17-Oct-2023 06:41:02.512,0.07492440938949585,43404,180692611,62508,-0.0733054131269455,-0.7031445503234863,0.703278660774231,180692622
17-Oct-2023 06:41:03.512,0.07490374147891998,43404,180692611,62508,-0.07328121364116669,-0.7031445503234863,0.7032833099365234,180692623
17-Oct-2023 06:41:04.512,0.0748787522315979,43404,180692611,62508,-0.07325342297554016,-0.7031482458114624,0.7032852172851562,180692624
17-Oct-2023 06:41:05.512,0.07485096156597137,43404,180692611,62508,-0.07322642207145691,-0.7031543254852295,0.7032849788665771,180692625
17-Oct-2023 06:41:06.512,0.07482606172561646,43404,180692611,62508,-0.07320711016654968,-0.7031562328338623,0.7032878398895264,180692626
17-Oct-2023 06:41:07.512,0.07479730248451233,43404,180692611,62508,-0.07317806780338287,-0.7031561136245728,0.703294038772583,180692627
17-Oct-2023 06:41:08.512,0.07477545738220215,43404,180692611,62508,-0.07315370440483093,-0.7031596899032593,0.703295111656189,180692628
17-Oct-2023 06:41:09.512,0.074745774269104,43404,180692611,62508,-0.07313141226768494,-0.7031664848327637,0.7032936811447144,180692629
17-Oct-2023 06:41:10.512,0.07471966743469238,43404,180692611,62508,-0.07310076057910919,-0.7031651735305786,0.703300952911377,180692630
17-Oct-2023 06:41:11.512,0.07469739019870758,43404,180692611,62508,-0.07307200133800507,-0.7031644582748413,0.7033071517944336,180692631
17-Oct-2023 06:41:12.512,0.07467074692249298,43404,180692611,62508,-0.07304558157920837,-0.7031693458557129,0.7033079862594604,180692632
17-Oct-2023 06:41:13.512,0.07464379072189331,43404,180692611,62508,-0.07302312552928925,-0.7031749486923218,0.7033073902130127,180692633
17-Oct-2023 06:41:14.512,0.07461224496364594,43404,180692611,62508,-0.0729963630437851,-0.7031745910644531,0.7033140659332275,180692634
17-Oct-2023 06:41:15.512,0.07459846138954163,43404,180692611,62508,-0.07296952605247498,-0.7031738758087158,0.7033191919326782,180692635
17-Oct-2023 06:41:16.512,0.07456792891025543,43404,180692611,62508,-0.07294273376464844,-0.7031821012496948,0.7033165693283081,180692636
17-Oct-2023 06:41:17.512,0.07453842461109161,43404,180692611,62508,-0.07291816174983978,-0.7031867504119873,0.7033175230026245,180692637
17-Oct-2023 06:41:18.512,0.07452185451984406,43404,180692611,62508,-0.07289527356624603,-0.7031883001327515,0.7033203840255737,180692638
17-Oct-2023 06:41:19.512,0.07449445128440857,43404,180692611,62508,-0.07287226617336273,-0.7031878232955933,0.7033258676528931,180692639
17-Oct-2023 06:41:20.512,0.07446858286857605,43404,180692611,62508,-0.07284615933895111,-0.703191876411438,0.7033272981643677,180692640
17-Oct-2023 06:41:21.512,0.07443878054618835,43404,180692611,62508,-0.07281546294689178,-0.7031970024108887,0.7033287286758423,180692641
17-Oct-2023 06:41:22.512,0.07441146671772003,43404,180692611,62508,-0.07279200851917267,-0.7031959295272827,0.7033349275588989,180692642
17-Oct-2023 06:41:23.512,0.07438291609287262,43404,180692643,62508,-0.07276809215545654,-0.7031958103179932,0.7033404111862183,180692643
17-Oct-2023 06:41:24.512,0.0743613988161087,43404,180692643,62508,-0.07274273037910461,-0.7032034397125244,0.7033381462097168,180692644
17-Oct-2023 06:41:25.512,0.07433226704597473,43404,180692643,62508,-0.0727124959230423,-0.7032092809677124,0.7033381462097168,180692645
17-Oct-2023 06:41:26.512,0.07430948317050934,43404,180692643,62508,-0.07269100844860077,-0.703205943107605,0.7033464908599854,180692646
17-Oct-2023 06:41:27.512,0.07428848743438721,43404,180692643,62508,-0.0726633220911026,-0.7032090425491333,0.7033480405807495,180692647
17-Oct-2023 06:41:28.512,0.07426297664642334,43404,180692643,62508,-0.0726320743560791,-0.703216552734375,0.7033464908599854,180692648
17-Oct-2023 06:41:29.512,0.07423490285873413,43436,180692643,62508,-0.07261301577091217,-0.7032208442687988,0.7033472061157227,180692649
17-Oct-2023 06:41:30.512,0.07420822978019714,43436,180692643,62508,-0.07258492708206177,-0.7032173871994019,0.7033563852310181,180692650
17-Oct-2023 06:41:31.512,0.07418832182884216,43436,180692643,62508,-0.07255761325359344,-0.7032216787338257,0.7033571004867554,180692651
17-Oct-2023 06:41:32.512,0.07415693998336792,43436,180692643,62508,-0.07253769040107727,-0.7032287120819092,0.7033553123474121,180692652
17-Oct-2023 06:41:33.512,0.07412983477115631,43436,180692643,62508,-0.07251304388046265,-0.7032277584075928,0.7033617496490479,180692653
17-Oct-2023 06:41:34.512,0.07410678267478943,43436,180692643,62508,-0.0724872350692749,-0.7032265663146973,0.7033679485321045,180692654
17-Oct-2023 06:41:35.512,0.07407815754413605,43436,180692643,62508,-0.07245613634586334,-0.7032308578491211,0.7033699750900269,180692655
17-Oct-2023 06:41:36.512,0.07405315339565277,43436,180692643,62508,-0.07243809103965759,-0.7032380104064941,0.7033672332763672,180692656
17-Oct-2023 06:41:37.512,0.07402469217777252,43436,180692643,62508,-0.07240915298461914,-0.7032384872436523,0.7033729553222656,180692657
17-Oct-2023 06:41:38.512,0.07400314509868622,43436,180692643,62508,-0.07237860560417175,-0.7032389640808105,0.7033778429031372,180692658
17-Oct-2023 06:41:39.512,0.07398363947868347,43436,180692643,62508,-0.07235322892665863,-0.7032431364059448,0.703378438949585,180692659
17-Oct-2023 06:41:40.512,0.07395711541175842,43436,180692643,62508,-0.07233200967311859,-0.7032487392425537,0.7033776044845581,180692660
17-Oct-2023 06:41:41.512,0.07392890751361847,43436,180692643,62508,-0.07230469584465027,-0.7032511234283447,0.7033809423446655,180692661
17-Oct-2023 06:41:42.512,0.07390709221363068,43436,180692643,62508,-0.07227863371372223,-0.7032506465911865,0.7033864259719849,180692662
17-Oct-2023 06:41:43.512,0.0738808810710907,43436,180692643,62508,-0.0722573846578598,-0.7032525539398193,0.7033896446228027,180692663
17-Oct-2023 06:41:44.512,0.07385008037090302,43436,180692643,62508,-0.07223163545131683,-0.7032605409622192,0.7033874988555908,180692664
17-Oct-2023 06:41:45.512,0.07382121682167053,43436,180692643,62508,-0.07220344245433807,-0.7032606601715088,0.7033933401107788,180692665
17-Oct-2023 06:41:46.512,0.07379919290542603,43436,180692643,62508,-0.07217428088188171,-0.7032577991485596,0.7034015655517578,180692666
17-Oct-2023 06:41:47.512,0.07377268373966217,43436,180692643,62508,-0.07214675843715668,-0.7032626867294312,0.7034019231796265,180692667
17-Oct-2023 06:41:48.512,0.07374648749828339,43436,180692643,62508,-0.07212337851524353,-0.7032705545425415,0.7033991813659668,180692668
17-Oct-2023 06:41:49.512,0.0737229436635971,43436,180692643,62508,-0.07209937274456024,-0.7032699584960938,0.7034049034118652,180692669
17-Oct-2023 06:41:50.512,0.07369901239871979,43436,180692643,62508,-0.07207243144512177,-0.7032690048217773,0.7034112215042114,180692670
17-Oct-2023 06:41:51.512,0.07367783784866333,43436,180692643,62508,-0.07204514741897583,-0.7032761573791504,0.7034088373184204,180692671
17-Oct-2023 06:41:52.512,0.07364550232887268,43436,180692643,62508,-0.07202024757862091,-0.7032819986343384,0.7034090757369995,180692672
17-Oct-2023 06:41:53.512,0.0736202597618103,43436,180692643,62508,-0.07199731469154358,-0.7032788991928101,0.7034173011779785,180692673
17-Oct-2023 06:41:54.512,0.07359935343265533,43436,180692643,62508,-0.07197147607803345,-0.7032815217971802,0.7034194469451904,180692674
17-Oct-2023 06:41:55.512,0.07357276976108551,43436,180692675,62514,-0.07194410264492035,-0.7032878398895264,0.7034186124801636,180692675
17-Oct-2023 06:41:56.512,0.07354135811328888,43436,180692675,62514,-0.07192228734493256,-0.7032921314239502,0.7034200429916382,180692676
17-Oct-2023 06:41:57.512,0.07351301610469818,43436,180692675,62514,-0.07189387083053589,-0.7032911777496338,0.7034269571304321,180692677
17-Oct-2023 06:41:58.512,0.07349300384521484,43436,180692675,62514,-0.07186844944953918,-0.7032914161682129,0.7034308910369873,180692678
17-Oct-2023 06:41:59.512,0.07346351444721222,43436,180692675,62514,-0.07184040546417236,-0.7032990455627441,0.7034293413162231,180692679
17-Oct-2023 06:42:00.512,0.07343602180480957,43436,180692675,62514,-0.07181422412395477,-0.703303337097168,0.7034304141998291,180692680
17-Oct-2023 06:42:01.512,0.0734165757894516,43468,180692675,62514,-0.07179191708564758,-0.7033005952835083,0.7034376859664917,180692681
17-Oct-2023 06:42:02.512,0.0733894556760788,43468,180692675,62514,-0.0717637687921524,-0.7033032178878784,0.7034406661987305,180692682
17-Oct-2023 06:42:03.512,0.0733669251203537,43468,180692675,62514,-0.07174022495746613,-0.7033096551895142,0.7034391164779663,180692683
17-Oct-2023 06:42:04.512,0.07333901524543762,43468,180692675,62514,-0.07171885669231415,-0.7033138275146484,0.7034399509429932,180692684
17-Oct-2023 06:42:05.512,0.07331226766109467,43468,180692675,62514,-0.07169242203235626,-0.7033085823059082,0.7034507989883423,180692685
17-Oct-2023 06:42:06.512,0.07328838109970093,43468,180692675,62514,-0.07166709005832672,-0.7033109664916992,0.7034536600112915,180692686
17-Oct-2023 06:42:07.512,0.07325927913188934,43468,180692675,62514,-0.07164406776428223,-0.7033190727233887,0.7034507989883423,180692687
17-Oct-2023 06:42:08.512,0.07323524355888367,43468,180692675,62514,-0.07161515951156616,-0.703321099281311,0.7034543752670288,180692688
17-Oct-2023 06:42:09.512,0.07320985198020935,43468,180692675,62514,-0.07159091532230377,-0.7033188343048096,0.7034616470336914,180692689
17-Oct-2023 06:42:10.512,0.07318444550037384,43468,180692675,62514,-0.07155989110469818,-0.7033250331878662,0.7034614086151123,180692690
17-Oct-2023 06:42:11.512,0.07315412163734436,43468,180692675,62514,-0.07153168320655823,-0.7033339738845825,0.7034580707550049,180692691
17-Oct-2023 06:42:12.512,0.07313194870948792,43468,180692675,62514,-0.07151097059249878,-0.7033334970474243,0.703463077545166,180692692
17-Oct-2023 06:42:13.512,0.07310999929904938,43468,180692675,62514,-0.07148018479347229,-0.7033337354660034,0.7034683227539062,180692693
17-Oct-2023 06:42:14.512,0.07308658957481384,43468,180692675,62514,-0.07145476341247559,-0.7033374309539795,0.7034696340560913,180692694
17-Oct-2023 06:42:15.512,0.07305531203746796,43468,180692675,62514,-0.07143409550189972,-0.7033411264419556,0.7034714221954346,180692695
17-Oct-2023 06:42:16.512,0.07302719354629517,43468,180692675,62514,-0.0714077353477478,-0.7033436298370361,0.7034745216369629,180692696
17-Oct-2023 06:42:17.512,0.07300242781639099,43468,180692675,62514,-0.07138027250766754,-0.7033406496047974,0.7034825086593628,180692697
17-Oct-2023 06:42:18.512,0.0729798972606659,43468,180692675,62514,-0.07135827839374542,-0.7033447027206421,0.7034831047058105,180692698
17-Oct-2023 06:42:19.512,0.07295417785644531,43468,180692675,62514,-0.07133521139621735,-0.7033522129058838,0.7034807205200195,180692699
17-Oct-2023 06:42:20.512,0.07293190062046051,43468,180692675,62514,-0.07130761444568634,-0.7033528089523315,0.7034850120544434,180692700
17-Oct-2023 06:42:21.512,0.07290370762348175,43468,180692675,62514,-0.07128389179706573,-0.7033497095108032,0.7034938335418701,180692701
17-Oct-2023 06:42:22.512,0.07288074493408203,43468,180692675,62514,-0.07125496864318848,-0.7033582925796509,0.7034906148910522,180692702
17-Oct-2023 06:42:23.512,0.07285428047180176,43468,180692675,62514,-0.07122780382633209,-0.7033650875091553,0.7034889459609985,180692703
17-Oct-2023 06:42:24.512,0.07282663881778717,43468,180692675,62514,-0.0711984634399414,-0.703364372253418,0.7034956216812134,180692704
17-Oct-2023 06:42:25.512,0.07280166447162628,43468,180692675,62514,-0.07117089629173279,-0.7033623456954956,0.7035032510757446,180692705
17-Oct-2023 06:42:26.512,0.07277615368366241,43468,180692675,62514,-0.0711505264043808,-0.7033693790435791,0.7035008668899536,180692706
17-Oct-2023 06:42:27.512,0.07275009155273438,43468,180692707,62514,-0.07112687826156616,-0.7033768892288208,0.7034982442855835,180692707
17-Oct-2023 06:42:28.512,0.07272394001483917,43468,180692707,62514,-0.07109971344470978,-0.7033729553222656,0.703507661819458,180692708
17-Oct-2023 06:42:29.512,0.0726974606513977,43468,180692707,62514,-0.0710773766040802,-0.7033728361129761,0.7035126686096191,180692709
17-Oct-2023 06:42:30.512,0.07267528772354126,43468,180692707,62514,-0.07105192542076111,-0.7033796310424805,0.7035108804702759,180692710
17-Oct-2023 06:42:31.512,0.07264724373817444,43468,180692707,62514,-0.07103338837623596,-0.703384518623352,0.7035107612609863,180692711
17-Oct-2023 06:42:32.512,0.07262295484542847,43468,180692707,62514,-0.07100452482700348,-0.7033814191818237,0.7035192251205444,180692712
17-Oct-2023 06:42:33.512,0.0725991278886795,43500,180692707,62514,-0.07097148895263672,-0.7033835649490356,0.7035229206085205,180692713
17-Oct-2023 06:42:34.512,0.0725703239440918,43500,180692707,62514,-0.07094478607177734,-0.7033922672271729,0.7035199403762817,180692714
17-Oct-2023 06:42:35.512,0.07254086434841156,43500,180692707,62514,-0.07091842591762543,-0.7033944129943848,0.7035233974456787,180692715
17-Oct-2023 06:42:36.512,0.07251925766468048,43500,180692707,62514,-0.0708925873041153,-0.7033926248550415,0.7035300731658936,180692716
17-Oct-2023 06:42:37.512,0.07249544560909271,43500,180692707,62514,-0.07086873054504395,-0.7033939361572266,0.703533411026001,180692717
17-Oct-2023 06:42:38.512,0.0724666565656662,43500,180692707,62514,-0.0708470344543457,-0.7034022808074951,0.7035303115844727,180692718
17-Oct-2023 06:42:39.512,0.07244391739368439,43500,180692707,62514,-0.0708228051662445,-0.7034053802490234,0.7035320997238159,180692719
17-Oct-2023 06:42:40.512,0.07242114841938019,43500,180692707,62514,-0.07079227268695831,-0.7034002542495728,0.7035427093505859,180692720
17-Oct-2023 06:42:41.512,0.0723913311958313,43500,180692707,62514,-0.07076653838157654,-0.7034050226211548,0.7035436630249023,180692721
17-Oct-2023 06:42:42.512,0.07236573100090027,43500,180692707,62514,-0.07074466347694397,-0.7034138441085815,0.7035397291183472,180692722
17-Oct-2023 06:42:43.512,0.07233555614948273,43500,180692707,62514,-0.07071763277053833,-0.7034146785736084,0.7035447359085083,180692723
17-Oct-2023 06:42:44.512,0.07231554388999939,43500,180692707,62514,-0.07068917155265808,-0.7034105062484741,0.7035537958145142,180692724
17-Oct-2023 06:42:45.512,0.07229073345661163,43500,180692707,62514,-0.07065890729427338,-0.7034153938293457,0.7035545110702515,180692725
17-Oct-2023 06:42:46.512,0.07226340472698212,43500,180692707,62514,-0.0706394612789154,-0.7034226655960083,0.7035517692565918,180692726
17-Oct-2023 06:42:47.512,0.07223595678806305,43500,180692707,62514,-0.07061482965946198,-0.7034238576889038,0.7035558223724365,180692727
17-Oct-2023 06:42:48.512,0.07221254706382751,43500,180692707,62514,-0.07058551907539368,-0.7034226655960083,0.7035623788833618,180692728
17-Oct-2023 06:42:49.512,0.07218533754348755,43500,180692707,62514,-0.07056201994419098,-0.7034287452697754,0.703561544418335,180692729
17-Oct-2023 06:42:50.512,0.07215645909309387,43500,180692707,62514,-0.07054054737091064,-0.7034347057342529,0.7035607099533081,180692730
17-Oct-2023 06:42:51.512,0.07212914526462555,43500,180692707,62514,-0.07051366567611694,-0.7034361362457275,0.7035646438598633,180692731
17-Oct-2023 06:42:52.512,0.07211153209209442,43500,180692707,62514,-0.07048287987709045,-0.7034331560134888,0.7035725116729736,180692732
17-Oct-2023 06:42:53.512,0.0720849484205246,43500,180692707,62514,-0.07045970857143402,-0.7034362554550171,0.7035746574401855,180692733
17-Oct-2023 06:42:54.512,0.07205411791801453,43500,180692707,62514,-0.07043452560901642,-0.7034443616867065,0.703572154045105,180692734
17-Oct-2023 06:42:55.512,0.0720277726650238,43500,180692707,62514,-0.07040354609489441,-0.7034446001052856,0.7035778760910034,180692735
17-Oct-2023 06:42:56.512,0.0720062106847763,43500,180692707,62514,-0.0703764408826828,-0.7034432888031006,0.7035835981369019,180692736
17-Oct-2023 06:42:57.512,0.07198074460029602,43500,180692707,62514,-0.0703541487455368,-0.7034486532211304,0.7035831212997437,180692737
17-Oct-2023 06:42:58.512,0.0719529539346695,43500,180692707,62514,-0.07033085823059082,-0.7034562826156616,0.7035808563232422,180692738
17-Oct-2023 06:42:59.512,0.07193304598331451,43500,180692739,62514,-0.07030700147151947,-0.7034547328948975,0.7035866975784302,180692739
17-Oct-2023 06:43:00.512,0.07190214097499847,43500,180692739,62514,-0.07027886807918549,-0.7034521102905273,0.7035953998565674,180692740
17-Oct-2023 06:43:01.512,0.07187590003013611,43500,180692739,62514,-0.07025705277919769,-0.7034609317779541,0.7035913467407227,180692741
17-Oct-2023 06:43:02.512,0.07185108959674835,43500,180692739,62514,-0.07023030519485474,-0.7034661769866943,0.7035914659500122,180692742
17-Oct-2023 06:43:03.512,0.07182268798351288,43500,180692739,62514,-0.07020227611064911,-0.7034623622894287,0.7036010026931763,180692743
17-Oct-2023 06:43:04.512,0.07180120050907135,43500,180692739,62514,-0.07017531991004944,-0.7034626007080078,0.7036057710647583,180692744
17-Oct-2023 06:43:05.512,0.07177479565143585,43532,180692739,62514,-0.0701494961977005,-0.703471302986145,0.7036021947860718,180692745
17-Oct-2023 06:43:06.512,0.07174386084079742,43532,180692739,62514,-0.07012376189231873,-0.703475832939148,0.7036036252975464,180692746
17-Oct-2023 06:43:07.512,0.07172541320323944,43532,180692739,62514,-0.07010425627231598,-0.7034718990325928,0.7036112546920776,180692747
17-Oct-2023 06:43:08.512,0.07170380651950836,43532,180692739,62514,-0.07007327675819397,-0.7034738063812256,0.7036147117614746,180692748
17-Oct-2023 06:43:09.512,0.07167433202266693,43532,180692739,62514,-0.07005198299884796,-0.7034823894500732,0.703610897064209,180692749
17-Oct-2023 06:43:10.512,0.07164712250232697,43532,180692739,62514,-0.070028156042099,-0.7034846544265747,0.7036138772964478,180692750
17-Oct-2023 06:43:11.512,0.07162190973758698,43532,180692739,62514,-0.0700015276670456,-0.7034832239151001,0.703620433807373,180692751
17-Oct-2023 06:43:12.512,0.0715930163860321,43532,180692739,62514,-0.0699726790189743,-0.7034865617752075,0.7036230564117432,180692752
17-Oct-2023 06:43:13.512,0.07156485319137573,43532,180692739,62514,-0.06994536519050598,-0.7034947872161865,0.703620433807373,180692753
17-Oct-2023 06:43:14.512,0.07153616845607758,43532,180692739,62514,-0.06992009282112122,-0.7034957408905029,0.7036250829696655,180692754
17-Oct-2023 06:43:15.512,0.07151815295219421,43532,180692739,62514,-0.06989075243473053,-0.7034926414489746,0.7036329507827759,180692755
17-Oct-2023 06:43:16.512,0.07149729132652283,43532,180692739,62514,-0.06986935436725616,-0.7034944295883179,0.7036348581314087,180692756
17-Oct-2023 06:43:17.512,0.07146653532981873,43532,180692739,62514,-0.06984284520149231,-0.703504204750061,0.7036310434341431,180692757
17-Oct-2023 06:43:18.512,0.0714433342218399,43532,180692739,62514,-0.06982609629631042,-0.7035045623779297,0.7036347389221191,180692758
17-Oct-2023 06:43:19.512,0.07141946256160736,43532,180692739,62514,-0.06979498267173767,-0.7035017013549805,0.7036432027816772,180692759
17-Oct-2023 06:43:20.512,0.07139076292514801,43532,180692739,62514,-0.06976959109306335,-0.7035062313079834,0.7036439180374146,180692760
17-Oct-2023 06:43:21.512,0.07136358320713043,43532,180692739,62514,-0.06974488496780396,-0.7035144567489624,0.7036409378051758,180692761
17-Oct-2023 06:43:22.512,0.07133749127388,43532,180692739,62514,-0.06971681118011475,-0.703516960144043,0.7036439180374146,180692762
17-Oct-2023 06:43:23.512,0.07131612300872803,43532,180692739,62514,-0.06968940794467926,-0.7035127878189087,0.7036529779434204,180692763
17-Oct-2023 06:43:24.512,0.07128845155239105,43532,180692739,62514,-0.06966765224933624,-0.7035166025161743,0.7036542892456055,180692764
17-Oct-2023 06:43:25.512,0.07126253843307495,43532,180692739,62514,-0.069639652967453,-0.7035254240036011,0.7036505937576294,180692765
17-Oct-2023 06:43:26.512,0.07123655080795288,43532,180692739,62514,-0.06961219012737274,-0.7035242319107056,0.7036575078964233,180692766
17-Oct-2023 06:43:27.512,0.0712098479270935,43532,180692739,62514,-0.069587841629982,-0.7035224437713623,0.7036640644073486,180692767
17-Oct-2023 06:43:28.512,0.07118368148803711,43532,180692739,62514,-0.0695638358592987,-0.7035292387008667,0.7036623954772949,180692768
17-Oct-2023 06:43:29.512,0.07116091251373291,43532,180692739,62514,-0.06953872740268707,-0.7035390138626099,0.7036573886871338,180692769
17-Oct-2023 06:43:30.512,0.071134552359581,43532,180692739,62514,-0.06950792670249939,-0.7035362720489502,0.7036659717559814,180692770
17-Oct-2023 06:43:31.512,0.07110729813575745,43532,180692771,62514,-0.06948202848434448,-0.703532338142395,0.7036750316619873,180692771
17-Oct-2023 06:43:32.512,0.07108280062675476,43532,180692771,62514,-0.06945477426052094,-0.7035394906997681,0.7036731243133545,180692772
17-Oct-2023 06:43:33.512,0.07105612754821777,43532,180692771,62514,-0.06943528354167938,-0.7035471200942993,0.7036700248718262,180692773
17-Oct-2023 06:43:34.512,0.07102362811565399,43532,180692771,62514,-0.06940820813179016,-0.7035436630249023,0.7036795616149902,180692774
17-Oct-2023 06:43:35.512,0.07100291550159454,43532,180692771,62514,-0.0693836659193039,-0.7035418748855591,0.7036858797073364,180692775
17-Oct-2023 06:43:36.512,0.07098163664340973,43532,180692771,62514,-0.06935574114322662,-0.7035529613494873,0.7036795616149902,180692776
17-Oct-2023 06:43:37.512,0.07095158100128174,43564,180692771,62514,-0.06932911276817322,-0.7035579681396484,0.7036805152893066,180692777
17-Oct-2023 06:43:38.512,0.07092742621898651,43564,180692771,62514,-0.06930582225322723,-0.7035506963729858,0.7036925554275513,180692778
17-Oct-2023 06:43:39.512,0.07090793550014496,43564,180692771,62514,-0.06927633285522461,-0.7035520076751709,0.7036958932876587,180692779
17-Oct-2023 06:43:40.512,0.07088133692741394,43564,180692771,62514,-0.06924988329410553,-0.7035632133483887,0.7036899328231812,180692780
17-Oct-2023 06:43:41.512,0.07085005939006805,43564,180692771,62514,-0.06923277676105499,-0.7035651206970215,0.7036929130554199,180692781
17-Oct-2023 06:43:42.512,0.0708228349685669,43564,180692771,62514,-0.06920401751995087,-0.7035633325576782,0.7037003040313721,180692782
17-Oct-2023 06:43:43.512,0.07080280780792236,43564,180692771,62514,-0.06917215883731842,-0.7035661935806274,0.7037026882171631,180692783
17-Oct-2023 06:43:44.512,0.07077048718929291,43564,180692771,62514,-0.0691472738981247,-0.7035746574401855,0.7036999464035034,180692784
17-Oct-2023 06:43:45.512,0.07074502110481262,43564,180692771,62514,-0.0691293329000473,-0.7035770416259766,0.7037019729614258,180692785
17-Oct-2023 06:43:46.512,0.07072789967060089,43564,180692771,62514,-0.06910012662410736,-0.7035750150680542,0.7037081718444824,180692786
17-Oct-2023 06:43:47.512,0.07069949805736542,43564,180692771,62514,-0.06907393038272858,-0.703574538230896,0.7037140130996704,180692787
17-Oct-2023 06:43:48.512,0.07067263126373291,43564,180692771,62514,-0.06905034184455872,-0.7035815715789795,0.7037121057510376,180692788
17-Oct-2023 06:43:49.512,0.07064422965049744,43564,180692771,62514,-0.06901952624320984,-0.7035843133926392,0.7037152051925659,180692789
17-Oct-2023 06:43:50.512,0.07062244415283203,43564,180692771,62514,-0.06898902356624603,-0.7035814523696899,0.7037234306335449,180692790
17-Oct-2023 06:43:51.512,0.0705963671207428,43564,180692771,62514,-0.0689702033996582,-0.7035843133926392,0.7037249803543091,180692791
17-Oct-2023 06:43:52.512,0.0705685019493103,43564,180692771,62514,-0.06894633173942566,-0.7035932540893555,0.7037211656570435,180692792
17-Oct-2023 06:43:53.513,0.07054014503955841,43564,180692771,62514,-0.0689169317483902,-0.7035990953445435,0.7037210464477539,180692793
17-Oct-2023 06:43:54.513,0.07051555812358856,43564,180692771,62514,-0.0688919723033905,-0.7035927772521973,0.7037322521209717,180692794
17-Oct-2023 06:43:55.513,0.07048830389976501,43564,180692771,62514,-0.06886345148086548,-0.7035971879959106,0.7037335634231567,180692795
17-Oct-2023 06:43:56.513,0.07046942412853241,43564,180692771,62514,-0.06884042918682098,-0.7036062479019165,0.703728199005127,180692796
17-Oct-2023 06:43:57.513,0.07043604552745819,43564,180692771,62514,-0.0688171237707138,-0.7036062479019165,0.7037338018417358,180692797
17-Oct-2023 06:43:58.513,0.07041294872760773,43564,180692771,62514,-0.06879082322120667,-0.703600287437439,0.7037447690963745,180692798
17-Oct-2023 06:43:59.513,0.07039256393909454,43564,180692771,62514,-0.0687628835439682,-0.703607439994812,0.7037423849105835,180692799
17-Oct-2023 06:44:00.513,0.07036513090133667,43564,180692771,62514,-0.06873337924480438,-0.7036161422729492,0.7037394046783447,180692800
17-Oct-2023 06:44:01.513,0.07033427059650421,43564,180692771,62514,-0.06871187686920166,-0.7036129236221313,0.7037476301193237,180692801
17-Oct-2023 06:44:02.513,0.0703125,43564,180692771,62514,-0.06868447363376617,-0.7036089897155762,0.70375657081604,180692802
17-Oct-2023 06:44:03.513,0.07029086351394653,43564,180692803,62514,-0.0686580240726471,-0.7036162614822388,0.703754186630249,180692803
17-Oct-2023 06:44:04.513,0.07025866210460663,43564,180692803,62514,-0.0686306357383728,-0.7036253213882446,0.7037509679794312,180692804
17-Oct-2023 06:44:05.513,0.07023392617702484,43564,180692803,62514,-0.06860929727554321,-0.7036221027374268,0.703758716583252,180692805
17-Oct-2023 06:44:06.513,0.07021130621433258,43564,180692803,62514,-0.06858113408088684,-0.7036235332489014,0.7037622928619385,180692806
17-Oct-2023 06:44:07.513,0.070182204246521,43564,180692803,62514,-0.06855462491512299,-0.703629732131958,0.7037616968154907,180692807
17-Oct-2023 06:44:08.513,0.07015714049339294,43564,180692803,62514,-0.06853592395782471,-0.7036370038986206,0.703758716583252,180692808
17-Oct-2023 06:44:09.513,0.07013389468193054,43596,180692803,62514,-0.06851036846637726,-0.7036340236663818,0.7037662267684937,180692809
17-Oct-2023 06:44:10.513,0.07011114060878754,43596,180692803,62514,-0.06847734749317169,-0.7036319971084595,0.703774094581604,180692810
17-Oct-2023 06:44:11.513,0.07007962465286255,43596,180692803,62514,-0.0684526264667511,-0.7036398649215698,0.7037714719772339,180692811
17-Oct-2023 06:44:12.513,0.0700559914112091,43596,180692803,62514,-0.06842593848705292,-0.7036440372467041,0.7037724256515503,180692812
17-Oct-2023 06:44:13.513,0.0700334757566452,43596,180692803,62514,-0.0684000551700592,-0.7036409378051758,0.7037801742553711,180692813
17-Oct-2023 06:44:14.513,0.0700051486492157,43596,180692803,62514,-0.06837581098079681,-0.7036397457122803,0.7037864923477173,180692814
17-Oct-2023 06:44:15.513,0.06997373700141907,43596,180692803,62514,-0.06834860146045685,-0.7036528587341309,0.7037795782089233,180692815
17-Oct-2023 06:44:16.513,0.0699472427368164,43596,180692803,62514,-0.06832750141620636,-0.7036563158035278,0.7037805318832397,180692816
17-Oct-2023 06:44:17.513,0.06992597877979279,43596,180692803,62514,-0.06829887628555298,-0.7036526203155518,0.7037888765335083,180692817
17-Oct-2023 06:44:18.513,0.06990496814250946,43596,180692803,62514,-0.06827162206172943,-0.703655481338501,0.7037909030914307,180692818
17-Oct-2023 06:44:19.513,0.06987977027893066,43596,180692803,62514,-0.06825117766857147,-0.7036641836166382,0.7037866115570068,180692819
17-Oct-2023 06:44:20.513,0.06985147297382355,43596,180692803,62514,-0.06822478771209717,-0.703666090965271,0.7037900686264038,180692820
17-Oct-2023 06:44:21.513,0.06982798874378204,43596,180692803,62514,-0.06819434463977814,-0.7036607265472412,0.7038006782531738,180692821
17-Oct-2023 06:44:22.513,0.06980419158935547,43596,180692803,62514,-0.06816361844539642,-0.7036643028259277,0.7038025856018066,180692822
17-Oct-2023 06:44:23.513,0.06977327167987823,43596,180692803,62514,-0.06814181804656982,-0.7036713361740112,0.7038007974624634,180692823
17-Oct-2023 06:44:24.513,0.06974689662456512,43596,180692803,62514,-0.06812082231044769,-0.7036740779876709,0.7038027048110962,180692824
17-Oct-2023 06:44:25.513,0.06972154974937439,43596,180692803,62514,-0.06808888912200928,-0.7036699056625366,0.7038123607635498,180692825
17-Oct-2023 06:44:26.513,0.0696975588798523,43596,180692803,62514,-0.06806899607181549,-0.7036744356155396,0.7038122415542603,180692826
17-Oct-2023 06:44:27.513,0.06967256963253021,43596,180692803,62514,-0.06804388761520386,-0.7036848068237305,0.7038066387176514,180692827
17-Oct-2023 06:44:28.513,0.06964431703090668,43596,180692803,62514,-0.06802274286746979,-0.7036854028701782,0.7038110494613647,180692828
17-Oct-2023 06:44:29.513,0.06961999833583832,43596,180692803,62514,-0.067989781498909,-0.7036823034286499,0.703819751739502,180692829
17-Oct-2023 06:44:30.513,0.06959734857082367,43596,180692803,62514,-0.06796850264072418,-0.7036867141723633,0.7038196325302124,180692830
17-Oct-2023 06:44:31.513,0.06956976652145386,43596,180692803,62514,-0.06794396042823792,-0.7036969661712646,0.7038143873214722,180692831
17-Oct-2023 06:44:32.513,0.06953984498977661,43596,180692803,62514,-0.06792119145393372,-0.7036954164505005,0.703821063041687,180692832
17-Oct-2023 06:44:33.513,0.06951630115509033,43596,180692803,62514,-0.06788982450962067,-0.7036893367767334,0.7038323879241943,180692833
17-Oct-2023 06:44:34.513,0.06949807703495026,43596,180692803,62514,-0.0678623616695404,-0.7036948204040527,0.7038317918777466,180692834
17-Oct-2023 06:44:35.513,0.06946569681167603,43596,180692835,62508,-0.06783957779407501,-0.7037028074264526,0.7038288116455078,180692835
17-Oct-2023 06:44:36.513,0.06944537162780762,43596,180692835,62508,-0.06781232357025146,-0.7037007808685303,0.7038356065750122,180692836
17-Oct-2023 06:44:37.513,0.06941749155521393,43596,180692835,62508,-0.06778694689273834,-0.7036986351013184,0.7038429975509644,180692837
17-Oct-2023 06:44:38.513,0.06939142942428589,43596,180692835,62508,-0.0677608996629715,-0.7037086486816406,0.7038378715515137,180692838
17-Oct-2023 06:44:39.513,0.0693633109331131,43596,180692835,62508,-0.06773492693901062,-0.7037160396575928,0.7038358449935913,180692839
17-Oct-2023 06:44:40.513,0.06933699548244476,43596,180692835,62508,-0.06771492958068848,-0.7037134170532227,0.7038429975509644,180692840
17-Oct-2023 06:44:41.513,0.06931428611278534,43628,180692835,62508,-0.06768596172332764,-0.7037105560302734,0.7038508653640747,180692841
17-Oct-2023 06:44:42.513,0.06929199397563934,43628,180692835,62508,-0.06766170263290405,-0.7037187814712524,0.7038472890853882,180692842
17-Oct-2023 06:44:43.513,0.06926342844963074,43628,180692835,62508,-0.06763771176338196,-0.7037241458892822,0.7038470506668091,180692843
17-Oct-2023 06:44:44.513,0.06923706829547882,43628,180692835,62508,-0.06760475039482117,-0.7037193775177002,0.7038573026657104,180692844
17-Oct-2023 06:44:45.513,0.0692131370306015,43628,180692835,62508,-0.06757716834545135,-0.703719973564148,0.7038615942001343,180692845
17-Oct-2023 06:44:46.513,0.06918638944625854,43628,180692835,62508,-0.06755320727825165,-0.7037289142608643,0.7038576602935791,180692846
17-Oct-2023 06:44:47.513,0.06915850937366486,43628,180692835,62508,-0.06753498315811157,-0.703732967376709,0.7038583755493164,180692847
17-Oct-2023 06:44:48.513,0.06913317739963531,43628,180692835,62508,-0.0675087422132492,-0.7037303447723389,0.7038657665252686,180692848
17-Oct-2023 06:44:49.513,0.06910976767539978,43628,180692835,62508,-0.06748148798942566,-0.7037307024002075,0.703870415687561,180692849
17-Oct-2023 06:44:50.513,0.06908750534057617,43628,180692835,62508,-0.06745518743991852,-0.7037409543991089,0.7038649320602417,180692850
17-Oct-2023 06:44:51.513,0.06905807554721832,43628,180692835,62508,-0.06743514537811279,-0.7037447690963745,0.7038657665252686,180692851
17-Oct-2023 06:44:52.513,0.06903170049190521,43628,180692835,62508,-0.06740154325962067,-0.703740119934082,0.7038764953613281,180692852
17-Oct-2023 06:44:53.513,0.06900708377361298,43628,180692835,62508,-0.06737491488456726,-0.7037417888641357,0.7038798332214355,180692853
17-Oct-2023 06:44:54.513,0.06897689402103424,43628,180692835,62508,-0.06734806299209595,-0.7037508487701416,0.703876256942749,180692854
17-Oct-2023 06:44:55.513,0.06894448399543762,43628,180692835,62508,-0.06733088195323944,-0.7037519216537476,0.7038795948028564,180692855
17-Oct-2023 06:44:56.513,0.06892761588096619,43628,180692835,62508,-0.0672968178987503,-0.7037477493286133,0.7038887739181519,180692856
17-Oct-2023 06:44:57.513,0.06889955699443817,43628,180692835,62508,-0.0672716349363327,-0.7037500143051147,0.7038916349411011,180692857
17-Oct-2023 06:44:58.513,0.06887373328208923,43628,180692835,62508,-0.06724844872951508,-0.7037593126296997,0.7038873434066772,180692858
17-Oct-2023 06:44:59.513,0.06884321570396423,43628,180692835,62508,-0.06722608208656311,-0.7037619352340698,0.7038898468017578,180692859
17-Oct-2023 06:45:00.513,0.0688258558511734,43628,180692835,62508,-0.06719787418842316,-0.7037569284439087,0.7038991451263428,180692860
17-Oct-2023 06:45:01.513,0.06880462169647217,43628,180692835,62508,-0.06717011332511902,-0.7037637233734131,0.7038969993591309,180692861
17-Oct-2023 06:45:02.513,0.06877441704273224,43628,180692835,62508,-0.06714783608913422,-0.7037729024887085,0.7038929462432861,180692862
17-Oct-2023 06:45:03.513,0.06874611973762512,43628,180692835,62508,-0.06712169945240021,-0.7037720680236816,0.7038991451263428,180692863
17-Oct-2023 06:45:04.513,0.0687239021062851,43628,180692835,62508,-0.0670945793390274,-0.7037684917449951,0.7039072513580322,180692864
17-Oct-2023 06:45:05.513,0.06870044767856598,43628,180692835,62508,-0.06706792116165161,-0.7037723064422607,0.7039084434509277,180692865
17-Oct-2023 06:45:06.513,0.06866954267024994,43628,180692835,62508,-0.06704738736152649,-0.7037814855575562,0.703904390335083,180692866
17-Oct-2023 06:45:07.513,0.0686405599117279,43628,180692867,62508,-0.0670197457075119,-0.7037793397903442,0.7039120197296143,180692867
17-Oct-2023 06:45:08.513,0.06861884891986847,43628,180692867,62508,-0.06699077785015106,-0.7037761211395264,0.7039201259613037,180692868
17-Oct-2023 06:45:09.513,0.06859421730041504,43628,180692867,62508,-0.06696562469005585,-0.7037826776504517,0.7039180994033813,180692869
17-Oct-2023 06:45:10.513,0.06856898963451385,43628,180692867,62508,-0.06694298982620239,-0.7037912607192993,0.7039142847061157,180692870
17-Oct-2023 06:45:11.513,0.06854414939880371,43628,180692867,62508,-0.06691513955593109,-0.7037899494171143,0.7039206027984619,180692871
17-Oct-2023 06:45:12.513,0.06852349638938904,43628,180692867,62508,-0.0668933093547821,-0.7037868499755859,0.7039278745651245,180692872
17-Oct-2023 06:45:13.513,0.06849329173564911,43660,180692867,62508,-0.06686560809612274,-0.7037957906723022,0.7039245367050171,180692873
17-Oct-2023 06:45:14.513,0.06846515834331512,43660,180692867,62508,-0.06683869659900665,-0.7038029432296753,0.7039222717285156,180692874
17-Oct-2023 06:45:15.513,0.06843788921833038,43660,180692867,62508,-0.06681415438652039,-0.7037997245788574,0.7039304971694946,180692875
17-Oct-2023 06:45:16.513,0.0684141218662262,43660,180692867,62508,-0.06678658723831177,-0.7037982940673828,0.7039370536804199,180692876
17-Oct-2023 06:45:17.513,0.068388432264328,43660,180692867,62508,-0.06676182150840759,-0.70380699634552,0.7039334774017334,180692877
17-Oct-2023 06:45:18.513,0.06835974752902985,43660,180692867,62508,-0.066740483045578,-0.703811526298523,0.703933596611023,180692878
17-Oct-2023 06:45:19.513,0.0683375746011734,43660,180692867,62508,-0.06671006977558136,-0.7038074731826782,0.7039425373077393,180692879
17-Oct-2023 06:45:20.513,0.068312868475914,43660,180692867,62508,-0.06668335199356079,-0.7038050889968872,0.7039499282836914,180692880
17-Oct-2023 06:45:21.513,0.06828835606575012,43660,180692867,62508,-0.06666231155395508,-0.7038147449493408,0.7039444446563721,180692881
17-Oct-2023 06:45:22.513,0.06825336813926697,43660,180692867,62508,-0.0666380524635315,-0.7038185596466064,0.703946590423584,180692882
17-Oct-2023 06:45:23.513,0.06823845207691193,43660,180692867,62508,-0.06661301851272583,-0.7038167715072632,0.7039519548416138,180692883
17-Oct-2023 06:45:24.513,0.06821215152740479,43660,180692867,62508,-0.06658166646957397,-0.7038183212280273,0.7039563655853271,180692884
17-Oct-2023 06:45:25.513,0.06818324327468872,43660,180692867,62508,-0.06656041741371155,-0.703827977180481,0.7039512395858765,180692885
17-Oct-2023 06:45:26.513,0.0681598037481308,43660,180692867,62508,-0.06653659045696259,-0.7038317918777466,0.7039517164230347,180692886
17-Oct-2023 06:45:27.513,0.06813322007656097,43660,180692867,62508,-0.06650295853614807,-0.7038285732269287,0.7039607763290405,180692887
17-Oct-2023 06:45:28.513,0.06811052560806274,43660,180692867,62508,-0.06648014485836029,-0.7038302421569824,0.7039636373519897,180692888
17-Oct-2023 06:45:29.513,0.06807880103588104,43660,180692867,62508,-0.06645646691322327,-0.7038379907608032,0.7039613723754883,180692889
17-Oct-2023 06:45:30.513,0.06805083155632019,43660,180692867,62508,-0.06643049418926239,-0.7038396596908569,0.7039645910263062,180692890
17-Oct-2023 06:45:31.513,0.06802798807621002,43660,180692867,62508,-0.06640344858169556,-0.7038346529006958,0.7039744853973389,180692891
17-Oct-2023 06:45:32.513,0.06800435483455658,43660,180692867,62508,-0.06638039648532867,-0.7038387060165405,0.7039748430252075,180692892
17-Oct-2023 06:45:33.513,0.0679747611284256,43660,180692867,62508,-0.06635676324367523,-0.7038464546203613,0.7039719820022583,180692893
17-Oct-2023 06:45:34.513,0.06795166432857513,43660,180692867,62508,-0.06632833182811737,-0.7038488388061523,0.703974723815918,180692894
17-Oct-2023 06:45:35.513,0.06793037056922913,43660,180692867,62508,-0.06629952788352966,-0.7038439512252808,0.7039843797683716,180692895
17-Oct-2023 06:45:36.513,0.0679054856300354,43660,180692867,62508,-0.06627252697944641,-0.7038499116897583,0.7039835453033447,180692896
17-Oct-2023 06:45:37.513,0.06787741184234619,43660,180692867,62508,-0.06624625623226166,-0.7038606405258179,0.7039778232574463,180692897
17-Oct-2023 06:45:38.513,0.06784805655479431,43660,180692867,62508,-0.06622642278671265,-0.7038599252700806,0.7039834260940552,180692898
17-Oct-2023 06:45:39.513,0.06782951951026917,43660,180692899,62521,-0.0661986768245697,-0.7038557529449463,0.7039916515350342,180692899
17-Oct-2023 06:45:40.513,0.06779471039772034,43660,180692899,62521,-0.06617471575737,-0.7038635015487671,0.7039897441864014,180692900
17-Oct-2023 06:45:41.513,0.06776951253414154,43660,180692899,62521,-0.06615211069583893,-0.7038694620132446,0.7039881944656372,180692901
17-Oct-2023 06:45:42.513,0.06774976849555969,43660,180692899,62521,-0.0661235898733139,-0.7038666009902954,0.7039957046508789,180692902
17-Oct-2023 06:45:43.513,0.0677243024110794,43660,180692899,62521,-0.06609664857387543,-0.7038624286651611,0.7040050029754639,180692903
17-Oct-2023 06:45:44.513,0.06769657135009766,43660,180692899,62521,-0.06606876850128174,-0.7038685083389282,0.704004168510437,180692904
17-Oct-2023 06:45:45.513,0.06766825914382935,43692,180692899,62521,-0.06604716181755066,-0.7038774490356445,0.7040001153945923,180692905
17-Oct-2023 06:45:46.513,0.06764556467533112,43692,180692899,62521,-0.06602013111114502,-0.7038753032684326,0.7040064334869385,180692906
17-Oct-2023 06:45:47.513,0.06761959195137024,43692,180692899,62521,-0.06599284708499908,-0.7038745880126953,0.7040122747421265,180692907
17-Oct-2023 06:45:48.513,0.06759391725063324,43692,180692899,62521,-0.06596679985523224,-0.7038824558258057,0.7040094137191772,180692908
17-Oct-2023 06:45:49.513,0.06756669282913208,43692,180692899,62521,-0.06594248116016388,-0.7038897275924683,0.7040069103240967,180692909
17-Oct-2023 06:45:50.513,0.06753484904766083,43692,180692899,62521,-0.06592102348804474,-0.7038863897323608,0.7040154933929443,180692910
17-Oct-2023 06:45:51.513,0.06751763820648193,43692,180692899,62521,-0.06589746475219727,-0.7038836479187012,0.7040221691131592,180692911
17-Oct-2023 06:45:52.513,0.06749188899993896,43692,180692899,62521,-0.06586958467960358,-0.7038919925689697,0.7040189504623413,180692912
17-Oct-2023 06:45:53.513,0.0674612820148468,43692,180692899,62521,-0.06584438681602478,-0.7038975954055786,0.7040184736251831,180692913
17-Oct-2023 06:45:54.513,0.06744024157524109,43692,180692899,62521,-0.06582066416740417,-0.7038919925689697,0.7040284872055054,180692914
17-Oct-2023 06:45:55.513,0.06741657853126526,43692,180692899,62521,-0.0657891035079956,-0.7038922309875488,0.7040334939956665,180692915
17-Oct-2023 06:45:56.513,0.06738445162773132,43692,180692899,62521,-0.0657622218132019,-0.7039029598236084,0.7040282487869263,180692916
17-Oct-2023 06:45:57.513,0.06735628843307495,43692,180692899,62521,-0.0657384842634201,-0.7039080858230591,0.7040281295776367,180692917
17-Oct-2023 06:45:58.513,0.0673360526561737,43692,180692899,62521,-0.06571206450462341,-0.703902006149292,0.7040383815765381,180692918
17-Oct-2023 06:45:59.513,0.06731484830379486,43692,180692899,62521,-0.06568226218223572,-0.7039046287536621,0.70404052734375,180692919
17-Oct-2023 06:46:00.513,0.06728866696357727,43692,180692899,62521,-0.06565932929515839,-0.7039142847061157,0.7040356397628784,180692920
17-Oct-2023 06:46:01.513,0.06725972890853882,43692,180692899,62521,-0.06563973426818848,-0.7039177417755127,0.7040368318557739,180692921
17-Oct-2023 06:46:02.513,0.0672319233417511,43692,180692899,62521,-0.06561225652694702,-0.7039129734039307,0.7040464878082275,180692922
17-Oct-2023 06:46:03.513,0.06721115112304688,43692,180692899,62521,-0.06558501720428467,-0.7039147615432739,0.7040493488311768,180692923
17-Oct-2023 06:46:04.513,0.06717981398105621,43692,180692899,62521,-0.06556333601474762,-0.7039237022399902,0.7040456533432007,180692924
17-Oct-2023 06:46:05.513,0.06715013086795807,43692,180692899,62521,-0.0655398964881897,-0.703923225402832,0.7040510177612305,180692925
17-Oct-2023 06:46:06.513,0.0671345442533493,43692,180692899,62521,-0.06550589203834534,-0.7039183378219604,0.7040606737136841,180692926
17-Oct-2023 06:46:07.513,0.06710897386074066,43692,180692899,62521,-0.06547927856445312,-0.703921914100647,0.7040619850158691,180692927
17-Oct-2023 06:46:08.513,0.06707975268363953,43692,180692899,62521,-0.06545600295066833,-0.7039320468902588,0.7040568590164185,180692928
17-Oct-2023 06:46:09.513,0.06705102324485779,43692,180692899,62521,-0.0654267817735672,-0.7039364576339722,0.7040579319000244,180692929
17-Oct-2023 06:46:10.513,0.0670272707939148,43692,180692899,62521,-0.06540057063102722,-0.7039315700531006,0.704067587852478,180692930
17-Oct-2023 06:46:11.513,0.06700341403484344,43692,180692931,62514,-0.06537970900535583,-0.7039358615875244,0.7040672302246094,180692931
17-Oct-2023 06:46:12.513,0.06697386503219604,43692,180692931,62514,-0.06535324454307556,-0.7039463520050049,0.7040622234344482,180692932
17-Oct-2023 06:46:13.513,0.06694857776165009,43692,180692931,62514,-0.06533339619636536,-0.7039451599121094,0.7040674686431885,180692933
17-Oct-2023 06:46:14.513,0.06692400574684143,43692,180692931,62514,-0.06530465185642242,-0.7039391994476318,0.7040785551071167,180692934
17-Oct-2023 06:46:15.513,0.06689941883087158,43692,180692931,62514,-0.0652819275856018,-0.7039448022842407,0.7040773630142212,180692935
17-Oct-2023 06:46:16.513,0.06687414646148682,43692,180692931,62514,-0.06525449454784393,-0.7039527893066406,0.7040741443634033,180692936
17-Oct-2023 06:46:17.513,0.06684838235378265,43724,180692931,62514,-0.06522643566131592,-0.7039508819580078,0.7040810585021973,180692937
17-Oct-2023 06:46:18.513,0.06682679057121277,43724,180692931,62514,-0.06519940495491028,-0.7039462327957153,0.7040903568267822,180692938
17-Oct-2023 06:46:19.513,0.06679880619049072,43724,180692931,62514,-0.06517477333545685,-0.7039549350738525,0.7040865421295166,180692939
17-Oct-2023 06:46:20.513,0.06677010655403137,43724,180692931,62514,-0.0651446282863617,-0.7039644718170166,0.7040824890136719,180692940
17-Oct-2023 06:46:21.513,0.0667441189289093,43724,180692931,62514,-0.0651179701089859,-0.7039624452590942,0.7040897607803345,180692941
17-Oct-2023 06:46:22.513,0.06672161817550659,43724,180692931,62514,-0.06508927047252655,-0.7039583921432495,0.7040983438491821,180692942
17-Oct-2023 06:46:23.513,0.06669646501541138,43724,180692931,62514,-0.06506924331188202,-0.7039686441421509,0.704092264175415,180692943
17-Oct-2023 06:46:24.513,0.06666755676269531,43724,180692931,62514,-0.06504526734352112,-0.7039744853973389,0.7040913105010986,180692944
17-Oct-2023 06:46:25.513,0.06663839519023895,43724,180692931,62514,-0.0650215744972229,-0.7039703130722046,0.704100489616394,180692945
17-Oct-2023 06:46:26.513,0.06661489605903625,43724,180692931,62514,-0.06499531865119934,-0.7039666175842285,0.704108715057373,180692946
17-Oct-2023 06:46:27.513,0.06659109890460968,43724,180692931,62514,-0.06497114896774292,-0.7039772272109985,0.7041031122207642,180692947
17-Oct-2023 06:46:28.513,0.06656628847122192,43724,180692931,62514,-0.06494930386543274,-0.703982949256897,0.7041016817092896,180692948
17-Oct-2023 06:46:29.513,0.06654225289821625,43724,180692931,62514,-0.06492184102535248,-0.7039777040481567,0.7041114568710327,180692949
17-Oct-2023 06:46:30.513,0.06651896238327026,43724,180692931,62514,-0.06489302217960358,-0.7039765119552612,0.7041176557540894,180692950
17-Oct-2023 06:46:31.513,0.06649218499660492,43724,180692931,62514,-0.06485885381698608,-0.7039881944656372,0.7041116952896118,180692951
17-Oct-2023 06:46:32.513,0.0664633959531784,43724,180692931,62514,-0.06483621895313263,-0.703992486000061,0.7041120529174805,180692952
17-Oct-2023 06:46:33.513,0.06643536686897278,43724,180692931,62514,-0.06480969488620758,-0.7039860486984253,0.7041234970092773,180692953
17-Oct-2023 06:46:34.513,0.06641295552253723,43724,180692931,62514,-0.06478263437747955,-0.7039881944656372,0.7041261196136475,180692954
17-Oct-2023 06:46:35.513,0.0663822591304779,43724,180692931,62514,-0.06476825475692749,-0.7039957046508789,0.7041229009628296,180692955
17-Oct-2023 06:46:36.513,0.06635592877864838,43724,180692931,62514,-0.06474357843399048,-0.70400071144104,0.7041226625442505,180692956
17-Oct-2023 06:46:37.513,0.06633320450782776,43724,180692931,62514,-0.06471788883209229,-0.7039949893951416,0.7041330337524414,180692957
17-Oct-2023 06:46:38.513,0.06630933284759521,43724,180692931,62514,-0.06468874216079712,-0.7039964199066162,0.7041363716125488,180692958
17-Oct-2023 06:46:39.513,0.06628571450710297,43724,180692931,62514,-0.0646648108959198,-0.7040073871612549,0.7041299343109131,180692959
17-Oct-2023 06:46:40.513,0.06625600159168243,43724,180692931,62514,-0.0646374374628067,-0.7040083408355713,0.7041342258453369,180692960
17-Oct-2023 06:46:41.513,0.06623426079750061,43724,180692931,62514,-0.06460705399513245,-0.7040061950683594,0.7041411399841309,180692961
17-Oct-2023 06:46:42.513,0.06621040403842926,43724,180692931,62514,-0.06457707285881042,-0.7040081024169922,0.7041442394256592,180692962
17-Oct-2023 06:46:43.513,0.06617659330368042,43724,180692963,62514,-0.06454996764659882,-0.7040187120437622,0.7041394710540771,180692963
17-Oct-2023 06:46:44.513,0.06615835428237915,43724,180692963,62514,-0.06452961266040802,-0.7040174007415771,0.7041442394256592,180692964
17-Oct-2023 06:46:45.513,0.06614041328430176,43724,180692963,62514,-0.06450550258159637,-0.7040135860443115,0.70415198802948,180692965
17-Oct-2023 06:46:46.513,0.0661054402589798,43724,180692963,62514,-0.06447790563106537,-0.704018235206604,0.704153299331665,180692966
17-Oct-2023 06:46:47.513,0.06607875227928162,43724,180692963,62514,-0.06445635855197906,-0.7040270566940308,0.7041488885879517,180692967
17-Oct-2023 06:46:48.513,0.06605498492717743,43724,180692963,62514,-0.0644318163394928,-0.7040287256240845,0.7041512727737427,180692968
17-Oct-2023 06:46:49.513,0.0660325437784195,43756,180692963,62514,-0.06440660357475281,-0.7040241956710815,0.7041603326797485,180692969
17-Oct-2023 06:46:50.513,0.06600083410739899,43756,180692963,62514,-0.06438019871711731,-0.7040276527404785,0.7041622400283813,180692970
17-Oct-2023 06:46:51.513,0.06597490608692169,43756,180692963,62514,-0.06435443460941315,-0.7040385007858276,0.7041563987731934,180692971
17-Oct-2023 06:46:52.513,0.06595207750797272,43756,180692963,62514,-0.0643271654844284,-0.7040367126464844,0.70416259765625,180692972
17-Oct-2023 06:46:53.513,0.06592696905136108,43756,180692963,62514,-0.06429733335971832,-0.7040308713912964,0.7041735649108887,180692973
17-Oct-2023 06:46:54.513,0.06589722633361816,43756,180692963,62514,-0.064268559217453,-0.7040376663208008,0.7041722536087036,180692974
17-Oct-2023 06:46:55.513,0.06586889922618866,43756,180692963,62514,-0.06424149870872498,-0.7040480375289917,0.7041670083999634,180692975
17-Oct-2023 06:46:56.513,0.06584370136260986,43756,180692963,62514,-0.06421627104282379,-0.7040448188781738,0.7041748762130737,180692976
17-Oct-2023 06:46:57.513,0.06582231819629669,43756,180692963,62514,-0.06419380009174347,-0.7040424346923828,0.7041815519332886,180692977
17-Oct-2023 06:46:58.513,0.06579864025115967,43756,180692963,62514,-0.06417368352413177,-0.7040499448776245,0.704177975654602,180692978
17-Oct-2023 06:46:59.513,0.06576988101005554,43756,180692963,62514,-0.0641501396894455,-0.7040584087371826,0.7041741609573364,180692979
17-Oct-2023 06:47:00.513,0.06574475765228271,43756,180692963,62514,-0.0641263872385025,-0.7040557861328125,0.7041811943054199,180692980
17-Oct-2023 06:47:01.513,0.06571993231773376,43756,180692963,62514,-0.06409360468387604,-0.704052209854126,0.7041901350021362,180692981
17-Oct-2023 06:47:02.513,0.06569346785545349,43756,180692963,62514,-0.06406436860561371,-0.704058051109314,0.7041895389556885,180692982
17-Oct-2023 06:47:03.513,0.06566643714904785,43756,180692963,62514,-0.06403788924217224,-0.7040672302246094,0.7041851282119751,180692983
17-Oct-2023 06:47:04.513,0.06564456224441528,43756,180692963,62514,-0.06401382386684418,-0.7040618658065796,0.7041949033737183,180692984
17-Oct-2023 06:47:05.513,0.06561756134033203,43756,180692963,62514,-0.06398811936378479,-0.7040600776672363,0.7042015790939331,180692985
17-Oct-2023 06:47:06.513,0.06558960676193237,43756,180692963,62514,-0.0639614462852478,-0.7040705680847168,0.7041960954666138,180692986
17-Oct-2023 06:47:07.513,0.06556347012519836,43756,180692963,62514,-0.06393954157829285,-0.7040785551071167,0.7041925191879272,180692987
17-Oct-2023 06:47:08.513,0.06553731858730316,43756,180692963,62514,-0.06391684710979462,-0.7040727138519287,0.7042027711868286,180692988
17-Oct-2023 06:47:09.513,0.06551618874073029,43756,180692963,62514,-0.06389054656028748,-0.7040725946426392,0.7042074203491211,180692989
17-Oct-2023 06:47:10.513,0.06548841297626495,43756,180692963,62514,-0.0638626217842102,-0.7040797472000122,0.7042053937911987,180692990
17-Oct-2023 06:47:11.513,0.06545907258987427,43756,180692963,62514,-0.06383615732192993,-0.7040845155715942,0.7042055130004883,180692991
17-Oct-2023 06:47:12.513,0.06543572247028351,43756,180692963,62514,-0.0638110488653183,-0.7040793895721436,0.7042151689529419,180692992
17-Oct-2023 06:47:13.513,0.06540822982788086,43756,180692963,62514,-0.06378258764743805,-0.7040801048278809,0.7042195796966553,180692993
17-Oct-2023 06:47:14.513,0.06538759171962738,43756,180692963,62514,-0.06376025080680847,-0.7040891647338867,0.704214334487915,180692994
17-Oct-2023 06:47:15.513,0.0653529018163681,43756,180692995,62508,-0.06373484432697296,-0.704094648361206,0.7042144536972046,180692995
17-Oct-2023 06:47:16.513,0.06533387303352356,43756,180692995,62508,-0.06370735168457031,-0.70409095287323,0.7042226791381836,180692996
17-Oct-2023 06:47:17.513,0.06530781090259552,43756,180692995,62508,-0.06367839872837067,-0.7040936946868896,0.7042245864868164,180692997
17-Oct-2023 06:47:18.513,0.06528288125991821,43756,180692995,62508,-0.06365559995174408,-0.7041021585464478,0.7042206525802612,180692998
17-Oct-2023 06:47:19.513,0.0652565062046051,43756,180692995,62508,-0.06363515555858612,-0.7041059732437134,0.7042210102081299,180692999
17-Oct-2023 06:47:20.513,0.06523266434669495,43756,180692995,62508,-0.06360362470149994,-0.7041012048721313,0.704230785369873,180693000
17-Oct-2023 06:47:21.513,0.06520572304725647,43788,180692995,62508,-0.06358364224433899,-0.7040995359420776,0.7042368650436401,180693001
17-Oct-2023 06:47:22.513,0.06517726182937622,43788,180692995,62508,-0.06355442106723785,-0.7041112184524536,0.7042304277420044,180693002
17-Oct-2023 06:47:23.513,0.06515145301818848,43788,180692995,62508,-0.06353126466274261,-0.7041139602661133,0.7042322158813477,180693003
17-Oct-2023 06:47:24.513,0.0651300698518753,43788,180692995,62508,-0.06350655853748322,-0.7041069269180298,0.704243540763855,180693004
17-Oct-2023 06:47:25.513,0.06509897112846375,43788,180692995,62508,-0.06347858905792236,-0.7041085958480835,0.704247236251831,180693005
17-Oct-2023 06:47:26.513,0.06507478654384613,43788,180692995,62508,-0.06345181167125702,-0.7041199207305908,0.7042405605316162,180693006
17-Oct-2023 06:47:27.513,0.06504680216312408,43788,180692995,62508,-0.06342589855194092,-0.7041208744049072,0.7042444944381714,180693007
17-Oct-2023 06:47:28.513,0.0650254338979721,43788,180692995,62508,-0.06339651346206665,-0.7041172981262207,0.7042527198791504,180693008
17-Oct-2023 06:47:29.513,0.06499648094177246,43788,180692995,62508,-0.06337285041809082,-0.7041217088699341,0.7042533159255981,180693009
17-Oct-2023 06:47:30.513,0.06497441232204437,43788,180692995,62508,-0.0633447915315628,-0.7041338682174683,0.7042456865310669,180693010
17-Oct-2023 06:47:31.513,0.06494584679603577,43788,180692995,62508,-0.06332474946975708,-0.7041307687759399,0.7042528390884399,180693011
17-Oct-2023 06:47:32.513,0.06492260098457336,43788,180692995,62508,-0.06329506635665894,-0.7041271924972534,0.704261302947998,180693012
17-Oct-2023 06:47:33.513,0.06490081548690796,43788,180692995,62508,-0.06326790153980255,-0.7041304111480713,0.7042624950408936,180693013
17-Oct-2023 06:47:34.513,0.06486918032169342,43788,180692995,62508,-0.06324610114097595,-0.7041394710540771,0.7042585611343384,180693014
17-Oct-2023 06:47:35.513,0.06483983993530273,43788,180692995,62508,-0.06321990489959717,-0.7041388750076294,0.7042639255523682,180693015
17-Oct-2023 06:47:36.513,0.06481988728046417,43788,180692995,62508,-0.06319378316402435,-0.7041338682174683,0.7042733430862427,180693016
17-Oct-2023 06:47:37.513,0.064791738986969,43788,180692995,62508,-0.06317068636417389,-0.7041418552398682,0.7042698860168457,180693017
17-Oct-2023 06:47:38.513,0.06476415693759918,43788,180692995,62508,-0.06314404308795929,-0.7041488885879517,0.7042678594589233,180693018
17-Oct-2023 06:47:39.513,0.0647418349981308,43788,180692995,62508,-0.06311407685279846,-0.7041501998901367,0.7042711973190308,180693019
17-Oct-2023 06:47:40.513,0.06472088396549225,43788,180692995,62508,-0.06308706104755402,-0.7041460275650024,0.704279899597168,180693020
17-Oct-2023 06:47:41.513,0.06468941271305084,43788,180692995,62508,-0.06305906176567078,-0.704153299331665,0.7042779922485352,180693021
17-Oct-2023 06:47:42.513,0.06465767323970795,43788,180692995,62508,-0.06303511559963226,-0.7041621208190918,0.7042742967605591,180693022
17-Oct-2023 06:47:43.513,0.06463627517223358,43788,180692995,62508,-0.06300446391105652,-0.7041586637496948,0.7042824029922485,180693023
17-Oct-2023 06:47:44.513,0.06461204588413239,43788,180692995,62508,-0.06298121809959412,-0.7041546106338501,0.7042906284332275,180693024
17-Oct-2023 06:47:45.513,0.06459088623523712,43788,180692995,62508,-0.06295882165431976,-0.7041616439819336,0.7042876482009888,180693025
17-Oct-2023 06:47:46.513,0.06456054747104645,43788,180692995,62508,-0.06294173002243042,-0.7041701078414917,0.704283595085144,180693026
17-Oct-2023 06:47:47.513,0.06453825533390045,43788,180693027,62514,-0.06291282176971436,-0.7041656970977783,0.7042925357818604,180693027
17-Oct-2023 06:47:48.513,0.06451304256916046,43788,180693027,62514,-0.0628846287727356,-0.7041630744934082,0.7043001651763916,180693028
17-Oct-2023 06:47:49.513,0.06448304653167725,43788,180693027,62514,-0.06285643577575684,-0.7041724920272827,0.7042958736419678,180693029
17-Oct-2023 06:47:50.513,0.06445764005184174,43788,180693027,62514,-0.06283128261566162,-0.7041785717010498,0.7042945623397827,180693030
17-Oct-2023 06:47:51.513,0.064435213804245,43788,180693027,62514,-0.06280672550201416,-0.7041759490966797,0.704301118850708,180693031
17-Oct-2023 06:47:52.513,0.06440933048725128,43788,180693027,62514,-0.06277802586555481,-0.7041740417480469,0.7043079137802124,180693032
17-Oct-2023 06:47:53.513,0.06438438594341278,43820,180693027,62514,-0.06274957954883575,-0.7041844129562378,0.7043024301528931,180693033
17-Oct-2023 06:47:54.513,0.06435650587081909,43820,180693027,62514,-0.06272706389427185,-0.7041887044906616,0.7043026685714722,180693034
17-Oct-2023 06:47:55.513,0.06433071196079254,43820,180693027,62514,-0.06270793080329895,-0.704184889793396,0.7043105363845825,180693035
17-Oct-2023 06:47:56.513,0.06430983543395996,43820,180693027,62514,-0.0626739114522934,-0.704182505607605,0.7043179273605347,180693036
17-Oct-2023 06:47:57.513,0.06428316235542297,43820,180693027,62514,-0.06265082955360413,-0.7041915655136108,0.7043132781982422,180693037
17-Oct-2023 06:47:58.513,0.0642525851726532,43820,180693027,62514,-0.06262782216072083,-0.704196572303772,0.7043131589889526,180693038
17-Oct-2023 06:47:59.513,0.06423082947731018,43820,180693027,62514,-0.06260226666927338,-0.7041916847229004,0.7043224573135376,180693039
17-Oct-2023 06:48:00.513,0.06420335173606873,43820,180693027,62514,-0.06257417798042297,-0.7041928768157959,0.7043259143829346,180693040
17-Oct-2023 06:48:01.513,0.0641714483499527,43820,180693027,62514,-0.06254589557647705,-0.7042038440704346,0.7043205499649048,180693041
17-Oct-2023 06:48:02.513,0.06415295600891113,43820,180693027,62514,-0.06252352893352509,-0.7042065858840942,0.7043213844299316,180693042
17-Oct-2023 06:48:03.513,0.06412705779075623,43820,180693027,62514,-0.06249883770942688,-0.7042014598846436,0.7043310403823853,180693043
17-Oct-2023 06:48:04.513,0.06410269439220428,43820,180693027,62514,-0.062474325299263,-0.7042028903961182,0.7043341398239136,180693044
17-Oct-2023 06:48:05.513,0.06407472491264343,43820,180693027,62514,-0.062450796365737915,-0.7042129039764404,0.7043287754058838,180693045
17-Oct-2023 06:48:06.513,0.06405213475227356,43820,180693027,62514,-0.06242414563894272,-0.7042125463485718,0.7043336629867554,180693046
17-Oct-2023 06:48:07.513,0.06402583420276642,43820,180693027,62514,-0.06240104138851166,-0.7042067050933838,0.7043439149856567,180693047
17-Oct-2023 06:48:08.513,0.06400406360626221,43820,180693027,62514,-0.062370091676712036,-0.7042118310928345,0.704343318939209,180693048
17-Oct-2023 06:48:09.513,0.06396546959877014,43820,180693027,62514,-0.06235046684741974,-0.7042216062545776,0.7043390274047852,180693049
17-Oct-2023 06:48:10.513,0.06394299864768982,43820,180693027,62514,-0.06232385337352753,-0.7042226791381836,0.7043423652648926,180693050
17-Oct-2023 06:48:11.513,0.06392407417297363,43820,180693027,62514,-0.062295325100421906,-0.7042181491851807,0.7043513059616089,180693051
17-Oct-2023 06:48:12.513,0.06389804184436798,43820,180693027,62514,-0.062268421053886414,-0.7042226791381836,0.7043514251708984,180693052
17-Oct-2023 06:48:13.513,0.06386975944042206,43820,180693027,62514,-0.06224363297224045,-0.7042320966720581,0.7043464183807373,180693053
17-Oct-2023 06:48:14.513,0.06384310126304626,43820,180693027,62514,-0.06221781671047211,-0.7042320966720581,0.7043510675430298,180693054
17-Oct-2023 06:48:15.513,0.06382329761981964,43820,180693027,62514,-0.06219173222780228,-0.7042274475097656,0.704359769821167,180693055
17-Oct-2023 06:48:16.513,0.06379371881484985,43820,180693027,62514,-0.06216391175985336,-0.7042330503463745,0.7043595314025879,180693056
17-Oct-2023 06:48:17.513,0.06376458704471588,43820,180693027,62514,-0.06213916838169098,-0.7042404413223267,0.7043571472167969,180693057
17-Oct-2023 06:48:18.513,0.06374654173851013,43820,180693027,62514,-0.0621146559715271,-0.704239010810852,0.7043620347976685,180693058
17-Oct-2023 06:48:19.513,0.06371958553791046,43820,180693059,62514,-0.06208919733762741,-0.7042350769042969,0.7043706178665161,180693059
17-Oct-2023 06:48:20.513,0.06369638442993164,43820,180693059,62514,-0.06206386536359787,-0.7042416334152222,0.7043683528900146,180693060
17-Oct-2023 06:48:21.513,0.06366825103759766,43820,180693059,62514,-0.06204032897949219,-0.7042489051818848,0.7043658494949341,180693061
17-Oct-2023 06:48:22.513,0.06364129483699799,43820,180693059,62514,-0.06201188266277313,-0.7042474746704102,0.7043720483779907,180693062
17-Oct-2023 06:48:23.513,0.06361792981624603,43820,180693059,62514,-0.06198786944150925,-0.7042436599731445,0.7043802738189697,180693063
17-Oct-2023 06:48:24.513,0.06359156966209412,43820,180693059,62514,-0.06196381896734238,-0.7042521238327026,0.704376220703125,180693064
17-Oct-2023 06:48:25.513,0.0635671466588974,43852,180693059,62514,-0.061938606202602386,-0.7042592763900757,0.7043735980987549,180693065
17-Oct-2023 06:48:26.513,0.0635419487953186,43852,180693059,62514,-0.06191354990005493,-0.7042564153671265,0.7043808698654175,180693066
17-Oct-2023 06:48:27.513,0.0635136067867279,43852,180693059,62514,-0.06188160926103592,-0.7042523622512817,0.7043901681900024,180693067
17-Oct-2023 06:48:28.513,0.06348669528961182,43852,180693059,62514,-0.061859019100666046,-0.7042615413665771,0.70438551902771,180693068
17-Oct-2023 06:48:29.513,0.06345623731613159,43852,180693059,62514,-0.06183258444070816,-0.7042679786682129,0.7043840885162354,180693069
17-Oct-2023 06:48:30.513,0.06343866884708405,43852,180693059,62514,-0.061808377504348755,-0.7042633295059204,0.7043925523757935,180693070
17-Oct-2023 06:48:31.513,0.06340926885604858,43852,180693059,62514,-0.06178449094295502,-0.7042618989944458,0.7043986320495605,180693071
17-Oct-2023 06:48:32.513,0.06338728964328766,43852,180693059,62514,-0.061755768954753876,-0.7042694091796875,0.7043957710266113,180693072
17-Oct-2023 06:48:33.513,0.0633610337972641,43852,180693059,62514,-0.06173180043697357,-0.7042770385742188,0.704392671585083,180693073
17-Oct-2023 06:48:34.513,0.06333334743976593,43852,180693059,62514,-0.06170530617237091,-0.70427405834198,0.7044004201889038,180693074
17-Oct-2023 06:48:35.513,0.06331373751163483,43852,180693059,62514,-0.06168019771575928,-0.7042737007141113,0.7044047117233276,180693075
17-Oct-2023 06:48:36.513,0.06328071653842926,43852,180693059,62514,-0.061654090881347656,-0.7042814493179321,0.7044020891189575,180693076
17-Oct-2023 06:48:37.513,0.06325845420360565,43852,180693059,62514,-0.0616283118724823,-0.7042863368988037,0.7044013738632202,180693077
17-Oct-2023 06:48:38.513,0.0632304847240448,43852,180693059,62514,-0.06160195916891098,-0.7042819261550903,0.7044106721878052,180693078
17-Oct-2023 06:48:39.513,0.06320610642433167,43852,180693059,62514,-0.06157691031694412,-0.704279899597168,0.7044172286987305,180693079
17-Oct-2023 06:48:40.513,0.06317344307899475,43852,180693059,62514,-0.06154872477054596,-0.7042901515960693,0.7044123411178589,180693080
17-Oct-2023 06:48:41.513,0.06315237283706665,43852,180693059,62514,-0.061527401208877563,-0.7042942047119141,0.7044121026992798,180693081
17-Oct-2023 06:48:42.513,0.06313082575798035,43852,180693059,62514,-0.06150217354297638,-0.7042893171310425,0.7044212818145752,180693082
17-Oct-2023 06:48:43.513,0.06310364603996277,43852,180693059,62514,-0.061474889516830444,-0.7042907476425171,0.7044245004653931,180693083
17-Oct-2023 06:48:44.513,0.06307405233383179,43852,180693059,62514,-0.06144721060991287,-0.7043020725250244,0.7044183015823364,180693084
17-Oct-2023 06:48:45.513,0.06305094063282013,43852,180693059,62514,-0.061428047716617584,-0.7043031454086304,0.7044206857681274,180693085
17-Oct-2023 06:48:46.513,0.06302571296691895,43852,180693059,62514,-0.06140078604221344,-0.7042992115020752,0.7044292688369751,180693086
17-Oct-2023 06:48:47.513,0.06299984455108643,43852,180693059,62514,-0.06137567758560181,-0.7043019533157349,0.7044310569763184,180693087
17-Oct-2023 06:48:48.513,0.06297199428081512,43852,180693059,62514,-0.06134917587041855,-0.7043126821517944,0.7044252157211304,180693088
17-Oct-2023 06:48:49.513,0.06294715404510498,43852,180693059,62514,-0.06132550537586212,-0.7043133974075317,0.7044289112091064,180693089
17-Oct-2023 06:48:50.513,0.06292235851287842,43852,180693059,62514,-0.061289042234420776,-0.7043051719665527,0.7044423818588257,180693090
17-Oct-2023 06:48:51.513,0.06289225816726685,43852,180693091,62514,-0.06126172095537186,-0.704308032989502,0.7044446468353271,180693091
17-Oct-2023 06:48:52.513,0.06286449730396271,43852,180693091,62514,-0.06123775988817215,-0.7043187618255615,0.7044384479522705,180693092
17-Oct-2023 06:48:53.513,0.062839075922966,43852,180693091,62514,-0.06121596693992615,-0.7043198347091675,0.7044415473937988,180693093
17-Oct-2023 06:48:54.513,0.06281305849552155,43852,180693091,62514,-0.06119499355554581,-0.7043145895004272,0.7044510841369629,180693094
17-Oct-2023 06:48:55.513,0.062795490026474,43852,180693091,62514,-0.06116592139005661,-0.7043204307556152,0.7044492959976196,180693095
17-Oct-2023 06:48:56.513,0.06277050077915192,43852,180693091,62514,-0.06114296615123749,-0.7043297290802002,0.704444408416748,180693096
17-Oct-2023 06:48:57.513,0.06274232268333435,43884,180693091,62514,-0.06111932545900345,-0.7043291330337524,0.7044495344161987,180693097
17-Oct-2023 06:48:58.513,0.06271831691265106,43884,180693091,62514,-0.06109213829040527,-0.7043235301971436,0.7044593095779419,180693098
17-Oct-2023 06:48:59.513,0.06268994510173798,43884,180693091,62514,-0.061065495014190674,-0.7043288946151733,0.7044588327407837,180693099
17-Oct-2023 06:49:00.513,0.06266272068023682,43884,180693091,62514,-0.061037056148052216,-0.7043377161026001,0.7044548988342285,180693100
17-Oct-2023 06:49:01.513,0.06263835728168488,43884,180693091,62514,-0.06100926548242569,-0.7043362855911255,0.7044607400894165,180693101
17-Oct-2023 06:49:02.513,0.06261064112186432,43884,180693091,62514,-0.060980528593063354,-0.7043312788009644,0.7044708728790283,180693102
17-Oct-2023 06:49:03.513,0.06258276104927063,43884,180693091,62514,-0.06095339357852936,-0.7043391466140747,0.7044677734375,180693103
17-Oct-2023 06:49:04.513,0.0625537782907486,43884,180693091,62514,-0.06093234568834305,-0.7043472528457642,0.7044640779495239,180693104
17-Oct-2023 06:49:05.513,0.06252939999103546,43884,180693091,62514,-0.06091032922267914,-0.7043449878692627,0.7044703960418701,180693105
17-Oct-2023 06:49:06.513,0.06250672042369843,43884,180693091,62514,-0.060882121324539185,-0.7043426036834717,0.7044773101806641,180693106
17-Oct-2023 06:49:07.513,0.0624835267663002,43884,180693091,62514,-0.060860276222229004,-0.7043498754501343,0.7044740915298462,180693107
17-Oct-2023 06:49:08.513,0.062459610402584076,43884,180693091,62514,-0.060836926102638245,-0.7043560743331909,0.7044719457626343,180693108
17-Oct-2023 06:49:09.513,0.06243571639060974,43884,180693091,62514,-0.060812801122665405,-0.7043529748916626,0.704479455947876,180693109
17-Oct-2023 06:49:10.513,0.06240899860858917,43884,180693091,62514,-0.060780853033065796,-0.7043497562408447,0.7044874429702759,180693110
17-Oct-2023 06:49:11.513,0.062380217015743256,43884,180693091,62514,-0.060756221413612366,-0.7043585777282715,0.7044835090637207,180693111
17-Oct-2023 06:49:12.513,0.06235680729150772,43884,180693091,62514,-0.06073286384344101,-0.7043640613555908,0.704481840133667,180693112
17-Oct-2023 06:49:13.513,0.06233302503824234,43884,180693091,62514,-0.06070522218942642,-0.7043594121932983,0.704491138458252,180693113
17-Oct-2023 06:49:14.513,0.062305986881256104,43884,180693091,62514,-0.06067737191915512,-0.7043571472167969,0.7044981718063354,180693114
17-Oct-2023 06:49:15.513,0.062275953590869904,43884,180693091,62514,-0.06064885854721069,-0.7043687105178833,0.7044919729232788,180693115
17-Oct-2023 06:49:16.513,0.06225278228521347,43884,180693091,62514,-0.06062356382608414,-0.7043745517730713,0.7044904232025146,180693116
17-Oct-2023 06:49:17.513,0.06222463399171829,43884,180693091,62514,-0.0606067031621933,-0.7043682336807251,0.7045003175735474,180693117
17-Oct-2023 06:49:18.513,0.06219840049743652,43884,180693091,62514,-0.06057926267385483,-0.7043687105178833,0.7045046091079712,180693118
17-Oct-2023 06:49:19.513,0.06217379868030548,43884,180693091,62514,-0.06055210530757904,-0.7043789625167847,0.7044987678527832,180693119
17-Oct-2023 06:49:20.513,0.06214942783117294,43884,180693091,62514,-0.06052827835083008,-0.704383134841919,0.7044986486434937,180693120
17-Oct-2023 06:49:21.513,0.062126509845256805,43884,180693091,62514,-0.06050189584493637,-0.7043766975402832,0.7045094966888428,180693121
17-Oct-2023 06:49:22.513,0.0621015727519989,43884,180693091,62514,-0.06047382950782776,-0.7043775320053101,0.7045133113861084,180693122
17-Oct-2023 06:49:23.513,0.06207533925771713,43884,180693123,62514,-0.060447439551353455,-0.7043861150741577,0.7045092582702637,180693123
17-Oct-2023 06:49:24.513,0.06204638630151749,43884,180693123,62514,-0.06042315810918808,-0.7043870687484741,0.7045130729675293,180693124
17-Oct-2023 06:49:25.513,0.06202533841133118,43884,180693123,62514,-0.06039447337388992,-0.7043827772140503,0.7045215368270874,180693125
17-Oct-2023 06:49:26.513,0.06199902296066284,43884,180693123,62514,-0.06036393344402313,-0.7043875455856323,0.7045220136642456,180693126
17-Oct-2023 06:49:27.513,0.061969153583049774,43884,180693123,62514,-0.060344189405441284,-0.7043970823287964,0.7045165300369263,180693127
17-Oct-2023 06:49:28.513,0.061941809952259064,43884,180693123,62514,-0.060315802693367004,-0.7044005393981934,0.7045178413391113,180693128
17-Oct-2023 06:49:29.513,0.06192167103290558,43916,180693123,62514,-0.06028851866722107,-0.7043966054916382,0.7045259475708008,180693129
17-Oct-2023 06:49:30.513,0.06189657002687454,43916,180693123,62514,-0.06027066707611084,-0.7043970823287964,0.7045292854309082,180693130
17-Oct-2023 06:49:31.513,0.06186879426240921,43916,180693123,62514,-0.06024506688117981,-0.7044082880020142,0.7045227289199829,180693131
17-Oct-2023 06:49:32.513,0.061844632029533386,43916,180693123,62514,-0.06021932512521744,-0.7044095993041992,0.7045255899429321,180693132
17-Oct-2023 06:49:33.513,0.0618220791220665,43916,180693123,62514,-0.06019194424152374,-0.7044023275375366,0.7045372724533081,180693133
17-Oct-2023 06:49:34.513,0.061792194843292236,43916,180693123,62514,-0.06016465276479721,-0.7044054269790649,0.7045391798019409,180693134
17-Oct-2023 06:49:35.513,0.061766743659973145,43916,180693123,62514,-0.06013871729373932,-0.704416036605835,0.7045329809188843,180693135
17-Oct-2023 06:49:36.513,0.06174015998840332,43916,180693123,62514,-0.060112640261650085,-0.7044159173965454,0.7045377492904663,180693136
17-Oct-2023 06:49:37.513,0.06171492487192154,43916,180693123,62514,-0.06008687615394592,-0.704410195350647,0.7045477628707886,180693137
17-Oct-2023 06:49:38.513,0.061687394976615906,43916,180693123,62514,-0.06005913019180298,-0.7044157981872559,0.7045469284057617,180693138
17-Oct-2023 06:49:39.513,0.06166530400514603,43916,180693123,62514,-0.06003226339817047,-0.7044250965118408,0.704541802406311,180693139
17-Oct-2023 06:49:40.514,0.0616399347782135,43916,180693123,62514,-0.0600094348192215,-0.7044235467910767,0.704547643661499,180693140
17-Oct-2023 06:49:41.514,0.06161119043827057,43916,180693123,62514,-0.05998571217060089,-0.7044186592102051,0.7045570611953735,180693141
17-Oct-2023 06:49:42.514,0.06158480793237686,43916,180693123,62514,-0.05996052175760269,-0.7044258117675781,0.7045544385910034,180693142
17-Oct-2023 06:49:43.514,0.06155814975500107,43916,180693123,62514,-0.059936895966529846,-0.7044342756271362,0.7045503854751587,180693143
17-Oct-2023 06:49:44.514,0.06153787672519684,43916,180693123,62514,-0.059912875294685364,-0.704432487487793,0.7045556306838989,180693144
17-Oct-2023 06:49:45.514,0.0615093857049942,43916,180693123,62514,-0.05987817794084549,-0.7044283151626587,0.7045655250549316,180693145
17-Oct-2023 06:49:46.514,0.06148254871368408,43916,180693123,62514,-0.059852346777915955,-0.7044365406036377,0.7045620679855347,180693146
17-Oct-2023 06:49:47.514,0.061454154551029205,43916,180693123,62514,-0.059829048812389374,-0.7044417858123779,0.7045607566833496,180693147
17-Oct-2023 06:49:48.514,0.06143094599246979,43916,180693123,62514,-0.05980350822210312,-0.7044390439987183,0.7045677900314331,180693148
17-Oct-2023 06:49:49.514,0.06141238659620285,43916,180693123,62514,-0.059774138033390045,-0.7044374942779541,0.7045735120773315,180693149
17-Oct-2023 06:49:50.514,0.06137792766094208,43916,180693123,62514,-0.05975247919559479,-0.7044459581375122,0.7045698165893555,180693150
17-Oct-2023 06:49:51.514,0.06135343015193939,43916,180693123,62514,-0.059731438755989075,-0.7044529914855957,0.7045668363571167,180693151
17-Oct-2023 06:49:52.514,0.061334528028964996,43916,180693123,62514,-0.05970410257577896,-0.70444655418396,0.7045773267745972,180693152
17-Oct-2023 06:49:53.514,0.06130637973546982,43916,180693123,62514,-0.05967918038368225,-0.7044463157653809,0.7045819759368896,180693153
17-Oct-2023 06:49:54.514,0.06128125637769699,43916,180693123,62514,-0.05965448170900345,-0.7044559717178345,0.7045766115188599,180693154
17-Oct-2023 06:49:55.514,0.06125308573246002,43916,180693155,62508,-0.05963185429573059,-0.7044591903686523,0.7045778036117554,180693155
17-Oct-2023 06:49:56.514,0.06123221665620804,43916,180693155,62508,-0.05960087478160858,-0.7044538259506226,0.7045873403549194,180693156
17-Oct-2023 06:49:57.514,0.061205290257930756,43916,180693155,62508,-0.0595732107758522,-0.704453706741333,0.7045924663543701,180693157
17-Oct-2023 06:49:58.514,0.06117662787437439,43916,180693155,62508,-0.059546805918216705,-0.7044658660888672,0.7045847177505493,180693158
17-Oct-2023 06:49:59.514,0.06114809215068817,43916,180693155,62508,-0.05952330678701401,-0.7044696807861328,0.7045855522155762,180693159
17-Oct-2023 06:50:00.514,0.061124444007873535,43916,180693155,62508,-0.059494636952877045,-0.7044625282287598,0.7045971155166626,180693160
17-Oct-2023 06:50:01.514,0.06109794229269028,43948,180693155,62508,-0.059467725455760956,-0.7044657468795776,0.7045985460281372,180693161
17-Oct-2023 06:50:02.514,0.06107116490602493,43948,180693155,62508,-0.059442050755023956,-0.7044740915298462,0.704594612121582,180693162
17-Oct-2023 06:50:03.514,0.06104329228401184,43948,180693155,62508,-0.05941624939441681,-0.7044743299484253,0.7045990228652954,180693163
17-Oct-2023 06:50:04.514,0.06102033704519272,43948,180693155,62508,-0.05938955396413803,-0.704471230506897,0.7046064138412476,180693164
17-Oct-2023 06:50:05.514,0.0609956830739975,43948,180693155,62508,-0.05936547368764877,-0.704475998878479,0.7046059370040894,180693165
17-Oct-2023 06:50:06.514,0.06096789985895157,43948,180693155,62508,-0.059345945715904236,-0.7044848203659058,0.7046011686325073,180693166
17-Oct-2023 06:50:07.514,0.060947053134441376,43948,180693155,62508,-0.05931858718395233,-0.7044858932495117,0.7046041488647461,180693167
17-Oct-2023 06:50:08.514,0.06091603636741638,43948,180693155,62508,-0.05928961932659149,-0.7044806480407715,0.7046146392822266,180693168
17-Oct-2023 06:50:09.514,0.06089279055595398,43948,180693155,62508,-0.05925904959440231,-0.7044827938079834,0.7046171426773071,180693169
17-Oct-2023 06:50:10.514,0.060861289501190186,43948,180693155,62508,-0.05924175679683685,-0.7044918537139893,0.7046117782592773,180693170
17-Oct-2023 06:50:11.514,0.06084250658750534,43948,180693155,62508,-0.05921000987291336,-0.7044926881790161,0.7046154737472534,180693171
17-Oct-2023 06:50:12.514,0.06081739813089371,43948,180693155,62508,-0.059177957475185394,-0.7044858932495117,0.7046270370483398,180693172
17-Oct-2023 06:50:13.514,0.060791224241256714,43948,180693155,62508,-0.0591549277305603,-0.7044906616210938,0.7046263217926025,180693173
17-Oct-2023 06:50:14.514,0.06075996905565262,43948,180693155,62508,-0.05913423001766205,-0.704500675201416,0.7046209573745728,180693174
17-Oct-2023 06:50:15.514,0.060741789638996124,43948,180693155,62508,-0.05910738557577133,-0.7044994831085205,0.7046259641647339,180693175
17-Oct-2023 06:50:16.514,0.06070966273546219,43948,180693155,62508,-0.0590783953666687,-0.7044938802719116,0.7046369314193726,180693176
17-Oct-2023 06:50:17.514,0.060686931014060974,43948,180693155,62508,-0.05905957520008087,-0.7045027017593384,0.7046312093734741,180693177
17-Oct-2023 06:50:18.514,0.06066103279590607,43948,180693155,62508,-0.059034883975982666,-0.704512357711792,0.7046259641647339,180693178
17-Oct-2023 06:50:19.514,0.060631632804870605,43948,180693155,62508,-0.05900896340608597,-0.7045073509216309,0.7046358585357666,180693179
17-Oct-2023 06:50:20.514,0.060607053339481354,43948,180693155,62508,-0.058976903557777405,-0.7045060396194458,0.7046416997909546,180693180
17-Oct-2023 06:50:21.514,0.06058137118816376,43948,180693155,62508,-0.05895048379898071,-0.7045145034790039,0.7046377658843994,180693181
17-Oct-2023 06:50:22.514,0.06055633723735809,43948,180693155,62508,-0.058931536972522736,-0.7045202255249023,0.704635739326477,180693182
17-Oct-2023 06:50:23.514,0.0605345293879509,43948,180693155,62508,-0.05890263617038727,-0.7045142650604248,0.7046459913253784,180693183
17-Oct-2023 06:50:24.514,0.06050346791744232,43948,180693155,62508,-0.058873504400253296,-0.7045140266418457,0.7046513557434082,180693184
17-Oct-2023 06:50:25.514,0.06048308312892914,43948,180693155,62508,-0.05885282903909683,-0.7045230865478516,0.7046459913253784,180693185
17-Oct-2023 06:50:26.514,0.06045517325401306,43948,180693155,62508,-0.058830007910728455,-0.7045269012451172,0.7046462297439575,180693186
17-Oct-2023 06:50:27.514,0.06043544411659241,43948,180693187,62514,-0.05880165100097656,-0.7045230865478516,0.7046542167663574,180693187
17-Oct-2023 06:50:28.514,0.060406461358070374,43948,180693187,62514,-0.058775536715984344,-0.7045245170593262,0.7046574354171753,180693188
17-Oct-2023 06:50:29.514,0.06037968397140503,43948,180693187,62514,-0.058755941689014435,-0.7045316696166992,0.704654335975647,180693189
17-Oct-2023 06:50:30.514,0.06035411357879639,43948,180693187,62514,-0.05872977524995804,-0.7045354843139648,0.7046548128128052,180693190
17-Oct-2023 06:50:31.514,0.060326218605041504,43948,180693187,62514,-0.0586940199136734,-0.7045316696166992,0.7046641111373901,180693191
17-Oct-2023 06:50:32.514,0.060300685465335846,43948,180693187,62514,-0.05866990238428116,-0.7045319080352783,0.7046680450439453,180693192
17-Oct-2023 06:50:33.514,0.06026870757341385,43980,180693187,62514,-0.05864602327346802,-0.7045416831970215,0.7046629190444946,180693193
17-Oct-2023 06:50:34.514,0.060247570276260376,43980,180693187,62514,-0.058619581162929535,-0.7045444250106812,0.7046643495559692,180693194
17-Oct-2023 06:50:35.514,0.06022309511899948,43980,180693187,62514,-0.05859418958425522,-0.704540491104126,0.7046724557876587,180693195
17-Oct-2023 06:50:36.514,0.06019804626703262,43980,180693187,62514,-0.058572761714458466,-0.7045420408248901,0.7046746015548706,180693196
17-Oct-2023 06:50:37.514,0.060173749923706055,43980,180693187,62514,-0.058545105159282684,-0.7045499086380005,0.7046713829040527,180693197
17-Oct-2023 06:50:38.514,0.06014931946992874,43980,180693187,62514,-0.05851709097623825,-0.704552412033081,0.7046730518341064,180693198
17-Oct-2023 06:50:39.514,0.06012614071369171,43980,180693187,62514,-0.0584888756275177,-0.7045480012893677,0.7046818733215332,180693199
17-Oct-2023 06:50:40.514,0.06009570509195328,43980,180693187,62514,-0.05846424400806427,-0.7045519351959229,0.7046825885772705,180693200
17-Oct-2023 06:50:41.514,0.06006832420825958,43980,180693187,62514,-0.05844636261463165,-0.7045615911483765,0.7046767473220825,180693201
17-Oct-2023 06:50:42.514,0.060041263699531555,43980,180693187,62514,-0.05841808766126633,-0.704559326171875,0.704683780670166,180693202
17-Oct-2023 06:50:43.514,0.06001827120780945,43980,180693187,62514,-0.05839015543460846,-0.7045574188232422,0.7046899795532227,180693203
17-Oct-2023 06:50:44.514,0.05999268591403961,43980,180693187,62514,-0.05836398899555206,-0.7045620679855347,0.7046897411346436,180693204
17-Oct-2023 06:50:45.514,0.059966787695884705,43980,180693187,62514,-0.058340854942798615,-0.7045695781707764,0.7046859264373779,180693205
17-Oct-2023 06:50:46.514,0.059943169355392456,43980,180693187,62514,-0.058314189314842224,-0.7045681476593018,0.7046918869018555,180693206
17-Oct-2023 06:50:47.514,0.05991904437541962,43980,180693187,62514,-0.058289848268032074,-0.7045650482177734,0.7046988010406494,180693207
17-Oct-2023 06:50:48.514,0.05988955497741699,43980,180693187,62514,-0.05826157331466675,-0.7045702934265137,0.7046983242034912,180693208
17-Oct-2023 06:50:49.514,0.05986309051513672,43980,180693187,62514,-0.05823766440153122,-0.7045787572860718,0.7046942710876465,180693209
17-Oct-2023 06:50:50.514,0.05984161049127579,43980,180693187,62514,-0.058206699788570404,-0.704575777053833,0.7047016620635986,180693210
17-Oct-2023 06:50:51.514,0.059815458953380585,43980,180693187,62514,-0.05818130820989609,-0.7045743465423584,0.7047072649002075,180693211
17-Oct-2023 06:50:52.514,0.05978795140981674,43980,180693187,62514,-0.05816030502319336,-0.7045811414718628,0.7047046422958374,180693212
17-Oct-2023 06:50:53.514,0.059764862060546875,43980,180693187,62514,-0.05813466012477875,-0.7045873403549194,0.704702615737915,180693213
17-Oct-2023 06:50:54.514,0.05973636358976364,43980,180693187,62514,-0.05811011791229248,-0.7045855522155762,0.7047088146209717,180693214
17-Oct-2023 06:50:55.514,0.059712596237659454,43980,180693187,62514,-0.05808185786008835,-0.7045832872390747,0.7047154903411865,180693215
17-Oct-2023 06:50:56.514,0.059685640037059784,43980,180693187,62514,-0.05806183069944382,-0.704590916633606,0.7047114372253418,180693216
17-Oct-2023 06:50:57.514,0.05965827405452728,43980,180693187,62514,-0.05803355574607849,-0.7045955657958984,0.7047114372253418,180693217
17-Oct-2023 06:50:58.514,0.0596332922577858,43980,180693187,62514,-0.05800909548997879,-0.7045923471450806,0.704718828201294,180693218
17-Oct-2023 06:50:59.514,0.05960620194673538,43980,180693219,62514,-0.05797489732503891,-0.7045923471450806,0.7047240734100342,180693219
17-Oct-2023 06:51:00.514,0.05958244204521179,43980,180693219,62514,-0.05795213580131531,-0.704599142074585,0.7047213315963745,180693220
17-Oct-2023 06:51:01.514,0.05955394357442856,43980,180693219,62514,-0.057927362620830536,-0.7046029567718506,0.7047216892242432,180693221
17-Oct-2023 06:51:02.514,0.059532083570957184,43980,180693219,62514,-0.05790272355079651,-0.704599142074585,0.704729437828064,180693222
17-Oct-2023 06:51:03.514,0.05950262397527695,43980,180693219,62514,-0.057875148952007294,-0.7046016454696655,0.7047319412231445,180693223
17-Oct-2023 06:51:04.514,0.059477485716342926,43980,180693219,62514,-0.057853199541568756,-0.7046082019805908,0.7047291994094849,180693224
17-Oct-2023 06:51:05.514,0.05945005267858505,44012,180693219,62514,-0.057826586067676544,-0.704613447189331,0.704728364944458,180693225
17-Oct-2023 06:51:06.514,0.059425465762615204,44012,180693219,62514,-0.05779586732387543,-0.7046099901199341,0.7047363519668579,180693226
17-Oct-2023 06:51:07.514,0.05939852446317673,44012,180693219,62514,-0.05777157098054886,-0.7046120166778564,0.7047387361526489,180693227
17-Oct-2023 06:51:08.514,0.0593717098236084,44012,180693219,62514,-0.057747453451156616,-0.7046186923980713,0.7047364711761475,180693228
17-Oct-2023 06:51:09.514,0.05934970825910568,44012,180693219,62514,-0.057715706527233124,-0.7046204805374146,0.7047388553619385,180693229
17-Oct-2023 06:51:10.514,0.05932755768299103,44012,180693219,62514,-0.05769532173871994,-0.7046182155609131,0.7047446966171265,180693230
17-Oct-2023 06:51:11.514,0.05929289758205414,44012,180693219,62514,-0.05767129361629486,-0.7046201229095459,0.7047477960586548,180693231
17-Oct-2023 06:51:12.514,0.05926775187253952,44012,180693219,62514,-0.05764682590961456,-0.7046282291412354,0.7047437429428101,180693232
17-Oct-2023 06:51:13.514,0.05924373120069504,44012,180693219,62514,-0.05762047320604324,-0.7046302556991577,0.7047460079193115,180693233
17-Oct-2023 06:51:14.514,0.059218473732471466,44012,180693219,62514,-0.057593509554862976,-0.7046258449554443,0.7047547101974487,180693234
17-Oct-2023 06:51:15.514,0.059188224375247955,44012,180693219,62514,-0.05757150799036026,-0.7046314477920532,0.7047536373138428,180693235
17-Oct-2023 06:51:16.514,0.05916538089513779,44012,180693219,62514,-0.05754322558641434,-0.704637885093689,0.7047510147094727,180693236
17-Oct-2023 06:51:17.514,0.059141166508197784,44012,180693219,62514,-0.057513244450092316,-0.7046353816986084,0.7047579288482666,180693237
17-Oct-2023 06:51:18.514,0.05911293625831604,44012,180693219,62514,-0.05748867243528366,-0.7046331167221069,0.704764723777771,180693238
17-Oct-2023 06:51:19.514,0.059088677167892456,44012,180693219,62514,-0.0574612021446228,-0.7046394348144531,0.7047625780105591,180693239
17-Oct-2023 06:51:20.514,0.05906149744987488,44012,180693219,62514,-0.0574360117316246,-0.7046458721160889,0.7047607898712158,180693240
17-Oct-2023 06:51:21.514,0.05903857201337814,44012,180693219,62514,-0.05741150677204132,-0.704645037651062,0.7047653198242188,180693241
17-Oct-2023 06:51:22.514,0.05901597440242767,44012,180693219,62514,-0.05738711357116699,-0.704645037651062,0.7047691345214844,180693242
17-Oct-2023 06:51:23.514,0.058992207050323486,44012,180693219,62514,-0.057363368570804596,-0.7046512365341187,0.7047669887542725,180693243
17-Oct-2023 06:51:24.514,0.05895935744047165,44012,180693219,62514,-0.05734275281429291,-0.7046536207199097,0.7047688961029053,180693244
17-Oct-2023 06:51:25.514,0.05893425643444061,44012,180693219,62514,-0.057315386831760406,-0.7046501636505127,0.7047766447067261,180693245
17-Oct-2023 06:51:26.514,0.058907702565193176,44012,180693219,62514,-0.05728721618652344,-0.704653263092041,0.7047780752182007,180693246
17-Oct-2023 06:51:27.514,0.05888235569000244,44012,180693219,62514,-0.057259805500507355,-0.7046570777893066,0.7047786712646484,180693247
17-Oct-2023 06:51:28.514,0.05885264277458191,44012,180693219,62514,-0.057236529886722565,-0.704660177230835,0.704779863357544,180693248
17-Oct-2023 06:51:29.514,0.05883283168077469,44012,180693219,62514,-0.05720681697130203,-0.7046606540679932,0.7047834396362305,180693249
17-Oct-2023 06:51:30.514,0.058806076645851135,44012,180693219,62514,-0.057177893817424774,-0.7046616077423096,0.7047871351242065,180693250
17-Oct-2023 06:51:31.514,0.05878062546253204,44012,180693251,62514,-0.05715683847665787,-0.7046663761138916,0.7047861814498901,180693251
17-Oct-2023 06:51:32.514,0.058757610619068146,44012,180693251,62514,-0.05713479965925217,-0.7046681642532349,0.7047882080078125,180693252
17-Oct-2023 06:51:33.514,0.058736540377140045,44012,180693251,62514,-0.0571051687002182,-0.7046705484390259,0.7047899961471558,180693253
17-Oct-2023 06:51:34.514,0.05870853364467621,44012,180693251,62514,-0.05708213150501251,-0.7046717405319214,0.7047930955886841,180693254
17-Oct-2023 06:51:35.514,0.05867515504360199,44012,180693251,62514,-0.057059578597545624,-0.7046763896942139,0.704792857170105,180693255
17-Oct-2023 06:51:36.514,0.058651454746723175,44012,180693251,62514,-0.05703270435333252,-0.7046798467636108,0.7047934532165527,180693256
17-Oct-2023 06:51:37.514,0.05863059312105179,44044,180693251,62514,-0.05700661987066269,-0.7046780586242676,0.7047991752624512,180693257
17-Oct-2023 06:51:38.514,0.058599650859832764,44044,180693251,62514,-0.05698227137327194,-0.7046784162521362,0.7048035860061646,180693258
17-Oct-2023 06:51:39.514,0.05857568234205246,44044,180693251,62514,-0.0569571852684021,-0.7046852111816406,0.7048008441925049,180693259
17-Oct-2023 06:51:40.514,0.05855482816696167,44044,180693251,62514,-0.05692730098962784,-0.7046867609024048,0.7048032283782959,180693260
17-Oct-2023 06:51:41.514,0.05852695554494858,44044,180693251,62514,-0.056897640228271484,-0.7046836614608765,0.7048110961914062,180693261
17-Oct-2023 06:51:42.514,0.058500126004219055,44044,180693251,62514,-0.056875161826610565,-0.7046854496002197,0.7048134803771973,180693262
17-Oct-2023 06:51:43.514,0.05847693234682083,44044,180693251,62514,-0.056850582361221313,-0.704693078994751,0.7048097848892212,180693263
17-Oct-2023 06:51:44.514,0.0584525540471077,44044,180693251,62514,-0.05682091414928436,-0.7046949863433838,0.7048121690750122,180693264
17-Oct-2023 06:51:45.514,0.058424629271030426,44044,180693251,62514,-0.05679967254400253,-0.704693078994751,0.7048177719116211,180693265
17-Oct-2023 06:51:46.514,0.05840133875608444,44044,180693251,62514,-0.056775689125061035,-0.7046971321105957,0.7048177719116211,180693266
17-Oct-2023 06:51:47.514,0.05837305635213852,44044,180693251,62514,-0.05675279349088669,-0.7047014236450195,0.704817533493042,180693267
17-Oct-2023 06:51:48.514,0.05835018306970596,44044,180693251,62514,-0.056724466383457184,-0.7047016620635986,0.7048217058181763,180693268
17-Oct-2023 06:51:49.514,0.05832172930240631,44044,180693251,62514,-0.05669707804918289,-0.7047005891799927,0.7048274278640747,180693269
17-Oct-2023 06:51:50.514,0.05829501152038574,44044,180693251,62514,-0.05666755884885788,-0.7047045230865479,0.7048280239105225,180693270
17-Oct-2023 06:51:51.514,0.05827268213033676,44044,180693251,62514,-0.05664341151714325,-0.7047102451324463,0.7048261165618896,180693271
17-Oct-2023 06:51:52.514,0.058242812752723694,44044,180693251,62514,-0.056617073714733124,-0.7047097682952881,0.7048310041427612,180693272
17-Oct-2023 06:51:53.514,0.058216825127601624,44044,180693251,62514,-0.05659051984548569,-0.7047116756439209,0.7048333883285522,180693273
17-Oct-2023 06:51:54.514,0.058192119002342224,44044,180693251,62514,-0.05656538903713226,-0.7047163248062134,0.7048330307006836,180693274
17-Oct-2023 06:51:55.514,0.05817115306854248,44044,180693251,62514,-0.056541480123996735,-0.7047183513641357,0.7048345804214478,180693275
17-Oct-2023 06:51:56.514,0.058143749833106995,44044,180693251,62514,-0.05651804059743881,-0.704717755317688,0.7048393487930298,180693276
17-Oct-2023 06:51:57.514,0.05812137573957443,44044,180693251,62514,-0.0564914345741272,-0.7047179937362671,0.7048426866531372,180693277
17-Oct-2023 06:51:58.514,0.058091357350349426,44044,180693251,62514,-0.05646408349275589,-0.7047216892242432,0.7048438787460327,180693278
17-Oct-2023 06:51:59.514,0.05807192623615265,44044,180693251,62514,-0.056437984108924866,-0.7047250270843506,0.7048442363739014,180693279
17-Oct-2023 06:52:00.514,0.05804016441106796,44044,180693251,62514,-0.056413739919662476,-0.7047250270843506,0.7048488855361938,180693280
17-Oct-2023 06:52:01.514,0.05801912397146225,44044,180693251,62514,-0.05638837814331055,-0.7047290802001953,0.7048485279083252,180693281
17-Oct-2023 06:52:02.514,0.057989634573459625,44044,180693251,62514,-0.05636229366064072,-0.7047327756881714,0.704849362373352,180693282
17-Oct-2023 06:52:03.514,0.0579637810587883,44044,180693283,62514,-0.0563381090760231,-0.7047345638275146,0.7048516273498535,180693283
17-Oct-2023 06:52:04.514,0.057938896119594574,44044,180693283,62514,-0.05630713701248169,-0.7047339677810669,0.7048568725585938,180693284
17-Oct-2023 06:52:05.514,0.05791081488132477,44044,180693283,62514,-0.05628117918968201,-0.7047367095947266,0.7048583030700684,180693285
17-Oct-2023 06:52:06.514,0.05788663029670715,44044,180693283,62514,-0.05625837296247482,-0.704740047454834,0.7048587799072266,180693286
17-Oct-2023 06:52:07.514,0.05785953253507614,44044,180693283,62514,-0.05623316764831543,-0.704741358757019,0.7048618793487549,180693287
17-Oct-2023 06:52:08.514,0.05783837288618088,44044,180693283,62514,-0.0562114492058754,-0.7047430276870728,0.7048636674880981,180693288
17-Oct-2023 06:52:09.514,0.057810038328170776,44076,180693283,62514,-0.05618444085121155,-0.704745888710022,0.7048649787902832,180693289
17-Oct-2023 06:52:10.514,0.05777943879365921,44076,180693283,62514,-0.05615983158349991,-0.7047452926635742,0.7048701047897339,180693290
17-Oct-2023 06:52:11.514,0.057757340371608734,44076,180693283,62514,-0.05613186955451965,-0.7047500610351562,0.7048695087432861,180693291
17-Oct-2023 06:52:12.514,0.057739391922950745,44076,180693283,62514,-0.05610576272010803,-0.7047516107559204,0.7048715353012085,180693292
17-Oct-2023 06:52:13.514,0.057708971202373505,44076,180693283,62514,-0.05608165264129639,-0.7047520875930786,0.7048755884170532,180693293
17-Oct-2023 06:52:14.514,0.05768338590860367,44076,180693283,62514,-0.05605556070804596,-0.7047563791275024,0.7048753499984741,180693294
17-Oct-2023 06:52:15.514,0.05765736848115921,44076,180693283,62514,-0.05602359026670456,-0.704759955406189,0.7048766613006592,180693295
17-Oct-2023 06:52:16.514,0.05763045698404312,44076,180693283,62514,-0.0559978187084198,-0.7047587633132935,0.7048817873001099,180693296
17-Oct-2023 06:52:17.514,0.05760301649570465,44076,180693283,62514,-0.05597817152738571,-0.7047607898712158,0.7048836946487427,180693297
17-Oct-2023 06:52:18.514,0.05758126825094223,44076,180693283,62514,-0.05595184862613678,-0.7047662734985352,0.704882025718689,180693298
17-Oct-2023 06:52:19.514,0.05755271017551422,44076,180693283,62514,-0.05592353641986847,-0.7047675848007202,0.7048852443695068,180693299
17-Oct-2023 06:52:20.514,0.05753105878829956,44076,180693283,62514,-0.0559052973985672,-0.7047672271728516,0.7048890590667725,180693300
17-Oct-2023 06:52:21.514,0.057504065334796906,44076,180693283,62514,-0.055875957012176514,-0.704769492149353,0.7048912048339844,180693301
17-Oct-2023 06:52:22.514,0.05747516453266144,44076,180693283,62514,-0.05584908276796341,-0.70477294921875,0.7048921585083008,180693302
17-Oct-2023 06:52:23.514,0.057452492415905,44076,180693283,62514,-0.05582265555858612,-0.7047750949859619,0.7048943042755127,180693303
17-Oct-2023 06:52:24.514,0.05742517113685608,44076,180693283,62514,-0.05579330027103424,-0.704776406288147,0.7048971652984619,180693304
17-Oct-2023 06:52:25.514,0.0574016198515892,44076,180693283,62514,-0.055770933628082275,-0.7047789096832275,0.7048985958099365,180693305
17-Oct-2023 06:52:26.514,0.05737766623497009,44076,180693283,62514,-0.05574442446231842,-0.7047821283340454,0.7048990726470947,180693306
17-Oct-2023 06:52:27.514,0.0573502779006958,44076,180693283,62514,-0.0557171031832695,-0.7047837972640991,0.7049018144607544,180693307
17-Oct-2023 06:52:28.514,0.05732263624668121,44076,180693283,62514,-0.05569593608379364,-0.7047826051712036,0.7049069404602051,180693308
17-Oct-2023 06:52:29.514,0.057289041578769684,44076,180693283,62514,-0.0556725412607193,-0.7047848701477051,0.7049093246459961,180693309
17-Oct-2023 06:52:30.514,0.057271137833595276,44076,180693283,62514,-0.0556449294090271,-0.7047888040542603,0.704909086227417,180693310
17-Oct-2023 06:52:31.514,0.05724606662988663,44076,180693283,62514,-0.05561678856611252,-0.7047903537750244,0.7049119472503662,180693311
17-Oct-2023 06:52:32.514,0.05722025781869888,44076,180693283,62514,-0.05559161305427551,-0.7047913074493408,0.7049148082733154,180693312
17-Oct-2023 06:52:33.514,0.057195015251636505,44076,180693283,62514,-0.05556664615869522,-0.7047930955886841,0.7049171924591064,180693313
17-Oct-2023 06:52:34.514,0.05717562884092331,44076,180693283,62514,-0.05553967505693436,-0.7047967910766602,0.704917311668396,180693314
17-Oct-2023 06:52:35.514,0.05714632570743561,44076,180693315,62514,-0.05551409721374512,-0.7047983407974243,0.7049200534820557,180693315
17-Oct-2023 06:52:36.514,0.05711681395769119,44076,180693315,62514,-0.055487342178821564,-0.704800009727478,0.7049229145050049,180693316
17-Oct-2023 06:52:37.514,0.05709208548069,44076,180693315,62514,-0.055459730327129364,-0.7048037052154541,0.7049233913421631,180693317
17-Oct-2023 06:52:38.514,0.05706682801246643,44076,180693315,62514,-0.05543401837348938,-0.7048085927963257,0.7049226760864258,180693318
17-Oct-2023 06:52:39.514,0.05703682452440262,44076,180693315,62514,-0.05540764331817627,-0.7048084735870361,0.7049273252487183,180693319
17-Oct-2023 06:52:40.514,0.057013340294361115,44076,180693315,62514,-0.055380769073963165,-0.704810619354248,0.7049291133880615,180693320
17-Oct-2023 06:52:41.514,0.056986428797245026,44108,180693315,62514,-0.055358946323394775,-0.7048097848892212,0.704933762550354,180693321
17-Oct-2023 06:52:42.514,0.056964121758937836,44108,180693315,62514,-0.05533314496278763,-0.7048122882843018,0.7049350738525391,180693322
17-Oct-2023 06:52:43.514,0.05693845450878143,44108,180693315,62514,-0.055309101939201355,-0.7048161029815674,0.7049353122711182,180693323
17-Oct-2023 06:52:44.514,0.05690784752368927,44108,180693315,62514,-0.05528201907873154,-0.7048159837722778,0.7049399614334106,180693324
17-Oct-2023 06:52:45.514,0.05688801407814026,44108,180693315,62514,-0.05525825917720795,-0.7048177719116211,0.7049417495727539,180693325
17-Oct-2023 06:52:46.514,0.05686013400554657,44108,180693315,62514,-0.055227018892765045,-0.704820990562439,0.7049428224563599,180693326
17-Oct-2023 06:52:47.514,0.05683993548154831,44108,180693315,62514,-0.0552029013633728,-0.7048230171203613,0.7049442529678345,180693327
17-Oct-2023 06:52:48.514,0.056811414659023285,44108,180693315,62514,-0.05518036335706711,-0.7048239707946777,0.7049475908279419,180693328
17-Oct-2023 06:52:49.514,0.05678446590900421,44108,180693315,62514,-0.055153511464595795,-0.7048274278640747,0.7049485445022583,180693329
17-Oct-2023 06:52:50.514,0.05675969272851944,44108,180693315,62514,-0.055126190185546875,-0.7048308849334717,0.7049490213394165,180693330
17-Oct-2023 06:52:51.514,0.05673091113567352,44108,180693315,62514,-0.05510702729225159,-0.7048330307006836,0.7049508094787598,180693331
17-Oct-2023 06:52:52.514,0.05670526623725891,44108,180693315,62514,-0.05507659912109375,-0.7048317193984985,0.7049565315246582,180693332
17-Oct-2023 06:52:53.514,0.05667775869369507,44108,180693315,62514,-0.055049434304237366,-0.7048348188400269,0.7049577236175537,180693333
17-Oct-2023 06:52:54.514,0.05665058642625809,44108,180693315,62514,-0.055024534463882446,-0.7048401832580566,0.7049566507339478,180693334
17-Oct-2023 06:52:55.514,0.056625284254550934,44108,180693315,62514,-0.05499260872602463,-0.7048407793045044,0.7049605846405029,180693335
17-Oct-2023 06:52:56.514,0.05659973621368408,44108,180693315,62514,-0.05496973544359207,-0.7048399448394775,0.704965353012085,180693336
17-Oct-2023 06:52:57.514,0.056580059230327606,44108,180693315,62514,-0.054945021867752075,-0.7048434019088745,0.7049654722213745,180693337
17-Oct-2023 06:52:58.514,0.05655030161142349,44108,180693315,62514,-0.05492042005062103,-0.7048468589782715,0.7049663066864014,180693338
17-Oct-2023 06:52:59.514,0.0565279945731163,44108,180693315,62514,-0.05489986389875412,-0.7048485279083252,0.704967737197876,180693339
17-Oct-2023 06:53:00.514,0.05649922043085098,44108,180693315,62514,-0.05487334728240967,-0.7048488855361938,0.7049717903137207,180693340
17-Oct-2023 06:53:01.514,0.05647813528776169,44108,180693315,62514,-0.05484379827976227,-0.7048521041870117,0.7049723863601685,180693341
17-Oct-2023 06:53:02.514,0.05645201355218887,44108,180693315,62514,-0.05481833964586258,-0.7048566341400146,0.7049721479415894,180693342
17-Oct-2023 06:53:03.514,0.056424662470817566,44108,180693315,62514,-0.054792821407318115,-0.704857349395752,0.7049754858016968,180693343
17-Oct-2023 06:53:04.514,0.05639996379613876,44108,180693315,62514,-0.05476411432027817,-0.7048560380935669,0.7049810886383057,180693344
17-Oct-2023 06:53:05.514,0.05637431889772415,44108,180693315,62514,-0.0547390952706337,-0.7048583030700684,0.7049828767776489,180693345
17-Oct-2023 06:53:06.514,0.05634911358356476,44108,180693315,62514,-0.05471350997686386,-0.7048631906509399,0.7049821615219116,180693346
17-Oct-2023 06:53:07.514,0.05631943792104721,44108,180693347,62514,-0.05468786507844925,-0.7048637866973877,0.7049859762191772,180693347
17-Oct-2023 06:53:08.514,0.05629567801952362,44108,180693347,62514,-0.05466344207525253,-0.704863429069519,0.7049899101257324,180693348
17-Oct-2023 06:53:09.514,0.05626899003982544,44108,180693347,62514,-0.05463562160730362,-0.7048689126968384,0.704988956451416,180693349
17-Oct-2023 06:53:10.514,0.0562407523393631,44108,180693347,62514,-0.054610975086688995,-0.7048734426498413,0.7049884796142578,180693350
17-Oct-2023 06:53:11.514,0.056216247379779816,44108,180693347,62514,-0.05459003895521164,-0.7048734426498413,0.7049918174743652,180693351
17-Oct-2023 06:53:12.514,0.0561976432800293,44108,180693347,62514,-0.054559968411922455,-0.7048740386962891,0.7049950361251831,180693352
17-Oct-2023 06:53:13.514,0.05616497993469238,44140,180693347,62514,-0.054532490670681,-0.7048776149749756,0.7049961090087891,180693353
17-Oct-2023 06:53:14.514,0.05613750219345093,44140,180693347,62514,-0.05450810492038727,-0.704879641532898,0.7049983739852905,180693354
17-Oct-2023 06:53:15.514,0.0561087504029274,44140,180693347,62514,-0.05448436737060547,-0.7048808336257935,0.7050012350082397,180693355
17-Oct-2023 06:53:16.514,0.05608552694320679,44140,180693347,62514,-0.054459117352962494,-0.7048808336257935,0.7050051689147949,180693356
17-Oct-2023 06:53:17.514,0.05606484413146973,44140,180693347,62514,-0.054435715079307556,-0.7048848867416382,0.7050043344497681,180693357
17-Oct-2023 06:53:18.514,0.05603816360235214,44140,180693347,62514,-0.05440607666969299,-0.7048888206481934,0.7050048112869263,180693358
17-Oct-2023 06:53:19.514,0.056016504764556885,44140,180693347,62514,-0.05438259243965149,-0.7048866748809814,0.7050105333328247,180693359
17-Oct-2023 06:53:20.514,0.05598874390125275,44140,180693347,62514,-0.054353758692741394,-0.7048883438110352,0.7050135135650635,180693360
17-Oct-2023 06:53:21.514,0.05596543103456497,44140,180693347,62514,-0.054326385259628296,-0.7048934698104858,0.7050122022628784,180693361
17-Oct-2023 06:53:22.514,0.055936433374881744,44140,180693347,62514,-0.05430348217487335,-0.7048956155776978,0.7050137519836426,180693362
17-Oct-2023 06:53:23.514,0.0559099018573761,44140,180693347,62514,-0.05427347868680954,-0.7048952579498291,0.7050187587738037,180693363
17-Oct-2023 06:53:24.514,0.055880628526210785,44140,180693347,62514,-0.054245270788669586,-0.7048970460891724,0.7050213813781738,180693364
17-Oct-2023 06:53:25.514,0.055856406688690186,44140,180693347,62514,-0.05422396957874298,-0.7049034833908081,0.7050186395645142,180693365
17-Oct-2023 06:53:26.514,0.05582885444164276,44140,180693347,62514,-0.05419690161943436,-0.7049062252044678,0.7050204277038574,180693366
17-Oct-2023 06:53:27.514,0.05580060929059982,44140,180693347,62514,-0.05417974293231964,-0.7049009799957275,0.7050292491912842,180693367
17-Oct-2023 06:53:28.514,0.055786408483982086,44140,180693347,62514,-0.05414804071187973,-0.7049051523208618,0.7050286531448364,180693368
17-Oct-2023 06:53:29.514,0.05575929582118988,44140,180693347,62514,-0.05412215739488602,-0.704911470413208,0.7050260305404663,180693369
17-Oct-2023 06:53:30.514,0.055730924010276794,44140,180693347,62514,-0.05409616976976395,-0.704910159111023,0.7050316333770752,180693370
17-Oct-2023 06:53:31.514,0.055706582963466644,44140,180693347,62514,-0.05407082289457321,-0.7049098014831543,0.705035924911499,180693371
17-Oct-2023 06:53:32.514,0.0556788370013237,44140,180693347,62514,-0.05404406040906906,-0.7049134969711304,0.7050365209579468,180693372
17-Oct-2023 06:53:33.514,0.05565311014652252,44140,180693347,62514,-0.054019056260585785,-0.7049195766448975,0.7050343751907349,180693373
17-Oct-2023 06:53:34.514,0.055620595812797546,44140,180693347,62514,-0.05399573594331741,-0.7049189805984497,0.705039381980896,180693374
17-Oct-2023 06:53:35.514,0.055600062012672424,44140,180693347,62514,-0.05397278815507889,-0.7049176692962646,0.7050440311431885,180693375
17-Oct-2023 06:53:36.514,0.055574268102645874,44140,180693347,62514,-0.053941428661346436,-0.704922080039978,0.705044150352478,180693376
17-Oct-2023 06:53:37.514,0.05555149167776108,44140,180693347,62514,-0.0539192259311676,-0.7049258947372437,0.7050437927246094,180693377
17-Oct-2023 06:53:38.514,0.05552021414041519,44140,180693347,62514,-0.05389198660850525,-0.7049276828765869,0.7050466537475586,180693378
17-Oct-2023 06:53:39.514,0.055494897067546844,44140,180693379,62514,-0.05386601388454437,-0.7049248218536377,0.7050533294677734,180693379
17-Oct-2023 06:53:40.514,0.05547623336315155,44140,180693379,62514,-0.05383729189634323,-0.704931378364563,0.7050503492355347,180693380
17-Oct-2023 06:53:41.514,0.05544285476207733,44140,180693379,62514,-0.05381513386964798,-0.7049353122711182,0.7050508260726929,180693381
17-Oct-2023 06:53:42.514,0.055422522127628326,44140,180693379,62514,-0.0537857785820961,-0.7049344778060913,0.7050555944442749,180693382
17-Oct-2023 06:53:43.514,0.055401407182216644,44140,180693379,62514,-0.05376072973012924,-0.7049335241317749,0.7050602436065674,180693383
17-Oct-2023 06:53:44.514,0.055372752249240875,44140,180693379,62514,-0.05373527109622955,-0.7049381732940674,0.7050596475601196,180693384
17-Oct-2023 06:53:45.514,0.05534130334854126,44172,180693379,62514,-0.05371406674385071,-0.704940915107727,0.7050610780715942,180693385
17-Oct-2023 06:53:46.514,0.05531530827283859,44172,180693379,62514,-0.05368563532829285,-0.7049411535263062,0.7050652503967285,180693386
17-Oct-2023 06:53:47.514,0.055292218923568726,44172,180693379,62514,-0.053656890988349915,-0.7049425840377808,0.7050677537918091,180693387
17-Oct-2023 06:53:48.514,0.055263787508010864,44172,180693379,62514,-0.05363140255212784,-0.704947829246521,0.7050662040710449,180693388
17-Oct-2023 06:53:49.514,0.0552341565489769,44172,180693379,62514,-0.0536104291677475,-0.7049506902694702,0.7050672769546509,180693389
17-Oct-2023 06:53:50.514,0.055209651589393616,44172,180693379,62514,-0.05358269810676575,-0.7049484252929688,0.7050738334655762,180693390
17-Oct-2023 06:53:51.514,0.05519164353609085,44172,180693379,62514,-0.05355401337146759,-0.7049494981765747,0.7050763368606567,180693391
17-Oct-2023 06:53:52.514,0.05516515672206879,44172,180693379,62514,-0.05352853983640671,-0.7049541473388672,0.7050755023956299,180693392
17-Oct-2023 06:53:53.514,0.055141858756542206,44172,180693379,62514,-0.05350278317928314,-0.7049573659896851,0.7050763368606567,180693393
17-Oct-2023 06:53:54.514,0.055115267634391785,44172,180693379,62514,-0.053476884961128235,-0.7049556970596313,0.7050819396972656,180693394
17-Oct-2023 06:53:55.514,0.05508813261985779,44172,180693379,62514,-0.05345378816127777,-0.7049578428268433,0.7050837278366089,180693395
17-Oct-2023 06:53:56.514,0.055051758885383606,44172,180693379,62514,-0.05342525243759155,-0.7049657106399536,0.7050808668136597,180693396
17-Oct-2023 06:53:57.514,0.055030226707458496,44172,180693379,62514,-0.05340186506509781,-0.7049682140350342,0.7050819396972656,180693397
17-Oct-2023 06:53:58.514,0.05500205606222153,44172,180693379,62514,-0.053373247385025024,-0.704963207244873,0.7050907611846924,180693398
17-Oct-2023 06:53:59.514,0.054980285465717316,44172,180693379,62514,-0.05334752798080444,-0.7049659490585327,0.7050918340682983,180693399
17-Oct-2023 06:54:00.514,0.05495615303516388,44172,180693379,62514,-0.053319141268730164,-0.7049727439880371,0.7050889730453491,180693400
17-Oct-2023 06:54:01.514,0.05492934584617615,44172,180693379,62514,-0.05329781025648117,-0.704973578453064,0.7050920724868774,180693401
17-Oct-2023 06:54:02.514,0.054906293749809265,44172,180693379,62514,-0.0532689243555069,-0.7049719095230103,0.7050976753234863,180693402
17-Oct-2023 06:54:03.514,0.05488099157810211,44172,180693379,62514,-0.053248025476932526,-0.7049753665924072,0.7050976753234863,180693403
17-Oct-2023 06:54:04.514,0.054858237504959106,44172,180693379,62514,-0.05322094261646271,-0.7049806118011475,0.7050964832305908,180693404
17-Oct-2023 06:54:05.514,0.05483069270849228,44172,180693379,62514,-0.05319617688655853,-0.7049791812896729,0.705101728439331,180693405
17-Oct-2023 06:54:06.514,0.054810404777526855,44172,180693379,62514,-0.053171560168266296,-0.7049785852432251,0.7051057815551758,180693406
17-Oct-2023 06:54:07.514,0.0547805055975914,44172,180693379,62514,-0.05314211547374725,-0.7049835920333862,0.7051053047180176,180693407
17-Oct-2023 06:54:08.514,0.054751552641391754,44172,180693379,62514,-0.05312450975179672,-0.7049877643585205,0.7051049470901489,180693408
17-Oct-2023 06:54:09.514,0.054721057415008545,44172,180693379,62514,-0.05309521406888962,-0.7049890756607056,0.7051081657409668,180693409
17-Oct-2023 06:54:10.514,0.054702624678611755,44172,180693379,62514,-0.05306299030780792,-0.7049902677536011,0.7051105499267578,180693410
17-Oct-2023 06:54:11.514,0.05467560887336731,44172,180693411,62514,-0.05303586274385452,-0.7049936056137085,0.7051113843917847,180693411
17-Oct-2023 06:54:12.514,0.05464616417884827,44172,180693411,62514,-0.053019143640995026,-0.7049959897994995,0.7051128149032593,180693412
17-Oct-2023 06:54:13.514,0.05462130159139633,44172,180693411,62514,-0.05299194157123566,-0.7049962282180786,0.7051163911819458,180693413
17-Oct-2023 06:54:14.514,0.054600104689598083,44172,180693411,62514,-0.05296313017606735,-0.7049967050552368,0.7051197290420532,180693414
17-Oct-2023 06:54:15.514,0.05457215756177902,44172,180693411,62514,-0.05294136703014374,-0.705000638961792,0.7051196098327637,180693415
17-Oct-2023 06:54:16.514,0.05454389750957489,44172,180693411,62514,-0.052917204797267914,-0.7050036191940308,0.7051208019256592,180693416
17-Oct-2023 06:54:17.514,0.054523780941963196,44204,180693411,62514,-0.05288580805063248,-0.7050036191940308,0.7051242589950562,180693417
17-Oct-2023 06:54:18.514,0.05449691414833069,44204,180693411,62514,-0.052863121032714844,-0.7050026655197144,0.7051292657852173,180693418
17-Oct-2023 06:54:19.514,0.05446941405534744,44204,180693411,62514,-0.05283962935209274,-0.7050070762634277,0.7051286697387695,180693419
17-Oct-2023 06:54:20.514,0.054441675543785095,44204,180693411,62514,-0.05281495302915573,-0.7050130367279053,0.7051268815994263,180693420
17-Oct-2023 06:54:21.514,0.05442112684249878,44204,180693411,62514,-0.05278602987527847,-0.705012321472168,0.7051310539245605,180693421
17-Oct-2023 06:54:22.514,0.05439412593841553,44204,180693411,62514,-0.05276147276163101,-0.7050114870071411,0.7051359415054321,180693422
17-Oct-2023 06:54:23.514,0.05436696857213974,44204,180693411,62514,-0.052737750113010406,-0.7050164937973022,0.7051349878311157,180693423
17-Oct-2023 06:54:24.514,0.05433989316225052,44204,180693411,62514,-0.052712224423885345,-0.705019474029541,0.705135703086853,180693424
17-Oct-2023 06:54:25.514,0.05431675165891647,44204,180693411,62514,-0.05267918109893799,-0.7050178050994873,0.705141544342041,180693425
17-Oct-2023 06:54:26.514,0.05428815633058548,44204,180693411,62514,-0.0526558980345726,-0.7050187587738037,0.7051448822021484,180693426
17-Oct-2023 06:54:27.514,0.05426383018493652,44204,180693411,62514,-0.052628323435783386,-0.7050251960754395,0.7051422595977783,180693427
17-Oct-2023 06:54:28.514,0.05423285812139511,44204,180693411,62514,-0.05260535329580307,-0.7050285339355469,0.7051429748535156,180693428
17-Oct-2023 06:54:29.514,0.054212093353271484,44204,180693411,62514,-0.05258139967918396,-0.7050246000289917,0.7051502466201782,180693429
17-Oct-2023 06:54:30.514,0.054190494120121,44204,180693411,62514,-0.0525534451007843,-0.7050286531448364,0.7051498889923096,180693430
17-Oct-2023 06:54:31.514,0.05416042357683182,44204,180693411,62514,-0.05253227800130844,-0.7050348520278931,0.7051477432250977,180693431
17-Oct-2023 06:54:32.514,0.05413522571325302,44204,180693411,62514,-0.052504122257232666,-0.7050356864929199,0.705150842666626,180693432
17-Oct-2023 06:54:33.514,0.054106518626213074,44204,180693411,62514,-0.05247827619314194,-0.7050330638885498,0.7051576375961304,180693433
17-Oct-2023 06:54:34.514,0.054087765514850616,44204,180693411,62514,-0.05244547128677368,-0.7050384283065796,0.7051562070846558,180693434
17-Oct-2023 06:54:35.514,0.05405688285827637,44204,180693411,62514,-0.052425697445869446,-0.7050429582595825,0.705155611038208,180693435
17-Oct-2023 06:54:36.514,0.05402752012014389,44204,180693411,62514,-0.052400581538677216,-0.7050410509109497,0.7051615715026855,180693436
17-Oct-2023 06:54:37.514,0.05400776118040085,44204,180693411,62514,-0.05237247049808502,-0.7050403356552124,0.7051659822463989,180693437
17-Oct-2023 06:54:38.514,0.05398400127887726,44204,180693411,62514,-0.05235033482313156,-0.705046534538269,0.7051632404327393,180693438
17-Oct-2023 06:54:39.514,0.05395273119211197,44204,180693411,62514,-0.05232871323823929,-0.7050490379333496,0.7051644325256348,180693439
17-Oct-2023 06:54:40.514,0.053930602967739105,44204,180693411,62514,-0.052304401993751526,-0.7050472497940063,0.7051700353622437,180693440
17-Oct-2023 06:54:41.514,0.053909264504909515,44204,180693411,62514,-0.05227400362491608,-0.7050501108169556,0.7051708698272705,180693441
17-Oct-2023 06:54:42.514,0.05387598276138306,44204,180693411,62514,-0.0522465705871582,-0.7050551176071167,0.7051705121994019,180693442
17-Oct-2023 06:54:43.514,0.05384688079357147,44204,180693443,62514,-0.05222652852535248,-0.7050560712814331,0.7051733732223511,180693443
17-Oct-2023 06:54:44.514,0.053825728595256805,44204,180693443,62514,-0.0521945059299469,-0.7050553560256958,0.7051781415939331,180693444
17-Oct-2023 06:54:45.514,0.05380387604236603,44204,180693443,62514,-0.052165478467941284,-0.7050577402114868,0.7051795721054077,180693445
17-Oct-2023 06:54:46.514,0.05377521365880966,44204,180693443,62514,-0.052142947912216187,-0.7050601243972778,0.7051807641983032,180693446
17-Oct-2023 06:54:47.514,0.053744345903396606,44204,180693443,62514,-0.05211780220270157,-0.7050638198852539,0.7051811218261719,180693447
17-Oct-2023 06:54:48.514,0.05372512340545654,44204,180693443,62514,-0.05209558457136154,-0.7050615549087524,0.7051866054534912,180693448
17-Oct-2023 06:54:49.514,0.053698405623435974,44236,180693443,62514,-0.05206786096096039,-0.7050639390945435,0.7051883935928345,180693449
17-Oct-2023 06:54:50.514,0.053669705986976624,44236,180693443,62514,-0.05204527825117111,-0.7050685882568359,0.7051875591278076,180693450
17-Oct-2023 06:54:51.514,0.05364391207695007,44236,180693443,62514,-0.05201886594295502,-0.7050719261169434,0.7051882743835449,180693451
17-Oct-2023 06:54:52.514,0.05362241715192795,44236,180693443,62514,-0.05199185013771057,-0.7050721645355225,0.7051916122436523,180693452
17-Oct-2023 06:54:53.514,0.05359615385532379,44236,180693443,62514,-0.05196420103311539,-0.7050738334655762,0.7051939964294434,180693453
17-Oct-2023 06:54:54.514,0.05356588959693909,44236,180693443,62514,-0.051944077014923096,-0.7050764560699463,0.7051950693130493,180693454
17-Oct-2023 06:54:55.514,0.053543321788311005,44236,180693443,62514,-0.051914460957050323,-0.7050809860229492,0.7051945924758911,180693455
17-Oct-2023 06:54:56.514,0.05351880192756653,44236,180693443,62514,-0.0518808513879776,-0.7050803899765015,0.7051995992660522,180693456
17-Oct-2023 06:54:57.514,0.05349048227071762,44236,180693443,62514,-0.051857709884643555,-0.7050803899765015,0.7052034139633179,180693457
17-Oct-2023 06:54:58.514,0.05346766114234924,44236,180693443,62514,-0.051836028695106506,-0.7050849199295044,0.7052018642425537,180693458
17-Oct-2023 06:54:59.514,0.0534428209066391,44236,180693443,62514,-0.051806457340717316,-0.7050881385803223,0.7052028179168701,180693459
17-Oct-2023 06:55:00.514,0.05342070013284683,44236,180693443,62514,-0.05177817493677139,-0.7050864696502686,0.705208420753479,180693460
17-Oct-2023 06:55:01.514,0.05338931828737259,44236,180693443,62514,-0.05175347626209259,-0.7050886154174805,0.7052103281021118,180693461
17-Oct-2023 06:55:02.514,0.053356289863586426,44236,180693443,62514,-0.05172830820083618,-0.7050933837890625,0.7052098512649536,180693462
17-Oct-2023 06:55:03.514,0.05333637446165085,44236,180693443,62514,-0.051701612770557404,-0.7050971984863281,0.7052096128463745,180693463
17-Oct-2023 06:55:04.514,0.05330858379602432,44236,180693443,62514,-0.05168022960424423,-0.7050942182540894,0.7052162885665894,180693464
17-Oct-2023 06:55:05.514,0.05328085273504257,44236,180693443,62514,-0.051657214760780334,-0.7050961256027222,0.7052183151245117,180693465
17-Oct-2023 06:55:06.514,0.05326494574546814,44236,180693443,62514,-0.05163206905126572,-0.7051029205322266,0.7052143812179565,180693466
17-Oct-2023 06:55:07.514,0.05323650687932968,44236,180693443,62514,-0.05160096287727356,-0.7051018476486206,0.7052198648452759,180693467
17-Oct-2023 06:55:08.514,0.05321146547794342,44236,180693443,62514,-0.05157899111509323,-0.705098032951355,0.705227255821228,180693468
17-Oct-2023 06:55:09.514,0.053184784948825836,44236,180693443,62514,-0.05155336111783981,-0.7051030397415161,0.7052257061004639,180693469
17-Oct-2023 06:55:10.514,0.05315956473350525,44236,180693443,62514,-0.05152978003025055,-0.7051080465316772,0.7052245140075684,180693470
17-Oct-2023 06:55:11.514,0.05313010513782501,44236,180693443,62514,-0.051501043140888214,-0.7051070928573608,0.7052298784255981,180693471
17-Oct-2023 06:55:12.514,0.05310475081205368,44236,180693443,62514,-0.051477618515491486,-0.705107569694519,0.705233097076416,180693472
17-Oct-2023 06:55:13.514,0.0530819371342659,44236,180693443,62514,-0.05144749581813812,-0.7051130533218384,0.7052314281463623,180693473
17-Oct-2023 06:55:14.514,0.05305586755275726,44236,180693443,62514,-0.05142699182033539,-0.7051150798797607,0.7052328586578369,180693474
17-Oct-2023 06:55:15.514,0.05302983522415161,44236,180693475,62514,-0.05140318721532822,-0.7051150798797607,0.7052369117736816,180693475
17-Oct-2023 06:55:16.514,0.05300845950841904,44236,180693475,62514,-0.051376812160015106,-0.70511794090271,0.7052371501922607,180693476
17-Oct-2023 06:55:17.514,0.05298135429620743,44236,180693475,62514,-0.05135089159011841,-0.7051219940185547,0.7052371501922607,180693477
17-Oct-2023 06:55:18.514,0.05294825881719589,44236,180693475,62514,-0.05132473260164261,-0.7051246166229248,0.705238938331604,180693478
17-Oct-2023 06:55:19.514,0.05292534828186035,44236,180693475,62514,-0.05129531770944595,-0.7051244974136353,0.7052427530288696,180693479
17-Oct-2023 06:55:20.514,0.05290088802576065,44236,180693475,62514,-0.05126379430294037,-0.7051259279251099,0.7052456140518188,180693480
17-Oct-2023 06:55:21.514,0.05287693440914154,44268,180693475,62514,-0.051242657005786896,-0.7051281929016113,0.7052469253540039,180693481
17-Oct-2023 06:55:22.514,0.05285080522298813,44268,180693475,62514,-0.05121195316314697,-0.7051299810409546,0.7052493095397949,180693482
17-Oct-2023 06:55:23.514,0.05282987654209137,44268,180693475,62514,-0.05118738114833832,-0.7051304578781128,0.705251932144165,180693483
17-Oct-2023 06:55:24.514,0.05280391126871109,44268,180693475,62514,-0.05116700381040573,-0.705132007598877,0.7052538394927979,180693484
17-Oct-2023 06:55:25.514,0.05277331918478012,44268,180693475,62514,-0.051144517958164215,-0.7051324844360352,0.7052572965621948,180693485
17-Oct-2023 06:55:26.514,0.052750468254089355,44268,180693475,62514,-0.05111801624298096,-0.7051395177841187,0.7052537202835083,180693486
17-Oct-2023 06:55:27.514,0.05272547900676727,44268,180693475,62514,-0.05109512805938721,-0.7051420211791992,0.7052547931671143,180693487
17-Oct-2023 06:55:28.515,0.052692435681819916,44268,180693475,62514,-0.05107155442237854,-0.7051404714584351,0.7052606344223022,180693488
17-Oct-2023 06:55:29.515,0.052670978009700775,44268,180693475,62514,-0.05104394257068634,-0.7051444053649902,0.7052603960037231,180693489
17-Oct-2023 06:55:30.515,0.05264554172754288,44268,180693475,62514,-0.05100594460964203,-0.705146074295044,0.7052632570266724,180693490
17-Oct-2023 06:55:31.515,0.052619047462940216,44268,180693475,62514,-0.05098205804824829,-0.7051465511322021,0.7052665948867798,180693491
17-Oct-2023 06:55:32.515,0.05259087681770325,44268,180693475,62514,-0.05095799267292023,-0.7051478624343872,0.7052690982818604,180693492
17-Oct-2023 06:55:33.515,0.052567288279533386,44268,180693475,62514,-0.05093061923980713,-0.7051523923873901,0.705268383026123,180693493
17-Oct-2023 06:55:34.515,0.05254523456096649,44268,180693475,62514,-0.050907209515571594,-0.7051552534103394,0.7052688598632812,180693494
17-Oct-2023 06:55:35.515,0.05251756310462952,44268,180693475,62514,-0.05088542401790619,-0.7051546573638916,0.705272912979126,180693495
17-Oct-2023 06:55:36.515,0.05249164253473282,44268,180693475,62514,-0.0508619099855423,-0.7051553726196289,0.7052760124206543,180693496
17-Oct-2023 06:55:37.515,0.052471064031124115,44268,180693475,62514,-0.05083650350570679,-0.7051594257354736,0.7052754163742065,180693497
17-Oct-2023 06:55:38.515,0.05244597792625427,44268,180693475,62514,-0.05080827325582504,-0.7051606178283691,0.7052779197692871,180693498
17-Oct-2023 06:55:39.515,0.05241501331329346,44268,180693475,62514,-0.05078236758708954,-0.705159068107605,0.7052836418151855,180693499
17-Oct-2023 06:55:40.515,0.05238472670316696,44268,180693475,62514,-0.05075737088918686,-0.7051599025726318,0.705286979675293,180693500
17-Oct-2023 06:55:41.515,0.05236496776342392,44268,180693475,62514,-0.05072200298309326,-0.7051677703857422,0.7052830457687378,180693501
17-Oct-2023 06:55:42.515,0.052336543798446655,44268,180693475,62514,-0.05069735646247864,-0.7051697969436646,0.705284833908081,180693502
17-Oct-2023 06:55:43.515,0.05230839550495148,44268,180693475,62514,-0.05067552626132965,-0.7051669359207153,0.7052915096282959,180693503
17-Oct-2023 06:55:44.515,0.05228188633918762,44268,180693475,62514,-0.050649382174015045,-0.7051712274551392,0.705290675163269,180693504
17-Oct-2023 06:55:45.515,0.052263110876083374,44268,180693475,62514,-0.0506233349442482,-0.7051749229431152,0.705290675163269,180693505
17-Oct-2023 06:55:46.515,0.05223073810338974,44268,180693475,62514,-0.05060306936502457,-0.7051750421524048,0.7052940130233765,180693506
17-Oct-2023 06:55:47.515,0.0522017702460289,44268,180693507,62514,-0.05057975649833679,-0.7051745653152466,0.7052983045578003,180693507
17-Oct-2023 06:55:48.515,0.052183836698532104,44268,180693507,62514,-0.050548456609249115,-0.7051790952682495,0.7052973508834839,180693508
17-Oct-2023 06:55:49.515,0.05216008424758911,44268,180693507,62514,-0.05052229017019272,-0.705182671546936,0.705297589302063,180693509
17-Oct-2023 06:55:50.515,0.052130959928035736,44268,180693507,62514,-0.05050215125083923,-0.7051820755004883,0.7053016424179077,180693510
17-Oct-2023 06:55:51.515,0.0521048828959465,44268,180693507,62514,-0.05047415941953659,-0.7051838636398315,0.7053039073944092,180693511
17-Oct-2023 06:55:52.515,0.052081815898418427,44268,180693507,62514,-0.050444506108760834,-0.7051854133605957,0.7053060531616211,180693512
17-Oct-2023 06:55:53.515,0.05205673724412918,44300,180693507,62514,-0.05041947215795517,-0.7051881551742554,0.7053070068359375,180693513
17-Oct-2023 06:55:54.515,0.05202638357877731,44300,180693507,62514,-0.05039351433515549,-0.7051905393600464,0.7053087949752808,180693514
17-Oct-2023 06:55:55.515,0.05200328677892685,44300,180693507,62514,-0.05036507546901703,-0.7051925659179688,0.7053107023239136,180693515
17-Oct-2023 06:55:56.515,0.05197172611951828,44300,180693507,62514,-0.05034443736076355,-0.705194354057312,0.7053123712539673,180693516
17-Oct-2023 06:55:57.515,0.05194626748561859,44300,180693507,62514,-0.05031817406415939,-0.7051979303359985,0.7053128480911255,180693517
17-Oct-2023 06:55:58.515,0.05191943049430847,44300,180693507,62514,-0.05029497295618057,-0.7051995992660522,0.7053145170211792,180693518
17-Oct-2023 06:55:59.515,0.05190113186836243,44300,180693507,62514,-0.05026787519454956,-0.7051993608474731,0.7053179740905762,180693519
17-Oct-2023 06:56:00.515,0.051874928176403046,44300,180693507,62514,-0.050244465470314026,-0.7052001953125,0.7053208351135254,180693520
17-Oct-2023 06:56:01.515,0.05185530334711075,44300,180693507,62514,-0.05022139102220535,-0.7052032947540283,0.7053208351135254,180693521
17-Oct-2023 06:56:02.515,0.05182364583015442,44300,180693507,62514,-0.050191424787044525,-0.7052050828933716,0.7053235769271851,180693522
17-Oct-2023 06:56:03.515,0.05179748684167862,44300,180693507,62514,-0.05016607046127319,-0.7052037715911865,0.7053287029266357,180693523
17-Oct-2023 06:56:04.515,0.051770664751529694,44300,180693507,62514,-0.05013570189476013,-0.7052092552185059,0.7053272724151611,180693524
17-Oct-2023 06:56:05.515,0.051743753254413605,44300,180693507,62514,-0.05010657012462616,-0.7052147388458252,0.7053258419036865,180693525
17-Oct-2023 06:56:06.515,0.051717355847358704,44300,180693507,62514,-0.050082527101039886,-0.7052139043807983,0.705330491065979,180693526
17-Oct-2023 06:56:07.515,0.051694355905056,44300,180693507,62514,-0.050060026347637177,-0.7052139043807983,0.705333948135376,180693527
17-Oct-2023 06:56:08.515,0.051669664680957794,44300,180693507,62514,-0.050034746527671814,-0.7052172422409058,0.705333948135376,180693528
17-Oct-2023 06:56:09.515,0.05164090543985367,44300,180693507,62514,-0.050012215971946716,-0.7052191495895386,0.7053359746932983,180693529
17-Oct-2023 06:56:10.515,0.051617272198200226,44300,180693507,62514,-0.04998549073934555,-0.705219030380249,0.7053393125534058,180693530
17-Oct-2023 06:56:11.515,0.051592230796813965,44300,180693507,62514,-0.049964018166065216,-0.7052187919616699,0.7053430080413818,180693531
17-Oct-2023 06:56:12.515,0.05156565457582474,44300,180693507,62514,-0.049936093389987946,-0.7052217721939087,0.7053438425064087,180693532
17-Oct-2023 06:56:13.515,0.05153988301753998,44300,180693507,62514,-0.04990535229444504,-0.7052252292633057,0.7053446769714355,180693533
17-Oct-2023 06:56:14.515,0.05151357501745224,44300,180693507,62514,-0.04988349229097366,-0.705225944519043,0.7053474187850952,180693534
17-Oct-2023 06:56:15.515,0.051488928496837616,44300,180693507,62514,-0.049850061535835266,-0.7052291631698608,0.7053483724594116,180693535
17-Oct-2023 06:56:16.515,0.05146399140357971,44300,180693507,62514,-0.04982729256153107,-0.7052327394485474,0.7053478956222534,180693536
17-Oct-2023 06:56:17.515,0.05143241584300995,44300,180693507,62514,-0.04980120062828064,-0.7052347660064697,0.7053501605987549,180693537
17-Oct-2023 06:56:18.515,0.051410406827926636,44300,180693507,62514,-0.049776919186115265,-0.7052367925643921,0.7053515911102295,180693538
17-Oct-2023 06:56:19.515,0.05138929933309555,44300,180693539,62514,-0.04974621534347534,-0.7052371501922607,0.7053548097610474,180693539
17-Oct-2023 06:56:20.515,0.05136080086231232,44300,180693539,62514,-0.049724824726581573,-0.7052397727966309,0.7053558826446533,180693540
17-Oct-2023 06:56:21.515,0.05133379250764847,44300,180693539,62514,-0.049699485301971436,-0.7052428722381592,0.7053561210632324,180693541
17-Oct-2023 06:56:22.515,0.05130778253078461,44300,180693539,62514,-0.04967238008975983,-0.7052404880523682,0.7053623199462891,180693542
17-Oct-2023 06:56:23.515,0.05128122866153717,44300,180693539,62514,-0.049649253487586975,-0.7052427530288696,0.7053641080856323,180693543
17-Oct-2023 06:56:24.515,0.05125821381807327,44300,180693539,62514,-0.04962362349033356,-0.7052465677261353,0.7053637504577637,180693544
17-Oct-2023 06:56:25.515,0.05123172700405121,44332,180693539,62514,-0.049593158066272736,-0.7052475214004517,0.705366849899292,180693545
17-Oct-2023 06:56:26.515,0.051205746829509735,44332,180693539,62514,-0.04957094043493271,-0.7052479982376099,0.7053694725036621,180693546
17-Oct-2023 06:56:27.515,0.051179930567741394,44332,180693539,62514,-0.049542397260665894,-0.70525062084198,0.7053706645965576,180693547
17-Oct-2023 06:56:28.515,0.05115045607089996,44332,180693539,62514,-0.04951915889978409,-0.7052563428878784,0.7053689956665039,180693548
17-Oct-2023 06:56:29.515,0.05112721771001816,44332,180693539,62514,-0.049497656524181366,-0.7052575349807739,0.7053709030151367,180693549
17-Oct-2023 06:56:30.515,0.05110291391611099,44332,180693539,62514,-0.04946884512901306,-0.7052561044692993,0.7053760290145874,180693550
17-Oct-2023 06:56:31.515,0.0510786771774292,44332,180693539,62514,-0.049443550407886505,-0.7052589654922485,0.7053771018981934,180693551
17-Oct-2023 06:56:32.515,0.05104903131723404,44332,180693539,62514,-0.04942099750041962,-0.7052632570266724,0.705376148223877,180693552
17-Oct-2023 06:56:33.515,0.0510249063372612,44332,180693539,62514,-0.049400486052036285,-0.7052606344223022,0.7053818702697754,180693553
17-Oct-2023 06:56:34.515,0.05099370330572128,44332,180693539,62514,-0.04937468469142914,-0.7052603960037231,0.7053864002227783,180693554
17-Oct-2023 06:56:35.515,0.05097503215074539,44332,180693539,62514,-0.049343496561050415,-0.7052656412124634,0.7053846120834351,180693555
17-Oct-2023 06:56:36.515,0.05094453692436218,44332,180693539,62514,-0.04931541532278061,-0.7052686214447021,0.7053858041763306,180693556
17-Oct-2023 06:56:37.515,0.050916388630867004,44332,180693539,62514,-0.049284711480140686,-0.7052687406539917,0.7053900957107544,180693557
17-Oct-2023 06:56:38.515,0.05089607834815979,44332,180693539,62514,-0.04925788193941116,-0.7052696943283081,0.7053923606872559,180693558
17-Oct-2023 06:56:39.515,0.05086210370063782,44332,180693539,62514,-0.04923585057258606,-0.705272912979126,0.7053930759429932,180693559
17-Oct-2023 06:56:40.515,0.0508396252989769,44332,180693539,62514,-0.04920664429664612,-0.705276608467102,0.7053931951522827,180693560
17-Oct-2023 06:56:41.515,0.05081450939178467,44332,180693539,62514,-0.04918850213289261,-0.7052762508392334,0.7053967714309692,180693561
17-Oct-2023 06:56:42.515,0.050795070827007294,44332,180693539,62514,-0.049158938229084015,-0.7052781581878662,0.7053979635238647,180693562
17-Oct-2023 06:56:43.515,0.05077096074819565,44332,180693539,62514,-0.04913492500782013,-0.7052810192108154,0.705398678779602,180693563
17-Oct-2023 06:56:44.515,0.05074327439069748,44332,180693539,62514,-0.04911147803068161,-0.7052843570709229,0.7053990364074707,180693564
17-Oct-2023 06:56:45.515,0.05071902275085449,44332,180693539,62514,-0.049084968864917755,-0.7052825689315796,0.7054042816162109,180693565
17-Oct-2023 06:56:46.515,0.05069393664598465,44332,180693539,62514,-0.049054645001888275,-0.70528244972229,0.7054084539413452,180693566
17-Oct-2023 06:56:47.515,0.05066600441932678,44332,180693539,62514,-0.049031905829906464,-0.7052867412567139,0.7054077386856079,180693567
17-Oct-2023 06:56:48.515,0.05063701421022415,44332,180693539,62514,-0.04900727421045303,-0.7052921056747437,0.7054059505462646,180693568
17-Oct-2023 06:56:49.515,0.050613194704055786,44332,180693539,62514,-0.048978500068187714,-0.7052922248840332,0.7054094076156616,180693569
17-Oct-2023 06:56:50.515,0.050583116710186005,44332,180693539,62514,-0.04895351082086563,-0.7052937746047974,0.7054119110107422,180693570
17-Oct-2023 06:56:51.515,0.05055929720401764,44332,180693571,62514,-0.04892905801534653,-0.7052981853485107,0.7054108381271362,180693571
17-Oct-2023 06:56:52.515,0.05053223669528961,44332,180693571,62514,-0.048905909061431885,-0.7053021192550659,0.7054104804992676,180693572
17-Oct-2023 06:56:53.515,0.050507403910160065,44332,180693571,62514,-0.048880159854888916,-0.7053005695343018,0.7054157257080078,180693573
17-Oct-2023 06:56:54.515,0.050483815371990204,44332,180693571,62514,-0.04885625094175339,-0.7053009271621704,0.7054187059402466,180693574
17-Oct-2023 06:56:55.515,0.05046206712722778,44332,180693571,62514,-0.04883138835430145,-0.7053033113479614,0.7054195404052734,180693575
17-Oct-2023 06:56:56.515,0.05043622851371765,44332,180693571,62514,-0.048808664083480835,-0.7053052186965942,0.7054210901260376,180693576
17-Oct-2023 06:56:57.515,0.05040888488292694,44364,180693571,62514,-0.04877716302871704,-0.705304741859436,0.7054257392883301,180693577
17-Oct-2023 06:56:58.515,0.05038975924253464,44364,180693571,62514,-0.04874642938375473,-0.7053052186965942,0.7054284811019897,180693578
17-Oct-2023 06:56:59.515,0.050356827676296234,44364,180693571,62514,-0.04872482270002365,-0.7053096294403076,0.7054282426834106,180693579
17-Oct-2023 06:57:00.515,0.050329506397247314,44364,180693571,62514,-0.048696525394916534,-0.7053142786026001,0.7054271697998047,180693580
17-Oct-2023 06:57:01.515,0.05030766874551773,44364,180693571,62514,-0.04867074638605118,-0.7053128480911255,0.7054321765899658,180693581
17-Oct-2023 06:57:02.515,0.05027947574853897,44364,180693571,62514,-0.04864305257797241,-0.705315351486206,0.7054334878921509,180693582
17-Oct-2023 06:57:03.515,0.05025032162666321,44364,180693571,62514,-0.04862005263566971,-0.7053209543228149,0.7054318189620972,180693583
17-Oct-2023 06:57:04.515,0.050227440893650055,44364,180693571,62514,-0.048594385385513306,-0.7053217887878418,0.7054340839385986,180693584
17-Oct-2023 06:57:05.515,0.05019846558570862,44364,180693571,62514,-0.04856458306312561,-0.7053203582763672,0.7054398059844971,180693585
17-Oct-2023 06:57:06.515,0.05017247796058655,44364,180693571,62514,-0.04854501783847809,-0.705322265625,0.7054411172866821,180693586
17-Oct-2023 06:57:07.515,0.050151512026786804,44364,180693571,62514,-0.04851724952459335,-0.7053275108337402,0.7054390907287598,180693587
17-Oct-2023 06:57:08.515,0.050126492977142334,44364,180693571,62514,-0.04849375784397125,-0.7053287029266357,0.7054413557052612,180693588
17-Oct-2023 06:57:09.515,0.05010487884283066,44364,180693571,62514,-0.048467010259628296,-0.7053271532058716,0.705446720123291,180693589
17-Oct-2023 06:57:10.515,0.05007205903530121,44364,180693571,62514,-0.048445798456668854,-0.7053297758102417,0.7054475545883179,180693590
17-Oct-2023 06:57:11.515,0.05004779249429703,44364,180693571,62514,-0.048418886959552765,-0.705335259437561,0.705445408821106,180693591
17-Oct-2023 06:57:12.515,0.050023093819618225,44364,180693571,62514,-0.048392437398433685,-0.7053351402282715,0.7054492235183716,180693592
17-Oct-2023 06:57:13.515,0.049994081258773804,44364,180693571,62514,-0.048361554741859436,-0.7053334712982178,0.7054551839828491,180693593
17-Oct-2023 06:57:14.515,0.04997026175260544,44364,180693571,62514,-0.04833643138408661,-0.7053382396697998,0.7054537534713745,180693594
17-Oct-2023 06:57:15.515,0.04993829131126404,44364,180693571,62514,-0.0483163446187973,-0.7053427696228027,0.7054530382156372,180693595
17-Oct-2023 06:57:16.515,0.04991839826107025,44364,180693571,62514,-0.04828626662492752,-0.7053425312042236,0.7054566144943237,180693596
17-Oct-2023 06:57:17.515,0.04989071935415268,44364,180693571,62514,-0.04825533181428909,-0.7053416967391968,0.7054616212844849,180693597
17-Oct-2023 06:57:18.515,0.04986310750246048,44364,180693571,62514,-0.04823358356952667,-0.7053457498550415,0.705460786819458,180693598
17-Oct-2023 06:57:19.515,0.04983650892972946,44364,180693571,62514,-0.04821431636810303,-0.7053496837615967,0.7054600715637207,180693599
17-Oct-2023 06:57:20.515,0.04981358349323273,44364,180693571,62514,-0.048189401626586914,-0.7053499221801758,0.705463171005249,180693600
17-Oct-2023 06:57:21.515,0.04979048669338226,44364,180693571,62514,-0.048158250749111176,-0.7053492069244385,0.7054675817489624,180693601
17-Oct-2023 06:57:22.515,0.049762263894081116,44364,180693571,62514,-0.04813522845506668,-0.7053544521331787,0.7054660320281982,180693602
17-Oct-2023 06:57:23.515,0.04973386973142624,44364,180693603,62514,-0.04810889810323715,-0.7053577899932861,0.7054665088653564,180693603
17-Oct-2023 06:57:24.515,0.04970867186784744,44364,180693603,62514,-0.04808031767606735,-0.7053560018539429,0.7054719924926758,180693604
17-Oct-2023 06:57:25.515,0.04968433082103729,44364,180693603,62514,-0.04805109649896622,-0.7053567171096802,0.705474853515625,180693605
17-Oct-2023 06:57:26.515,0.04965750128030777,44364,180693603,62514,-0.04802793264389038,-0.7053613662719727,0.705473780632019,180693606
17-Oct-2023 06:57:27.515,0.0496290847659111,44364,180693603,62514,-0.048001207411289215,-0.7053645849227905,0.7054743766784668,180693607
17-Oct-2023 06:57:28.515,0.049607716500759125,44364,180693603,62514,-0.04797354340553284,-0.7053623199462891,0.7054798603057861,180693608
17-Oct-2023 06:57:29.515,0.04958021640777588,44396,180693603,62514,-0.04795142263174057,-0.7053639888763428,0.705481767654419,180693609
17-Oct-2023 06:57:30.515,0.049554452300071716,44396,180693603,62514,-0.0479264035820961,-0.7053695917129517,0.7054797410964966,180693610
17-Oct-2023 06:57:31.515,0.0495302677154541,44396,180693603,62514,-0.04790307581424713,-0.7053730487823486,0.7054795026779175,180693611
17-Oct-2023 06:57:32.515,0.049503691494464874,44396,180693603,62514,-0.04787202924489975,-0.7053709030151367,0.7054857015609741,180693612
17-Oct-2023 06:57:33.515,0.04947750270366669,44396,180693603,62514,-0.047851815819740295,-0.705371618270874,0.7054880857467651,180693613
17-Oct-2023 06:57:34.515,0.0494515597820282,44396,180693603,62514,-0.04782460629940033,-0.7053781747817993,0.7054852247238159,180693614
17-Oct-2023 06:57:35.515,0.049428343772888184,44396,180693603,62514,-0.04779844731092453,-0.7053767442703247,0.7054901123046875,180693615
17-Oct-2023 06:57:36.515,0.04940138757228851,44396,180693603,62514,-0.0477684885263443,-0.7053753137588501,0.7054954767227173,180693616
17-Oct-2023 06:57:37.515,0.04937423765659332,44396,180693603,62514,-0.04774358868598938,-0.7053800821304321,0.7054942846298218,180693617
17-Oct-2023 06:57:38.515,0.04934867471456528,44396,180693603,62514,-0.04772011935710907,-0.7053852081298828,0.7054924964904785,180693618
17-Oct-2023 06:57:39.515,0.04932750016450882,44396,180693603,62514,-0.04769521206617355,-0.7053852081298828,0.7054957151412964,180693619
17-Oct-2023 06:57:40.515,0.04930003732442856,44396,180693603,62514,-0.0476670116186142,-0.7053829431533813,0.7055016756057739,180693620
17-Oct-2023 06:57:41.515,0.04927197843790054,44396,180693603,62514,-0.047644488513469696,-0.7053881883621216,0.7055000066757202,180693621
17-Oct-2023 06:57:42.515,0.049246884882450104,44396,180693603,62514,-0.04761922359466553,-0.7053924798965454,0.7054991722106934,180693622
17-Oct-2023 06:57:43.515,0.049215078353881836,44396,180693603,62514,-0.047593846917152405,-0.7053910493850708,0.7055046558380127,180693623
17-Oct-2023 06:57:44.515,0.04918929934501648,44396,180693603,62514,-0.04757180064916611,-0.7053900957107544,0.7055090665817261,180693624
17-Oct-2023 06:57:45.515,0.049167484045028687,44396,180693603,62514,-0.04754042625427246,-0.705394983291626,0.705507755279541,180693625
17-Oct-2023 06:57:46.515,0.04914490878582001,44396,180693603,62514,-0.04751621186733246,-0.7053995132446289,0.7055060863494873,180693626
17-Oct-2023 06:57:47.515,0.04911832511425018,44396,180693603,62514,-0.0474865660071373,-0.7053940296173096,0.7055155038833618,180693627
17-Oct-2023 06:57:48.515,0.04909372329711914,44396,180693603,62514,-0.04746177792549133,-0.7053966522216797,0.7055162191390991,180693628
17-Oct-2023 06:57:49.515,0.049069344997406006,44396,180693603,62514,-0.0474398136138916,-0.7054028511047363,0.7055133581161499,180693629
17-Oct-2023 06:57:50.515,0.04904300719499588,44396,180693603,62514,-0.04741296172142029,-0.7054064273834229,0.7055132389068604,180693630
17-Oct-2023 06:57:51.515,0.04901681840419769,44396,180693603,62514,-0.047387972474098206,-0.7054034471511841,0.7055197954177856,180693631
17-Oct-2023 06:57:52.515,0.04899042844772339,44396,180693603,62514,-0.0473581925034523,-0.7054052352905273,0.7055217027664185,180693632
17-Oct-2023 06:57:53.515,0.04896754026412964,44396,180693603,62514,-0.04733395576477051,-0.7054113149642944,0.7055188417434692,180693633
17-Oct-2023 06:57:54.515,0.048940084874629974,44396,180693603,62514,-0.04731477051973343,-0.7054120302200317,0.7055215835571289,180693634
17-Oct-2023 06:57:55.515,0.04891456663608551,44396,180693635,62514,-0.04728531837463379,-0.7054088115692139,0.7055284976959229,180693635
17-Oct-2023 06:57:56.515,0.048882417380809784,44396,180693635,62514,-0.04726310074329376,-0.7054117918014526,0.7055293321609497,180693636
17-Oct-2023 06:57:57.515,0.048861533403396606,44396,180693635,62514,-0.04723881930112839,-0.7054165601730347,0.7055273056030273,180693637
17-Oct-2023 06:57:58.515,0.04883758723735809,44396,180693635,62514,-0.04721099138259888,-0.7054165601730347,0.7055310010910034,180693638
17-Oct-2023 06:57:59.515,0.048810578882694244,44396,180693635,62514,-0.04718169569969177,-0.705416202545166,0.7055350542068481,180693639
17-Oct-2023 06:58:00.515,0.048782773315906525,44396,180693635,62514,-0.04715866595506668,-0.7054195404052734,0.7055354118347168,180693640
17-Oct-2023 06:58:01.515,0.04876265674829483,44428,180693635,62514,-0.04713211953639984,-0.7054249048233032,0.7055329084396362,180693641
17-Oct-2023 06:58:02.515,0.04873635619878769,44428,180693635,62514,-0.047103941440582275,-0.7054246664047241,0.7055370807647705,180693642
17-Oct-2023 06:58:03.515,0.04870819300413132,44428,180693635,62514,-0.04707697778940201,-0.7054238319396973,0.705541729927063,180693643
17-Oct-2023 06:58:04.515,0.04868409037590027,44428,180693635,62514,-0.0470530241727829,-0.7054263353347778,0.7055423259735107,180693644
17-Oct-2023 06:58:05.515,0.04865526407957077,44428,180693635,62514,-0.04702756553888321,-0.7054324150085449,0.7055400609970093,180693645
17-Oct-2023 06:58:06.515,0.048630982637405396,44428,180693635,62514,-0.047002531588077545,-0.7054319381713867,0.7055438756942749,180693646
17-Oct-2023 06:58:07.515,0.04859863966703415,44428,180693635,62514,-0.04697554558515549,-0.7054321765899658,0.7055476903915405,180693647
17-Oct-2023 06:58:08.515,0.0485735759139061,44428,180693635,62514,-0.04694913327693939,-0.7054359912872314,0.7055474519729614,180693648
17-Oct-2023 06:58:09.515,0.04854787141084671,44428,180693635,62514,-0.04692607372999191,-0.7054376602172852,0.7055486440658569,180693649
17-Oct-2023 06:58:10.515,0.04852623492479324,44428,180693635,62514,-0.046898119151592255,-0.7054376602172852,0.7055521011352539,180693650
17-Oct-2023 06:58:11.515,0.04849676787853241,44428,180693635,62514,-0.04687061905860901,-0.7054362297058105,0.7055574655532837,180693651
17-Oct-2023 06:58:12.515,0.048472918570041656,44428,180693635,62514,-0.046847403049468994,-0.705441951751709,0.7055550813674927,180693652
17-Oct-2023 06:58:13.515,0.04844830185174942,44428,180693635,62514,-0.04681840538978577,-0.7054452896118164,0.7055553197860718,180693653
17-Oct-2023 06:58:14.515,0.0484229251742363,44428,180693635,62514,-0.04679286479949951,-0.7054446935653687,0.705559492111206,180693654
17-Oct-2023 06:58:15.515,0.048396997153759,44428,180693635,62514,-0.04676976799964905,-0.7054445743560791,0.7055625915527344,180693655
17-Oct-2023 06:58:16.515,0.04837452620267868,44428,180693635,62514,-0.046746231615543365,-0.7054500579833984,0.7055602073669434,180693656
17-Oct-2023 06:58:17.515,0.04834379255771637,44428,180693635,62514,-0.04672057181596756,-0.7054520845413208,0.7055619955062866,180693657
17-Oct-2023 06:58:18.515,0.048316024243831635,44428,180693635,62514,-0.04669324308633804,-0.7054505348205566,0.7055672407150269,180693658
17-Oct-2023 06:58:19.515,0.04829062521457672,44428,180693635,62514,-0.04666765034198761,-0.7054516077041626,0.7055696249008179,180693659
17-Oct-2023 06:58:20.515,0.04826723784208298,44428,180693635,62514,-0.04664486646652222,-0.7054556608200073,0.7055684328079224,180693660
17-Oct-2023 06:58:21.515,0.048241183161735535,44428,180693635,62514,-0.04661837965250015,-0.7054585218429565,0.7055693864822388,180693661
17-Oct-2023 06:58:22.515,0.0482187420129776,44428,180693635,62514,-0.04658666253089905,-0.7054572105407715,0.705574631690979,180693662
17-Oct-2023 06:58:23.515,0.04819287359714508,44428,180693635,62514,-0.04656204581260681,-0.7054603099822998,0.705574631690979,180693663
17-Oct-2023 06:58:24.515,0.04816582798957825,44428,180693635,62514,-0.046536512672901154,-0.7054650783538818,0.705573320388794,180693664
17-Oct-2023 06:58:25.515,0.0481378436088562,44428,180693635,62514,-0.04650983214378357,-0.70546555519104,0.7055766582489014,180693665
17-Oct-2023 06:58:26.515,0.04811985790729523,44428,180693635,62514,-0.046484366059303284,-0.7054649591445923,0.7055799961090088,180693666
17-Oct-2023 06:58:27.515,0.04808691143989563,44428,180693667,62508,-0.04646177589893341,-0.7054660320281982,0.7055829763412476,180693667
17-Oct-2023 06:58:28.515,0.04806405305862427,44428,180693667,62508,-0.046438269317150116,-0.7054711580276489,0.7055807113647461,180693668
17-Oct-2023 06:58:29.515,0.048030346632003784,44428,180693667,62508,-0.04641597718000412,-0.7054699659347534,0.7055857181549072,180693669
17-Oct-2023 06:58:30.515,0.048008427023887634,44428,180693667,62508,-0.04638385772705078,-0.705471396446228,0.7055878639221191,180693670
17-Oct-2023 06:58:31.515,0.04798530042171478,44428,180693667,62508,-0.046356603503227234,-0.7054749727249146,0.70558762550354,180693671
17-Oct-2023 06:58:32.515,0.04796253889799118,44428,180693667,62508,-0.04633745551109314,-0.7054758071899414,0.7055896520614624,180693672
17-Oct-2023 06:58:33.515,0.047937214374542236,44460,180693667,62508,-0.046308062970638275,-0.705478310585022,0.7055908441543579,180693673
17-Oct-2023 06:58:34.515,0.04791046679019928,44460,180693667,62508,-0.04627995193004608,-0.7054786682128906,0.7055941820144653,180693674
17-Oct-2023 06:58:35.515,0.047884710133075714,44460,180693667,62508,-0.046255894005298615,-0.7054799795150757,0.7055962085723877,180693675
17-Oct-2023 06:58:36.515,0.04785306751728058,44460,180693667,62508,-0.04622814059257507,-0.7054848670959473,0.7055953741073608,180693676
17-Oct-2023 06:58:37.515,0.04783201217651367,44460,180693667,62508,-0.046202026307582855,-0.7054842710494995,0.7055989503860474,180693677
17-Oct-2023 06:58:38.515,0.04780580848455429,44460,180693667,62508,-0.046176619827747345,-0.7054861783981323,0.7056006193161011,180693678
17-Oct-2023 06:58:39.515,0.04778331518173218,44460,180693667,62508,-0.04615035653114319,-0.7054880857467651,0.7056018114089966,180693679
17-Oct-2023 06:58:40.515,0.04775521159172058,44460,180693667,62508,-0.04612911492586136,-0.7054915428161621,0.705601692199707,180693680
17-Oct-2023 06:58:41.515,0.04772712290287018,44460,180693667,62508,-0.046100206673145294,-0.7054903507232666,0.7056066989898682,180693681
17-Oct-2023 06:58:42.515,0.04770522564649582,44460,180693667,62508,-0.04607772082090378,-0.7054916620254517,0.7056084871292114,180693682
17-Oct-2023 06:58:43.515,0.04767533391714096,44460,180693667,62508,-0.04605209082365036,-0.7054957151412964,0.7056081295013428,180693683
17-Oct-2023 06:58:44.515,0.047653019428253174,44460,180693667,62508,-0.046028606593608856,-0.7054972648620605,0.7056092023849487,180693684
17-Oct-2023 06:58:45.515,0.04762641340494156,44460,180693667,62508,-0.04600351303815842,-0.705498456954956,0.7056113481521606,180693685
17-Oct-2023 06:58:46.515,0.04759854078292847,44460,180693667,62508,-0.045976825058460236,-0.7054970264434814,0.7056165933609009,180693686
17-Oct-2023 06:58:47.515,0.04757755994796753,44460,180693667,62508,-0.04595235735177994,-0.7055023908615112,0.7056142091751099,180693687
17-Oct-2023 06:58:48.515,0.047549933195114136,44460,180693667,62508,-0.04592064023017883,-0.7055046558380127,0.705615758895874,180693688
17-Oct-2023 06:58:49.515,0.04752613604068756,44460,180693667,62508,-0.04589513689279556,-0.705504298210144,0.7056196928024292,180693689
17-Oct-2023 06:58:50.515,0.04750184714794159,44460,180693667,62508,-0.045872271060943604,-0.7055058479309082,0.7056213617324829,180693690
17-Oct-2023 06:58:51.515,0.04747306555509567,44460,180693667,62508,-0.045845501124858856,-0.7055091857910156,0.7056214809417725,180693691
17-Oct-2023 06:58:52.515,0.047449707984924316,44460,180693667,62508,-0.045816585421562195,-0.7055096626281738,0.7056244611740112,180693692
17-Oct-2023 06:58:53.515,0.047421038150787354,44460,180693667,62508,-0.045790575444698334,-0.705511212348938,0.7056264877319336,180693693
17-Oct-2023 06:58:54.515,0.04739796370267868,44460,180693667,62508,-0.04576583951711655,-0.7055137157440186,0.7056273221969604,180693694
17-Oct-2023 06:58:55.515,0.04737256467342377,44460,180693667,62508,-0.045742467045784,-0.7055164575576782,0.7056277990341187,180693695
17-Oct-2023 06:58:56.515,0.04734378308057785,44460,180693667,62508,-0.045718058943748474,-0.70551598072052,0.7056316137313843,180693696
17-Oct-2023 06:58:57.515,0.04732205718755722,44460,180693667,62508,-0.045694537460803986,-0.705517053604126,0.7056337594985962,180693697
17-Oct-2023 06:58:58.515,0.04729189723730087,44460,180693667,62508,-0.04566697031259537,-0.7055208683013916,0.7056335210800171,180693698
17-Oct-2023 06:58:59.515,0.047271713614463806,44460,180693699,62514,-0.0456438884139061,-0.7055244445800781,0.7056326866149902,180693699
17-Oct-2023 06:59:00.515,0.04724486172199249,44460,180693699,62514,-0.04561462253332138,-0.7055253982543945,0.705635666847229,180693700
17-Oct-2023 06:59:01.515,0.04722151905298233,44460,180693699,62514,-0.04559112340211868,-0.7055245637893677,0.7056396007537842,180693701
17-Oct-2023 06:59:02.515,0.04719150811433792,44460,180693699,62514,-0.04556556046009064,-0.7055275440216064,0.7056400775909424,180693702
17-Oct-2023 06:59:03.515,0.04716672748327255,44460,180693699,62514,-0.04553814232349396,-0.7055292129516602,0.7056421041488647,180693703
17-Oct-2023 06:59:04.515,0.0471450611948967,44460,180693699,62514,-0.04551190137863159,-0.7055288553237915,0.7056456804275513,180693704
17-Oct-2023 06:59:05.515,0.04711809754371643,44492,180693699,62514,-0.04548363387584686,-0.7055313587188721,0.7056466341018677,180693705
17-Oct-2023 06:59:06.515,0.047088705003261566,44492,180693699,62514,-0.045458629727363586,-0.7055326700210571,0.7056487798690796,180693706
17-Oct-2023 06:59:07.515,0.047063834965229034,44492,180693699,62514,-0.04543256014585495,-0.7055362462997437,0.70564866065979,180693707
17-Oct-2023 06:59:08.515,0.04703855514526367,44492,180693699,62514,-0.045406073331832886,-0.7055374383926392,0.7056509256362915,180693708
17-Oct-2023 06:59:09.515,0.04701080918312073,44492,180693699,62514,-0.04538127779960632,-0.7055381536483765,0.7056534290313721,180693709
17-Oct-2023 06:59:10.515,0.04698876291513443,44492,180693699,62514,-0.04535592347383499,-0.7055416107177734,0.705653190612793,180693710
17-Oct-2023 06:59:11.515,0.04696638137102127,44492,180693699,62514,-0.04533176124095917,-0.7055423259735107,0.705655574798584,180693711
17-Oct-2023 06:59:12.515,0.04694490134716034,44492,180693699,62514,-0.04530661553144455,-0.7055425643920898,0.7056581974029541,180693712
17-Oct-2023 06:59:13.515,0.04691106826066971,44492,180693699,62514,-0.04527994990348816,-0.705544114112854,0.7056607007980347,180693713
17-Oct-2023 06:59:14.515,0.04688320308923721,44492,180693699,62514,-0.04525560140609741,-0.7055472135543823,0.7056609392166138,180693714
17-Oct-2023 06:59:15.515,0.04685908555984497,44492,180693699,62514,-0.04522576183080673,-0.7055487632751465,0.7056630849838257,180693715
17-Oct-2023 06:59:16.515,0.046835824847221375,44492,180693699,62514,-0.045201413333415985,-0.7055501937866211,0.7056645154953003,180693716
17-Oct-2023 06:59:17.515,0.046806834638118744,44492,180693699,62514,-0.04517534375190735,-0.7055531740188599,0.7056653499603271,180693717
17-Oct-2023 06:59:18.515,0.046780504286289215,44492,180693699,62514,-0.045149289071559906,-0.7055536508560181,0.7056680917739868,180693718
17-Oct-2023 06:59:19.515,0.04675571620464325,44492,180693699,62514,-0.045126773416996,-0.7055543661117554,0.7056704759597778,180693719
17-Oct-2023 06:59:20.515,0.04672853648662567,44492,180693699,62514,-0.04509596526622772,-0.7055565118789673,0.7056722640991211,180693720
17-Oct-2023 06:59:21.515,0.04670564830303192,44492,180693699,62514,-0.04507631063461304,-0.705559253692627,0.705672025680542,180693721
17-Oct-2023 06:59:22.515,0.04668177664279938,44492,180693699,62514,-0.04505019634962082,-0.7055587768554688,0.7056760787963867,180693722
17-Oct-2023 06:59:23.515,0.0466497465968132,44492,180693699,62514,-0.04502342641353607,-0.7055597305297852,0.7056790590286255,180693723
17-Oct-2023 06:59:24.515,0.04662812501192093,44492,180693699,62514,-0.04499685764312744,-0.7055642604827881,0.7056772708892822,180693724
17-Oct-2023 06:59:25.515,0.04660242795944214,44492,180693699,62514,-0.0449671596288681,-0.7055667638778687,0.7056783437728882,180693725
17-Oct-2023 06:59:26.515,0.04657565802335739,44492,180693699,62514,-0.0449426993727684,-0.7055677175521851,0.7056810855865479,180693726
17-Oct-2023 06:59:27.515,0.04654412716627121,44492,180693699,62514,-0.0449187308549881,-0.7055699825286865,0.7056819200515747,180693727
17-Oct-2023 06:59:28.515,0.04651690274477005,44492,180693699,62514,-0.04488915950059891,-0.705572247505188,0.7056834697723389,180693728
17-Oct-2023 06:59:29.515,0.04649049788713455,44492,180693699,62514,-0.044870421290397644,-0.7055717706680298,0.7056869268417358,180693729
17-Oct-2023 06:59:30.515,0.046471111476421356,44492,180693699,62514,-0.044840291142463684,-0.7055727243423462,0.7056891918182373,180693730
17-Oct-2023 06:59:31.515,0.04644525796175003,44492,180693731,62514,-0.04481185972690582,-0.705573558807373,0.7056920528411865,180693731
17-Oct-2023 06:59:32.515,0.046422868967056274,44492,180693731,62514,-0.044788382947444916,-0.7055765390396118,0.7056918144226074,180693732
17-Oct-2023 06:59:33.515,0.0463932529091835,44492,180693731,62514,-0.04476600140333176,-0.70557701587677,0.7056947946548462,180693733
17-Oct-2023 06:59:34.515,0.04637032747268677,44492,180693731,62514,-0.044737495481967926,-0.7055811882019043,0.7056939601898193,180693734
17-Oct-2023 06:59:35.515,0.04634343087673187,44492,180693731,62514,-0.04471398890018463,-0.7055827379226685,0.705695629119873,180693735
17-Oct-2023 06:59:36.515,0.04631594568490982,44492,180693731,62514,-0.04468651860952377,-0.7055835723876953,0.7056983709335327,180693736
17-Oct-2023 06:59:37.515,0.04628993570804596,44524,180693731,62514,-0.04465992748737335,-0.7055861949920654,0.70569908618927,180693737
17-Oct-2023 06:59:38.515,0.046264372766017914,44524,180693731,62514,-0.04463563859462738,-0.7055881023406982,0.7057005167007446,180693738
17-Oct-2023 06:59:39.515,0.046243466436862946,44524,180693731,62514,-0.04460570216178894,-0.7055916786193848,0.705700159072876,180693739
17-Oct-2023 06:59:40.515,0.0462118461728096,44524,180693731,62514,-0.0445767417550087,-0.7055922746658325,0.7057034969329834,180693740
17-Oct-2023 06:59:41.515,0.04618102312088013,44524,180693731,62514,-0.044552333652973175,-0.7055923938751221,0.7057071924209595,180693741
17-Oct-2023 06:59:42.515,0.04616091400384903,44524,180693731,62514,-0.04452957212924957,-0.705591082572937,0.7057110071182251,180693742
17-Oct-2023 06:59:43.515,0.04613599181175232,44524,180693731,62514,-0.0445035919547081,-0.7055943012237549,0.7057110071182251,180693743
17-Oct-2023 06:59:44.515,0.04610748589038849,44524,180693731,62514,-0.0444808155298233,-0.7055968046188354,0.705712080001831,180693744
17-Oct-2023 06:59:45.515,0.046086110174655914,44524,180693731,62514,-0.044456250965595245,-0.7055984735488892,0.7057132720947266,180693745
17-Oct-2023 06:59:46.515,0.046062104403972626,44524,180693731,62514,-0.04442823678255081,-0.705600380897522,0.7057145833969116,180693746
17-Oct-2023 06:59:47.515,0.04603254050016403,44524,180693731,62514,-0.04440300166606903,-0.705602765083313,0.7057158946990967,180693747
17-Oct-2023 06:59:48.515,0.04600411653518677,44524,180693731,62514,-0.04437682777643204,-0.7056055068969727,0.7057161331176758,180693748
17-Oct-2023 06:59:49.515,0.045981355011463165,44524,180693731,62514,-0.04435037821531296,-0.7056044340133667,0.7057205438613892,180693749
17-Oct-2023 06:59:50.515,0.04595542699098587,44524,180693731,62514,-0.04432325065135956,-0.7056074142456055,0.7057210206985474,180693750
17-Oct-2023 06:59:51.515,0.04592432826757431,44524,180693731,62514,-0.04429469257593155,-0.7056081295013428,0.7057241201400757,180693751
17-Oct-2023 06:59:52.515,0.04589907079935074,44524,180693731,62514,-0.04426727443933487,-0.7056113481521606,0.7057243585586548,180693752
17-Oct-2023 06:59:53.515,0.0458737313747406,44524,180693731,62514,-0.04424312710762024,-0.7056126594543457,0.7057262659072876,180693753
17-Oct-2023 06:59:54.515,0.045851320028305054,44524,180693731,62514,-0.044220685958862305,-0.7056137323379517,0.7057278156280518,180693754
17-Oct-2023 06:59:55.515,0.04582899063825607,44524,180693731,62514,-0.04419670253992081,-0.7056159973144531,0.7057286500930786,180693755
17-Oct-2023 06:59:56.515,0.04580359160900116,44524,180693731,62514,-0.044169649481773376,-0.7056170701980591,0.7057310342788696,180693756
17-Oct-2023 06:59:57.515,0.04577784240245819,44524,180693731,62514,-0.04414701461791992,-0.7056171894073486,0.7057338953018188,180693757
17-Oct-2023 06:59:58.515,0.04575306177139282,44524,180693731,62514,-0.044118307530879974,-0.7056189775466919,0.7057352066040039,180693758
17-Oct-2023 06:59:59.515,0.045723117887973785,44524,180693731,62514,-0.04409363120794296,-0.7056224346160889,0.7057355642318726,180693759
17-Oct-2023 07:00:00.515,0.04569467902183533,44524,180693731,62514,-0.04406207054853439,-0.7056257724761963,0.7057356834411621,180693760
17-Oct-2023 07:00:01.515,0.04567205160856247,44524,180693731,62514,-0.04404134303331375,-0.7056254148483276,0.7057391405105591,180693761
17-Oct-2023 07:00:02.515,0.045649707317352295,44524,180693731,62514,-0.04401334375143051,-0.705626368522644,0.705741286277771,180693762
17-Oct-2023 07:00:03.515,0.04562325030565262,44524,180693763,62514,-0.04399046301841736,-0.7056313753128052,0.7057393789291382,180693763
17-Oct-2023 07:00:04.515,0.045598119497299194,44524,180693763,62514,-0.04396076500415802,-0.7056300640106201,0.7057441473007202,180693764
17-Oct-2023 07:00:05.515,0.045575931668281555,44524,180693763,62514,-0.04394187033176422,-0.705629825592041,0.705747127532959,180693765
17-Oct-2023 07:00:06.515,0.04554826766252518,44524,180693763,62514,-0.043909952044487,-0.7056335210800171,0.705747127532959,180693766
17-Oct-2023 07:00:07.515,0.04552554339170456,44524,180693763,62514,-0.04389090836048126,-0.7056373357772827,0.7057459354400635,180693767
17-Oct-2023 07:00:08.515,0.04549727588891983,44524,180693763,62514,-0.04386454075574875,-0.7056355476379395,0.7057512998580933,180693768
17-Oct-2023 07:00:09.515,0.045466408133506775,44556,180693763,62514,-0.043837592005729675,-0.7056381702423096,0.7057524919509888,180693769
17-Oct-2023 07:00:10.515,0.0454392209649086,44556,180693763,62514,-0.043806567788124084,-0.7056429386138916,0.7057514190673828,180693770
17-Oct-2023 07:00:11.515,0.04541192948818207,44556,180693763,62514,-0.04378212243318558,-0.7056448459625244,0.7057524919509888,180693771
17-Oct-2023 07:00:12.515,0.04538978636264801,44556,180693763,62514,-0.04375617951154709,-0.7056442499160767,0.7057561874389648,180693772
17-Oct-2023 07:00:13.515,0.04536473751068115,44556,180693763,62514,-0.04372331500053406,-0.7056459188461304,0.7057582139968872,180693773
17-Oct-2023 07:00:14.515,0.04534208029508591,44556,180693763,62514,-0.04369959235191345,-0.7056488990783691,0.7057582139968872,180693774
17-Oct-2023 07:00:15.515,0.04530999809503555,44556,180693763,62514,-0.04367748647928238,-0.7056506872177124,0.7057598829269409,180693775
17-Oct-2023 07:00:16.515,0.045289598405361176,44556,180693763,62514,-0.04365292936563492,-0.7056496143341064,0.7057636976242065,180693776
17-Oct-2023 07:00:17.515,0.04526586830615997,44556,180693763,62514,-0.04362765699625015,-0.705652117729187,0.7057645320892334,180693777
17-Oct-2023 07:00:18.515,0.04524518549442291,44556,180693763,62514,-0.04360400140285492,-0.7056567668914795,0.7057622671127319,180693778
17-Oct-2023 07:00:19.515,0.04521285742521286,44556,180693763,62514,-0.04357665032148361,-0.7056561708450317,0.7057667970657349,180693779
17-Oct-2023 07:00:20.515,0.045186884701251984,44556,180693763,62514,-0.04355373978614807,-0.7056543827056885,0.7057715654373169,180693780
17-Oct-2023 07:00:21.515,0.045161060988903046,44556,180693763,62514,-0.04352940618991852,-0.7056578397750854,0.7057710886001587,180693781
17-Oct-2023 07:00:22.515,0.045134007930755615,44556,180693763,62514,-0.04350727051496506,-0.7056623697280884,0.7057698965072632,180693782
17-Oct-2023 07:00:23.515,0.045103542506694794,44556,180693763,62514,-0.043477483093738556,-0.7056622505187988,0.7057737112045288,180693783
17-Oct-2023 07:00:24.515,0.045081689953804016,44556,180693763,62514,-0.04344865679740906,-0.7056628465652466,0.7057762145996094,180693784
17-Oct-2023 07:00:25.515,0.04505696892738342,44556,180693763,62514,-0.043418265879154205,-0.7056665420532227,0.7057760953903198,180693785
17-Oct-2023 07:00:26.515,0.04503169655799866,44556,180693763,62514,-0.043394990265369415,-0.7056684494018555,0.7057771682739258,180693786
17-Oct-2023 07:00:27.515,0.04500553756952286,44556,180693763,62514,-0.04337137192487717,-0.7056692838668823,0.7057794332504272,180693787
17-Oct-2023 07:00:28.515,0.04498344659805298,44556,180693763,62514,-0.043345026671886444,-0.7056694030761719,0.7057825326919556,180693788
17-Oct-2023 07:00:29.515,0.044956982135772705,44556,180693763,62514,-0.043314673006534576,-0.7056716680526733,0.7057837247848511,180693789
17-Oct-2023 07:00:30.515,0.04492496699094772,44556,180693763,62514,-0.043293826282024384,-0.7056721448898315,0.7057865858078003,180693790
17-Oct-2023 07:00:31.515,0.044909484684467316,44556,180693763,62514,-0.04326990991830826,-0.7056740522384644,0.7057873010635376,180693791
17-Oct-2023 07:00:32.515,0.044884152710437775,44556,180693763,62514,-0.043239809572696686,-0.7056757211685181,0.7057889699935913,180693792
17-Oct-2023 07:00:33.515,0.04484742879867554,44556,180693763,62514,-0.04321794956922531,-0.7056806087493896,0.7057877779006958,180693793
17-Oct-2023 07:00:34.515,0.044821061193943024,44556,180693763,62514,-0.04319389909505844,-0.7056835889816284,0.7057878971099854,180693794
17-Oct-2023 07:00:35.515,0.044803276658058167,44556,180693795,62514,-0.043168336153030396,-0.7056825160980225,0.705791711807251,180693795
17-Oct-2023 07:00:36.515,0.04477196931838989,44556,180693795,62514,-0.043137967586517334,-0.7056819200515747,0.7057961225509644,180693796
17-Oct-2023 07:00:37.515,0.044748805463314056,44556,180693795,62514,-0.043117456138134,-0.7056834697723389,0.7057971954345703,180693797
17-Oct-2023 07:00:38.515,0.04471851885318756,44556,180693795,62514,-0.043085940182209015,-0.7056877613067627,0.7057969570159912,180693798
17-Oct-2023 07:00:39.515,0.044695571064949036,44556,180693795,62514,-0.04305700212717056,-0.7056871652603149,0.7058006525039673,180693799
17-Oct-2023 07:00:40.515,0.044669292867183685,44556,180693795,62514,-0.04303502291440964,-0.7056852579116821,0.7058055400848389,180693800
17-Oct-2023 07:00:41.515,0.04463823884725571,44588,180693795,62514,-0.04300697147846222,-0.7056924104690552,0.7058020830154419,180693801
17-Oct-2023 07:00:42.515,0.044621407985687256,44588,180693795,62514,-0.04298955202102661,-0.7056950330734253,0.7058016061782837,180693802
17-Oct-2023 07:00:43.515,0.04459448158740997,44588,180693795,62514,-0.042962685227394104,-0.7056926488876343,0.7058075666427612,180693803
17-Oct-2023 07:00:44.515,0.044568829238414764,44588,180693795,62514,-0.042934492230415344,-0.7056937217712402,0.7058097124099731,180693804
17-Oct-2023 07:00:45.515,0.04454132169485092,44588,180693795,62514,-0.042909085750579834,-0.7057006359100342,0.705805778503418,180693805
17-Oct-2023 07:00:46.515,0.04451721906661987,44588,180693795,62514,-0.04288266599178314,-0.7057007551193237,0.7058091163635254,180693806
17-Oct-2023 07:00:47.515,0.04448586702346802,44588,180693795,62514,-0.04285689443349838,-0.70569908618927,0.705814003944397,180693807
17-Oct-2023 07:00:48.515,0.044462986290454865,44588,180693795,62514,-0.042823925614356995,-0.7057021856307983,0.7058143615722656,180693808
17-Oct-2023 07:00:49.515,0.04444010555744171,44588,180693795,62514,-0.042804598808288574,-0.7057070732116699,0.7058120965957642,180693809
17-Oct-2023 07:00:50.515,0.04441365599632263,44588,180693795,62514,-0.04277994483709335,-0.7057063579559326,0.7058160305023193,180693810
17-Oct-2023 07:00:51.515,0.04438931494951248,44588,180693795,62514,-0.042752161622047424,-0.7057030200958252,0.7058225870132446,180693811
17-Oct-2023 07:00:52.515,0.0443686842918396,44588,180693795,62514,-0.04272729158401489,-0.7057075500488281,0.7058210372924805,180693812
17-Oct-2023 07:00:53.515,0.04433969408273697,44588,180693795,62514,-0.0427074208855629,-0.7057126760482788,0.7058188915252686,180693813
17-Oct-2023 07:00:54.515,0.04431362450122833,44588,180693795,62514,-0.04268144816160202,-0.7057112455368042,0.7058234214782715,180693814
17-Oct-2023 07:00:55.515,0.04429206997156143,44588,180693795,62514,-0.042649880051612854,-0.7057092189788818,0.7058284282684326,180693815
17-Oct-2023 07:00:56.515,0.044260576367378235,44588,180693795,62514,-0.04262293130159378,-0.7057149410247803,0.7058268785476685,180693816
17-Oct-2023 07:00:57.515,0.04423139989376068,44588,180693795,62514,-0.042596474289894104,-0.7057185173034668,0.7058267593383789,180693817
17-Oct-2023 07:00:58.515,0.044206082820892334,44588,180693795,62514,-0.04257195442914963,-0.7057180404663086,0.7058297395706177,180693818
17-Oct-2023 07:00:59.515,0.04418518394231796,44588,180693795,62514,-0.04254281520843506,-0.7057174444198608,0.7058336734771729,180693819
17-Oct-2023 07:01:00.515,0.04415634274482727,44588,180693795,62514,-0.042515724897384644,-0.7057243585586548,0.7058302164077759,180693820
17-Oct-2023 07:01:01.515,0.0441298708319664,44588,180693795,62514,-0.04249443858861923,-0.7057256698608398,0.70583176612854,180693821
17-Oct-2023 07:01:02.515,0.04410594701766968,44588,180693795,62514,-0.04246944189071655,-0.7057229280471802,0.7058373689651489,180693822
17-Oct-2023 07:01:03.515,0.044081367552280426,44588,180693795,62514,-0.042441606521606445,-0.7057234048843384,0.7058402299880981,180693823
17-Oct-2023 07:01:04.515,0.044055499136447906,44588,180693795,62514,-0.0424199178814888,-0.7057298421859741,0.7058367729187012,180693824
17-Oct-2023 07:01:05.515,0.04402755945920944,44588,180693795,62514,-0.04239516705274582,-0.7057310342788696,0.7058389186859131,180693825
17-Oct-2023 07:01:06.515,0.0440024808049202,44588,180693795,62514,-0.04236558824777603,-0.7057288885116577,0.7058442831039429,180693826
17-Oct-2023 07:01:07.515,0.04397520422935486,44588,180693827,62514,-0.042338304221630096,-0.7057301998138428,0.7058465480804443,180693827
17-Oct-2023 07:01:08.515,0.0439516082406044,44588,180693827,62514,-0.04231613129377365,-0.7057350873947144,0.7058444023132324,180693828
17-Oct-2023 07:01:09.515,0.043925024569034576,44588,180693827,62514,-0.04228881746530533,-0.7057372331619263,0.7058455944061279,180693829
17-Oct-2023 07:01:10.515,0.04390028864145279,44588,180693827,62514,-0.04226045310497284,-0.7057373523712158,0.7058483362197876,180693830
17-Oct-2023 07:01:11.515,0.04387778788805008,44588,180693827,62514,-0.04223296046257019,-0.7057372331619263,0.705851674079895,180693831
17-Oct-2023 07:01:12.515,0.043847642838954926,44588,180693827,62514,-0.042210593819618225,-0.7057424783706665,0.7058497667312622,180693832
17-Oct-2023 07:01:13.515,0.043822742998600006,44620,180693827,62514,-0.042184509336948395,-0.7057446241378784,0.7058507204055786,180693833
17-Oct-2023 07:01:14.515,0.04380234330892563,44620,180693827,62514,-0.042154572904109955,-0.7057420015335083,0.705856204032898,180693834
17-Oct-2023 07:01:15.516,0.04377786070108414,44620,180693827,62514,-0.042134836316108704,-0.7057446241378784,0.705856442451477,180693835
17-Oct-2023 07:01:16.516,0.04374469816684723,44620,180693827,62514,-0.04210931062698364,-0.7057497501373291,0.7058545351028442,180693836
17-Oct-2023 07:01:17.516,0.04372377693653107,44620,180693827,62514,-0.04208211600780487,-0.7057503461837769,0.7058571577072144,180693837
17-Oct-2023 07:01:18.516,0.04369448125362396,44620,180693827,62514,-0.04205547273159027,-0.7057465314865112,0.705864429473877,180693838
17-Oct-2023 07:01:19.516,0.04367222636938095,44620,180693827,62514,-0.04203023761510849,-0.7057482004165649,0.7058656215667725,180693839
17-Oct-2023 07:01:20.516,0.0436449870467186,44620,180693827,62514,-0.042006731033325195,-0.7057557106018066,0.7058608531951904,180693840
17-Oct-2023 07:01:21.516,0.04362225532531738,44620,180693827,62514,-0.041980989277362823,-0.7057571411132812,0.7058627605438232,180693841
17-Oct-2023 07:01:22.516,0.04359627515077591,44620,180693827,62514,-0.0419536828994751,-0.7057527303695679,0.7058703899383545,180693842
17-Oct-2023 07:01:23.516,0.0435686931014061,44620,180693827,62514,-0.041925542056560516,-0.7057543992996216,0.7058718204498291,180693843
17-Oct-2023 07:01:24.516,0.0435449555516243,44620,180693827,62514,-0.041902534663677216,-0.7057632207870483,0.705865740776062,180693844
17-Oct-2023 07:01:25.516,0.0435141921043396,44620,180693827,62514,-0.04187668114900589,-0.7057614326477051,0.7058713436126709,180693845
17-Oct-2023 07:01:26.516,0.04348829388618469,44620,180693827,62514,-0.04184944927692413,-0.7057589292526245,0.7058767080307007,180693846
17-Oct-2023 07:01:27.516,0.04346416890621185,44620,180693827,62514,-0.0418248176574707,-0.7057642936706543,0.7058746814727783,180693847
17-Oct-2023 07:01:28.516,0.043438322842121124,44620,180693827,62514,-0.041798315942287445,-0.7057698965072632,0.7058720588684082,180693848
17-Oct-2023 07:01:29.516,0.04341399669647217,44620,180693827,62514,-0.041778579354286194,-0.7057675123214722,0.7058769464492798,180693849
17-Oct-2023 07:01:30.516,0.043390803039073944,44620,180693827,62514,-0.04174840450286865,-0.7057631015777588,0.7058846950531006,180693850
17-Oct-2023 07:01:31.516,0.04336819797754288,44620,180693827,62514,-0.04172257333993912,-0.7057701349258423,0.7058805227279663,180693851
17-Oct-2023 07:01:32.516,0.04334154725074768,44620,180693827,62514,-0.04169575870037079,-0.7057783603668213,0.7058753967285156,180693852
17-Oct-2023 07:01:33.516,0.043307043612003326,44620,180693827,62514,-0.041669175028800964,-0.7057721614837646,0.7058855295181274,180693853
17-Oct-2023 07:01:34.516,0.043279170989990234,44620,180693827,62514,-0.041639432311058044,-0.7057714462280273,0.7058897018432617,180693854
17-Oct-2023 07:01:35.516,0.043254412710666656,44620,180693827,62514,-0.041608989238739014,-0.7057797908782959,0.7058848142623901,180693855
17-Oct-2023 07:01:36.516,0.04322509467601776,44620,180693827,62514,-0.04159068316221237,-0.7057827711105347,0.7058846950531006,180693856
17-Oct-2023 07:01:37.516,0.043198391795158386,44620,180693827,62514,-0.041570231318473816,-0.7057780027389526,0.7058920860290527,180693857
17-Oct-2023 07:01:38.516,0.04318666458129883,44620,180693827,62514,-0.041540488600730896,-0.7057780027389526,0.7058947086334229,180693858
17-Oct-2023 07:01:39.516,0.04315764456987381,44620,180693859,62514,-0.04151783138513565,-0.7057836055755615,0.7058919668197632,180693859
17-Oct-2023 07:01:40.516,0.04312654584646225,44620,180693859,62514,-0.041496649384498596,-0.7057861089706421,0.7058926820755005,180693860
17-Oct-2023 07:01:41.516,0.04310039430856705,44620,180693859,62514,-0.04146727919578552,-0.7057815790176392,0.7059006690979004,180693861
17-Oct-2023 07:01:42.516,0.043075934052467346,44620,180693859,62514,-0.041438013315200806,-0.7057837247848511,0.7059017419815063,180693862
17-Oct-2023 07:01:43.516,0.04305163025856018,44620,180693859,62514,-0.041415102779865265,-0.7057927846908569,0.7058956623077393,180693863
17-Oct-2023 07:01:44.516,0.04302282631397247,44620,180693859,62514,-0.04139042645692825,-0.7057931423187256,0.7058984041213989,180693864
17-Oct-2023 07:01:45.516,0.04300043731927872,44652,180693859,62514,-0.041359417140483856,-0.7057898044586182,0.7059049606323242,180693865
17-Oct-2023 07:01:46.516,0.04297700524330139,44652,180693859,62514,-0.04133240878582001,-0.7057899236679077,0.7059074640274048,180693866
17-Oct-2023 07:01:47.516,0.04294854402542114,44652,180693859,62514,-0.04131165146827698,-0.705797553062439,0.7059029340744019,180693867
17-Oct-2023 07:01:48.516,0.04292422533035278,44652,180693859,62514,-0.04128392040729523,-0.7057979106903076,0.7059056758880615,180693868
17-Oct-2023 07:01:49.516,0.042899735271930695,44652,180693859,62514,-0.04126035422086716,-0.7057962417602539,0.705910325050354,180693869
17-Oct-2023 07:01:50.516,0.042873822152614594,44652,180693859,62514,-0.04123355448246002,-0.7057977914810181,0.7059117555618286,180693870
17-Oct-2023 07:01:51.516,0.042847633361816406,44652,180693859,62514,-0.041208796203136444,-0.7058029174804688,0.7059098482131958,180693871
17-Oct-2023 07:01:52.516,0.042815759778022766,44652,180693859,62514,-0.04118295758962631,-0.7058044672012329,0.7059117555618286,180693872
17-Oct-2023 07:01:53.516,0.04279293119907379,44652,180693859,62514,-0.04115689545869827,-0.7058008909225464,0.7059180736541748,180693873
17-Oct-2023 07:01:54.516,0.042766742408275604,44652,180693859,62514,-0.04113129526376724,-0.7058026790618896,0.7059195041656494,180693874
17-Oct-2023 07:01:55.516,0.04274176061153412,44652,180693859,62514,-0.0411076620221138,-0.7058089971542358,0.705916166305542,180693875
17-Oct-2023 07:01:56.516,0.04271756857633591,44652,180693859,62514,-0.041083015501499176,-0.7058109045028687,0.7059170007705688,180693876
17-Oct-2023 07:01:57.516,0.04269304871559143,44652,180693859,62514,-0.04105476289987564,-0.7058075666427612,0.7059236764907837,180693877
17-Oct-2023 07:01:58.516,0.04266616702079773,44652,180693859,62514,-0.04103213548660278,-0.7058115005493164,0.7059222459793091,180693878
17-Oct-2023 07:01:59.516,0.042633384466171265,44652,180693859,62514,-0.04100709408521652,-0.7058188915252686,0.7059184312820435,180693879
17-Oct-2023 07:02:00.516,0.042612992227077484,44652,180693859,62514,-0.04098229110240936,-0.7058169841766357,0.7059230804443359,180693880
17-Oct-2023 07:02:01.516,0.04258711636066437,44652,180693859,62514,-0.04095374792814255,-0.7058086395263672,0.7059345245361328,180693881
17-Oct-2023 07:02:02.516,0.04256223142147064,44652,180693859,62514,-0.04092907905578613,-0.705816388130188,0.7059297561645508,180693882
17-Oct-2023 07:02:03.516,0.04254377633333206,44652,180693859,62514,-0.04089583456516266,-0.7058237791061401,0.705925464630127,180693883
17-Oct-2023 07:02:04.516,0.04250785708427429,44652,180693859,62514,-0.04087665677070618,-0.7058185338973999,0.7059339284896851,180693884
17-Oct-2023 07:02:05.516,0.0424865260720253,44652,180693859,62514,-0.04085183143615723,-0.7058159112930298,0.705939531326294,180693885
17-Oct-2023 07:02:06.516,0.042460545897483826,44652,180693859,62514,-0.04082480072975159,-0.7058247327804565,0.705933690071106,180693886
17-Oct-2023 07:02:07.516,0.04243402183055878,44652,180693859,62514,-0.04080403596162796,-0.705830454826355,0.7059307098388672,180693887
17-Oct-2023 07:02:08.516,0.042402639985084534,44652,180693859,62514,-0.04077789932489395,-0.7058261632919312,0.705938458442688,180693888
17-Oct-2023 07:02:09.516,0.04238354414701462,44652,180693859,62514,-0.040754303336143494,-0.7058241367340088,0.7059431076049805,180693889
17-Oct-2023 07:02:10.516,0.042359210550785065,44652,180693859,62514,-0.04072308540344238,-0.7058327198028564,0.7059378623962402,180693890
17-Oct-2023 07:02:11.516,0.04232984781265259,44652,180693891,62514,-0.040700726211071014,-0.705837607383728,0.7059358358383179,180693891
17-Oct-2023 07:02:12.516,0.04230467975139618,44652,180693891,62514,-0.040671102702617645,-0.7058287858963013,0.7059478759765625,180693892
17-Oct-2023 07:02:13.516,0.04227828234434128,44652,180693891,62514,-0.04064245522022247,-0.705830454826355,0.7059495449066162,180693893
17-Oct-2023 07:02:14.516,0.042254090309143066,44652,180693891,62514,-0.04061741381883621,-0.7058389186859131,0.7059437036514282,180693894
17-Oct-2023 07:02:15.516,0.042224690318107605,44652,180693891,62514,-0.0405953973531723,-0.7058402299880981,0.705945611000061,180693895
17-Oct-2023 07:02:16.516,0.04220421612262726,44652,180693891,62514,-0.04057148098945618,-0.7058355808258057,0.7059528827667236,180693896
17-Oct-2023 07:02:17.516,0.04218023270368576,44684,180693891,62514,-0.04054228961467743,-0.7058370113372803,0.7059541940689087,180693897
17-Oct-2023 07:02:18.516,0.04215084761381149,44684,180693891,62514,-0.04051695019006729,-0.705844521522522,0.705950140953064,180693898
17-Oct-2023 07:02:19.516,0.042122550308704376,44684,180693891,62514,-0.04049331694841385,-0.7058464288711548,0.7059512138366699,180693899
17-Oct-2023 07:02:20.516,0.04209957271814346,44684,180693891,62514,-0.040463343262672424,-0.705842137336731,0.7059587240219116,180693900
17-Oct-2023 07:02:21.516,0.04207027703523636,44684,180693891,62514,-0.04043547809123993,-0.7058444023132324,0.7059597969055176,180693901
17-Oct-2023 07:02:22.516,0.04204511642456055,44684,180693891,62514,-0.04041232913732529,-0.7058535814285278,0.7059534788131714,180693902
17-Oct-2023 07:02:23.516,0.04201549291610718,44684,180693891,62514,-0.04039271920919418,-0.705852746963501,0.705957293510437,180693903
17-Oct-2023 07:02:24.516,0.04199624061584473,44684,180693891,62514,-0.040362127125263214,-0.7058484554290771,0.7059640884399414,180693904
17-Oct-2023 07:02:25.516,0.04196815937757492,44684,180693891,62514,-0.040335409343242645,-0.7058496475219727,0.7059661149978638,180693905
17-Oct-2023 07:02:26.516,0.04193687438964844,44684,180693891,62514,-0.04031173884868622,-0.7058571577072144,0.7059618234634399,180693906
17-Oct-2023 07:02:27.516,0.041917718946933746,44684,180693891,62514,-0.040289923548698425,-0.7058552503585815,0.7059661149978638,180693907
17-Oct-2023 07:02:28.516,0.04188980162143707,44684,180693891,62514,-0.040260910987854004,-0.7058520317077637,0.7059725522994995,180693908
17-Oct-2023 07:02:29.516,0.041868820786476135,44684,180693891,62514,-0.04023667424917221,-0.7058559656143188,0.7059714794158936,180693909
17-Oct-2023 07:02:30.516,0.04183856397867203,44684,180693891,62514,-0.04021336883306503,-0.7058647871017456,0.7059657573699951,180693910
17-Oct-2023 07:02:31.516,0.041814014315605164,44684,180693891,62514,-0.040182992815971375,-0.7058628797531128,0.7059710025787354,180693911
17-Oct-2023 07:02:32.516,0.041792064905166626,44684,180693891,62514,-0.04015987366437912,-0.705858588218689,0.7059775590896606,180693912
17-Oct-2023 07:02:33.516,0.04176083207130432,44684,180693891,62514,-0.04013267159461975,-0.7058651447296143,0.7059745788574219,180693913
17-Oct-2023 07:02:34.516,0.04173372685909271,44684,180693891,62514,-0.040106914937496185,-0.7058693170547485,0.7059733867645264,180693914
17-Oct-2023 07:02:35.516,0.041713468730449677,44684,180693891,62514,-0.04007750749588013,-0.7058660984039307,0.705979585647583,180693915
17-Oct-2023 07:02:36.516,0.041684091091156006,44684,180693891,62514,-0.04005125164985657,-0.705864667892456,0.7059842348098755,180693916
17-Oct-2023 07:02:37.516,0.04165302962064743,44684,180693891,62514,-0.04002987593412399,-0.7058713436126709,0.705980658531189,180693917
17-Oct-2023 07:02:38.516,0.041633240878582,44684,180693891,62514,-0.04000043869018555,-0.705877423286438,0.7059775590896606,180693918
17-Oct-2023 07:02:39.516,0.04160553961992264,44684,180693891,62514,-0.03997568041086197,-0.7058731317520142,0.7059848308563232,180693919
17-Oct-2023 07:02:40.516,0.04158421605825424,44684,180693891,62514,-0.03995185345411301,-0.7058707475662231,0.7059897184371948,180693920
17-Oct-2023 07:02:41.516,0.04155850410461426,44684,180693891,62514,-0.03992827236652374,-0.7058781385421753,0.7059853076934814,180693921
17-Oct-2023 07:02:42.516,0.04153116047382355,44684,180693891,62514,-0.039899781346321106,-0.7058827877044678,0.7059838771820068,180693922
17-Oct-2023 07:02:43.516,0.04150623083114624,44684,180693923,62508,-0.03987615555524826,-0.7058788537979126,0.7059905529022217,180693923
17-Oct-2023 07:02:44.516,0.04148086905479431,44684,180693923,62508,-0.0398484468460083,-0.7058768272399902,0.7059957981109619,180693924
17-Oct-2023 07:02:45.516,0.041456758975982666,44684,180693923,62508,-0.03981846570968628,-0.7058851718902588,0.7059903144836426,180693925
17-Oct-2023 07:02:46.516,0.04143153876066208,44684,180693923,62508,-0.039795972406864166,-0.7058895826339722,0.705988883972168,180693926
17-Oct-2023 07:02:47.516,0.04139719903469086,44684,180693923,62508,-0.03977729380130768,-0.7058823108673096,0.7059992551803589,180693927
17-Oct-2023 07:02:48.516,0.04137372970581055,44684,180693923,62508,-0.03975113481283188,-0.7058829069137573,0.7060011625289917,180693928
17-Oct-2023 07:02:49.516,0.041349463164806366,44716,180693923,62508,-0.03971676528453827,-0.7058936357498169,0.7059937715530396,180693929
17-Oct-2023 07:02:50.516,0.04132375121116638,44716,180693923,62508,-0.03969503939151764,-0.7058955430984497,0.7059948444366455,180693930
17-Oct-2023 07:02:51.516,0.04129835218191147,44716,180693923,62508,-0.03966803848743439,-0.7058881521224976,0.7060050964355469,180693931
17-Oct-2023 07:02:52.516,0.04127511382102966,44716,180693923,62508,-0.03963655233383179,-0.70589280128479,0.7060036659240723,180693932
17-Oct-2023 07:02:53.516,0.04124459624290466,44716,180693923,62508,-0.03961368650197983,-0.7058990001678467,0.706000566482544,180693933
17-Oct-2023 07:02:54.516,0.041213683784008026,44716,180693923,62508,-0.039593517780303955,-0.7058972120285034,0.7060052156448364,180693934
17-Oct-2023 07:02:55.516,0.04120258986949921,44716,180693923,62508,-0.03956148028373718,-0.7058954238891602,0.7060095071792603,180693935
17-Oct-2023 07:02:56.516,0.04117283225059509,44716,180693923,62508,-0.039538368582725525,-0.705898642539978,0.7060093879699707,180693936
17-Oct-2023 07:02:57.516,0.04114307463169098,44716,180693923,62508,-0.03951803594827652,-0.7059029340744019,0.7060079574584961,180693937
17-Oct-2023 07:02:58.516,0.04111818969249725,44716,180693923,62508,-0.03948979079723358,-0.7059051990509033,0.7060081958770752,180693938
17-Oct-2023 07:02:59.516,0.041095346212387085,44716,180693923,62508,-0.039461202919483185,-0.7059038877487183,0.706012487411499,180693939
17-Oct-2023 07:03:00.516,0.04106239229440689,44716,180693923,62508,-0.039440035820007324,-0.7059026956558228,0.7060168981552124,180693940
17-Oct-2023 07:03:01.516,0.04103603959083557,44716,180693923,62508,-0.03942043334245682,-0.7059081792831421,0.7060141563415527,180693941
17-Oct-2023 07:03:02.516,0.04101873189210892,44716,180693923,62508,-0.03938554227352142,-0.7059140205383301,0.7060112953186035,180693942
17-Oct-2023 07:03:03.516,0.040991753339767456,44716,180693923,62508,-0.039359062910079956,-0.7059080600738525,0.7060203552246094,180693943
17-Oct-2023 07:03:04.516,0.04096175730228424,44716,180693923,62508,-0.03934091329574585,-0.7059059143066406,0.706025242805481,180693944
17-Oct-2023 07:03:05.516,0.04093943536281586,44716,180693923,62508,-0.03930947184562683,-0.7059175968170166,0.7060167789459229,180693945
17-Oct-2023 07:03:06.516,0.04091818630695343,44716,180693923,62508,-0.039274103939533234,-0.7059198617935181,0.7060176134109497,180693946
17-Oct-2023 07:03:07.516,0.040882356464862823,44716,180693923,62508,-0.03925587236881256,-0.705910325050354,0.7060302495956421,180693947
17-Oct-2023 07:03:08.516,0.04085557162761688,44716,180693923,62508,-0.0392330139875412,-0.7059129476547241,0.7060304880142212,180693948
17-Oct-2023 07:03:09.516,0.04083562642335892,44716,180693923,62508,-0.039198778569698334,-0.7059245109558105,0.7060220241546631,180693949
17-Oct-2023 07:03:10.516,0.04081614315509796,44716,180693923,62508,-0.03917476534843445,-0.7059224843978882,0.7060266733169556,180693950
17-Oct-2023 07:03:11.516,0.04078160226345062,44716,180693923,62508,-0.03915782272815704,-0.7059152126312256,0.7060364484786987,180693951
17-Oct-2023 07:03:12.516,0.04075402766466141,44716,180693923,62508,-0.03913234919309616,-0.7059234380722046,0.7060314416885376,180693952
17-Oct-2023 07:03:13.516,0.04073432832956314,44716,180693923,62508,-0.03910011053085327,-0.7059332132339478,0.7060246467590332,180693953
17-Oct-2023 07:03:14.516,0.040703363716602325,44716,180693923,62508,-0.03907771408557892,-0.7059259414672852,0.706034779548645,180693954
17-Oct-2023 07:03:15.516,0.0406787246465683,44716,180693955,62514,-0.039050593972206116,-0.7059236764907837,0.7060402631759644,180693955
17-Oct-2023 07:03:16.516,0.040656864643096924,44716,180693955,62514,-0.03902263194322586,-0.7059322595596313,0.7060343027114868,180693956
17-Oct-2023 07:03:17.516,0.04062892496585846,44716,180693955,62514,-0.03899373114109039,-0.7059365510940552,0.70603346824646,180693957
17-Oct-2023 07:03:18.516,0.040602102875709534,44716,180693955,62514,-0.038976967334747314,-0.7059316635131836,0.7060403823852539,180693958
17-Oct-2023 07:03:19.516,0.04057498276233673,44716,180693955,62514,-0.03894387185573578,-0.7059307098388672,0.7060449123382568,180693959
17-Oct-2023 07:03:20.516,0.04055791348218918,44716,180693955,62514,-0.03891807794570923,-0.7059365510940552,0.7060412168502808,180693960
17-Oct-2023 07:03:21.516,0.04052566736936569,44748,180693955,62514,-0.03889632970094681,-0.7059413194656372,0.7060394287109375,180693961
17-Oct-2023 07:03:22.516,0.04049607366323471,44748,180693955,62514,-0.038872793316841125,-0.7059355974197388,0.7060482501983643,180693962
17-Oct-2023 07:03:23.516,0.040476612746715546,44748,180693955,62514,-0.03884527087211609,-0.7059342861175537,0.7060521841049194,180693963
17-Oct-2023 07:03:24.516,0.04044901579618454,44748,180693955,62514,-0.03881856054067612,-0.7059431076049805,0.706046462059021,180693964
17-Oct-2023 07:03:25.516,0.04042234271764755,44748,180693955,62514,-0.038792043924331665,-0.7059453725814819,0.7060471773147583,180693965
17-Oct-2023 07:03:26.516,0.04039572924375534,44748,180693955,62514,-0.038770198822021484,-0.7059423923492432,0.7060528993606567,180693966
17-Oct-2023 07:03:27.516,0.04037172347307205,44748,180693955,62514,-0.03873748332262039,-0.7059417963027954,0.7060567140579224,180693967
17-Oct-2023 07:03:28.516,0.04034757614135742,44748,180693955,62514,-0.03871702402830124,-0.7059495449066162,0.7060513496398926,180693968
17-Oct-2023 07:03:29.516,0.04031115025281906,44748,180693955,62514,-0.03869013488292694,-0.7059512138366699,0.7060533761978149,180693969
17-Oct-2023 07:03:30.516,0.040286898612976074,44748,180693955,62514,-0.03866267949342728,-0.7059473991394043,0.7060600519180298,180693970
17-Oct-2023 07:03:31.516,0.040271058678627014,44748,180693955,62514,-0.03863346576690674,-0.7059483528137207,0.706061601638794,180693971
17-Oct-2023 07:03:32.516,0.040235698223114014,44748,180693955,62514,-0.0386115163564682,-0.7059526443481445,0.7060606479644775,180693972
17-Oct-2023 07:03:33.516,0.04021404683589935,44748,180693955,62514,-0.03858534246683121,-0.7059568166732788,0.7060590982437134,180693973
17-Oct-2023 07:03:34.516,0.04019232094287872,44748,180693955,62514,-0.03855711221694946,-0.7059576511383057,0.7060610055923462,180693974
17-Oct-2023 07:03:35.516,0.04016571491956711,44748,180693955,62514,-0.038536570966243744,-0.7059575319290161,0.7060637474060059,180693975
17-Oct-2023 07:03:36.516,0.040133871138095856,44748,180693955,62514,-0.038509659469127655,-0.7059605121612549,0.706063985824585,180693976
17-Oct-2023 07:03:37.516,0.040111713111400604,44748,180693955,62514,-0.038483306765556335,-0.7059643268585205,0.706062912940979,180693977
17-Oct-2023 07:03:38.516,0.04009173810482025,44748,180693955,62514,-0.03844936937093735,-0.705959677696228,0.7060707807540894,180693978
17-Oct-2023 07:03:39.516,0.04006197303533554,44748,180693955,62514,-0.03842832148075104,-0.7059553861618042,0.7060779333114624,180693979
17-Oct-2023 07:03:40.516,0.04003652185201645,44748,180693955,62514,-0.03840427100658417,-0.7059638500213623,0.7060719728469849,180693980
17-Oct-2023 07:03:41.516,0.04001083970069885,44748,180693955,62514,-0.03837555646896362,-0.7059696912765503,0.7060692310333252,180693981
17-Oct-2023 07:03:42.516,0.03998138755559921,44748,180693955,62514,-0.038352154195308685,-0.7059632539749146,0.7060786485671997,180693982
17-Oct-2023 07:03:43.516,0.03995102643966675,44748,180693955,62514,-0.03833301365375519,-0.7059640884399414,0.7060805559158325,180693983
17-Oct-2023 07:03:44.516,0.03993118554353714,44748,180693955,62514,-0.03830142319202423,-0.705977201461792,0.7060704231262207,180693984
17-Oct-2023 07:03:45.516,0.03990377485752106,44748,180693955,62514,-0.03827603906393051,-0.7059776782989502,0.7060728073120117,180693985
17-Oct-2023 07:03:46.516,0.03987645357847214,44748,180693955,62514,-0.038258932530879974,-0.7059696912765503,0.7060832977294922,180693986
17-Oct-2023 07:03:47.516,0.03985724598169327,44748,180693987,62508,-0.03823185712099075,-0.70597243309021,0.7060827016830444,180693987
17-Oct-2023 07:03:48.516,0.039837196469306946,44748,180693987,62508,-0.03819889575242996,-0.7059817314147949,0.7060763835906982,180693988
17-Oct-2023 07:03:49.516,0.03980622440576553,44748,180693987,62508,-0.038175612688064575,-0.7059768438339233,0.7060843706130981,180693989
17-Oct-2023 07:03:50.516,0.03977230191230774,44748,180693987,62508,-0.03814774751663208,-0.7059715986251831,0.7060931921005249,180693990
17-Oct-2023 07:03:51.516,0.03975486010313034,44748,180693987,62508,-0.038118503987789154,-0.7059797048568726,0.7060874700546265,180693991
17-Oct-2023 07:03:52.516,0.039720721542835236,44748,180693987,62508,-0.03809361904859543,-0.7059862613677979,0.706084132194519,180693992
17-Oct-2023 07:03:53.516,0.03969435393810272,44780,180693987,62508,-0.03807135671377182,-0.7059823274612427,0.7060906887054443,180693993
17-Oct-2023 07:03:54.516,0.03967137634754181,44780,180693987,62508,-0.0380411222577095,-0.7059791088104248,0.7060970067977905,180693994
17-Oct-2023 07:03:55.516,0.03964713215827942,44780,180693987,62508,-0.03801652044057846,-0.7059873342514038,0.7060915231704712,180693995
17-Oct-2023 07:03:56.516,0.039619602262973785,44780,180693987,62508,-0.03799288719892502,-0.7059917449951172,0.706089973449707,180693996
17-Oct-2023 07:03:57.516,0.03959639370441437,44780,180693987,62508,-0.03796699643135071,-0.705987811088562,0.7060967683792114,180693997
17-Oct-2023 07:03:58.516,0.03957273066043854,44780,180693987,62508,-0.03794071078300476,-0.7059863805770874,0.7061008214950562,180693998
17-Oct-2023 07:03:59.516,0.039550259709358215,44780,180693987,62508,-0.03791472315788269,-0.705996036529541,0.7060935497283936,180693999
17-Oct-2023 07:04:00.516,0.03951676934957504,44780,180693987,62508,-0.03789225220680237,-0.7059973478317261,0.7060953378677368,180694000
17-Oct-2023 07:04:01.516,0.03948795795440674,44780,180693987,62508,-0.03786349296569824,-0.7059926986694336,0.7061030864715576,180694001
17-Oct-2023 07:04:02.516,0.039466261863708496,44780,180693987,62508,-0.037829481065273285,-0.7059907913208008,0.7061080932617188,180694002
17-Oct-2023 07:04:03.516,0.039444878697395325,44780,180693987,62508,-0.03780996799468994,-0.7059997320175171,0.7061014175415039,180694003
17-Oct-2023 07:04:04.516,0.03941936790943146,44780,180693987,62508,-0.037790991365909576,-0.7060015201568604,0.7061021327972412,180694004
17-Oct-2023 07:04:05.516,0.039390794932842255,44780,180693987,62508,-0.037765756249427795,-0.7059977054595947,0.7061090469360352,180694005
17-Oct-2023 07:04:06.516,0.039366982877254486,44780,180693987,62508,-0.037734195590019226,-0.7059974670410156,0.7061121463775635,180694006
17-Oct-2023 07:04:07.516,0.03934150189161301,44780,180693987,62508,-0.037707455456256866,-0.7060048580169678,0.7061077356338501,180694007
17-Oct-2023 07:04:08.516,0.03930765390396118,44780,180693987,62508,-0.03769143670797348,-0.7060074806213379,0.7061079740524292,180694008
17-Oct-2023 07:04:09.516,0.039285607635974884,44780,180693987,62508,-0.037663109600543976,-0.706002950668335,0.7061148881912231,180694009
17-Oct-2023 07:04:10.516,0.039264827966690063,44780,180693987,62508,-0.03763153403997421,-0.7060060501098633,0.7061145305633545,180694010
17-Oct-2023 07:04:11.516,0.03923852741718292,44780,180693987,62508,-0.03760781139135361,-0.7060109376907349,0.7061125040054321,180694011
17-Oct-2023 07:04:12.516,0.039211124181747437,44780,180693987,62508,-0.037586189806461334,-0.7060139179229736,0.706112265586853,180694012
17-Oct-2023 07:04:13.516,0.039186716079711914,44780,180693987,62508,-0.03755539655685425,-0.7060083150863647,0.7061210870742798,180694013
17-Oct-2023 07:04:14.516,0.03915886580944061,44780,180693987,62508,-0.037530623376369476,-0.7060092687606812,0.7061227560043335,180694014
17-Oct-2023 07:04:15.516,0.039136216044425964,44780,180693987,62508,-0.03751145303249359,-0.7060167789459229,0.7061176300048828,180694015
17-Oct-2023 07:04:16.516,0.0391082689166069,44780,180693987,62508,-0.03748227655887604,-0.7060182094573975,0.7061194181442261,180694016
17-Oct-2023 07:04:17.516,0.03908666968345642,44780,180693987,62508,-0.0374518483877182,-0.7060141563415527,0.70612633228302,180694017
17-Oct-2023 07:04:18.516,0.03905338793992996,44780,180693987,62508,-0.037430815398693085,-0.7060133218765259,0.706129789352417,180694018
17-Oct-2023 07:04:19.516,0.03903143107891083,44780,180694019,62514,-0.037402138113975525,-0.7060240507125854,0.7061218023300171,180694019
17-Oct-2023 07:04:20.516,0.039004430174827576,44780,180694019,62514,-0.037374742329120636,-0.7060251235961914,0.7061238288879395,180694020
17-Oct-2023 07:04:21.516,0.038982734084129333,44780,180694019,62514,-0.037352658808231354,-0.7060199975967407,0.7061313390731812,180694021
17-Oct-2023 07:04:22.516,0.038952603936195374,44780,180694019,62514,-0.03732816129922867,-0.7060215473175049,0.7061324119567871,180694022
17-Oct-2023 07:04:23.516,0.0389302521944046,44780,180694019,62514,-0.037302449345588684,-0.7060316801071167,0.7061249017715454,180694023
17-Oct-2023 07:04:24.516,0.038900233805179596,44780,180694019,62514,-0.037273988127708435,-0.7060307264328003,0.7061294317245483,180694024
17-Oct-2023 07:04:25.516,0.03887511044740677,44812,180694019,62514,-0.03724770247936249,-0.7060220241546631,0.7061406373977661,180694025
17-Oct-2023 07:04:26.516,0.03885163366794586,44812,180694019,62514,-0.037223316729068756,-0.7060269117355347,0.7061383724212646,180694026
17-Oct-2023 07:04:27.516,0.038829684257507324,44812,180694019,62514,-0.03719528764486313,-0.7060368061065674,0.7061309814453125,180694027
17-Oct-2023 07:04:28.516,0.038805216550827026,44812,180694019,62514,-0.03717000037431717,-0.7060321569442749,0.7061383724212646,180694028
17-Oct-2023 07:04:29.516,0.038778163492679596,44812,180694019,62514,-0.03714427351951599,-0.7060260772705078,0.706147313117981,180694029
17-Oct-2023 07:04:30.516,0.03875356167554855,44812,180694019,62514,-0.03711961954832077,-0.706035852432251,0.7061402797698975,180694030
17-Oct-2023 07:04:31.516,0.03872159123420715,44812,180694019,62514,-0.03709633648395538,-0.7060427665710449,0.7061363458633423,180694031
17-Oct-2023 07:04:32.516,0.03869473189115524,44812,180694019,62514,-0.03707271069288254,-0.7060385942459106,0.7061430215835571,180694032
17-Oct-2023 07:04:33.516,0.03867050260305405,44812,180694019,62514,-0.037045955657958984,-0.7060351371765137,0.7061493396759033,180694033
17-Oct-2023 07:04:34.516,0.03864924609661102,44812,180694019,62514,-0.0370166152715683,-0.7060462236404419,0.7061408758163452,180694034
17-Oct-2023 07:04:35.516,0.038617007434368134,44812,180694019,62514,-0.03699783980846405,-0.7060480117797852,0.7061420679092407,180694035
17-Oct-2023 07:04:36.516,0.03859438747167587,44812,180694019,62514,-0.03696741163730621,-0.7060397863388062,0.706153154373169,180694036
17-Oct-2023 07:04:37.516,0.03857382386922836,44812,180694019,62514,-0.036941707134246826,-0.7060408592224121,0.7061547040939331,180694037
17-Oct-2023 07:04:38.516,0.038545310497283936,44812,180694019,62514,-0.03691092133522034,-0.7060517072677612,0.7061468362808228,180694038
17-Oct-2023 07:04:39.516,0.03851325809955597,44812,180694019,62514,-0.03689151257276535,-0.7060519456863403,0.7061493396759033,180694039
17-Oct-2023 07:04:40.516,0.03848879784345627,44812,180694019,62514,-0.036866024136543274,-0.7060455083847046,0.7061583995819092,180694040
17-Oct-2023 07:04:41.516,0.03847149759531021,44812,180694019,62514,-0.03683324158191681,-0.7060483694076538,0.7061581611633301,180694041
17-Oct-2023 07:04:42.516,0.038446493446826935,44812,180694019,62514,-0.03681193292140961,-0.7060573101043701,0.7061518430709839,180694042
17-Oct-2023 07:04:43.516,0.038411714136600494,44812,180694019,62514,-0.036791905760765076,-0.7060559988021851,0.7061562538146973,180694043
17-Oct-2023 07:04:44.516,0.038387231528759,44812,180694019,62514,-0.03675892949104309,-0.7060515880584717,0.7061635255813599,180694044
17-Oct-2023 07:04:45.516,0.03836829215288162,44812,180694019,62514,-0.036724843084812164,-0.7060552835464478,0.7061628103256226,180694045
17-Oct-2023 07:04:46.516,0.03833496570587158,44812,180694019,62514,-0.03670646995306015,-0.7060612440109253,0.706159234046936,180694046
17-Oct-2023 07:04:47.516,0.038308389484882355,44812,180694019,62514,-0.03668604791164398,-0.7060611248016357,0.7061618566513062,180694047
17-Oct-2023 07:04:48.516,0.038284868001937866,44812,180694019,62514,-0.03665096312761307,-0.7060588598251343,0.7061671018600464,180694048
17-Oct-2023 07:04:49.516,0.038260117173194885,44812,180694019,62514,-0.03662782162427902,-0.7060602903366089,0.7061682939529419,180694049
17-Oct-2023 07:04:50.516,0.03823201358318329,44812,180694019,62514,-0.036610379815101624,-0.7060660123825073,0.706165075302124,180694050
17-Oct-2023 07:04:51.516,0.038207367062568665,44812,180694051,62508,-0.03658673167228699,-0.7060672044754028,0.7061666250228882,180694051
17-Oct-2023 07:04:52.516,0.03818795084953308,44812,180694051,62508,-0.03655263036489487,-0.70606529712677,0.7061712741851807,180694052
17-Oct-2023 07:04:53.516,0.038163721561431885,44812,180694051,62508,-0.03652876615524292,-0.7060666084289551,0.7061723470687866,180694053
17-Oct-2023 07:04:54.516,0.03813285380601883,44812,180694051,62508,-0.03650321066379547,-0.7060716152191162,0.7061703205108643,180694054
17-Oct-2023 07:04:55.516,0.038104258477687836,44812,180694051,62508,-0.036476485431194305,-0.7060732841491699,0.7061718702316284,180694055
17-Oct-2023 07:04:56.516,0.03807961940765381,44812,180694051,62508,-0.03644655644893646,-0.7060664892196655,0.7061814069747925,180694056
17-Oct-2023 07:04:57.516,0.038053661584854126,44844,180694051,62508,-0.0364241749048233,-0.7060688734054565,0.7061816453933716,180694057
17-Oct-2023 07:04:58.516,0.03802650421857834,44844,180694051,62508,-0.03639931231737137,-0.706078290939331,0.7061747312545776,180694058
17-Oct-2023 07:04:59.516,0.03801160305738449,44844,180694051,62508,-0.03637375682592392,-0.7060785293579102,0.7061766386032104,180694059
17-Oct-2023 07:05:00.516,0.037987127900123596,44844,180694051,62508,-0.0363437756896019,-0.7060716152191162,0.7061865329742432,180694060
17-Oct-2023 07:05:01.516,0.03795512020587921,44844,180694051,62508,-0.03632313013076782,-0.7060757875442505,0.7061851024627686,180694061
17-Oct-2023 07:05:02.516,0.037931472063064575,44844,180694051,62508,-0.0362984761595726,-0.7060849666595459,0.7061786651611328,180694062
17-Oct-2023 07:05:03.516,0.03790690004825592,44844,180694051,62508,-0.036269091069698334,-0.7060821056365967,0.7061841487884521,180694063
17-Oct-2023 07:05:04.516,0.03787960857152939,44844,180694051,62508,-0.03624244034290314,-0.7060765027999878,0.7061926126480103,180694064
17-Oct-2023 07:05:05.516,0.037847258150577545,44844,180694051,62508,-0.03621980547904968,-0.706084132194519,0.7061879634857178,180694065
17-Oct-2023 07:05:06.516,0.0378212109208107,44844,180694051,62508,-0.036193303763866425,-0.7060918807983398,0.7061828374862671,180694066
17-Oct-2023 07:05:07.516,0.03779895603656769,44844,180694051,62508,-0.036166466772556305,-0.706084132194519,0.7061933279037476,180694067
17-Oct-2023 07:05:08.516,0.037773795425891876,44844,180694051,62508,-0.036142222583293915,-0.7060796022415161,0.706200361251831,180694068
17-Oct-2023 07:05:09.516,0.0377507358789444,44844,180694051,62508,-0.036116354167461395,-0.7060914039611816,0.7061914205551147,180694069
17-Oct-2023 07:05:10.516,0.03771708905696869,44844,180694051,62508,-0.036087386310100555,-0.7060966491699219,0.7061893939971924,180694070
17-Oct-2023 07:05:11.516,0.037695348262786865,44844,180694051,62508,-0.036065831780433655,-0.7060885429382324,0.7061995267868042,180694071
17-Oct-2023 07:05:12.516,0.03767312318086624,44844,180694051,62508,-0.03603782504796982,-0.7060872316360474,0.7062034606933594,180694072
17-Oct-2023 07:05:13.516,0.037646785378456116,44844,180694051,62508,-0.03600887209177017,-0.7060971260070801,0.7061964273452759,180694073
17-Oct-2023 07:05:14.516,0.03762563318014145,44844,180694051,62508,-0.03598630428314209,-0.7060971260070801,0.7061986923217773,180694074
17-Oct-2023 07:05:15.516,0.03759242594242096,44844,180694051,62508,-0.035963788628578186,-0.7060909271240234,0.7062079906463623,180694075
17-Oct-2023 07:05:16.516,0.03756863623857498,44844,180694051,62508,-0.03593437373638153,-0.7060941457748413,0.7062071561813354,180694076
17-Oct-2023 07:05:17.516,0.03754442185163498,44844,180694051,62508,-0.03590753674507141,-0.7061042785644531,0.7061997652053833,180694077
17-Oct-2023 07:05:18.516,0.03750554472208023,44844,180694051,62508,-0.03588540852069855,-0.706102728843689,0.7062046527862549,180694078
17-Oct-2023 07:05:19.516,0.037487320601940155,44844,180694051,62508,-0.035858459770679474,-0.7060970067977905,0.7062127590179443,180694079
17-Oct-2023 07:05:20.516,0.03746943920850754,44844,180694051,62508,-0.0358324870467186,-0.7061021327972412,0.7062098979949951,180694080
17-Oct-2023 07:05:21.516,0.03743758797645569,44844,180694051,62508,-0.03580673038959503,-0.706108570098877,0.7062065601348877,180694081
17-Oct-2023 07:05:22.516,0.03740835189819336,44844,180694051,62508,-0.0357838049530983,-0.7061079740524292,0.7062095403671265,180694082
17-Oct-2023 07:05:23.516,0.037389881908893585,44844,180694083,62508,-0.035751789808273315,-0.7061034440994263,0.7062169313430786,180694083
17-Oct-2023 07:05:24.516,0.037367939949035645,44844,180694083,62508,-0.03571942448616028,-0.7061066627502441,0.7062162160873413,180694084
17-Oct-2023 07:05:25.516,0.03733208775520325,44844,180694083,62508,-0.03570234030485153,-0.7061129808425903,0.7062127590179443,180694085
17-Oct-2023 07:05:26.516,0.03730550408363342,44844,180694083,62508,-0.03567705303430557,-0.7061114311218262,0.7062169313430786,180694086
17-Oct-2023 07:05:27.516,0.03728080540895462,44844,180694083,62508,-0.03564498573541641,-0.7061078548431396,0.7062232494354248,180694087
17-Oct-2023 07:05:28.516,0.037260495126247406,44844,180694083,62508,-0.035623230040073395,-0.7061126232147217,0.7062207460403442,180694088
17-Oct-2023 07:05:29.516,0.03723108768463135,44876,180694083,62508,-0.03560478985309601,-0.7061182260513306,0.7062180042266846,180694089
17-Oct-2023 07:05:30.516,0.037211887538433075,44876,180694083,62508,-0.03557644039392471,-0.7061171531677246,0.7062214612960815,180694090
17-Oct-2023 07:05:31.516,0.037185490131378174,44876,180694083,62508,-0.03554695099592209,-0.7061128616333008,0.7062286138534546,180694091
17-Oct-2023 07:05:32.516,0.03715978562831879,44876,180694083,62508,-0.03551919758319855,-0.7061187028884888,0.7062255144119263,180694092
17-Oct-2023 07:05:33.516,0.037125907838344574,44876,180694083,62508,-0.03549377620220184,-0.706123948097229,0.7062233686447144,180694093
17-Oct-2023 07:05:34.516,0.03710479289293289,44876,180694083,62508,-0.03546857833862305,-0.7061202526092529,0.7062293291091919,180694094
17-Oct-2023 07:05:35.516,0.03708320111036301,44876,180694083,62508,-0.03543979674577713,-0.7061177492141724,0.706234335899353,180694095
17-Oct-2023 07:05:36.516,0.03705129027366638,44876,180694083,62508,-0.035419762134552,-0.7061229944229126,0.7062318325042725,180694096
17-Oct-2023 07:05:37.516,0.037029340863227844,44876,180694083,62508,-0.03539593517780304,-0.7061300277709961,0.70622718334198,180694097
17-Oct-2023 07:05:38.516,0.0370044931769371,44876,180694083,62508,-0.03537052124738693,-0.7061259746551514,0.7062338590621948,180694098
17-Oct-2023 07:05:39.516,0.03697727620601654,44876,180694083,62508,-0.03534199297428131,-0.7061231136322021,0.7062393426895142,180694099
17-Oct-2023 07:05:40.516,0.036943890154361725,44876,180694083,62508,-0.03531448543071747,-0.7061303853988647,0.7062351703643799,180694100
17-Oct-2023 07:05:41.516,0.036927759647369385,44876,180694083,62508,-0.035282693803310394,-0.7061364650726318,0.706231951713562,180694101
17-Oct-2023 07:05:42.516,0.03690242022275925,44876,180694083,62508,-0.035254836082458496,-0.706129789352417,0.7062411308288574,180694102
17-Oct-2023 07:05:43.516,0.0368802472949028,44876,180694083,62508,-0.03522755205631256,-0.7061282396316528,0.7062453031539917,180694103
17-Oct-2023 07:05:44.516,0.03684791177511215,44876,180694083,62508,-0.03520356863737106,-0.706135630607605,0.7062407732009888,180694104
17-Oct-2023 07:05:45.516,0.03682231158018112,44876,180694083,62508,-0.03518006205558777,-0.7061406373977661,0.7062383890151978,180694105
17-Oct-2023 07:05:46.516,0.03679843991994858,44876,180694083,62508,-0.03515259176492691,-0.7061343193054199,0.7062472105026245,180694106
17-Oct-2023 07:05:47.516,0.03677093982696533,44876,180694083,62508,-0.03512919694185257,-0.7061358690261841,0.70624840259552,180694107
17-Oct-2023 07:05:48.516,0.0367463156580925,44876,180694083,62508,-0.03510355204343796,-0.7061436176300049,0.7062427997589111,180694108
17-Oct-2023 07:05:49.516,0.03671848773956299,44876,180694083,62508,-0.035082459449768066,-0.7061449289321899,0.7062439918518066,180694109
17-Oct-2023 07:05:50.516,0.03669784963130951,44876,180694083,62508,-0.03505140542984009,-0.7061347961425781,0.7062567472457886,180694110
17-Oct-2023 07:05:51.516,0.0366731658577919,44876,180694083,62508,-0.035025276243686676,-0.7061383724212646,0.7062557935714722,180694111
17-Oct-2023 07:05:52.516,0.03664844483137131,44876,180694083,62508,-0.03499776870012283,-0.7061483860015869,0.7062482833862305,180694112
17-Oct-2023 07:05:53.516,0.036620549857616425,44876,180694083,62508,-0.03497685492038727,-0.7061487436294556,0.706250786781311,180694113
17-Oct-2023 07:05:54.516,0.03659370541572571,44876,180694083,62508,-0.034950219094753265,-0.7061419486999512,0.7062602043151855,180694114
17-Oct-2023 07:05:55.516,0.03657013177871704,44876,180694115,62514,-0.034918494522571564,-0.7061463594436646,0.7062585353851318,180694115
17-Oct-2023 07:05:56.516,0.03653905540704727,44876,180694115,62514,-0.034898921847343445,-0.7061574459075928,0.7062501907348633,180694116
17-Oct-2023 07:05:57.516,0.03651679307222366,44876,180694115,62514,-0.034871213138103485,-0.7061543464660645,0.706255316734314,180694117
17-Oct-2023 07:05:58.516,0.03648702800273895,44876,180694115,62514,-0.03484436124563217,-0.7061477899551392,0.7062647342681885,180694118
17-Oct-2023 07:05:59.516,0.03646942228078842,44876,180694115,62514,-0.03481987863779068,-0.7061541080474854,0.7062605619430542,180694119
17-Oct-2023 07:06:00.516,0.036437660455703735,44876,180694115,62514,-0.0347960889339447,-0.706160306930542,0.7062572240829468,180694120
17-Oct-2023 07:06:01.516,0.03641108423471451,44908,180694115,62514,-0.034771278500556946,-0.7061561346054077,0.7062641382217407,180694121
17-Oct-2023 07:06:02.516,0.03639061748981476,44908,180694115,62514,-0.034739941358566284,-0.7061514854431152,0.7062712907791138,180694122
17-Oct-2023 07:06:03.516,0.036364294588565826,44908,180694115,62514,-0.03471371531486511,-0.7061597108840942,0.706265926361084,180694123
17-Oct-2023 07:06:04.516,0.03633463382720947,44908,180694115,62514,-0.03468999266624451,-0.7061644792556763,0.7062637805938721,180694124
17-Oct-2023 07:06:05.516,0.03631298989057541,44908,180694115,62514,-0.03465930372476578,-0.7061624526977539,0.7062686681747437,180694125
17-Oct-2023 07:06:06.516,0.036294810473918915,44908,180694115,62514,-0.03463069349527359,-0.7061586380004883,0.7062747478485107,180694126
17-Oct-2023 07:06:07.516,0.03626587986946106,44908,180694115,62514,-0.03460947424173355,-0.7061659097671509,0.7062698602676392,180694127
17-Oct-2023 07:06:08.516,0.03623539209365845,44908,180694115,62514,-0.034585244953632355,-0.7061702013015747,0.7062684297561646,180694128
17-Oct-2023 07:06:09.516,0.03620687127113342,44908,180694115,62514,-0.034560754895210266,-0.7061669826507568,0.7062743902206421,180694129
17-Oct-2023 07:06:10.516,0.0361846387386322,44908,180694115,62514,-0.03453531861305237,-0.7061657905578613,0.7062780857086182,180694130
17-Oct-2023 07:06:11.516,0.03615623712539673,44908,180694115,62514,-0.03451167047023773,-0.7061729431152344,0.7062731981277466,180694131
17-Oct-2023 07:06:12.516,0.03612835705280304,44908,180694115,62514,-0.03448913246393204,-0.7061779499053955,0.7062708139419556,180694132
17-Oct-2023 07:06:13.516,0.03610625118017197,44908,180694115,62514,-0.03445848077535629,-0.7061706781387329,0.7062805891036987,180694133
17-Oct-2023 07:06:14.516,0.03607885539531708,44908,180694115,62514,-0.034431084990501404,-0.7061681747436523,0.706285834312439,180694134
17-Oct-2023 07:06:15.516,0.03605588525533676,44908,180694115,62514,-0.03440713882446289,-0.7061765193939209,0.706279993057251,180694135
17-Oct-2023 07:06:16.516,0.03603358566761017,44908,180694115,62514,-0.03438207507133484,-0.706180214881897,0.7062788009643555,180694136
17-Oct-2023 07:06:17.516,0.03600292652845383,44908,180694115,62514,-0.034352466464042664,-0.7061721086502075,0.706289529800415,180694137
17-Oct-2023 07:06:18.516,0.035979270935058594,44908,180694115,62514,-0.03432803601026535,-0.7061723470687866,0.7062917947769165,180694138
17-Oct-2023 07:06:19.516,0.035952575504779816,44908,180694115,62514,-0.034300632774829865,-0.7061830759048462,0.7062838077545166,180694139
17-Oct-2023 07:06:20.516,0.035926103591918945,44908,180694115,62514,-0.034276336431503296,-0.7061862945556641,0.7062829732894897,180694140
17-Oct-2023 07:06:21.516,0.035904690623283386,44908,180694115,62514,-0.03424789756536484,-0.706177830696106,0.706294059753418,180694141
17-Oct-2023 07:06:22.516,0.035876743495464325,44908,180694115,62514,-0.03422585129737854,-0.7061800956726074,0.7062944173812866,180694142
17-Oct-2023 07:06:23.516,0.0358477458357811,44908,180694115,62514,-0.03420160710811615,-0.7061898708343506,0.7062870264053345,180694143
17-Oct-2023 07:06:24.516,0.03582525998353958,44908,180694115,62514,-0.03417760133743286,-0.7061915397644043,0.7062879800796509,180694144
17-Oct-2023 07:06:25.516,0.03580000251531601,44908,180694115,62514,-0.034150928258895874,-0.7061828374862671,0.7062990665435791,180694145
17-Oct-2023 07:06:26.516,0.03577221930027008,44908,180694115,62514,-0.03412599861621857,-0.7061843872070312,0.7063002586364746,180694146
17-Oct-2023 07:06:27.516,0.03574231266975403,44908,180694147,62514,-0.03410229831933975,-0.7061946392059326,0.7062926292419434,180694147
17-Oct-2023 07:06:28.516,0.035720095038414,44908,180694147,62514,-0.0340750589966774,-0.7061957120895386,0.706294059753418,180694148
17-Oct-2023 07:06:29.516,0.035693153738975525,44908,180694147,62514,-0.03404516726732254,-0.7061862945556641,0.7063062191009521,180694149
17-Oct-2023 07:06:30.516,0.03566282242536545,44908,180694147,62514,-0.03401899337768555,-0.7061895132064819,0.706305742263794,180694150
17-Oct-2023 07:06:31.516,0.03564038872718811,44908,180694147,62514,-0.03399118036031723,-0.7061992883682251,0.7062982320785522,180694151
17-Oct-2023 07:06:32.516,0.03561536967754364,44908,180694147,62514,-0.03396468609571457,-0.7061988115310669,0.7063014507293701,180694152
17-Oct-2023 07:06:33.516,0.03558812290430069,44940,180694147,62514,-0.033947743475437164,-0.7061909437179565,0.7063114643096924,180694153
17-Oct-2023 07:06:34.516,0.03556566685438156,44940,180694147,62514,-0.03392379730939865,-0.7061985731124878,0.7063060998916626,180694154
17-Oct-2023 07:06:35.516,0.03553750365972519,44940,180694147,62514,-0.033895231783390045,-0.7062093019485474,0.7062981128692627,180694155
17-Oct-2023 07:06:36.516,0.03550677001476288,44940,180694147,62514,-0.033871181309223175,-0.7062017917633057,0.7063084840774536,180694156
17-Oct-2023 07:06:37.516,0.035487644374370575,44940,180694147,62514,-0.03384632617235184,-0.7061953544616699,0.7063170671463013,180694157
17-Oct-2023 07:06:38.516,0.0354626327753067,44940,180694147,62514,-0.03381475806236267,-0.706203818321228,0.7063115835189819,180694158
17-Oct-2023 07:06:39.516,0.03543005883693695,44940,180694147,62514,-0.033789366483688354,-0.7062113285064697,0.7063068151473999,180694159
17-Oct-2023 07:06:40.516,0.03540804982185364,44940,180694147,62514,-0.033768728375434875,-0.7062053680419922,0.7063146829605103,180694160
17-Oct-2023 07:06:41.516,0.03538291156291962,44940,180694147,62514,-0.03374335169792175,-0.7062010765075684,0.7063215970993042,180694161
17-Oct-2023 07:06:42.516,0.035354018211364746,44940,180694147,62514,-0.03371419012546539,-0.7062103748321533,0.706315279006958,180694162
17-Oct-2023 07:06:43.516,0.03532900661230087,44940,180694147,62514,-0.033693552017211914,-0.706215500831604,0.7063119411468506,180694163
17-Oct-2023 07:06:44.516,0.03530339151620865,44940,180694147,62514,-0.033671677112579346,-0.7062100172042847,0.7063199281692505,180694164
17-Oct-2023 07:06:45.516,0.03527902811765671,44940,180694147,62514,-0.033640921115875244,-0.7062054872512817,0.706326961517334,180694165
17-Oct-2023 07:06:46.516,0.035254739224910736,44940,180694147,62514,-0.03361723572015762,-0.7062140703201294,0.7063208818435669,180694166
17-Oct-2023 07:06:47.516,0.03523223102092743,44940,180694147,62514,-0.033590540289878845,-0.7062183618545532,0.706318736076355,180694167
17-Oct-2023 07:06:48.516,0.03520650416612625,44940,180694147,62514,-0.033565886318683624,-0.7062126398086548,0.7063270807266235,180694168
17-Oct-2023 07:06:49.516,0.03518098592758179,44940,180694147,62514,-0.0335429310798645,-0.7062102556228638,0.7063318490982056,180694169
17-Oct-2023 07:06:50.516,0.03515404462814331,44940,180694147,62514,-0.03351541608572006,-0.7062208652496338,0.7063239812850952,180694170
17-Oct-2023 07:06:51.516,0.03511670231819153,44940,180694147,62514,-0.03349144011735916,-0.7062253952026367,0.706322431564331,180694171
17-Oct-2023 07:06:52.516,0.0350932776927948,44940,180694147,62514,-0.03345876932144165,-0.7062186002731323,0.7063319683074951,180694172
17-Oct-2023 07:06:53.516,0.03507100045681,44940,180694147,62514,-0.03343617171049118,-0.7062175273895264,0.706335186958313,180694173
17-Oct-2023 07:06:54.516,0.03504355996847153,44940,180694147,62514,-0.03341451287269592,-0.7062262296676636,0.7063286304473877,180694174
17-Oct-2023 07:06:55.516,0.035014890134334564,44940,180694147,62514,-0.03338712453842163,-0.7062278985977173,0.7063300609588623,180694175
17-Oct-2023 07:06:56.516,0.03499534726142883,44940,180694147,62514,-0.033362582325935364,-0.7062221765518188,0.706337571144104,180694176
17-Oct-2023 07:06:57.516,0.03496953845024109,44940,180694147,62514,-0.0333399623632431,-0.7062212228775024,0.7063409090042114,180694177
17-Oct-2023 07:06:58.516,0.03494028002023697,44940,180694147,62514,-0.03330764174461365,-0.7062307596206665,0.7063342332839966,180694178
17-Oct-2023 07:06:59.516,0.03491276502609253,44940,180694179,62514,-0.03328575938940048,-0.706236720085144,0.7063308954238892,180694179
17-Oct-2023 07:07:00.516,0.034889981150627136,44940,180694179,62514,-0.033255256712436676,-0.706226110458374,0.7063441276550293,180694180
17-Oct-2023 07:07:01.516,0.03486154228448868,44940,180694179,62514,-0.03322652727365494,-0.7062262296676636,0.7063467502593994,180694181
17-Oct-2023 07:07:02.516,0.03483612835407257,44940,180694179,62514,-0.03320344537496567,-0.7062366008758545,0.7063387632369995,180694182
17-Oct-2023 07:07:03.517,0.03480970859527588,44940,180694179,62514,-0.03317813575267792,-0.7062382698059082,0.7063394784927368,180694183
17-Oct-2023 07:07:04.517,0.03478515148162842,44940,180694179,62514,-0.03315584361553192,-0.706230640411377,0.7063494920730591,180694184
17-Oct-2023 07:07:05.517,0.034762196242809296,44972,180694179,62514,-0.0331278070807457,-0.7062307596206665,0.7063517570495605,180694185
17-Oct-2023 07:07:06.517,0.034733064472675323,44972,180694179,62514,-0.033103473484516144,-0.7062430381774902,0.7063422203063965,180694186
17-Oct-2023 07:07:07.517,0.03470569849014282,44972,180694179,62514,-0.033080361783504486,-0.7062424421310425,0.7063449621200562,180694187
17-Oct-2023 07:07:08.517,0.0346778929233551,44972,180694179,62514,-0.03305203467607498,-0.7062344551086426,0.7063555717468262,180694188
17-Oct-2023 07:07:09.517,0.034653596580028534,44972,180694179,62514,-0.03302580863237381,-0.7062368392944336,0.7063558101654053,180694189
17-Oct-2023 07:07:10.517,0.0346314013004303,44972,180694179,62514,-0.03300058841705322,-0.7062479257583618,0.7063469886779785,180694190
17-Oct-2023 07:07:11.517,0.0346025675535202,44972,180694179,62514,-0.03297295421361923,-0.7062453031539917,0.7063521146774292,180694191
17-Oct-2023 07:07:12.517,0.034577876329422,44972,180694179,62514,-0.03294890373945236,-0.7062369585037231,0.7063629627227783,180694192
17-Oct-2023 07:07:13.517,0.03455059230327606,44972,180694179,62514,-0.0329255536198616,-0.7062448263168335,0.7063577175140381,180694193
17-Oct-2023 07:07:14.517,0.03452263027429581,44972,180694179,62514,-0.03289683163166046,-0.7062571048736572,0.7063478231430054,180694194
17-Oct-2023 07:07:15.517,0.03449703007936478,44972,180694179,62514,-0.03287224471569061,-0.706251859664917,0.7063552141189575,180694195
17-Oct-2023 07:07:16.517,0.03446860611438751,44972,180694179,62514,-0.03284315764904022,-0.706243634223938,0.7063665390014648,180694196
17-Oct-2023 07:07:17.517,0.034446634352207184,44972,180694179,62514,-0.03281901031732559,-0.7062523365020752,0.70635986328125,180694197
17-Oct-2023 07:07:18.517,0.03442198038101196,44972,180694179,62514,-0.032793089747428894,-0.7062592506408691,0.7063554525375366,180694198
17-Oct-2023 07:07:19.517,0.034397535026073456,44972,180694179,62514,-0.03276848793029785,-0.7062538862228394,0.706363320350647,180694199
17-Oct-2023 07:07:20.517,0.0343732088804245,44972,180694179,62514,-0.03274364024400711,-0.7062474489212036,0.7063719034194946,180694200
17-Oct-2023 07:07:21.517,0.03434637933969498,44972,180694179,62514,-0.03271617740392685,-0.7062573432922363,0.706364631652832,180694201
17-Oct-2023 07:07:22.517,0.034317709505558014,44972,180694179,62514,-0.032694295048713684,-0.7062647342681885,0.70635986328125,180694202
17-Oct-2023 07:07:23.517,0.03428751975297928,44972,180694179,62514,-0.032670460641384125,-0.7062581777572632,0.7063689231872559,180694203
17-Oct-2023 07:07:24.517,0.03426677733659744,44972,180694179,62514,-0.03264061361551285,-0.7062541246414185,0.7063753604888916,180694204
17-Oct-2023 07:07:25.517,0.03423946350812912,44972,180694179,62514,-0.03261446952819824,-0.7062633037567139,0.7063685655593872,180694205
17-Oct-2023 07:07:26.517,0.03421349078416824,44972,180694179,62514,-0.03258948773145676,-0.7062677145004272,0.7063666582107544,180694206
17-Oct-2023 07:07:27.517,0.03418610990047455,44972,180694179,62514,-0.032565176486968994,-0.7062615156173706,0.7063754796981812,180694207
17-Oct-2023 07:07:28.517,0.03416874259710312,44972,180694179,62514,-0.03253386914730072,-0.7062584161758423,0.7063807249069214,180694208
17-Oct-2023 07:07:29.517,0.0341402068734169,44972,180694179,62514,-0.03251376003026962,-0.7062689065933228,0.7063726186752319,180694209
17-Oct-2023 07:07:30.517,0.034113675355911255,44972,180694179,62514,-0.03248831629753113,-0.7062740325927734,0.7063695192337036,180694210
17-Oct-2023 07:07:31.517,0.0340866819024086,44972,180694211,62514,-0.032461971044540405,-0.7062666416168213,0.7063796520233154,180694211
17-Oct-2023 07:07:32.517,0.0340656116604805,44972,180694211,62514,-0.03243605047464371,-0.7062661647796631,0.7063825130462646,180694212
17-Oct-2023 07:07:33.517,0.034036293625831604,44972,180694211,62514,-0.03241337835788727,-0.7062768936157227,0.7063740491867065,180694213
17-Oct-2023 07:07:34.517,0.03400625288486481,44972,180694211,62514,-0.032387860119342804,-0.7062803506851196,0.7063730955123901,180694214
17-Oct-2023 07:07:35.517,0.033982910215854645,44972,180694211,62514,-0.03235119581222534,-0.7062702178955078,0.7063860893249512,180694215
17-Oct-2023 07:07:36.517,0.03395761549472809,44972,180694211,62514,-0.03232444077730179,-0.7062703371047974,0.7063884735107422,180694216
17-Oct-2023 07:07:37.517,0.033927470445632935,45004,180694211,62514,-0.032302163541316986,-0.7062807083129883,0.7063807249069214,180694217
17-Oct-2023 07:07:38.517,0.033898621797561646,45004,180694211,62514,-0.03227440267801285,-0.7062826156616211,0.7063813209533691,180694218
17-Oct-2023 07:07:39.517,0.03387635946273804,45004,180694211,62514,-0.03224848210811615,-0.7062737941741943,0.7063924074172974,180694219
17-Oct-2023 07:07:40.517,0.03385996073484421,45004,180694211,62514,-0.03223040699958801,-0.7062735557556152,0.7063941955566406,180694220
17-Oct-2023 07:07:41.517,0.033827148377895355,45004,180694211,62514,-0.03220193833112717,-0.7062859535217285,0.7063848972320557,180694221
17-Oct-2023 07:07:42.517,0.03380442410707474,45004,180694211,62514,-0.03217673301696777,-0.7062883377075195,0.7063846588134766,180694222
17-Oct-2023 07:07:43.517,0.0337810218334198,45004,180694211,62514,-0.032151952385902405,-0.7062783241271973,0.7063969373703003,180694223
17-Oct-2023 07:07:44.517,0.033755913376808167,45004,180694211,62514,-0.03212711960077286,-0.7062807083129883,0.7063969373703003,180694224
17-Oct-2023 07:07:45.517,0.03372640162706375,45004,180694211,62514,-0.03210039436817169,-0.7062935829162598,0.7063865661621094,180694225
17-Oct-2023 07:07:46.517,0.033696264028549194,45004,180694211,62514,-0.03207220882177353,-0.7062945365905762,0.7063884735107422,180694226
17-Oct-2023 07:07:47.517,0.033675119280815125,45004,180694211,62514,-0.032048627734184265,-0.7062853574752808,0.7063997983932495,180694227
17-Oct-2023 07:07:48.517,0.03364626318216324,45004,180694211,62514,-0.032019756734371185,-0.7062870264053345,0.7064003944396973,180694228
17-Oct-2023 07:07:49.517,0.033623531460762024,45004,180694211,62514,-0.03199431300163269,-0.7062971591949463,0.7063925266265869,180694229
17-Oct-2023 07:07:50.517,0.033600084483623505,45004,180694211,62514,-0.03197021782398224,-0.7062963247299194,0.7063957452774048,180694230
17-Oct-2023 07:07:51.517,0.03357556462287903,45004,180694211,62514,-0.031944796442985535,-0.7062879800796509,0.7064061164855957,180694231
17-Oct-2023 07:07:52.517,0.033550940454006195,45004,180694211,62514,-0.031919270753860474,-0.7062938213348389,0.7064027786254883,180694232
17-Oct-2023 07:07:53.517,0.033521853387355804,45004,180694211,62514,-0.03188997507095337,-0.706303596496582,0.7063958644866943,180694233
17-Oct-2023 07:07:54.517,0.03349284082651138,45004,180694211,62514,-0.03186780959367752,-0.7063003778457642,0.7064012289047241,180694234
17-Oct-2023 07:07:55.517,0.03346474468708038,45004,180694211,62514,-0.03184535354375839,-0.7062939405441284,0.7064101696014404,180694235
17-Oct-2023 07:07:56.517,0.03344140946865082,45004,180694211,62514,-0.03180985897779465,-0.7063010931015015,0.706405758857727,180694236
17-Oct-2023 07:07:57.517,0.03341371566057205,45004,180694211,62514,-0.03178798407316208,-0.7063075304031372,0.7064015865325928,180694237
17-Oct-2023 07:07:58.517,0.033386364579200745,45004,180694211,62514,-0.031767621636390686,-0.7063007354736328,0.7064107656478882,180694238
17-Oct-2023 07:07:59.517,0.03337059170007706,45004,180694211,62514,-0.03173422813415527,-0.7062995433807373,0.7064138650894165,180694239
17-Oct-2023 07:08:00.517,0.033344462513923645,45004,180694211,62514,-0.03170838952064514,-0.7063082456588745,0.7064075469970703,180694240
17-Oct-2023 07:08:01.517,0.033313244581222534,45004,180694211,62514,-0.03169073909521103,-0.7063101530075073,0.706407904624939,180694241
17-Oct-2023 07:08:02.517,0.03329023718833923,45004,180694211,62514,-0.031662411987781525,-0.7063062191009521,0.7064143419265747,180694242
17-Oct-2023 07:08:03.517,0.03326881676912308,45004,180694243,62514,-0.03162789344787598,-0.7063101530075073,0.7064129114151001,180694243
17-Oct-2023 07:08:04.517,0.03323764353990555,45004,180694243,62514,-0.03160833567380905,-0.7063133716583252,0.7064120769500732,180694244
17-Oct-2023 07:08:05.517,0.03320600837469101,45004,180694243,62514,-0.03158828616142273,-0.7063145637512207,0.7064132690429688,180694245
17-Oct-2023 07:08:06.517,0.03318673372268677,45004,180694243,62514,-0.03155408054590225,-0.7063117027282715,0.7064187526702881,180694246
17-Oct-2023 07:08:07.517,0.03316196799278259,45004,180694243,62514,-0.03152306377887726,-0.7063097953796387,0.7064231634140015,180694247
17-Oct-2023 07:08:08.517,0.03312637656927109,45004,180694243,62514,-0.03150579333305359,-0.7063130140304565,0.7064223289489746,180694248
17-Oct-2023 07:08:09.517,0.033103905618190765,45036,180694243,62514,-0.031484171748161316,-0.7063182592391968,0.7064191102981567,180694249
17-Oct-2023 07:08:10.517,0.03308839350938797,45036,180694243,62514,-0.03145090490579605,-0.7063179016113281,0.7064217329025269,180694250
17-Oct-2023 07:08:11.517,0.03305938094854355,45036,180694243,62514,-0.03142944723367691,-0.7063145637512207,0.7064272165298462,180694251
17-Oct-2023 07:08:12.517,0.03303186595439911,45036,180694243,62514,-0.03140868991613388,-0.7063201665878296,0.7064237594604492,180694252
17-Oct-2023 07:08:13.517,0.03301188349723816,45036,180694243,62514,-0.031377121806144714,-0.7063274383544922,0.7064189910888672,180694253
17-Oct-2023 07:08:14.517,0.0329892560839653,45036,180694243,62514,-0.03135024011135101,-0.7063236236572266,0.7064250707626343,180694254
17-Oct-2023 07:08:15.517,0.032955020666122437,45036,180694243,62514,-0.03132770210504532,-0.7063181400299072,0.7064331769943237,180694255
17-Oct-2023 07:08:16.517,0.03292728215456009,45036,180694243,62514,-0.03130098432302475,-0.7063279151916504,0.7064259052276611,180694256
17-Oct-2023 07:08:17.517,0.03290766477584839,45036,180694243,62514,-0.031273677945137024,-0.7063316106796265,0.7064239978790283,180694257
17-Oct-2023 07:08:18.517,0.03287804126739502,45036,180694243,62514,-0.03124687448143959,-0.7063230276107788,0.7064350843429565,180694258
17-Oct-2023 07:08:19.517,0.032854363322257996,45036,180694243,62514,-0.031225666403770447,-0.7063250541687012,0.7064353227615356,180694259
17-Oct-2023 07:08:20.517,0.032827526330947876,45036,180694243,62514,-0.03119918704032898,-0.7063314914703369,0.70643150806427,180694260
17-Oct-2023 07:08:21.517,0.032807543873786926,45036,180694243,62514,-0.031172074377536774,-0.7063330411911011,0.7064317464828491,180694261
17-Oct-2023 07:08:22.517,0.032778866589069366,45036,180694243,62514,-0.031144291162490845,-0.7063264846801758,0.706440806388855,180694262
17-Oct-2023 07:08:23.517,0.032752037048339844,45036,180694243,62514,-0.03112288936972618,-0.7063307762145996,0.7064387798309326,180694263
17-Oct-2023 07:08:24.517,0.03272509574890137,45036,180694243,62514,-0.03109161928296089,-0.7063357830047607,0.7064365148544312,180694264
17-Oct-2023 07:08:25.517,0.03270137310028076,45036,180694243,62514,-0.031067077070474625,-0.7063367366790771,0.7064377069473267,180694265
17-Oct-2023 07:08:26.517,0.03267394006252289,45036,180694243,62514,-0.031044114381074905,-0.7063347101211548,0.7064418792724609,180694266
17-Oct-2023 07:08:27.517,0.032644666731357574,45036,180694243,62514,-0.03102099522948265,-0.7063388824462891,0.7064400911331177,180694267
17-Oct-2023 07:08:28.517,0.03262346237897873,45036,180694243,62514,-0.03099193423986435,-0.7063455581665039,0.7064357995986938,180694268
17-Oct-2023 07:08:29.517,0.032598719000816345,45036,180694243,62514,-0.030965756624937057,-0.7063415050506592,0.70644211769104,180694269
17-Oct-2023 07:08:30.517,0.03257353603839874,45036,180694243,62514,-0.03093964233994484,-0.7063366174697876,0.7064493894577026,180694270
17-Oct-2023 07:08:31.517,0.03254649043083191,45036,180694243,62514,-0.030908379703760147,-0.706342339515686,0.7064462900161743,180694271
17-Oct-2023 07:08:32.517,0.03252098709344864,45036,180694243,62514,-0.03088577836751938,-0.7063486576080322,0.70644211769104,180694272
17-Oct-2023 07:08:33.517,0.032494448125362396,45036,180694243,62514,-0.030862171202898026,-0.706344485282898,0.7064485549926758,180694273
17-Oct-2023 07:08:34.517,0.03246510028839111,45036,180694243,62514,-0.03083539754152298,-0.7063437700271606,0.7064517736434937,180694274
17-Oct-2023 07:08:35.517,0.03244480490684509,45036,180694275,62514,-0.030806712806224823,-0.7063524723052979,0.7064450979232788,180694275
17-Oct-2023 07:08:36.517,0.032416537404060364,45036,180694275,62514,-0.030785515904426575,-0.7063535451889038,0.7064465284347534,180694276
17-Oct-2023 07:08:37.517,0.03239227831363678,45036,180694275,62514,-0.0307639017701149,-0.7063479423522949,0.7064541578292847,180694277
17-Oct-2023 07:08:38.517,0.032370179891586304,45036,180694275,62514,-0.030733805149793625,-0.7063511610031128,0.7064532041549683,180694278
17-Oct-2023 07:08:39.517,0.03234022855758667,45036,180694275,62514,-0.030704494565725327,-0.7063566446304321,0.7064504623413086,180694279
17-Oct-2023 07:08:40.517,0.03230985254049301,45036,180694275,62514,-0.030680429190397263,-0.706354022026062,0.7064553499221802,180694280
17-Oct-2023 07:08:41.517,0.032289475202560425,45068,180694275,62514,-0.030651964247226715,-0.7063533067703247,0.706458330154419,180694281
17-Oct-2023 07:08:42.517,0.0322641059756279,45068,180694275,62514,-0.030619032680988312,-0.7063567638397217,0.7064574956893921,180694282
17-Oct-2023 07:08:43.517,0.032235145568847656,45068,180694275,62514,-0.030599631369113922,-0.7063591480255127,0.706457257270813,180694283
17-Oct-2023 07:08:44.517,0.032210417091846466,45068,180694275,62514,-0.030578669160604477,-0.7063573598861694,0.7064613103866577,180694284
17-Oct-2023 07:08:45.517,0.032192811369895935,45068,180694275,62514,-0.030549872666597366,-0.7063597440719604,0.7064609527587891,180694285
17-Oct-2023 07:08:46.517,0.0321650356054306,45068,180694275,62514,-0.030526768416166306,-0.7063611745834351,0.7064613103866577,180694286
17-Oct-2023 07:08:47.517,0.032132044434547424,45068,180694275,62514,-0.030508771538734436,-0.7063630819320679,0.7064617872238159,180694287
17-Oct-2023 07:08:48.517,0.03210970014333725,45068,180694275,62514,-0.03048020601272583,-0.7063645124435425,0.7064626216888428,180694288
17-Oct-2023 07:08:49.517,0.03208542615175247,45068,180694275,62514,-0.030445359647274017,-0.7063664197921753,0.7064633369445801,180694289
17-Oct-2023 07:08:50.517,0.03205396980047226,45068,180694275,62514,-0.030423268675804138,-0.7063652276992798,0.7064670324325562,180694290
17-Oct-2023 07:08:51.517,0.03202468156814575,45068,180694275,62514,-0.030395079404115677,-0.7063689231872559,0.7064657211303711,180694291
17-Oct-2023 07:08:52.517,0.03200481832027435,45068,180694275,62514,-0.03036585822701454,-0.7063697576522827,0.7064671516418457,180694292
17-Oct-2023 07:08:53.517,0.03198122978210449,45068,180694275,62514,-0.0303402841091156,-0.7063676118850708,0.7064714431762695,180694293
17-Oct-2023 07:08:54.517,0.03195618838071823,45068,180694275,62514,-0.030319981276988983,-0.706369161605835,0.7064719200134277,180694294
17-Oct-2023 07:08:55.517,0.03192930668592453,45068,180694275,62514,-0.030298825353384018,-0.7063726186752319,0.7064707279205322,180694295
17-Oct-2023 07:08:56.517,0.031907834112644196,45068,180694275,62514,-0.030270587652921677,-0.706373929977417,0.7064716815948486,180694296
17-Oct-2023 07:08:57.517,0.03188048303127289,45068,180694275,62514,-0.0302487351000309,-0.7063724994659424,0.706475019454956,180694297
17-Oct-2023 07:08:58.517,0.03185209631919861,45068,180694275,62514,-0.030222337692975998,-0.706375241279602,0.7064749002456665,180694298
17-Oct-2023 07:08:59.517,0.03182625770568848,45068,180694275,62514,-0.0301935113966465,-0.7063812017440796,0.7064710855484009,180694299
17-Oct-2023 07:09:00.517,0.03180086612701416,45068,180694275,62514,-0.030160240828990936,-0.7063798904418945,0.7064749002456665,180694300
17-Oct-2023 07:09:01.517,0.031773731112480164,45068,180694275,62514,-0.030134104192256927,-0.7063777446746826,0.7064794301986694,180694301
17-Oct-2023 07:09:02.517,0.03174486756324768,45068,180694275,62514,-0.030109230428934097,-0.7063813209533691,0.7064783573150635,180694302
17-Oct-2023 07:09:03.517,0.03172183036804199,45068,180694275,62514,-0.030079849064350128,-0.7063850164413452,0.7064769268035889,180694303
17-Oct-2023 07:09:04.517,0.031699731945991516,45068,180694275,62514,-0.030053630471229553,-0.7063828706741333,0.7064812183380127,180694304
17-Oct-2023 07:09:05.517,0.0316748321056366,45068,180694275,62514,-0.03003685548901558,-0.7063833475112915,0.7064826488494873,180694305
17-Oct-2023 07:09:06.517,0.0316464900970459,45068,180694275,62514,-0.03000941127538681,-0.706387996673584,0.7064803838729858,180694306
17-Oct-2023 07:09:07.517,0.03162619471549988,45068,180694307,62514,-0.02998407930135727,-0.7063910961151123,0.7064791917800903,180694307
17-Oct-2023 07:09:08.517,0.03159759193658829,45068,180694307,62514,-0.029957681894302368,-0.7063881158828735,0.7064847946166992,180694308
17-Oct-2023 07:09:09.517,0.03156840056180954,45068,180694307,62514,-0.029935099184513092,-0.7063887119293213,0.7064859867095947,180694309
17-Oct-2023 07:09:10.517,0.03154119849205017,45068,180694307,62514,-0.029904663562774658,-0.7063937187194824,0.7064836025238037,180694310
17-Oct-2023 07:09:11.517,0.031519077718257904,45068,180694307,62514,-0.029877904802560806,-0.7063950300216675,0.7064844369888306,180694311
17-Oct-2023 07:09:12.517,0.031485795974731445,45068,180694307,62514,-0.0298486165702343,-0.706390380859375,0.7064919471740723,180694312
17-Oct-2023 07:09:13.517,0.03146285563707352,45100,180694307,62514,-0.029823243618011475,-0.7063933610916138,0.7064909934997559,180694313
17-Oct-2023 07:09:14.517,0.031440697610378265,45100,180694307,62514,-0.029798272997140884,-0.7063987255096436,0.706487774848938,180694314
17-Oct-2023 07:09:15.517,0.03141555190086365,45100,180694307,62514,-0.029773414134979248,-0.706397294998169,0.7064913511276245,180694315
17-Oct-2023 07:09:16.517,0.031390249729156494,45100,180694307,62514,-0.02975165843963623,-0.7063945531845093,0.7064962387084961,180694316
17-Oct-2023 07:09:17.517,0.03136888146400452,45100,180694307,62514,-0.029725637286901474,-0.7064001560211182,0.7064923048019409,180694317
17-Oct-2023 07:09:18.517,0.031339243054389954,45100,180694307,62514,-0.029697809368371964,-0.7064046859741211,0.7064905166625977,180694318
17-Oct-2023 07:09:19.517,0.031310006976127625,45100,180694307,62514,-0.029675833880901337,-0.7064015865325928,0.7064957618713379,180694319
17-Oct-2023 07:09:20.517,0.03128885477781296,45100,180694307,62514,-0.02964795008301735,-0.7064039707183838,0.7064954042434692,180694320
17-Oct-2023 07:09:21.517,0.0312628298997879,45100,180694307,62514,-0.029621917754411697,-0.7064073085784912,0.7064943313598633,180694321
17-Oct-2023 07:09:22.517,0.03123219683766365,45100,180694307,62514,-0.029596850275993347,-0.706405520439148,0.7064985036849976,180694322
17-Oct-2023 07:09:23.517,0.031206555664539337,45100,180694307,62514,-0.02956937998533249,-0.7064039707183838,0.7065026760101318,180694323
17-Oct-2023 07:09:24.517,0.031186647713184357,45100,180694307,62514,-0.029539890587329865,-0.7064049243927002,0.7065037488937378,180694324
17-Oct-2023 07:09:25.517,0.031161151826381683,45100,180694307,62514,-0.029511425644159317,-0.7064087390899658,0.7065020799636841,180694325
17-Oct-2023 07:09:26.517,0.031132087111473083,45100,180694307,62514,-0.02949196845293045,-0.7064094543457031,0.7065035104751587,180694326
17-Oct-2023 07:09:27.517,0.03110877424478531,45100,180694307,62514,-0.029459983110427856,-0.7064071893692017,0.7065081596374512,180694327
17-Oct-2023 07:09:28.517,0.031086042523384094,45100,180694307,62514,-0.029432065784931183,-0.7064121961593628,0.7065054178237915,180694328
17-Oct-2023 07:09:29.517,0.031054221093654633,45100,180694307,62514,-0.02941238507628441,-0.7064142227172852,0.706505537033081,180694329
17-Oct-2023 07:09:30.517,0.031027309596538544,45100,180694307,62514,-0.02938937395811081,-0.7064143419265747,0.706507682800293,180694330
17-Oct-2023 07:09:31.517,0.03100520744919777,45100,180694307,62514,-0.029366400092840195,-0.7064142227172852,0.7065095901489258,180694331
17-Oct-2023 07:09:32.517,0.03098267689347267,45100,180694307,62514,-0.029340960085392,-0.7064176797866821,0.7065081596374512,180694332
17-Oct-2023 07:09:33.517,0.03095303848385811,45100,180694307,62514,-0.029314015060663223,-0.7064192295074463,0.706508994102478,180694333
17-Oct-2023 07:09:34.517,0.030928660184144974,45100,180694307,62514,-0.02928832545876503,-0.7064186334609985,0.7065116167068481,180694334
17-Oct-2023 07:09:35.517,0.03090379759669304,45100,180694307,62514,-0.029260870069265366,-0.7064179182052612,0.7065147161483765,180694335
17-Oct-2023 07:09:36.517,0.030878905206918716,45100,180694307,62514,-0.029229722917079926,-0.7064211368560791,0.7065138816833496,180694336
17-Oct-2023 07:09:37.517,0.030849456787109375,45100,180694307,62514,-0.029203612357378006,-0.7064231634140015,0.7065142393112183,180694337
17-Oct-2023 07:09:38.517,0.030819587409496307,45100,180694307,62514,-0.029179435223340988,-0.7064226865768433,0.7065168619155884,180694338
17-Oct-2023 07:09:39.517,0.03079964965581894,45100,180694339,62514,-0.029150351881980896,-0.7064225673675537,0.706519365310669,180694339
17-Oct-2023 07:09:40.517,0.030771974474191666,45100,180694339,62514,-0.029124978929758072,-0.7064239978790283,0.7065197229385376,180694340
17-Oct-2023 07:09:41.517,0.030741050839424133,45100,180694339,62514,-0.029107820242643356,-0.7064260244369507,0.7065201997756958,180694341
17-Oct-2023 07:09:42.517,0.03071809560060501,45100,180694339,62514,-0.029079820960760117,-0.7064260244369507,0.7065219879150391,180694342
17-Oct-2023 07:09:43.517,0.0306970477104187,45100,180694339,62514,-0.029055319726467133,-0.7064288854598999,0.7065213918685913,180694343
17-Oct-2023 07:09:44.517,0.030668657273054123,45100,180694339,62514,-0.029028713703155518,-0.70643150806427,0.7065207958221436,180694344
17-Oct-2023 07:09:45.517,0.030643504112958908,45132,180694339,62514,-0.02900431677699089,-0.7064306735992432,0.7065237760543823,180694345
17-Oct-2023 07:09:46.517,0.030622411519289017,45132,180694339,62514,-0.028977494686841965,-0.7064317464828491,0.7065247297286987,180694346
17-Oct-2023 07:09:47.517,0.03059576079249382,45132,180694339,62514,-0.028949227184057236,-0.7064293622970581,0.7065293788909912,180694347
17-Oct-2023 07:09:48.517,0.030567657202482224,45132,180694339,62514,-0.028923235833644867,-0.7064310312271118,0.7065300941467285,180694348
17-Oct-2023 07:09:49.517,0.030539050698280334,45132,180694339,62514,-0.028895162045955658,-0.7064375877380371,0.7065259218215942,180694349
17-Oct-2023 07:09:50.517,0.03051690384745598,45132,180694339,62514,-0.02886676788330078,-0.706434965133667,0.7065306901931763,180694350
17-Oct-2023 07:09:51.517,0.030489236116409302,45132,180694339,62514,-0.02884690836071968,-0.7064334154129028,0.7065341472625732,180694351
17-Oct-2023 07:09:52.517,0.030464153736829758,45132,180694339,62514,-0.028823748230934143,-0.7064392566680908,0.7065304517745972,180694352
17-Oct-2023 07:09:53.517,0.03043866902589798,45132,180694339,62514,-0.02879529446363449,-0.7064424753189087,0.7065296173095703,180694353
17-Oct-2023 07:09:54.517,0.03040679171681404,45132,180694339,62514,-0.02877267450094223,-0.7064371109008789,0.7065368890762329,180694354
17-Oct-2023 07:09:55.517,0.03038235381245613,45132,180694339,62514,-0.02874363213777542,-0.7064380645751953,0.7065384387969971,180694355
17-Oct-2023 07:09:56.517,0.03036072477698326,45132,180694339,62514,-0.028714686632156372,-0.7064434289932251,0.7065348625183105,180694356
17-Oct-2023 07:09:57.517,0.030334845185279846,45132,180694339,62514,-0.028690919280052185,-0.7064440250396729,0.7065365314483643,180694357
17-Oct-2023 07:09:58.517,0.03030768781900406,45132,180694339,62514,-0.02866535633802414,-0.7064391374588013,0.7065435647964478,180694358
17-Oct-2023 07:09:59.517,0.03027978166937828,45132,180694339,62514,-0.028639409691095352,-0.7064430713653564,0.706541895866394,180694359
17-Oct-2023 07:10:00.517,0.030256148427724838,45132,180694339,62514,-0.028617307543754578,-0.7064481973648071,0.7065386772155762,180694360
17-Oct-2023 07:10:01.517,0.030229907482862473,45132,180694339,62514,-0.028591178357601166,-0.7064474821090698,0.7065416574478149,180694361
17-Oct-2023 07:10:02.517,0.030207116156816483,45132,180694339,62514,-0.02856442704796791,-0.7064462900161743,0.7065448760986328,180694362
17-Oct-2023 07:10:03.517,0.03018348291516304,45132,180694339,62514,-0.028538569808006287,-0.7064505815505981,0.7065428495407104,180694363
17-Oct-2023 07:10:04.517,0.03015342354774475,45132,180694339,62514,-0.028517387807369232,-0.7064540386199951,0.7065412998199463,180694364
17-Oct-2023 07:10:05.517,0.030126068741083145,45132,180694339,62514,-0.028492003679275513,-0.7064511775970459,0.7065465450286865,180694365
17-Oct-2023 07:10:06.517,0.03009945899248123,45132,180694339,62514,-0.02846323326230049,-0.7064501047134399,0.706549882888794,180694366
17-Oct-2023 07:10:07.517,0.03007153421640396,45132,180694339,62514,-0.028432220220565796,-0.7064553499221802,0.7065471410751343,180694367
17-Oct-2023 07:10:08.517,0.030046671628952026,45132,180694339,62514,-0.028408370912075043,-0.7064571380615234,0.7065470218658447,180694368
17-Oct-2023 07:10:09.517,0.030021250247955322,45132,180694339,62514,-0.028380263596773148,-0.7064535617828369,0.7065528631210327,180694369
17-Oct-2023 07:10:10.517,0.029998984187841415,45132,180694339,62514,-0.028358474373817444,-0.7064533233642578,0.7065551280975342,180694370
17-Oct-2023 07:10:11.517,0.029973190277814865,45132,180694371,62514,-0.028332673013210297,-0.7064598798751831,0.7065508365631104,180694371
17-Oct-2023 07:10:12.517,0.029946114867925644,45132,180694371,62514,-0.028314955532550812,-0.7064626216888428,0.7065497636795044,180694372
17-Oct-2023 07:10:13.517,0.02991800755262375,45132,180694371,62514,-0.02828916534781456,-0.7064594030380249,0.7065552473068237,180694373
17-Oct-2023 07:10:14.517,0.02989623323082924,45132,180694371,62514,-0.028259199112653732,-0.7064591646194458,0.7065576314926147,180694374
17-Oct-2023 07:10:15.517,0.02986971288919449,45132,180694371,62514,-0.028235383331775665,-0.7064645290374756,0.7065540552139282,180694375
17-Oct-2023 07:10:16.517,0.029840510338544846,45132,180694371,62514,-0.02821112424135208,-0.7064671516418457,0.7065536975860596,180694376
17-Oct-2023 07:10:17.517,0.02981175109744072,45164,180694371,62514,-0.0281815305352211,-0.7064604759216309,0.706562876701355,180694377
17-Oct-2023 07:10:18.517,0.02979518473148346,45164,180694371,62514,-0.028148896992206573,-0.7064633369445801,0.7065621614456177,180694378
17-Oct-2023 07:10:19.517,0.029765605926513672,45164,180694371,62514,-0.028123684227466583,-0.7064687013626099,0.7065588235855103,180694379
17-Oct-2023 07:10:20.517,0.02974085882306099,45164,180694371,62514,-0.028105545789003372,-0.7064672708511353,0.7065621614456177,180694380
17-Oct-2023 07:10:21.517,0.029710978269577026,45164,180694371,62514,-0.028080973774194717,-0.7064661979675293,0.7065656185150146,180694381
17-Oct-2023 07:10:22.517,0.029691018164157867,45164,180694371,62514,-0.02805260196328163,-0.7064685821533203,0.706565260887146,180694382
17-Oct-2023 07:10:23.517,0.029663514345884323,45164,180694371,62514,-0.028032727539539337,-0.7064727544784546,0.7065627574920654,180694383
17-Oct-2023 07:10:24.517,0.029635261744260788,45164,180694371,62514,-0.028008531779050827,-0.7064735889434814,0.70656418800354,180694384
17-Oct-2023 07:10:25.517,0.029615312814712524,45164,180694371,62514,-0.02797337993979454,-0.7064695358276367,0.7065702676773071,180694385
17-Oct-2023 07:10:26.517,0.02958737313747406,45164,180694371,62514,-0.02794942632317543,-0.7064733505249023,0.7065688371658325,180694386
17-Oct-2023 07:10:27.517,0.029557187110185623,45164,180694371,62514,-0.027926374226808548,-0.7064777612686157,0.706566333770752,180694387
17-Oct-2023 07:10:28.517,0.02952883020043373,45164,180694371,62514,-0.027895331382751465,-0.7064768075942993,0.7065697908401489,180694388
17-Oct-2023 07:10:29.517,0.029506713151931763,45164,180694371,62514,-0.027865629643201828,-0.7064749002456665,0.7065738439559937,180694389
17-Oct-2023 07:10:30.517,0.029480736702680588,45164,180694371,62514,-0.02784346044063568,-0.7064775228500366,0.7065731287002563,180694390
17-Oct-2023 07:10:31.517,0.029451098293066025,45164,180694371,62514,-0.027821317315101624,-0.7064816951751709,0.706571102142334,180694391
17-Oct-2023 07:10:32.517,0.029429811984300613,45164,180694371,62514,-0.027796108275651932,-0.7064813375473022,0.7065732479095459,180694392
17-Oct-2023 07:10:33.517,0.02940702810883522,45164,180694371,62514,-0.027768686413764954,-0.7064756155014038,0.7065809965133667,180694393
17-Oct-2023 07:10:34.517,0.029378093779087067,45164,180694371,62514,-0.027743708342313766,-0.7064788341522217,0.7065799236297607,180694394
17-Oct-2023 07:10:35.517,0.02935124561190605,45164,180694371,62514,-0.02771979197859764,-0.7064850330352783,0.7065759897232056,180694395
17-Oct-2023 07:10:36.517,0.029326368123292923,45164,180694371,62514,-0.02769424393773079,-0.7064828872680664,0.7065801620483398,180694396
17-Oct-2023 07:10:37.517,0.029302261769771576,45164,180694371,62514,-0.027669135481119156,-0.7064805030822754,0.7065844535827637,180694397
17-Oct-2023 07:10:38.517,0.029268722981214523,45164,180694371,62514,-0.027638614177703857,-0.7064868211746216,0.7065808773040771,180694398
17-Oct-2023 07:10:39.517,0.02924797683954239,45164,180694371,62514,-0.027614213526248932,-0.7064926624298096,0.7065767049789429,180694399
17-Oct-2023 07:10:40.517,0.029222536832094193,45164,180694371,62514,-0.0275859497487545,-0.7064864635467529,0.7065850496292114,180694400
17-Oct-2023 07:10:41.517,0.029197264462709427,45164,180694371,62514,-0.02755920961499214,-0.7064849138259888,0.706588625907898,180694401
17-Oct-2023 07:10:42.517,0.029170360416173935,45164,180694371,62514,-0.027535784989595413,-0.7064921855926514,0.7065834999084473,180694402
17-Oct-2023 07:10:43.517,0.02914271131157875,45164,180694403,62514,-0.027508791536092758,-0.706494927406311,0.7065830230712891,180694403
17-Oct-2023 07:10:44.517,0.029117364436388016,45164,180694403,62514,-0.027483902871608734,-0.7064894437789917,0.7065905332565308,180694404
17-Oct-2023 07:10:45.517,0.029092054814100266,45164,180694403,62514,-0.027457568794488907,-0.7064881324768066,0.7065937519073486,180694405
17-Oct-2023 07:10:46.517,0.029067065566778183,45164,180694403,62514,-0.02743697538971901,-0.7064968347549438,0.7065869569778442,180694406
17-Oct-2023 07:10:47.517,0.029043253511190414,45164,180694403,62514,-0.027411028742790222,-0.7064968347549438,0.7065892219543457,180694407
17-Oct-2023 07:10:48.517,0.029018137603998184,45164,180694403,62514,-0.02738359570503235,-0.7064918279647827,0.7065958976745605,180694408
17-Oct-2023 07:10:49.517,0.0289897620677948,45196,180694403,62514,-0.027353495359420776,-0.7064917087554932,0.7065984010696411,180694409
17-Oct-2023 07:10:50.517,0.028967343270778656,45196,180694403,62514,-0.02732643112540245,-0.7065004110336304,0.7065917253494263,180694410
17-Oct-2023 07:10:51.517,0.02893536165356636,45196,180694403,62514,-0.027303624898195267,-0.7065012454986572,0.7065930366516113,180694411
17-Oct-2023 07:10:52.517,0.028911057859659195,45196,180694403,62514,-0.027276355773210526,-0.7064951658248901,0.7066012620925903,180694412
17-Oct-2023 07:10:53.517,0.028885453939437866,45196,180694403,62514,-0.0272500179708004,-0.7065010070800781,0.7065974473953247,180694413
17-Oct-2023 07:10:54.517,0.028861921280622482,45196,180694403,62514,-0.02722582221031189,-0.7065072059631348,0.7065929174423218,180694414
17-Oct-2023 07:10:55.517,0.028832033276557922,45196,180694403,62514,-0.027203667908906937,-0.706505537033081,0.7065967321395874,180694415
17-Oct-2023 07:10:56.517,0.028810493648052216,45196,180694403,62514,-0.02718159928917885,-0.7065008878707886,0.7066032886505127,180694416
17-Oct-2023 07:10:57.517,0.028789348900318146,45196,180694403,62514,-0.02715364471077919,-0.706505537033081,0.7066006660461426,180694417
17-Oct-2023 07:10:58.517,0.028758812695741653,45196,180694403,62514,-0.02712772786617279,-0.7065094709396362,0.7065986394882202,180694418
17-Oct-2023 07:10:59.517,0.02873169630765915,45196,180694403,62514,-0.027103040367364883,-0.7065047025680542,0.7066054344177246,180694419
17-Oct-2023 07:11:00.517,0.02870909497141838,45196,180694403,62514,-0.027072932571172714,-0.7065030336380005,0.7066093683242798,180694420
17-Oct-2023 07:11:01.517,0.028679590672254562,45196,180694403,62514,-0.027043960988521576,-0.7065069675445557,0.7066075801849365,180694421
17-Oct-2023 07:11:02.517,0.028650198131799698,45196,180694403,62514,-0.027021151036024094,-0.7065120935440063,0.7066047191619873,180694422
17-Oct-2023 07:11:03.517,0.02862563356757164,45196,180694403,62514,-0.026998568326234818,-0.7065097093582153,0.7066088914871216,180694423
17-Oct-2023 07:11:04.517,0.028601903468370438,45196,180694403,62514,-0.02697059139609337,-0.7065086364746094,0.7066119909286499,180694424
17-Oct-2023 07:11:05.517,0.028579149395227432,45196,180694403,62514,-0.026944849640130997,-0.7065153121948242,0.7066073417663574,180694425
17-Oct-2023 07:11:06.517,0.028546005487442017,45196,180694403,62514,-0.026921197772026062,-0.7065188884735107,0.7066060304641724,180694426
17-Oct-2023 07:11:07.517,0.028525058180093765,45196,180694403,62514,-0.02689525857567787,-0.7065161466598511,0.7066104412078857,180694427
17-Oct-2023 07:11:08.517,0.028502430766820908,45196,180694403,62514,-0.026869386434555054,-0.7065154314041138,0.706613302230835,180694428
17-Oct-2023 07:11:09.517,0.028477832674980164,45196,180694403,62514,-0.026849370449781418,-0.706519603729248,0.7066105604171753,180694429
17-Oct-2023 07:11:10.517,0.02844797447323799,45196,180694403,62514,-0.026821762323379517,-0.706520676612854,0.7066121101379395,180694430
17-Oct-2023 07:11:11.517,0.02842085063457489,45196,180694403,62514,-0.026788998395204544,-0.7065150737762451,0.7066196203231812,180694431
17-Oct-2023 07:11:12.517,0.028398793190717697,45196,180694403,62514,-0.02676205337047577,-0.7065136432647705,0.7066231966018677,180694432
17-Oct-2023 07:11:13.517,0.028370000422000885,45196,180694403,62514,-0.026738349348306656,-0.706519365310669,0.706619381904602,180694433
17-Oct-2023 07:11:14.517,0.028344377875328064,45196,180694403,62514,-0.026714924722909927,-0.7065232992172241,0.7066175937652588,180694434
17-Oct-2023 07:11:15.517,0.028322026133537292,45196,180694435,62514,-0.026688676327466965,-0.7065204381942749,0.7066222429275513,180694435
17-Oct-2023 07:11:16.517,0.028295576572418213,45196,180694435,62514,-0.026660893112421036,-0.706520676612854,0.7066241502761841,180694436
17-Oct-2023 07:11:17.517,0.028272345662117004,45196,180694435,62514,-0.0266413576900959,-0.706527829170227,0.7066183090209961,180694437
17-Oct-2023 07:11:18.517,0.028240282088518143,45196,180694435,62514,-0.026614602655172348,-0.7065305709838867,0.7066181898117065,180694438
17-Oct-2023 07:11:19.517,0.028221193701028824,45196,180694435,62514,-0.026591308414936066,-0.7065243721008301,0.7066258192062378,180694439
17-Oct-2023 07:11:20.517,0.028193391859531403,45196,180694435,62514,-0.026564545929431915,-0.7065258026123047,0.7066267728805542,180694440
17-Oct-2023 07:11:21.517,0.028164085000753403,45228,180694435,62514,-0.02653690055012703,-0.7065310478210449,0.7066236734390259,180694441
17-Oct-2023 07:11:22.517,0.028139587491750717,45228,180694435,62514,-0.026512756943702698,-0.7065311670303345,0.7066253423690796,180694442
17-Oct-2023 07:11:23.517,0.02811325713992119,45228,180694435,62514,-0.02648046240210533,-0.7065240144729614,0.7066346406936646,180694443
17-Oct-2023 07:11:24.517,0.028085965663194656,45228,180694435,62514,-0.026456337422132492,-0.706527590751648,0.7066330909729004,180694444
17-Oct-2023 07:11:25.517,0.028058532625436783,45228,180694435,62514,-0.026432041078805923,-0.706534743309021,0.7066282033920288,180694445
17-Oct-2023 07:11:26.517,0.028037723153829575,45228,180694435,62514,-0.026409287005662918,-0.7065355777740479,0.7066287994384766,180694446
17-Oct-2023 07:11:27.517,0.02801577001810074,45228,180694435,62514,-0.026385784149169922,-0.7065285444259644,0.7066375017166138,180694447
17-Oct-2023 07:11:28.517,0.027989085763692856,45228,180694435,62514,-0.026357468217611313,-0.7065335512161255,0.7066346406936646,180694448
17-Oct-2023 07:11:29.517,0.02796372026205063,45228,180694435,62514,-0.026332609355449677,-0.7065403461456299,0.706629753112793,180694449
17-Oct-2023 07:11:30.517,0.027933932840824127,45228,180694435,62514,-0.026304978877305984,-0.7065380811691284,0.7066344022750854,180694450
17-Oct-2023 07:11:31.517,0.02791193127632141,45228,180694435,62514,-0.026280321180820465,-0.7065329551696777,0.7066413164138794,180694451
17-Oct-2023 07:11:32.517,0.027884364128112793,45228,180694435,62514,-0.026248622685670853,-0.706539511680603,0.7066370248794556,180694452
17-Oct-2023 07:11:33.517,0.027854371815919876,45228,180694435,62514,-0.02622515708208084,-0.7065452337265015,0.7066333293914795,180694453
17-Oct-2023 07:11:34.517,0.027827546000480652,45228,180694435,62514,-0.026199091225862503,-0.7065398693084717,0.7066407203674316,180694454
17-Oct-2023 07:11:35.517,0.02780284732580185,45228,180694435,62514,-0.026172570884227753,-0.7065348625183105,0.7066477537155151,180694455
17-Oct-2023 07:11:36.517,0.027778632938861847,45228,180694435,62514,-0.026147913187742233,-0.7065427303314209,0.7066415548324585,180694456
17-Oct-2023 07:11:37.517,0.02774835005402565,45228,180694435,62514,-0.026125412434339523,-0.7065478563308716,0.7066385746002197,180694457
17-Oct-2023 07:11:38.517,0.02772718295454979,45228,180694435,62514,-0.026101697236299515,-0.7065432071685791,0.7066447734832764,180694458
17-Oct-2023 07:11:39.517,0.027703847736120224,45228,180694435,62514,-0.026072543114423752,-0.706541895866394,0.7066483497619629,180694459
17-Oct-2023 07:11:40.517,0.02768123894929886,45228,180694435,62514,-0.02604682743549347,-0.7065491676330566,0.706642746925354,180694460
17-Oct-2023 07:11:41.517,0.027650386095046997,45228,180694435,62514,-0.026019353419542313,-0.7065525054931641,0.7066417932510376,180694461
17-Oct-2023 07:11:42.517,0.027628693729639053,45228,180694435,62514,-0.025993041694164276,-0.7065465450286865,0.7066495418548584,180694462
17-Oct-2023 07:11:43.517,0.02760273590683937,45228,180694435,62514,-0.02596699818968773,-0.706545352935791,0.7066527605056763,180694463
17-Oct-2023 07:11:44.517,0.027574852108955383,45228,180694435,62514,-0.02594488114118576,-0.7065527439117432,0.7066472768783569,180694464
17-Oct-2023 07:11:45.517,0.027544785290956497,45228,180694435,62514,-0.025920771062374115,-0.7065558433532715,0.7066463232040405,180694465
17-Oct-2023 07:11:46.517,0.027519289404153824,45228,180694435,62514,-0.02589280530810356,-0.7065496444702148,0.7066540718078613,180694466
17-Oct-2023 07:11:47.517,0.027495186775922775,45228,180694467,62514,-0.02586679905653,-0.7065503597259521,0.7066556215286255,180694467
17-Oct-2023 07:11:48.517,0.027468156069517136,45228,180694467,62514,-0.025841128081083298,-0.7065576314926147,0.7066501379013062,180694468
17-Oct-2023 07:11:49.517,0.027436435222625732,45228,180694467,62514,-0.025815997272729874,-0.7065582275390625,0.7066516876220703,180694469
17-Oct-2023 07:11:50.517,0.027416329830884933,45228,180694467,62514,-0.025788601487874985,-0.7065523862838745,0.7066594362258911,180694470
17-Oct-2023 07:11:51.517,0.027395352721214294,45228,180694467,62514,-0.025761738419532776,-0.7065540552139282,0.7066594362258911,180694471
17-Oct-2023 07:11:52.517,0.027361538261175156,45228,180694467,62514,-0.025734104216098785,-0.7065612077713013,0.7066545486450195,180694472
17-Oct-2023 07:11:53.517,0.027340222150087357,45260,180694467,62514,-0.025710392743349075,-0.7065608501434326,0.7066566944122314,180694473
17-Oct-2023 07:11:54.517,0.02731524035334587,45260,180694467,62514,-0.0256819985806942,-0.7065564393997192,0.7066630125045776,180694474
17-Oct-2023 07:11:55.517,0.027294781059026718,45260,180694467,62514,-0.02565862238407135,-0.7065619230270386,0.7066593170166016,180694475
17-Oct-2023 07:11:56.517,0.027263037860393524,45260,180694467,62514,-0.025637656450271606,-0.7065684795379639,0.7066549062728882,180694476
17-Oct-2023 07:11:57.517,0.02723686397075653,45260,180694467,62514,-0.02561011165380478,-0.7065651416778564,0.7066599130630493,180694477
17-Oct-2023 07:11:58.517,0.027213916182518005,45260,180694467,62514,-0.025580141693353653,-0.7065597772598267,0.7066671848297119,180694478
17-Oct-2023 07:11:59.517,0.027190610766410828,45260,180694467,62514,-0.02555524930357933,-0.7065632343292236,0.7066656351089478,180694479
17-Oct-2023 07:12:00.517,0.027158223092556,45260,180694467,62514,-0.02553465962409973,-0.7065706253051758,0.706660270690918,180694480
17-Oct-2023 07:12:01.517,0.02713417261838913,45260,180694467,62514,-0.025504183024168015,-0.7065666913986206,0.7066662311553955,180694481
17-Oct-2023 07:12:02.517,0.027108971029520035,45260,180694467,62514,-0.025477487593889236,-0.7065609693527222,0.7066738605499268,180694482
17-Oct-2023 07:12:03.517,0.02708537131547928,45260,180694467,62514,-0.025452356785535812,-0.7065654993057251,0.7066712379455566,180694483
17-Oct-2023 07:12:04.517,0.027055852115154266,45260,180694467,62514,-0.025427553802728653,-0.7065767049789429,0.7066620588302612,180694484
17-Oct-2023 07:12:05.517,0.027031395584344864,45260,180694467,62514,-0.025401197373867035,-0.7065716981887817,0.7066690921783447,180694485
17-Oct-2023 07:12:06.517,0.02700640633702278,45260,180694467,62514,-0.025375008583068848,-0.7065654993057251,0.7066769599914551,180694486
17-Oct-2023 07:12:07.517,0.026980441063642502,45260,180694467,62514,-0.025348376482725143,-0.7065730094909668,0.7066713571548462,180694487
17-Oct-2023 07:12:08.517,0.02695140242576599,45260,180694467,62514,-0.025317683815956116,-0.7065819501876831,0.7066649198532104,180694488
17-Oct-2023 07:12:09.517,0.02692539617419243,45260,180694467,62514,-0.025294505059719086,-0.7065759897232056,0.7066726684570312,180694489
17-Oct-2023 07:12:10.517,0.026901625096797943,45260,180694467,62514,-0.02526695281267166,-0.7065712213516235,0.706679105758667,180694490
17-Oct-2023 07:12:11.517,0.02687862142920494,45260,180694467,62514,-0.02524534985423088,-0.7065768241882324,0.7066751718521118,180694491
17-Oct-2023 07:12:12.517,0.026848282665014267,45260,180694467,62514,-0.025216545909643173,-0.7065842151641846,0.7066700458526611,180694492
17-Oct-2023 07:12:13.517,0.02682587131857872,45260,180694467,62514,-0.025196485221385956,-0.7065751552581787,0.7066805362701416,180694493
17-Oct-2023 07:12:14.517,0.02680368721485138,45260,180694467,62514,-0.025162462145090103,-0.7065733671188354,0.7066843509674072,180694494
17-Oct-2023 07:12:15.517,0.02677718922495842,45260,180694467,62514,-0.025140468031167984,-0.7065824270248413,0.7066771984100342,180694495
17-Oct-2023 07:12:16.517,0.0267493836581707,45260,180694467,62514,-0.02511639893054962,-0.7065870761871338,0.7066742181777954,180694496
17-Oct-2023 07:12:17.517,0.026721924543380737,45260,180694467,62514,-0.02508581057190895,-0.7065814733505249,0.7066820859909058,180694497
17-Oct-2023 07:12:18.517,0.02670050784945488,45260,180694467,62514,-0.025060709565877914,-0.7065805196762085,0.706684947013855,180694498
17-Oct-2023 07:12:19.517,0.026670977473258972,45260,180694499,62514,-0.025037992745637894,-0.7065879106521606,0.7066794633865356,180694499
17-Oct-2023 07:12:20.517,0.02664582058787346,45260,180694499,62514,-0.025015894323587418,-0.706591010093689,0.706678032875061,180694500
17-Oct-2023 07:12:21.517,0.02662217617034912,45260,180694499,62514,-0.024982910603284836,-0.7065846920013428,0.70668625831604,180694501
17-Oct-2023 07:12:22.517,0.026604365557432175,45260,180694499,62514,-0.024954985827207565,-0.70658278465271,0.7066901922225952,180694502
17-Oct-2023 07:12:23.517,0.026573166251182556,45260,180694499,62514,-0.024938154965639114,-0.7065891027450562,0.7066853046417236,180694503
17-Oct-2023 07:12:24.517,0.02654198184609413,45260,180694499,62514,-0.024910032749176025,-0.7065907716751099,0.7066857814788818,180694504
17-Oct-2023 07:12:25.517,0.026519805192947388,45292,180694499,62514,-0.024885766208171844,-0.7065849304199219,0.7066934108734131,180694505
17-Oct-2023 07:12:26.517,0.026490122079849243,45292,180694499,62514,-0.024859480559825897,-0.7065865993499756,0.7066937685012817,180694506
17-Oct-2023 07:12:27.517,0.026462245732545853,45292,180694499,62514,-0.024831634014844894,-0.7065966129302979,0.7066857814788818,180694507
17-Oct-2023 07:12:28.517,0.02643725648522377,45292,180694499,62514,-0.024806737899780273,-0.7065979242324829,0.7066863775253296,180694508
17-Oct-2023 07:12:29.517,0.026411931961774826,45292,180694499,62514,-0.024780631065368652,-0.7065882682800293,0.706697940826416,180694509
17-Oct-2023 07:12:30.517,0.026388078927993774,45292,180694499,62514,-0.024753406643867493,-0.7065906524658203,0.7066973447799683,180694510
17-Oct-2023 07:12:31.517,0.026359453797340393,45292,180694499,62514,-0.02472921833395958,-0.7065999507904053,0.7066900730133057,180694511
17-Oct-2023 07:12:32.517,0.026337679475545883,45292,180694499,62514,-0.024708911776542664,-0.706599235534668,0.7066922187805176,180694512
17-Oct-2023 07:12:33.517,0.026311706751585007,45292,180694499,62514,-0.024679560214281082,-0.7065911293029785,0.7067022323608398,180694513
17-Oct-2023 07:12:34.517,0.026287689805030823,45292,180694499,62514,-0.024652715772390366,-0.7065960168838501,0.7066992521286011,180694514
17-Oct-2023 07:12:35.517,0.026258457452058792,45292,180694499,62514,-0.024628322571516037,-0.7066053152084351,0.7066919803619385,180694515
17-Oct-2023 07:12:36.517,0.026235811412334442,45292,180694499,62514,-0.024601206183433533,-0.7066004276275635,0.7066984176635742,180694516
17-Oct-2023 07:12:37.517,0.026206709444522858,45292,180694499,62514,-0.0245727077126503,-0.7065949440002441,0.7067060470581055,180694517
17-Oct-2023 07:12:38.517,0.02618427574634552,45292,180694499,62514,-0.024553600698709488,-0.7066017389297485,0.7067008018493652,180694518
17-Oct-2023 07:12:39.517,0.026155512779951096,45292,180694499,62514,-0.0245269276201725,-0.7066103219985962,0.7066940069198608,180694519
17-Oct-2023 07:12:40.517,0.026129145175218582,45292,180694499,62514,-0.024498116225004196,-0.7066042423248291,0.7067022323608398,180694520
17-Oct-2023 07:12:41.517,0.026104852557182312,45292,180694499,62514,-0.024476412683725357,-0.7065984010696411,0.7067098617553711,180694521
17-Oct-2023 07:12:42.517,0.026078883558511734,45292,180694499,62514,-0.024445265531539917,-0.7066055536270142,0.7067046165466309,180694522
17-Oct-2023 07:12:43.517,0.026050768792629242,45292,180694499,62514,-0.024422209709882736,-0.7066137790679932,0.7066984176635742,180694523
17-Oct-2023 07:12:44.517,0.026024330407381058,45292,180694499,62514,-0.024399012327194214,-0.7066048383712769,0.7067087888717651,180694524
17-Oct-2023 07:12:45.517,0.026001550257205963,45292,180694499,62514,-0.02436908707022667,-0.7066010236740112,0.706714391708374,180694525
17-Oct-2023 07:12:46.517,0.02597757801413536,45292,180694499,62514,-0.02433772012591362,-0.7066102027893066,0.706707239151001,180694526
17-Oct-2023 07:12:47.517,0.02595040574669838,45292,180694499,62514,-0.024317849427461624,-0.7066161632537842,0.7067030668258667,180694527
17-Oct-2023 07:12:48.517,0.025923851877450943,45292,180694499,62514,-0.024293791502714157,-0.7066091299057007,0.7067118883132935,180694528
17-Oct-2023 07:12:49.517,0.025899749249219894,45292,180694499,62514,-0.024266432970762253,-0.7066062688827515,0.7067166566848755,180694529
17-Oct-2023 07:12:50.517,0.0258726067841053,45292,180694499,62514,-0.02424469217658043,-0.7066172361373901,0.7067073583602905,180694530
17-Oct-2023 07:12:51.518,0.0258457250893116,45292,180694531,62514,-0.02421906590461731,-0.7066206932067871,0.7067059278488159,180694531
17-Oct-2023 07:12:52.518,0.025818437337875366,45292,180694531,62514,-0.02419160306453705,-0.7066116333007812,0.706716775894165,180694532
17-Oct-2023 07:12:53.518,0.025796860456466675,45292,180694531,62514,-0.024159763008356094,-0.7066102027893066,0.706720232963562,180694533
17-Oct-2023 07:12:54.518,0.025768086314201355,45292,180694531,62514,-0.024133846163749695,-0.706620454788208,0.7067117691040039,180694534
17-Oct-2023 07:12:55.518,0.025738414376974106,45292,180694531,62514,-0.024110153317451477,-0.7066222429275513,0.7067121267318726,180694535
17-Oct-2023 07:12:56.518,0.025717712938785553,45292,180694531,62514,-0.02407975122332573,-0.7066149711608887,0.7067208290100098,180694536
17-Oct-2023 07:12:57.518,0.025689829140901566,45324,180694531,62514,-0.024053320288658142,-0.706616997718811,0.7067205905914307,180694537
17-Oct-2023 07:12:58.518,0.025661364197731018,45324,180694531,62514,-0.024031855165958405,-0.7066249847412109,0.7067145109176636,180694538
17-Oct-2023 07:12:59.518,0.025640901178121567,45324,180694531,62514,-0.02401456981897354,-0.7066248655319214,0.7067159414291382,180694539
17-Oct-2023 07:13:00.518,0.025616571307182312,45324,180694531,62514,-0.02398531138896942,-0.7066171169281006,0.7067257165908813,180694540
17-Oct-2023 07:13:01.518,0.02559281885623932,45324,180694531,62514,-0.02395879104733467,-0.706618070602417,0.7067263126373291,180694541
17-Oct-2023 07:13:02.518,0.02556326612830162,45324,180694531,62514,-0.023933488875627518,-0.7066280841827393,0.7067184448242188,180694542
17-Oct-2023 07:13:03.518,0.025535959750413895,45324,180694531,62514,-0.023903653025627136,-0.7066277265548706,0.7067209482192993,180694543
17-Oct-2023 07:13:04.518,0.025512874126434326,45324,180694531,62514,-0.023879174143075943,-0.7066197395324707,0.7067304849624634,180694544
17-Oct-2023 07:13:05.518,0.025488857179880142,45324,180694531,62514,-0.0238497257232666,-0.7066241502761841,0.7067277431488037,180694545
17-Oct-2023 07:13:06.518,0.02545677125453949,45324,180694531,62514,-0.02382763847708702,-0.7066352367401123,0.7067188024520874,180694546
17-Oct-2023 07:13:07.518,0.025431182235479355,45324,180694531,62514,-0.02380337566137314,-0.7066332101821899,0.7067224979400635,180694547
17-Oct-2023 07:13:08.518,0.02540889009833336,45324,180694531,62514,-0.023774318397045135,-0.7066240310668945,0.7067331075668335,180694548
17-Oct-2023 07:13:09.518,0.025384023785591125,45324,180694531,62514,-0.02374938875436783,-0.7066278457641602,0.7067313194274902,180694549
17-Oct-2023 07:13:10.518,0.02535831555724144,45324,180694531,62514,-0.023730222135782242,-0.7066386938095093,0.7067220211029053,180694550
17-Oct-2023 07:13:11.518,0.0253315269947052,45324,180694531,62514,-0.023699671030044556,-0.7066329717636108,0.7067296504974365,180694551
17-Oct-2023 07:13:12.518,0.02530365064740181,45324,180694531,62514,-0.023667439818382263,-0.7066259384155273,0.7067389488220215,180694552
17-Oct-2023 07:13:13.518,0.025278333574533463,45324,180694531,62514,-0.023643072694540024,-0.7066323757171631,0.7067341804504395,180694553
17-Oct-2023 07:13:14.518,0.025248408317565918,45324,180694531,62514,-0.023619718849658966,-0.7066407203674316,0.7067277431488037,180694554
17-Oct-2023 07:13:15.518,0.025224164128303528,45324,180694531,62514,-0.023594144731760025,-0.7066363096237183,0.7067339420318604,180694555
17-Oct-2023 07:13:16.518,0.02520405873656273,45324,180694531,62514,-0.02356775477528572,-0.706632137298584,0.7067394256591797,180694556
17-Oct-2023 07:13:17.518,0.02517952397465706,45324,180694531,62514,-0.023544352501630783,-0.706639289855957,0.7067339420318604,180694557
17-Oct-2023 07:13:18.518,0.025151602923870087,45324,180694531,62514,-0.02351832017302513,-0.7066465616226196,0.7067288160324097,180694558
17-Oct-2023 07:13:19.518,0.025130663067102432,45324,180694531,62514,-0.023493409156799316,-0.706640362739563,0.7067364454269409,180694559
17-Oct-2023 07:13:20.518,0.02510329708456993,45324,180694531,62514,-0.023462459444999695,-0.7066344022750854,0.7067443132400513,180694560
17-Oct-2023 07:13:21.518,0.025071945041418076,45324,180694531,62514,-0.023444022983312607,-0.7066423892974854,0.7067379951477051,180694561
17-Oct-2023 07:13:22.518,0.025044932961463928,45324,180694531,62514,-0.023418303579092026,-0.7066470384597778,0.7067352533340454,180694562
17-Oct-2023 07:13:23.518,0.02502039447426796,45324,180694563,62508,-0.023389805108308792,-0.7066396474838257,0.7067443132400513,180694563
17-Oct-2023 07:13:24.518,0.024997595697641373,45324,180694563,62508,-0.02336251735687256,-0.706637978553772,0.7067477703094482,180694564
17-Oct-2023 07:13:25.518,0.024969618767499924,45324,180694563,62508,-0.023334845900535583,-0.706647515296936,0.7067402601242065,180694565
17-Oct-2023 07:13:26.518,0.024943478405475616,45324,180694563,62508,-0.023311275988817215,-0.706650972366333,0.7067384719848633,180694566
17-Oct-2023 07:13:27.518,0.02491750195622444,45324,180694563,62508,-0.02328624576330185,-0.706641674041748,0.7067493200302124,180694567
17-Oct-2023 07:13:28.518,0.024898383766412735,45324,180694563,62508,-0.023256774991750717,-0.706642746925354,0.7067501544952393,180694568
17-Oct-2023 07:13:29.518,0.024867862462997437,45356,180694563,62508,-0.023235775530338287,-0.7066563367843628,0.7067379951477051,180694569
17-Oct-2023 07:13:30.518,0.024842746555805206,45356,180694563,62508,-0.02321494370698929,-0.7066553831100464,0.7067408561706543,180694570
17-Oct-2023 07:13:31.518,0.024816855788230896,45356,180694563,62508,-0.023185022175312042,-0.7066465616226196,0.7067517042160034,180694571
17-Oct-2023 07:13:32.518,0.024792157113552094,45356,180694563,62508,-0.023156002163887024,-0.706647515296936,0.7067521810531616,180694572
17-Oct-2023 07:13:33.518,0.024764306843280792,45356,180694563,62508,-0.02313074842095375,-0.7066594362258911,0.7067422866821289,180694573
17-Oct-2023 07:13:34.518,0.024734318256378174,45356,180694563,62508,-0.023104634135961533,-0.7066553831100464,0.706748366355896,180694574
17-Oct-2023 07:13:35.518,0.024713482707738876,45356,180694563,62508,-0.02307535707950592,-0.7066487073898315,0.7067564725875854,180694575
17-Oct-2023 07:13:36.518,0.02468816563487053,45356,180694563,62508,-0.023050110787153244,-0.7066528797149658,0.7067543268203735,180694576
17-Oct-2023 07:13:37.518,0.024657737463712692,45356,180694563,62508,-0.023024268448352814,-0.7066608667373657,0.7067478895187378,180694577
17-Oct-2023 07:13:38.518,0.024636834859848022,45356,180694563,62508,-0.02300570160150528,-0.7066594362258911,0.7067508697509766,180694578
17-Oct-2023 07:13:39.518,0.024611838161945343,45356,180694563,62508,-0.022976312786340714,-0.7066504955291748,0.7067615985870361,180694579
17-Oct-2023 07:13:40.518,0.024587921798229218,45356,180694563,62508,-0.022950876504182816,-0.706655740737915,0.7067580223083496,180694580
17-Oct-2023 07:13:41.518,0.024556059390306473,45356,180694563,62508,-0.022929590195417404,-0.7066658735275269,0.706749677658081,180694581
17-Oct-2023 07:13:42.518,0.024529937654733658,45356,180694563,62508,-0.022903908044099808,-0.7066627740859985,0.7067544460296631,180694582
17-Oct-2023 07:13:43.518,0.024509884417057037,45356,180694563,62508,-0.022875554859638214,-0.7066560983657837,0.7067626714706421,180694583
17-Oct-2023 07:13:44.518,0.024481602013111115,45356,180694563,62508,-0.02284838631749153,-0.7066638469696045,0.7067567110061646,180694584
17-Oct-2023 07:13:45.518,0.024455655366182327,45356,180694563,62508,-0.02282722294330597,-0.7066715955734253,0.706750750541687,180694585
17-Oct-2023 07:13:46.518,0.024429496377706528,45356,180694563,62508,-0.022798653692007065,-0.7066649198532104,0.7067593336105347,180694586
17-Oct-2023 07:13:47.518,0.024405039846897125,45356,180694563,62508,-0.02276744320988655,-0.7066580057144165,0.7067679166793823,180694587
17-Oct-2023 07:13:48.518,0.0243791863322258,45356,180694563,62508,-0.022738240659236908,-0.7066658735275269,0.7067619562149048,180694588
17-Oct-2023 07:13:49.518,0.02435290440917015,45356,180694563,62508,-0.022723477333784103,-0.7066718339920044,0.7067575454711914,180694589
17-Oct-2023 07:13:50.518,0.024328116327524185,45356,180694563,62508,-0.022692129015922546,-0.7066636085510254,0.706767201423645,180694590
17-Oct-2023 07:13:51.518,0.024301495403051376,45356,180694563,62508,-0.022663820534944534,-0.7066612243652344,0.7067716121673584,180694591
17-Oct-2023 07:13:52.518,0.02427421137690544,45356,180694563,62508,-0.022641979157924652,-0.7066706418991089,0.706763744354248,180694592
17-Oct-2023 07:13:53.518,0.024243522435426712,45356,180694563,62508,-0.022617928683757782,-0.7066766023635864,0.7067598104476929,180694593
17-Oct-2023 07:13:54.518,0.02422156184911728,45356,180694563,62508,-0.02259097620844841,-0.7066694498062134,0.7067683935165405,180694594
17-Oct-2023 07:13:55.518,0.024195905774831772,45356,180694595,62508,-0.022565484046936035,-0.706667423248291,0.7067722082138062,180694595
17-Oct-2023 07:13:56.518,0.02417142316699028,45356,180694595,62508,-0.022539615631103516,-0.7066761255264282,0.7067650556564331,180694596
17-Oct-2023 07:13:57.518,0.024143874645233154,45356,180694595,62508,-0.022515758872032166,-0.7066789865493774,0.7067639827728271,180694597
17-Oct-2023 07:13:58.518,0.02411888912320137,45356,180694595,62508,-0.022483661770820618,-0.7066694498062134,0.7067755460739136,180694598
17-Oct-2023 07:13:59.518,0.02409374713897705,45356,180694595,62508,-0.022458691149950027,-0.7066673040390015,0.7067793607711792,180694599
17-Oct-2023 07:14:00.518,0.024065513163805008,45356,180694595,62508,-0.022431418299674988,-0.7066806554794312,0.7067677974700928,180694600
17-Oct-2023 07:14:01.518,0.024039775133132935,45388,180694595,62508,-0.0224074088037014,-0.7066808938980103,0.7067693471908569,180694601
17-Oct-2023 07:14:02.518,0.024021904915571213,45388,180694595,62508,-0.022379696369171143,-0.7066720724105835,0.7067792415618896,180694602
17-Oct-2023 07:14:03.518,0.023992132395505905,45388,180694595,62508,-0.022357478737831116,-0.7066731452941895,0.7067800760269165,180694603
17-Oct-2023 07:14:04.518,0.023963771760463715,45388,180694595,62508,-0.022335268557071686,-0.7066856622695923,0.7067691087722778,180694604
17-Oct-2023 07:14:05.518,0.023942437022924423,45388,180694595,62508,-0.02231065183877945,-0.7066856622695923,0.706770658493042,180694605
17-Oct-2023 07:14:06.518,0.023915689438581467,45388,180694595,62508,-0.022281359881162643,-0.7066771984100342,0.7067809104919434,180694606
17-Oct-2023 07:14:07.518,0.023890502750873566,45388,180694595,62508,-0.02225637435913086,-0.7066806554794312,0.7067792415618896,180694607
17-Oct-2023 07:14:08.518,0.023861538618803024,45388,180694595,62508,-0.022228069603443146,-0.7066885232925415,0.7067732810974121,180694608
17-Oct-2023 07:14:09.518,0.02383378893136978,45388,180694595,62508,-0.022202830761671066,-0.70668625831604,0.7067770957946777,180694609
17-Oct-2023 07:14:10.518,0.02381034940481186,45388,180694595,62508,-0.02217543125152588,-0.7066766023635864,0.7067886590957642,180694610
17-Oct-2023 07:14:11.518,0.02378811687231064,45388,180694595,62508,-0.02214759960770607,-0.7066824436187744,0.7067844867706299,180694611
17-Oct-2023 07:14:12.518,0.023761961609125137,45388,180694595,62508,-0.02212805673480034,-0.7066922187805176,0.7067762613296509,180694612
17-Oct-2023 07:14:13.518,0.023738287389278412,45388,180694595,62508,-0.022106889635324478,-0.7066905498504639,0.7067792415618896,180694613
17-Oct-2023 07:14:14.518,0.023713894188404083,45388,180694595,62508,-0.02207672968506813,-0.7066832780838013,0.706788182258606,180694614
17-Oct-2023 07:14:15.518,0.02368856593966484,45388,180694595,62508,-0.022053565829992294,-0.7066888809204102,0.7067841291427612,180694615
17-Oct-2023 07:14:16.518,0.02365932986140251,45388,180694595,62508,-0.022030077874660492,-0.7066968679428101,0.7067779302597046,180694616
17-Oct-2023 07:14:17.518,0.023633752018213272,45388,180694595,62508,-0.022000983357429504,-0.7066916227340698,0.7067849636077881,180694617
17-Oct-2023 07:14:18.518,0.02361084148287773,45388,180694595,62508,-0.02196955308318138,-0.7066833972930908,0.7067949771881104,180694618
17-Oct-2023 07:14:19.518,0.023583658039569855,45388,180694595,62508,-0.02194734290242195,-0.7066919803619385,0.7067878246307373,180694619
17-Oct-2023 07:14:20.518,0.023554012179374695,45388,180694595,62508,-0.02191903442144394,-0.7066993713378906,0.7067822217941284,180694620
17-Oct-2023 07:14:21.518,0.023530784994363785,45388,180694595,62508,-0.021894782781600952,-0.7066942453384399,0.7067887783050537,180694621
17-Oct-2023 07:14:22.518,0.023506302386522293,45388,180694595,62508,-0.021870538592338562,-0.7066879272460938,0.7067970037460327,180694622
17-Oct-2023 07:14:23.518,0.02347850799560547,45388,180694595,62508,-0.021846521645784378,-0.7066969871520996,0.7067893743515015,180694623
17-Oct-2023 07:14:24.518,0.023454338312149048,45388,180694595,62508,-0.021819699555635452,-0.7067054510116577,0.7067824602127075,180694624
17-Oct-2023 07:14:25.518,0.02342887595295906,45388,180694595,62508,-0.021795280277729034,-0.706696629524231,0.706792950630188,180694625
17-Oct-2023 07:14:26.518,0.023405198007822037,45388,180694595,62508,-0.021772611886262894,-0.7066913843154907,0.7067997455596924,180694626
17-Oct-2023 07:14:27.518,0.023378707468509674,45388,180694627,62514,-0.02174309268593788,-0.7067021131515503,0.7067910432815552,180694627
17-Oct-2023 07:14:28.518,0.023350797593593597,45388,180694627,62514,-0.021718423813581467,-0.7067060470581055,0.7067884206771851,180694628
17-Oct-2023 07:14:29.518,0.023323625326156616,45388,180694627,62514,-0.021692611277103424,-0.7066954374313354,0.7068006992340088,180694629
17-Oct-2023 07:14:30.518,0.02329486608505249,45388,180694627,62514,-0.02166033536195755,-0.7066936492919922,0.7068045139312744,180694630
17-Oct-2023 07:14:31.518,0.023272596299648285,45388,180694627,62514,-0.021632153540849686,-0.7067058086395264,0.706794023513794,180694631
17-Oct-2023 07:14:32.518,0.023245569318532944,45388,180694627,62514,-0.021611355245113373,-0.7067079544067383,0.7067935466766357,180694632
17-Oct-2023 07:14:33.518,0.02322237938642502,45420,180694627,62514,-0.021589815616607666,-0.7066992521286011,0.706803560256958,180694633
17-Oct-2023 07:14:34.518,0.02320188283920288,45420,180694627,62514,-0.021555110812187195,-0.706700325012207,0.7068042755126953,180694634
17-Oct-2023 07:14:35.518,0.023170750588178635,45420,180694627,62514,-0.021535415202379227,-0.7067114114761353,0.7067947387695312,180694635
17-Oct-2023 07:14:36.518,0.023142259567975998,45420,180694627,62514,-0.02151329442858696,-0.7067110538482666,0.7067966461181641,180694636
17-Oct-2023 07:14:37.518,0.02311493456363678,45420,180694627,62514,-0.02148793265223503,-0.7067022323608398,0.7068073749542236,180694637
17-Oct-2023 07:14:38.518,0.02309350296854973,45420,180694627,62514,-0.021457798779010773,-0.7067044973373413,0.7068065404891968,180694638
17-Oct-2023 07:14:39.518,0.023064076900482178,45420,180694627,62514,-0.021436847746372223,-0.70671546459198,0.7067972421646118,180694639
17-Oct-2023 07:14:40.518,0.023037981241941452,45420,180694627,62514,-0.021407946944236755,-0.7067126035690308,0.7068017721176147,180694640
17-Oct-2023 07:14:41.518,0.023017171770334244,45420,180694627,62514,-0.02137547731399536,-0.7067008018493652,0.7068151235580444,180694641
17-Oct-2023 07:14:42.518,0.022989794611930847,45420,180694627,62514,-0.02135046198964119,-0.70670485496521,0.706812858581543,180694642
17-Oct-2023 07:14:43.518,0.022962432354688644,45420,180694627,62514,-0.02132386714220047,-0.7067183256149292,0.706801176071167,180694643
17-Oct-2023 07:14:44.518,0.022933844476938248,45420,180694627,62514,-0.02129543200135231,-0.70671546459198,0.7068057060241699,180694644
17-Oct-2023 07:14:45.518,0.022912032902240753,45420,180694627,62514,-0.02127225697040558,-0.7067068815231323,0.7068159580230713,180694645
17-Oct-2023 07:14:46.518,0.022887438535690308,45420,180694627,62514,-0.02124682068824768,-0.7067137956619263,0.7068101167678833,180694646
17-Oct-2023 07:14:47.518,0.022856414318084717,45420,180694627,62514,-0.021225780248641968,-0.7067235708236694,0.7068021297454834,180694647
17-Oct-2023 07:14:48.518,0.02283480018377304,45420,180694627,62514,-0.021201323717832565,-0.7067161798477173,0.7068109512329102,180694648
17-Oct-2023 07:14:49.518,0.022812724113464355,45420,180694627,62514,-0.021176107227802277,-0.7067098617553711,0.706818699836731,180694649
17-Oct-2023 07:14:50.518,0.022786792367696762,45420,180694627,62514,-0.021147314459085464,-0.7067173719406128,0.706812858581543,180694650
17-Oct-2023 07:14:51.518,0.0227549709379673,45420,180694627,62514,-0.021126706153154373,-0.7067244052886963,0.7068074941635132,180694651
17-Oct-2023 07:14:52.518,0.02272670343518257,45420,180694627,62514,-0.02109745889902115,-0.7067174911499023,0.7068161964416504,180694652
17-Oct-2023 07:14:53.518,0.022705454379320145,45420,180694627,62514,-0.021066471934318542,-0.7067115306854248,0.7068238258361816,180694653
17-Oct-2023 07:14:54.518,0.022679410874843597,45420,180694627,62514,-0.021044399589300156,-0.7067211866378784,0.7068157196044922,180694654
17-Oct-2023 07:14:55.518,0.022649306803941727,45420,180694627,62514,-0.021021325141191483,-0.7067285776138306,0.7068101167678833,180694655
17-Oct-2023 07:14:56.518,0.02262755110859871,45420,180694627,62514,-0.020993541926145554,-0.7067208290100098,0.7068189382553101,180694656
17-Oct-2023 07:14:57.518,0.022606298327445984,45420,180694627,62514,-0.020966410636901855,-0.706716775894165,0.7068250179290771,180694657
17-Oct-2023 07:14:58.518,0.022578634321689606,45420,180694627,62514,-0.0209430530667305,-0.7067269086837769,0.7068160772323608,180694658
17-Oct-2023 07:14:59.518,0.02255089581012726,45420,180694659,62508,-0.02091999724507332,-0.7067338228225708,0.706810712814331,180694659
17-Oct-2023 07:15:00.518,0.022522687911987305,45420,180694659,62508,-0.020891491323709488,-0.7067239284515381,0.706822395324707,180694660
17-Oct-2023 07:15:01.518,0.022501841187477112,45420,180694659,62508,-0.020864859223365784,-0.7067207098007202,0.7068271636962891,180694661
17-Oct-2023 07:15:02.518,0.022471118718385696,45420,180694659,62508,-0.020838283002376556,-0.7067315578460693,0.7068179845809937,180694662
17-Oct-2023 07:15:03.518,0.022443369030952454,45420,180694659,62508,-0.020812157541513443,-0.7067352533340454,0.7068160772323608,180694663
17-Oct-2023 07:15:04.518,0.022421330213546753,45420,180694659,62508,-0.020786326378583908,-0.7067242860794067,0.7068285942077637,180694664
17-Oct-2023 07:15:05.518,0.022398386150598526,45452,180694659,62508,-0.020758751779794693,-0.7067221403121948,0.7068322896957397,180694665
17-Oct-2023 07:15:06.518,0.022371850907802582,45452,180694659,62508,-0.02073405683040619,-0.7067347764968872,0.7068212032318115,180694666
17-Oct-2023 07:15:07.518,0.022343304008245468,45452,180694659,62508,-0.02071184292435646,-0.7067362070083618,0.7068212032318115,180694667
17-Oct-2023 07:15:08.518,0.02231963723897934,45452,180694659,62508,-0.020686283707618713,-0.706727147102356,0.7068319320678711,180694668
17-Oct-2023 07:15:09.518,0.022294357419013977,45452,180694659,62508,-0.020658444613218307,-0.7067301273345947,0.706830620765686,180694669
17-Oct-2023 07:15:10.518,0.022266298532485962,45452,180694659,62508,-0.020635828375816345,-0.706741213798523,0.7068208456039429,180694670
17-Oct-2023 07:15:11.518,0.022236786782741547,45452,180694659,62508,-0.020610537379980087,-0.7067396640777588,0.7068240642547607,180694671
17-Oct-2023 07:15:12.518,0.02221718803048134,45452,180694659,62508,-0.02057715132832527,-0.7067316770553589,0.7068337202072144,180694672
17-Oct-2023 07:15:13.518,0.02219446375966072,45452,180694659,62508,-0.020552605390548706,-0.7067347764968872,0.7068319320678711,180694673
17-Oct-2023 07:15:14.518,0.02216220274567604,45452,180694659,62508,-0.020531896501779556,-0.7067403793334961,0.7068278789520264,180694674
17-Oct-2023 07:15:15.518,0.022140316665172577,45452,180694659,62508,-0.020504768937826157,-0.7067416906356812,0.7068283557891846,180694675
17-Oct-2023 07:15:16.518,0.022120576351881027,45452,180694659,62508,-0.02047475427389145,-0.7067363262176514,0.7068347930908203,180694676
17-Oct-2023 07:15:17.518,0.022091705352067947,45452,180694659,62508,-0.02045224979519844,-0.7067372798919678,0.7068355083465576,180694677
17-Oct-2023 07:15:18.518,0.022060129791498184,45452,180694659,62508,-0.02043336257338524,-0.7067446708679199,0.7068296670913696,180694678
17-Oct-2023 07:15:19.518,0.022040724754333496,45452,180694659,62508,-0.020400308072566986,-0.7067476511001587,0.7068283557891846,180694679
17-Oct-2023 07:15:20.518,0.02201038971543312,45452,180694659,62508,-0.020373228937387466,-0.7067391872406006,0.7068384885787964,180694680
17-Oct-2023 07:15:21.518,0.021977499127388,45452,180694659,62508,-0.02034739777445793,-0.7067375183105469,0.7068419456481934,180694681
17-Oct-2023 07:15:22.518,0.021957002580165863,45452,180694659,62508,-0.020322199910879135,-0.7067468166351318,0.706834077835083,180694682
17-Oct-2023 07:15:23.518,0.021934907883405685,45452,180694659,62508,-0.020288504660129547,-0.7067478895187378,0.7068345546722412,180694683
17-Oct-2023 07:15:24.518,0.021906372159719467,45452,180694659,62508,-0.020270809531211853,-0.7067378759384155,0.7068461179733276,180694684
17-Oct-2023 07:15:25.518,0.021876633167266846,45452,180694659,62508,-0.020248133689165115,-0.7067421674728394,0.7068432569503784,180694685
17-Oct-2023 07:15:26.518,0.02185187116265297,45452,180694659,62508,-0.020216885954141617,-0.7067540884017944,0.7068331241607666,180694686
17-Oct-2023 07:15:27.518,0.02183002233505249,45452,180694659,62508,-0.020192254334688187,-0.7067523002624512,0.7068363428115845,180694687
17-Oct-2023 07:15:28.518,0.02179991453886032,45452,180694659,62508,-0.020174507051706314,-0.7067424058914185,0.7068474292755127,180694688
17-Oct-2023 07:15:29.518,0.021779142320156097,45452,180694659,62508,-0.020149633288383484,-0.7067501544952393,0.706840991973877,180694689
17-Oct-2023 07:15:30.518,0.021752644330263138,45452,180694659,62508,-0.020115207880735397,-0.7067593336105347,0.7068337202072144,180694690
17-Oct-2023 07:15:31.518,0.021729756146669388,45452,180694691,62514,-0.020089387893676758,-0.706751823425293,0.7068426609039307,180694691
17-Oct-2023 07:15:32.518,0.02169797569513321,45452,180694691,62514,-0.020063623785972595,-0.7067422866821289,0.7068541049957275,180694692
17-Oct-2023 07:15:33.518,0.021671120077371597,45452,180694691,62514,-0.02003280445933342,-0.7067527770996094,0.7068451642990112,180694693
17-Oct-2023 07:15:34.518,0.02164749801158905,45452,180694691,62514,-0.020010631531476974,-0.7067592144012451,0.7068400382995605,180694694
17-Oct-2023 07:15:35.518,0.02162034809589386,45452,180694691,62514,-0.019987717270851135,-0.7067520618438721,0.7068488597869873,180694695
17-Oct-2023 07:15:36.518,0.021593768149614334,45452,180694691,62514,-0.01996399089694023,-0.7067481279373169,0.7068542242050171,180694696
17-Oct-2023 07:15:38.505,0.021546553820371628,45452,180694691,62514,-0.01991010084748268,-0.7067651748657227,0.7068401575088501,180694698
17-Oct-2023 07:15:39.505,0.021518349647521973,45452,180694691,62514,-0.019885685294866562,-0.7067567110061646,0.7068501710891724,180694699
17-Oct-2023 07:15:40.505,0.02149553969502449,45452,180694691,62514,-0.01985931769013405,-0.7067532539367676,0.7068549394607544,180694700
17-Oct-2023 07:15:41.505,0.021468516439199448,45452,180694691,62514,-0.019830431789159775,-0.706762433052063,0.7068471908569336,180694701
17-Oct-2023 07:15:42.505,0.02144172042608261,45452,180694691,62514,-0.019806981086730957,-0.7067651748657227,0.7068459987640381,180694702
17-Oct-2023 07:15:43.505,0.02141023799777031,45452,180694691,62514,-0.01978215202689171,-0.7067559957504272,0.7068567276000977,180694703
17-Oct-2023 07:15:44.505,0.021389849483966827,45452,180694691,62514,-0.0197533518075943,-0.7067556381225586,0.7068586349487305,180694704
17-Oct-2023 07:15:45.505,0.021366465836763382,45452,180694691,62514,-0.019727900624275208,-0.7067675590515137,0.70684814453125,180694705
17-Oct-2023 07:15:46.505,0.021333377808332443,45452,180694691,62514,-0.0197000689804554,-0.7067661285400391,0.7068512439727783,180694706
17-Oct-2023 07:15:47.505,0.021310966461896896,45452,180694691,62514,-0.019678235054016113,-0.7067583799362183,0.7068604230880737,180694707
17-Oct-2023 07:15:48.505,0.02128768339753151,45452,180694691,62514,-0.01964644342660904,-0.7067615985870361,0.70685875415802,180694708
17-Oct-2023 07:15:49.505,0.021258290857076645,45452,180694691,62514,-0.019623927772045135,-0.7067694664001465,0.7068523168563843,180694709
17-Oct-2023 07:15:50.505,0.021229129284620285,45452,180694691,62514,-0.019601475447416306,-0.7067673206329346,0.7068562507629395,180694710
17-Oct-2023 07:15:51.505,0.02120872214436531,45452,180694691,62514,-0.01957688480615616,-0.7067639827728271,0.7068606615066528,180694711
17-Oct-2023 07:15:52.505,0.021187540143728256,45452,180694691,62514,-0.01955154538154602,-0.7067656517028809,0.7068604230880737,180694712
17-Oct-2023 07:15:53.505,0.021155044436454773,45452,180694691,62514,-0.019522394984960556,-0.7067704200744629,0.7068572044372559,180694713
17-Oct-2023 07:15:54.505,0.021131128072738647,45452,180694691,62514,-0.019501056522130966,-0.7067697048187256,0.7068593502044678,180694714
17-Oct-2023 07:15:55.505,0.021108143031597137,45452,180694691,62514,-0.019471321254968643,-0.7067669630050659,0.706863522529602,180694715
17-Oct-2023 07:15:56.505,0.02108031138777733,45452,180694691,62514,-0.019441835582256317,-0.7067670822143555,0.7068650722503662,180694716
17-Oct-2023 07:15:57.505,0.021050889045000076,45452,180694691,62514,-0.01941845938563347,-0.7067759037017822,0.7068578004837036,180694717
17-Oct-2023 07:15:58.505,0.021026156842708588,45452,180694691,62514,-0.01939203217625618,-0.7067751884460449,0.7068599462509155,180694718
17-Oct-2023 07:15:59.505,0.02099963277578354,45452,180694691,62514,-0.019367452710866928,-0.7067692279815674,0.7068673372268677,180694719
17-Oct-2023 07:16:00.505,0.02097436785697937,45452,180694691,62514,-0.019345317035913467,-0.7067724466323853,0.706865668296814,180694720
17-Oct-2023 07:16:01.505,0.02095182240009308,45452,180694691,62514,-0.019320067018270493,-0.7067810297012329,0.7068583965301514,180694721
17-Oct-2023 07:16:02.505,0.02092791348695755,45452,180694691,62514,-0.019292227923870087,-0.7067787647247314,0.7068619728088379,180694722
17-Oct-2023 07:16:03.505,0.020899541676044464,45452,180694723,62514,-0.019264329224824905,-0.7067689895629883,0.7068734169006348,180694723
17-Oct-2023 07:16:04.505,0.020874332636594772,45452,180694723,62514,-0.019241515547037125,-0.7067735195159912,0.7068703174591064,180694724
17-Oct-2023 07:16:05.505,0.02084948495030403,45452,180694723,62514,-0.019212964922189713,-0.706781268119812,0.7068643569946289,180694725
17-Oct-2023 07:16:06.505,0.020826444029808044,45452,180694723,62514,-0.019189856946468353,-0.7067770957946777,0.7068697214126587,180694726
17-Oct-2023 07:16:07.505,0.020797401666641235,45452,180694723,62514,-0.019165031611919403,-0.7067712545394897,0.7068768739700317,180694727
17-Oct-2023 07:16:08.505,0.02077033370733261,45452,180694723,62514,-0.01913779228925705,-0.7067793607711792,0.7068701982498169,180694728
17-Oct-2023 07:16:09.505,0.02074570581316948,45516,180694723,62514,-0.019112013280391693,-0.7067874670028687,0.7068636417388916,180694729
17-Oct-2023 07:16:10.505,0.02071715146303177,45516,180694723,62514,-0.019088029861450195,-0.7067795991897583,0.7068730592727661,180694730
17-Oct-2023 07:16:11.505,0.020693227648735046,45516,180694723,62514,-0.01905902847647667,-0.7067748308181763,0.7068792581558228,180694731
17-Oct-2023 07:16:12.505,0.02067173644900322,45516,180694723,62514,-0.019032932817935944,-0.7067819833755493,0.7068735361099243,180694732
17-Oct-2023 07:16:13.505,0.020643822848796844,45516,180694723,62514,-0.01900964230298996,-0.706788182258606,0.7068688869476318,180694733
17-Oct-2023 07:16:14.505,0.020622827112674713,45516,180694723,62514,-0.018982354551553726,-0.7067822217941284,0.706876277923584,180694734
17-Oct-2023 07:16:15.505,0.020593509078025818,45516,180694723,62514,-0.018958721309900284,-0.7067786455154419,0.706881046295166,180694735
17-Oct-2023 07:16:16.505,0.02056579291820526,45516,180694723,62514,-0.018929388374090195,-0.7067853212356567,0.7068760395050049,180694736
17-Oct-2023 07:16:17.506,0.020538244396448135,45516,180694723,62514,-0.0189032182097435,-0.7067897319793701,0.7068730592727661,180694737
17-Oct-2023 07:16:18.506,0.020509645342826843,45516,180694723,62514,-0.01888018101453781,-0.706781268119812,0.7068828344345093,180694738
17-Oct-2023 07:16:19.506,0.020487859845161438,45516,180694723,62514,-0.01885199546813965,-0.7067806720733643,0.7068849802017212,180694739
17-Oct-2023 07:16:20.506,0.02046443521976471,45516,180694723,62514,-0.018823135644197464,-0.7067896127700806,0.7068774700164795,180694740
17-Oct-2023 07:16:21.506,0.020432081073522568,45516,180694723,62514,-0.018801026046276093,-0.7067927122116089,0.7068759202957153,180694741
17-Oct-2023 07:16:22.506,0.020405080169439316,45516,180694723,62514,-0.018780965358018875,-0.7067834138870239,0.7068865299224854,180694742
17-Oct-2023 07:16:23.506,0.020385153591632843,45516,180694723,62514,-0.018751714378595352,-0.706786036491394,0.7068852186203003,180694743
17-Oct-2023 07:16:24.506,0.020356643944978714,45516,180694723,62514,-0.018726248294115067,-0.7067984342575073,0.7068743705749512,180694744
17-Oct-2023 07:16:25.506,0.020329337567090988,45516,180694723,62514,-0.018703065812587738,-0.7067958116531372,0.7068783044815063,180694745
17-Oct-2023 07:16:26.506,0.02030603587627411,45516,180694723,62514,-0.018670760095119476,-0.7067844867706299,0.7068911790847778,180694746
17-Oct-2023 07:16:27.506,0.020284444093704224,45516,180694723,62514,-0.018645472824573517,-0.7067891359329224,0.7068878412246704,180694747
17-Oct-2023 07:16:28.506,0.020256493240594864,45516,180694723,62514,-0.01861809566617012,-0.7067958116531372,0.7068825960159302,180694748
17-Oct-2023 07:16:29.506,0.020227864384651184,45516,180694723,62514,-0.018596481531858444,-0.706792950630188,0.7068870067596436,180694749
17-Oct-2023 07:16:30.506,0.020200956612825394,45516,180694723,62514,-0.018571075052022934,-0.7067874670028687,0.7068939208984375,180694750
17-Oct-2023 07:16:31.506,0.02017960324883461,45516,180694723,62514,-0.018540211021900177,-0.7067941427230835,0.7068886756896973,180694751
17-Oct-2023 07:16:32.506,0.020144235342741013,45516,180694723,62514,-0.018519707024097443,-0.7068009376525879,0.7068833112716675,180694752
17-Oct-2023 07:16:33.506,0.020122651010751724,45516,180694723,62514,-0.018495026975870132,-0.7067998647689819,0.706885576248169,180694753
17-Oct-2023 07:16:34.506,0.020101379603147507,45516,180694723,62514,-0.018465891480445862,-0.7067941427230835,0.7068930864334106,180694754
17-Oct-2023 07:16:35.506,0.02007477730512619,45516,180694755,62514,-0.01843784749507904,-0.7067996263504028,0.7068890333175659,180694755
17-Oct-2023 07:16:36.506,0.02004706859588623,45516,180694755,62514,-0.018418502062559128,-0.7068043947219849,0.7068853378295898,180694756
17-Oct-2023 07:16:37.506,0.020022526383399963,45516,180694755,62514,-0.018388688564300537,-0.7068003416061401,0.7068910598754883,180694757
17-Oct-2023 07:16:38.506,0.019998684525489807,45516,180694755,62514,-0.018358908593654633,-0.706794261932373,0.7068984508514404,180694758
17-Oct-2023 07:16:39.506,0.019969448447227478,45516,180694755,62514,-0.01833740621805191,-0.7067999839782715,0.7068941593170166,180694759
17-Oct-2023 07:16:40.506,0.019942328333854675,45516,180694755,62514,-0.018316667526960373,-0.7068052291870117,0.7068901062011719,180694760
17-Oct-2023 07:16:41.506,0.019918695092201233,45548,180694755,62514,-0.018290728330612183,-0.7068002223968506,0.7068966627120972,180694761
17-Oct-2023 07:16:42.506,0.01989760249853134,45548,180694755,62514,-0.018261458724737167,-0.7067978382110596,0.7069003582000732,180694762
17-Oct-2023 07:16:43.506,0.01987094059586525,45548,180694755,62514,-0.018237434327602386,-0.7068037986755371,0.7068957090377808,180694763
17-Oct-2023 07:16:44.506,0.019842863082885742,45548,180694755,62514,-0.01820981502532959,-0.7068092823028564,0.706891655921936,180694764
17-Oct-2023 07:16:45.506,0.01982218772172928,45548,180694755,62514,-0.018184851855039597,-0.7068052291870117,0.7068967819213867,180694765
17-Oct-2023 07:16:46.506,0.019796963781118393,45548,180694755,62514,-0.018154799938201904,-0.7068023681640625,0.7069010734558105,180694766
17-Oct-2023 07:16:47.506,0.019764527678489685,45548,180694755,62514,-0.018133461475372314,-0.7068097591400146,0.706895112991333,180694767
17-Oct-2023 07:16:48.506,0.019736770540475845,45548,180694755,62514,-0.018108267337083817,-0.7068139314651489,0.7068926095962524,180694768
17-Oct-2023 07:16:49.506,0.019716564565896988,45548,180694755,62514,-0.018080536276102066,-0.7068067789077759,0.706900954246521,180694769
17-Oct-2023 07:16:50.506,0.019691888242959976,45548,180694755,62514,-0.018055424094200134,-0.7068047523498535,0.7069042921066284,180694770
17-Oct-2023 07:16:51.506,0.019663382321596146,45548,180694755,62514,-0.018033217638731003,-0.7068110704421997,0.7068994045257568,180694771
17-Oct-2023 07:16:52.506,0.019637130200862885,45548,180694755,62514,-0.018006160855293274,-0.706814169883728,0.7068977355957031,180694772
17-Oct-2023 07:16:53.506,0.01961492747068405,45548,180694755,62514,-0.017976827919483185,-0.7068089246749878,0.706904411315918,180694773
17-Oct-2023 07:16:54.506,0.01958814635872841,45548,180694755,62514,-0.017948411405086517,-0.7068082094192505,0.7069065570831299,180694774
17-Oct-2023 07:16:55.506,0.019559800624847412,45548,180694755,62514,-0.017926644533872604,-0.706817626953125,0.7068984508514404,180694775
17-Oct-2023 07:16:56.506,0.019535064697265625,45548,180694755,62514,-0.01790205016732216,-0.7068191766738892,0.7068983316421509,180694776
17-Oct-2023 07:16:57.506,0.019506044685840607,45548,180694755,62514,-0.01787034422159195,-0.7068091630935669,0.7069095373153687,180694777
17-Oct-2023 07:16:58.506,0.01948467269539833,45548,180694755,62514,-0.017845332622528076,-0.7068113088607788,0.7069087028503418,180694778
17-Oct-2023 07:16:59.506,0.019459083676338196,45548,180694755,62514,-0.017822496592998505,-0.7068216800689697,0.7068997621536255,180694779
17-Oct-2023 07:17:00.506,0.019432466477155685,45548,180694755,62514,-0.01780002936720848,-0.7068201303482056,0.7069025039672852,180694780
17-Oct-2023 07:17:01.506,0.019406311213970184,45548,180694755,62514,-0.017774786800146103,-0.7068123817443848,0.7069116830825806,180694781
17-Oct-2023 07:17:02.506,0.019381850957870483,45548,180694755,62514,-0.017743952572345734,-0.7068163156509399,0.7069091796875,180694782
17-Oct-2023 07:17:03.506,0.01935139298439026,45548,180694755,62514,-0.017718307673931122,-0.7068243026733398,0.7069028615951538,180694783
17-Oct-2023 07:17:04.506,0.01932564005255699,45548,180694755,62514,-0.017696917057037354,-0.7068212032318115,0.7069070339202881,180694784
17-Oct-2023 07:17:05.506,0.019299540668725967,45548,180694755,62514,-0.017667055130004883,-0.7068123817443848,0.706917405128479,180694785
17-Oct-2023 07:17:06.506,0.01927565410733223,45548,180694755,62514,-0.017641525715589523,-0.7068195343017578,0.7069116830825806,180694786
17-Oct-2023 07:17:07.506,0.019249964505434036,45548,180694787,62514,-0.017619002610445023,-0.7068268060684204,0.7069053649902344,180694787
17-Oct-2023 07:17:08.506,0.019223611801862717,45548,180694787,62514,-0.017592381685972214,-0.706821084022522,0.7069127559661865,180694788
17-Oct-2023 07:17:09.506,0.01920267939567566,45548,180694787,62514,-0.01756608486175537,-0.7068170309066772,0.7069176435470581,180694789
17-Oct-2023 07:17:10.506,0.019176464527845383,45548,180694787,62514,-0.017535895109176636,-0.7068240642547607,0.7069121599197388,180694790
17-Oct-2023 07:17:11.506,0.01914379745721817,45548,180694787,62514,-0.017518185079097748,-0.7068308591842651,0.7069069147109985,180694791
17-Oct-2023 07:17:12.506,0.019121289253234863,45548,180694787,62514,-0.017491333186626434,-0.706824779510498,0.7069141864776611,180694792
17-Oct-2023 07:17:13.506,0.019096069037914276,45580,180694787,62514,-0.017459195107221603,-0.7068221569061279,0.7069183588027954,180694793
17-Oct-2023 07:17:14.506,0.019070245325565338,45580,180694787,62514,-0.01743815839290619,-0.706828236579895,0.7069134712219238,180694794
17-Oct-2023 07:17:15.506,0.019042756408452988,45580,180694787,62514,-0.017417315393686295,-0.7068321704864502,0.7069103717803955,180694795
17-Oct-2023 07:17:16.506,0.019017953425645828,45580,180694787,62514,-0.01738560199737549,-0.7068232297897339,0.706920862197876,180694796
17-Oct-2023 07:17:17.506,0.018994446843862534,45580,180694787,62514,-0.017358385026454926,-0.7068216800689697,0.7069239616394043,180694797
17-Oct-2023 07:17:18.506,0.018966667354106903,45580,180694787,62514,-0.017332423478364944,-0.7068295478820801,0.7069175243377686,180694798
17-Oct-2023 07:17:19.506,0.018936067819595337,45580,180694787,62514,-0.017309244722127914,-0.7068331241607666,0.7069152593612671,180694799
17-Oct-2023 07:17:20.506,0.018913522362709045,45580,180694787,62514,-0.017277520149946213,-0.7068268060684204,0.7069228887557983,180694800
17-Oct-2023 07:17:21.506,0.01889108493924141,45580,180694787,62514,-0.017253313213586807,-0.7068252563476562,0.7069255113601685,180694801
17-Oct-2023 07:17:22.506,0.01886414736509323,45580,180694787,62514,-0.01722913235425949,-0.7068359851837158,0.706916332244873,180694802
17-Oct-2023 07:17:23.506,0.018839266151189804,45580,180694787,62514,-0.017205867916345596,-0.7068376541137695,0.7069159746170044,180694803
17-Oct-2023 07:17:24.506,0.018814001232385635,45580,180694787,62514,-0.01717885211110115,-0.7068305015563965,0.7069240808486938,180694804
17-Oct-2023 07:17:25.506,0.018788903951644897,45580,180694787,62514,-0.0171525776386261,-0.7068299055099487,0.7069262266159058,180694805
17-Oct-2023 07:17:26.506,0.018763452768325806,45580,180694787,62514,-0.017131123691797256,-0.7068378925323486,0.7069191932678223,180694806
17-Oct-2023 07:17:27.506,0.01873563975095749,45580,180694787,62514,-0.017105847597122192,-0.7068370580673218,0.7069219350814819,180694807
17-Oct-2023 07:17:28.506,0.018714740872383118,45580,180694787,62514,-0.017077192664146423,-0.7068288326263428,0.7069308757781982,180694808
17-Oct-2023 07:17:29.506,0.018685009330511093,45580,180694787,62514,-0.01705208048224449,-0.706831693649292,0.7069294452667236,180694809
17-Oct-2023 07:17:30.506,0.018656622618436813,45580,180694787,62514,-0.017026811838150024,-0.7068403959274292,0.7069222927093506,180694810
17-Oct-2023 07:17:31.506,0.018631387501955032,45580,180694787,62514,-0.016996245831251144,-0.7068383693695068,0.706925630569458,180694811
17-Oct-2023 07:17:32.506,0.01860722526907921,45580,180694787,62514,-0.016969356685876846,-0.7068318128585815,0.7069334983825684,180694812
17-Oct-2023 07:17:33.506,0.018580269068479538,45580,180694787,62514,-0.016947198659181595,-0.7068380117416382,0.7069283723831177,180694813
17-Oct-2023 07:17:34.506,0.018555428832769394,45580,180694787,62514,-0.01692349836230278,-0.7068439722061157,0.7069238424301147,180694814
17-Oct-2023 07:17:35.506,0.018528655171394348,45580,180694787,62514,-0.016900181770324707,-0.7068394422531128,0.7069296836853027,180694815
17-Oct-2023 07:17:36.506,0.018506057560443878,45580,180694787,62514,-0.016871482133865356,-0.7068350315093994,0.7069354057312012,180694816
17-Oct-2023 07:17:37.506,0.018482543528079987,45580,180694787,62514,-0.01684611290693283,-0.706841230392456,0.7069305181503296,180694817
17-Oct-2023 07:17:38.506,0.018453262746334076,45580,180694787,62514,-0.016825836151838303,-0.706847071647644,0.7069258689880371,180694818
17-Oct-2023 07:17:39.506,0.018431078642606735,45580,180694819,62514,-0.016794338822364807,-0.7068392038345337,0.7069351673126221,180694819
17-Oct-2023 07:17:40.506,0.018405061215162277,45580,180694819,62514,-0.016763556748628616,-0.7068374156951904,0.7069383859634399,180694820
17-Oct-2023 07:17:41.506,0.018373999744653702,45580,180694819,62514,-0.016739968210458755,-0.7068438529968262,0.7069331407546997,180694821
17-Oct-2023 07:17:42.506,0.01834281161427498,45580,180694819,62514,-0.0167146697640419,-0.7068485021591187,0.7069299221038818,180694822
17-Oct-2023 07:17:43.506,0.018325719982385635,45580,180694819,62514,-0.016688484698534012,-0.7068443298339844,0.7069352865219116,180694823
17-Oct-2023 07:17:44.506,0.018298592418432236,45580,180694819,62514,-0.016663365066051483,-0.7068419456481934,0.7069388628005981,180694824
17-Oct-2023 07:17:45.506,0.018271423876285553,45612,180694819,62514,-0.01663900911808014,-0.7068480253219604,0.7069340944290161,180694825
17-Oct-2023 07:17:46.506,0.01824657991528511,45612,180694819,62514,-0.01662050187587738,-0.7068506479263306,0.706932544708252,180694826
17-Oct-2023 07:17:47.506,0.018224433064460754,45612,180694819,62514,-0.016589615494012833,-0.7068440914154053,0.7069401741027832,180694827
17-Oct-2023 07:17:48.506,0.018199246376752853,45612,180694819,62514,-0.01655859872698784,-0.7068439722061157,0.7069416046142578,180694828
17-Oct-2023 07:17:49.506,0.018171027302742004,45612,180694819,62514,-0.016535036265850067,-0.7068507671356201,0.706936240196228,180694829
17-Oct-2023 07:17:50.506,0.018138784915208817,45612,180694819,62514,-0.016511518508195877,-0.7068506479263306,0.7069377899169922,180694830
17-Oct-2023 07:17:51.506,0.018121175467967987,45612,180694819,62514,-0.016480349004268646,-0.7068451642990112,0.7069442272186279,180694831
17-Oct-2023 07:17:52.506,0.018100518733263016,45612,180694819,62514,-0.01645500957965851,-0.7068477869033813,0.7069429159164429,180694832
17-Oct-2023 07:17:53.506,0.01806100830435753,45612,180694819,62514,-0.016434751451015472,-0.7068549394607544,0.706937313079834,180694833
17-Oct-2023 07:17:54.506,0.018036983907222748,45612,180694819,62514,-0.01640933007001877,-0.7068545818328857,0.7069388628005981,180694834
17-Oct-2023 07:17:55.506,0.018017195165157318,45612,180694819,62514,-0.016384221613407135,-0.7068502902984619,0.7069442272186279,180694835
17-Oct-2023 07:17:56.506,0.017991885542869568,45612,180694819,62514,-0.016353774815797806,-0.7068533897399902,0.7069425582885742,180694836
17-Oct-2023 07:17:57.506,0.017959892749786377,45612,180694819,62514,-0.016331255435943604,-0.7068576812744141,0.7069395780563354,180694837
17-Oct-2023 07:17:58.506,0.01793624460697174,45612,180694819,62514,-0.016303032636642456,-0.7068554162979126,0.7069427967071533,180694838
17-Oct-2023 07:17:59.506,0.01791343092918396,45612,180694819,62514,-0.016271773725748062,-0.7068495750427246,0.7069499492645264,180694839
17-Oct-2023 07:18:00.506,0.017886564135551453,45612,180694819,62514,-0.016247127205133438,-0.7068524360656738,0.7069483995437622,180694840
17-Oct-2023 07:18:01.506,0.01785682886838913,45612,180694819,62514,-0.016225550323724747,-0.7068600654602051,0.706942081451416,180694841
17-Oct-2023 07:18:02.506,0.017832528799772263,45612,180694819,62514,-0.01619662344455719,-0.7068568468093872,0.706946611404419,180694842
17-Oct-2023 07:18:03.506,0.01781173050403595,45612,180694819,62514,-0.016167141497135162,-0.7068530321121216,0.7069516181945801,180694843
17-Oct-2023 07:18:04.506,0.01778256893157959,45612,180694819,62514,-0.016144830733537674,-0.7068586349487305,0.7069472074508667,180694844
17-Oct-2023 07:18:05.506,0.017756924033164978,45612,180694819,62514,-0.016125299036502838,-0.7068636417388916,0.7069433927536011,180694845
17-Oct-2023 07:18:06.506,0.017733242362737656,45612,180694819,62514,-0.016095083206892014,-0.7068586349487305,0.7069498300552368,180694846
17-Oct-2023 07:18:07.506,0.017705630511045456,45612,180694819,62514,-0.016064241528511047,-0.7068535089492798,0.7069562673568726,180694847
17-Oct-2023 07:18:08.506,0.017680246382951736,45612,180694819,62514,-0.016044002026319504,-0.7068582773208618,0.706952691078186,180694848
17-Oct-2023 07:18:09.506,0.017652422189712524,45612,180694819,62514,-0.016021043062210083,-0.7068654298782349,0.7069464921951294,180694849
17-Oct-2023 07:18:10.506,0.017626572400331497,45612,180694819,62514,-0.015990063548088074,-0.7068592309951782,0.7069542407989502,180694850
17-Oct-2023 07:18:11.506,0.017605073750019073,45612,180694851,62514,-0.015961453318595886,-0.7068575620651245,0.7069573402404785,180694851
17-Oct-2023 07:18:12.506,0.01757761463522911,45612,180694851,62514,-0.015939366072416306,-0.7068636417388916,0.7069520950317383,180694852
17-Oct-2023 07:18:13.506,0.017545800656080246,45612,180694851,62514,-0.015910975635051727,-0.7068665027618408,0.7069507837295532,180694853
17-Oct-2023 07:18:14.506,0.01752372831106186,45612,180694851,62514,-0.015885233879089355,-0.7068612575531006,0.7069569826126099,180694854
17-Oct-2023 07:18:15.506,0.01750332862138748,45612,180694851,62514,-0.015862252563238144,-0.7068599462509155,0.7069593667984009,180694855
17-Oct-2023 07:18:16.506,0.017468668520450592,45612,180694851,62514,-0.0158369280397892,-0.7068657875061035,0.706955075263977,180694856
17-Oct-2023 07:18:17.506,0.01744909957051277,45644,180694851,62514,-0.01581515744328499,-0.7068706750869751,0.7069512605667114,180694857
17-Oct-2023 07:18:18.506,0.01742333173751831,45644,180694851,62514,-0.015786144882440567,-0.7068643569946289,0.706958532333374,180694858
17-Oct-2023 07:18:19.506,0.017395395785570145,45644,180694851,62514,-0.015758760273456573,-0.7068634033203125,0.7069606781005859,180694859
17-Oct-2023 07:18:20.506,0.017370060086250305,45644,180694851,62514,-0.0157354436814785,-0.7068687677383423,0.7069566249847412,180694860
17-Oct-2023 07:18:21.506,0.017343726009130478,45644,180694851,62514,-0.015704728662967682,-0.7068679332733154,0.706958532333374,180694861
17-Oct-2023 07:18:22.506,0.017326097935438156,45644,180694851,62514,-0.015680432319641113,-0.7068630456924438,0.7069644927978516,180694862
17-Oct-2023 07:18:23.506,0.01729920133948326,45644,180694851,62514,-0.015650853514671326,-0.7068659067153931,0.7069628238677979,180694863
17-Oct-2023 07:18:24.506,0.017267748713493347,45644,180694851,62514,-0.015629813075065613,-0.7068731784820557,0.7069569826126099,180694864
17-Oct-2023 07:18:25.506,0.01724255457520485,45644,180694851,62514,-0.015603095293045044,-0.7068713903427124,0.7069599628448486,180694865
17-Oct-2023 07:18:26.506,0.01721908152103424,45644,180694851,62514,-0.01557699590921402,-0.706866979598999,0.7069653272628784,180694866
17-Oct-2023 07:18:27.506,0.017191842198371887,45644,180694851,62514,-0.015555543825030327,-0.7068710327148438,0.7069624662399292,180694867
17-Oct-2023 07:18:28.506,0.017161555588245392,45644,180694851,62514,-0.015531156212091446,-0.7068768739700317,0.7069579362869263,180694868
17-Oct-2023 07:18:29.506,0.017139319330453873,45644,180694851,62514,-0.015501152724027634,-0.706872820854187,0.706963300704956,180694869
17-Oct-2023 07:18:30.506,0.017116621136665344,45644,180694851,62514,-0.01547311246395111,-0.7068692445755005,0.7069679498672485,180694870
17-Oct-2023 07:18:31.506,0.01708967611193657,45644,180694851,62514,-0.015446765348315239,-0.7068719863891602,0.7069666385650635,180694871
17-Oct-2023 07:18:32.506,0.017065301537513733,45644,180694851,62514,-0.015426438301801682,-0.7068767547607422,0.7069627046585083,180694872
17-Oct-2023 07:18:33.506,0.01703822612762451,45644,180694851,62514,-0.015402482822537422,-0.7068740129470825,0.7069666385650635,180694873
17-Oct-2023 07:18:34.506,0.01701504737138748,45644,180694851,62514,-0.015368571504950523,-0.7068719863891602,0.70697021484375,180694874
17-Oct-2023 07:18:35.506,0.016982097178697586,45644,180694851,62514,-0.015345890074968338,-0.7068748474121094,0.7069686651229858,180694875
17-Oct-2023 07:18:36.506,0.016956128180027008,45644,180694851,62514,-0.015319064259529114,-0.7068791389465332,0.706965446472168,180694876
17-Oct-2023 07:18:37.506,0.016933560371398926,45644,180694851,62514,-0.015296118333935738,-0.7068765163421631,0.706969141960144,180694877
17-Oct-2023 07:18:38.506,0.016910482197999954,45644,180694851,62514,-0.015266504138708115,-0.7068750858306885,0.7069717645645142,180694878
17-Oct-2023 07:18:39.506,0.01687893271446228,45644,180694851,62514,-0.015245974063873291,-0.7068804502487183,0.7069675922393799,180694879
17-Oct-2023 07:18:40.506,0.016853272914886475,45644,180694851,62514,-0.015221266075968742,-0.7068823575973511,0.706966757774353,180694880
17-Oct-2023 07:18:41.506,0.016831327229738235,45644,180694851,62514,-0.015192084014415741,-0.706878662109375,0.7069717645645142,180694881
17-Oct-2023 07:18:42.506,0.016804948449134827,45644,180694851,62514,-0.015164358541369438,-0.7068781852722168,0.7069733142852783,180694882
17-Oct-2023 07:18:43.506,0.0167766772210598,45644,180694883,62514,-0.015141792595386505,-0.7068840265274048,0.7069690227508545,180694883
17-Oct-2023 07:18:44.506,0.01675037294626236,45644,180694883,62514,-0.015116011723876,-0.7068846225738525,0.7069693803787231,180694884
17-Oct-2023 07:18:45.506,0.016733940690755844,45644,180694883,62514,-0.015090860426425934,-0.706881046295166,0.7069737911224365,180694885
17-Oct-2023 07:18:46.506,0.016705624759197235,45644,180694883,62514,-0.015061769634485245,-0.7068805694580078,0.7069756984710693,180694886
17-Oct-2023 07:18:47.506,0.016672924160957336,45644,180694883,62514,-0.0150406863540411,-0.7068840265274048,0.7069734334945679,180694887
17-Oct-2023 07:18:48.506,0.016651790589094162,45644,180694883,62514,-0.015014702454209328,-0.706885576248169,0.7069730758666992,180694888
17-Oct-2023 07:18:49.506,0.016626831144094467,45676,180694883,62514,-0.014985650777816772,-0.7068827152252197,0.7069768905639648,180694889
17-Oct-2023 07:18:50.506,0.016597960144281387,45676,180694883,62514,-0.01496073603630066,-0.7068840265274048,0.7069767713546753,180694890
17-Oct-2023 07:18:51.506,0.016566094011068344,45676,180694883,62514,-0.014933811500668526,-0.7068877220153809,0.7069742679595947,180694891
17-Oct-2023 07:18:52.506,0.016543596982955933,45676,180694883,62514,-0.014906497672200203,-0.7068877220153809,0.7069755792617798,180694892
17-Oct-2023 07:18:53.506,0.016522560268640518,45676,180694883,62514,-0.014879772439599037,-0.7068861722946167,0.7069780826568604,180694893
17-Oct-2023 07:18:54.506,0.01649508625268936,45676,180694883,62514,-0.014854636043310165,-0.7068872451782227,0.7069779634475708,180694894
17-Oct-2023 07:18:55.506,0.016473863273859024,45676,180694883,62514,-0.01483127661049366,-0.7068905830383301,0.7069758176803589,180694895
17-Oct-2023 07:18:56.506,0.01644616574048996,45676,180694883,62514,-0.014806870371103287,-0.7068904638290405,0.7069772481918335,180694896
17-Oct-2023 07:18:57.506,0.016424711793661118,45676,180694883,62514,-0.01478324830532074,-0.7068897485733032,0.7069789171218872,180694897
17-Oct-2023 07:18:58.506,0.016391117125749588,45676,180694883,62514,-0.014758352190256119,-0.7068914175033569,0.7069785594940186,180694898
17-Oct-2023 07:18:59.506,0.016362737864255905,45676,180694883,62514,-0.014729930087924004,-0.706893801689148,0.706977128982544,180694899
17-Oct-2023 07:19:00.506,0.016344565898180008,45676,180694883,62514,-0.014701874926686287,-0.7068912982940674,0.7069807052612305,180694900
17-Oct-2023 07:19:01.506,0.01631684973835945,45676,180694883,62514,-0.014673620462417603,-0.7068871259689331,0.7069861888885498,180694901
17-Oct-2023 07:19:02.506,0.01628631353378296,45676,180694883,62514,-0.01464943028986454,-0.7068923711776733,0.7069820165634155,180694902
17-Oct-2023 07:19:03.506,0.016257837414741516,45676,180694883,62514,-0.01462048850953579,-0.7068955898284912,0.7069802284240723,180694903
17-Oct-2023 07:19:04.506,0.016234230250120163,45676,180694883,62514,-0.014596262946724892,-0.7068918943405151,0.7069848775863647,180694904
17-Oct-2023 07:19:05.506,0.01621181145310402,45676,180694883,62514,-0.014569349586963654,-0.7068918943405151,0.7069861888885498,180694905
17-Oct-2023 07:19:06.506,0.01618451625108719,45676,180694883,62514,-0.014547275379300117,-0.7068949937820435,0.7069839239120483,180694906
17-Oct-2023 07:19:07.506,0.016159195452928543,45676,180694883,62514,-0.014522863551974297,-0.7068980932235718,0.7069820165634155,180694907
17-Oct-2023 07:19:08.506,0.01613839715719223,45676,180694883,62514,-0.014497026801109314,-0.706896185874939,0.7069851160049438,180694908
17-Oct-2023 07:19:09.506,0.0161142461001873,45676,180694883,62514,-0.01447322592139244,-0.7068955898284912,0.7069867849349976,180694909
17-Oct-2023 07:19:10.506,0.016087308526039124,45676,180694883,62514,-0.014450645074248314,-0.7068988084793091,0.7069846391677856,180694910
17-Oct-2023 07:19:11.506,0.016058295965194702,45676,180694883,62514,-0.014420419931411743,-0.7068996429443359,0.7069848775863647,180694911
17-Oct-2023 07:19:12.506,0.01603640243411064,45676,180694883,62514,-0.014395385980606079,-0.7068972587585449,0.7069882154464722,180694912
17-Oct-2023 07:19:13.506,0.01600736379623413,45676,180694883,62514,-0.01436409167945385,-0.706897497177124,0.7069892883300781,180694913
17-Oct-2023 07:19:14.506,0.015973981469869614,45676,180694883,62514,-0.014340125024318695,-0.7069004774093628,0.7069876194000244,180694914
17-Oct-2023 07:19:15.506,0.015951592475175858,45676,180694915,62508,-0.014314109459519386,-0.706900954246521,0.7069882154464722,180694915
17-Oct-2023 07:19:16.506,0.015929825603961945,45676,180694915,62508,-0.014288581907749176,-0.7068983316421509,0.7069919109344482,180694916
17-Oct-2023 07:19:17.506,0.01590261235833168,45676,180694915,62508,-0.014261303469538689,-0.7068992853164673,0.7069917917251587,180694917
17-Oct-2023 07:19:18.506,0.01588093861937523,45676,180694915,62508,-0.014237526804208755,-0.7069027423858643,0.7069894075393677,180694918
17-Oct-2023 07:19:19.506,0.015852775424718857,45676,180694915,62508,-0.014215325936675072,-0.7069034576416016,0.7069897651672363,180694919
17-Oct-2023 07:19:20.506,0.015828929841518402,45676,180694915,62508,-0.014185121282935143,-0.7068997621536255,0.7069945335388184,180694920
17-Oct-2023 07:19:21.506,0.01579902693629265,45708,180694915,62508,-0.01416020654141903,-0.7069039344787598,0.7069915533065796,180694921
17-Oct-2023 07:19:22.506,0.015775728970766068,45708,180694915,62508,-0.014135273173451424,-0.706908106803894,0.7069884538650513,180694922
17-Oct-2023 07:19:23.506,0.0157451331615448,45708,180694915,62508,-0.014106791466474533,-0.7069023847579956,0.7069953680038452,180694923
17-Oct-2023 07:19:24.506,0.015717964619398117,45708,180694915,62508,-0.01407976821064949,-0.7069007158279419,0.7069982290267944,180694924
17-Oct-2023 07:19:25.506,0.01569504663348198,45708,180694915,62508,-0.014056077226996422,-0.7069060802459717,0.706993818283081,180694925
17-Oct-2023 07:19:26.506,0.01566501334309578,45708,180694915,62508,-0.01402975246310234,-0.7069066762924194,0.7069944143295288,180694926
17-Oct-2023 07:19:27.506,0.015639737248420715,45708,180694915,62508,-0.014004385098814964,-0.7069038152694702,0.706998348236084,180694927
17-Oct-2023 07:19:28.506,0.015618003904819489,45708,180694915,62508,-0.01397901400923729,-0.7069071531295776,0.7069960832595825,180694928
17-Oct-2023 07:19:29.506,0.015591200441122055,45708,180694915,62508,-0.013951404020190239,-0.7069101333618164,0.7069940567016602,180694929
17-Oct-2023 07:19:30.506,0.015563886612653732,45708,180694915,62508,-0.013932598754763603,-0.7069079875946045,0.706997275352478,180694930
17-Oct-2023 07:19:31.506,0.01553858071565628,45708,180694915,62508,-0.013908861204981804,-0.706905722618103,0.7070006132125854,180694931
17-Oct-2023 07:19:32.506,0.015518585219979286,45708,180694915,62508,-0.0138778667896986,-0.7069095373153687,0.7069981098175049,180694932
17-Oct-2023 07:19:33.506,0.01548568345606327,45708,180694915,62508,-0.013852521777153015,-0.7069119215011597,0.7069967985153198,180694933
17-Oct-2023 07:19:34.506,0.015462309122085571,45708,180694915,62508,-0.013827646151185036,-0.7069088220596313,0.707000732421875,180694934
17-Oct-2023 07:19:35.506,0.01543903723359108,45708,180694915,62508,-0.013797320425510406,-0.7069083452224731,0.7070022821426392,180694935
17-Oct-2023 07:19:36.506,0.015414100140333176,45708,180694915,62508,-0.013773003593087196,-0.7069112062454224,0.7070004940032959,180694936
17-Oct-2023 07:19:37.506,0.015388572588562965,45708,180694915,62508,-0.013751324266195297,-0.7069133520126343,0.7069995403289795,180694937
17-Oct-2023 07:19:38.506,0.015357604250311852,45708,180694915,62508,-0.013723481446504593,-0.7069131135940552,0.7070008516311646,180694938
17-Oct-2023 07:19:39.506,0.01533162035048008,45708,180694915,62508,-0.013695525005459785,-0.7069122791290283,0.7070027589797974,180694939
17-Oct-2023 07:19:40.506,0.01530834473669529,45708,180694915,62508,-0.01366955041885376,-0.7069141864776611,0.7070019245147705,180694940
17-Oct-2023 07:19:41.506,0.015281377360224724,45708,180694915,62508,-0.013651566579937935,-0.706913948059082,0.7070032358169556,180694941
17-Oct-2023 07:19:42.506,0.015255909413099289,45708,180694915,62508,-0.013620084151625633,-0.7069140672683716,0.707004189491272,180694942
17-Oct-2023 07:19:43.506,0.015234608203172684,45708,180694915,62508,-0.013592366129159927,-0.7069157361984253,0.7070035934448242,180694943
17-Oct-2023 07:19:44.506,0.015203017741441727,45708,180694915,62508,-0.013569075614213943,-0.7069165706634521,0.7070034742355347,180694944
17-Oct-2023 07:19:45.506,0.015176508575677872,45708,180694915,62508,-0.013545438647270203,-0.706916332244873,0.7070047855377197,180694945
17-Oct-2023 07:19:46.506,0.015152879059314728,45708,180694915,62508,-0.013516204431653023,-0.7069165706634521,0.7070056200027466,180694946
17-Oct-2023 07:19:47.506,0.015127826482057571,45708,180694947,62508,-0.013491794466972351,-0.7069147825241089,0.7070084810256958,180694947
17-Oct-2023 07:19:48.506,0.015106124803423882,45708,180694947,62508,-0.01346585713326931,-0.706918478012085,0.7070059776306152,180694948
17-Oct-2023 07:19:49.506,0.015073519200086594,45708,180694947,62508,-0.013442648574709892,-0.7069181203842163,0.7070072889328003,180694949
17-Oct-2023 07:19:50.506,0.015049215406179428,45708,180694947,62508,-0.01341572217643261,-0.7069175243377686,0.7070088386535645,180694950
17-Oct-2023 07:19:51.506,0.015026133507490158,45708,180694947,62508,-0.013388879597187042,-0.7069178819656372,0.7070095539093018,180694951
17-Oct-2023 07:19:52.506,0.014992209151387215,45708,180694947,62508,-0.01336062140762806,-0.7069178819656372,0.7070107460021973,180694952
17-Oct-2023 07:19:53.506,0.014967840164899826,45740,180694947,62508,-0.013333464041352272,-0.7069203853607178,0.7070093154907227,180694953
17-Oct-2023 07:19:54.506,0.014946762472391129,45740,180694947,62508,-0.013305127620697021,-0.7069211006164551,0.7070097923278809,180694954
17-Oct-2023 07:19:55.506,0.01491968147456646,45740,180694947,62508,-0.01327972300350666,-0.7069176435470581,0.7070142030715942,180694955
17-Oct-2023 07:19:56.506,0.014888182282447815,45740,180694947,62508,-0.013259470462799072,-0.7069190740585327,0.7070134878158569,180694956
17-Oct-2023 07:19:57.506,0.01487012580037117,45740,180694947,62508,-0.013231117278337479,-0.7069244384765625,0.7070090770721436,180694957
17-Oct-2023 07:19:58.506,0.014844080433249474,45740,180694947,62508,-0.013205846771597862,-0.7069224119186401,0.7070122957229614,180694958
17-Oct-2023 07:19:59.506,0.01480797491967678,45740,180694947,62508,-0.01318507269024849,-0.7069176435470581,0.7070181369781494,180694959
17-Oct-2023 07:20:00.506,0.014787949621677399,45740,180694947,62508,-0.013158369809389114,-0.7069231271743774,0.707013726234436,180694960
17-Oct-2023 07:20:01.506,0.01477101817727089,45740,180694947,62508,-0.013126876205205917,-0.7069296836853027,0.7070080041885376,180694961
17-Oct-2023 07:20:02.506,0.01473492756485939,45740,180694947,62508,-0.013106269761919975,-0.7069220542907715,0.7070168256759644,180694962
17-Oct-2023 07:20:03.506,0.014710802584886551,45740,180694947,62508,-0.013084102421998978,-0.7069191932678223,0.70702064037323,180694963
17-Oct-2023 07:20:04.506,0.014693157747387886,45740,180694947,62508,-0.013052670285105705,-0.7069317102432251,0.7070090770721436,180694964
17-Oct-2023 07:20:05.506,0.01466633565723896,45740,180694947,62508,-0.013020463287830353,-0.7069315910339355,0.7070101499557495,180694965
17-Oct-2023 07:20:06.506,0.01463090069591999,45740,180694947,62508,-0.013006653636693954,-0.7069202661514282,0.7070227861404419,180694966
17-Oct-2023 07:20:07.506,0.014607368037104607,45740,180694947,62508,-0.012974163517355919,-0.7069271802902222,0.7070169448852539,180694967
17-Oct-2023 07:20:08.506,0.01458653248846531,45740,180694947,62508,-0.012942589819431305,-0.7069365978240967,0.7070086002349854,180694968
17-Oct-2023 07:20:09.506,0.014557532966136932,45740,180694947,62508,-0.012925563380122185,-0.7069305181503296,0.7070151567459106,180694969
17-Oct-2023 07:20:10.506,0.01452811248600483,45740,180694947,62508,-0.012906461954116821,-0.706923246383667,0.7070236206054688,180694970
17-Oct-2023 07:20:11.506,0.014513546600937843,45740,180694947,62508,-0.012873692438006401,-0.7069308757781982,0.7070170640945435,180694971
17-Oct-2023 07:20:12.506,0.01448991522192955,45740,180694947,62508,-0.012850359082221985,-0.7069355249404907,0.7070130109786987,180694972
17-Oct-2023 07:20:13.506,0.014458566904067993,45740,180694947,62508,-0.012835221365094185,-0.7069283723831177,0.7070211172103882,180694973
17-Oct-2023 07:20:14.506,0.014424875378608704,45740,180694947,62508,-0.012807823717594147,-0.7069277763366699,0.7070231437683105,180694974
17-Oct-2023 07:20:15.506,0.014412527903914452,45740,180694947,62508,-0.012770762667059898,-0.706937313079834,0.7070145606994629,180694975
17-Oct-2023 07:20:16.506,0.014381138607859612,45740,180694947,62508,-0.012746358290314674,-0.7069377899169922,0.707014799118042,180694976
17-Oct-2023 07:20:17.506,0.014347672462463379,45740,180694947,62508,-0.012723378837108612,-0.7069320678710938,0.7070217132568359,180694977
17-Oct-2023 07:20:18.506,0.014328155666589737,45740,180694947,62508,-0.012694010511040688,-0.7069323062896729,0.7070224285125732,180694978
17-Oct-2023 07:20:19.506,0.014305373653769493,45740,180694979,62514,-0.012667227536439896,-0.7069389820098877,0.7070165872573853,180694979
17-Oct-2023 07:20:20.506,0.01427621953189373,45740,180694979,62514,-0.012644745409488678,-0.7069371938705444,0.7070192098617554,180694980
17-Oct-2023 07:20:21.506,0.014247773215174675,45740,180694979,62514,-0.012619748711585999,-0.7069319486618042,0.7070256471633911,180694981
17-Oct-2023 07:20:22.506,0.014227969571948051,45740,180694979,62514,-0.0125905591994524,-0.7069330215454102,0.707025408744812,180694982
17-Oct-2023 07:20:23.506,0.014204151928424835,45740,180694979,62514,-0.012564899399876595,-0.7069405317306519,0.7070188522338867,180694983
17-Oct-2023 07:20:24.506,0.014167694374918938,45740,180694979,62514,-0.012545453384518623,-0.706938624382019,0.707021951675415,180694984
17-Oct-2023 07:20:25.506,0.014146827161312103,45772,180694979,62514,-0.01252233237028122,-0.7069337368011475,0.7070276737213135,180694985
17-Oct-2023 07:20:26.506,0.014129173010587692,45772,180694979,62514,-0.012489775195717812,-0.7069406509399414,0.7070215940475464,180694986
17-Oct-2023 07:20:27.506,0.014101475477218628,45772,180694979,62514,-0.012466423213481903,-0.7069451808929443,0.7070181369781494,180694987
17-Oct-2023 07:20:28.506,0.014066118746995926,45772,180694979,62514,-0.01244608499109745,-0.7069383859634399,0.7070258855819702,180694988
17-Oct-2023 07:20:29.506,0.014040442183613777,45772,180694979,62514,-0.012411259114742279,-0.7069376707077026,0.707027792930603,180694989
17-Oct-2023 07:20:30.506,0.014025416225194931,45772,180694979,62514,-0.012378500774502754,-0.7069418430328369,0.7070244550704956,180694990
17-Oct-2023 07:20:31.506,0.01398828811943531,45772,180694979,62514,-0.012363282963633537,-0.7069432735443115,0.7070242166519165,180694991
17-Oct-2023 07:20:32.506,0.013958992436528206,45772,180694979,62514,-0.012342225760221481,-0.7069395780563354,0.707028865814209,180694992
17-Oct-2023 07:20:33.506,0.013947969302535057,45772,180694979,62514,-0.012300178408622742,-0.7069389820098877,0.7070302963256836,180694993
17-Oct-2023 07:20:34.506,0.013924293220043182,45772,180694979,62514,-0.012275634333491325,-0.7069418430328369,0.7070285081863403,180694994
17-Oct-2023 07:20:35.506,0.013884862884879112,45772,180694979,62514,-0.012262145057320595,-0.7069410085678101,0.707030177116394,180694995
17-Oct-2023 07:20:36.506,0.01386030949652195,45772,180694979,62514,-0.01223357766866684,-0.7069448232650757,0.7070275545120239,180694996
17-Oct-2023 07:20:37.506,0.013842618092894554,45772,180694979,62514,-0.012202154844999313,-0.7069449424743652,0.7070282697677612,180694997
17-Oct-2023 07:20:38.506,0.0138128362596035,45772,180694979,62514,-0.012179126963019371,-0.7069425582885742,0.7070314884185791,180694998
17-Oct-2023 07:20:39.506,0.013783130794763565,45772,180694979,62514,-0.012161461636424065,-0.7069464921951294,0.7070283889770508,180694999
17-Oct-2023 07:20:40.506,0.013762837275862694,45772,180694979,62514,-0.01213153637945652,-0.7069485187530518,0.7070273160934448,180695000
17-Oct-2023 07:20:41.506,0.013741649687290192,45772,180694979,62514,-0.01210329681634903,-0.7069437503814697,0.7070331573486328,180695001
17-Oct-2023 07:20:42.506,0.013710174709558487,45772,180694979,62514,-0.012080870568752289,-0.7069433927536011,0.7070345878601074,180695002
17-Oct-2023 07:20:43.506,0.013679958879947662,45772,180694979,62514,-0.012052590027451515,-0.7069476842880249,0.7070313692092896,180695003
17-Oct-2023 07:20:44.506,0.01365952380001545,45772,180694979,62514,-0.01202145591378212,-0.7069483995437622,0.7070316076278687,180695004
17-Oct-2023 07:20:45.506,0.013631567358970642,45772,180694979,62514,-0.01199525035917759,-0.7069430351257324,0.7070375680923462,180695005
17-Oct-2023 07:20:46.506,0.013598043471574783,45772,180694979,62514,-0.011973502114415169,-0.706945538520813,0.7070358991622925,180695006
17-Oct-2023 07:20:47.506,0.013576559722423553,45772,180694979,62514,-0.01194758526980877,-0.7069504261016846,0.7070319652557373,180695007
17-Oct-2023 07:20:48.506,0.013555413112044334,45772,180694979,62514,-0.011921457946300507,-0.70694899559021,0.7070343494415283,180695008
17-Oct-2023 07:20:49.506,0.013527194038033485,45772,180694979,62514,-0.011897573247551918,-0.7069443464279175,0.7070400714874268,180695009
17-Oct-2023 07:20:50.506,0.01350141316652298,45772,180694979,62514,-0.011873820796608925,-0.7069494724273682,0.7070356607437134,180695010
17-Oct-2023 07:20:51.506,0.013480056077241898,45772,180695011,62514,-0.01184721291065216,-0.7069532871246338,0.7070327997207642,180695011
17-Oct-2023 07:20:52.506,0.013456346467137337,45772,180695011,62514,-0.011819034814834595,-0.7069498300552368,0.7070372104644775,180695012
17-Oct-2023 07:20:53.506,0.013423040509223938,45772,180695011,62514,-0.011790908873081207,-0.7069483995437622,0.7070398330688477,180695013
17-Oct-2023 07:20:54.506,0.01339666172862053,45772,180695011,62514,-0.01176542043685913,-0.7069542407989502,0.7070348262786865,180695014
17-Oct-2023 07:20:55.506,0.013369739055633545,45772,180695011,62514,-0.011743389070034027,-0.7069584131240845,0.7070317268371582,180695015
17-Oct-2023 07:20:56.506,0.013347594067454338,45772,180695011,62514,-0.011715743690729141,-0.7069504261016846,0.707040548324585,180695016
17-Oct-2023 07:20:57.506,0.01331944391131401,45804,180695011,62514,-0.011694258078932762,-0.7069494724273682,0.7070419788360596,180695017
17-Oct-2023 07:20:58.506,0.013298964127898216,45804,180695011,62514,-0.011666271835565567,-0.7069565057754517,0.7070358991622925,180695018
17-Oct-2023 07:20:59.506,0.013270048424601555,45804,180695011,62514,-0.011637507006525993,-0.706956148147583,0.7070373296737671,180695019
17-Oct-2023 07:21:00.506,0.01324414648115635,45804,180695011,62514,-0.011617759242653847,-0.7069501876831055,0.7070441246032715,180695020
17-Oct-2023 07:21:01.506,0.013219781219959259,45804,180695011,62514,-0.011587949469685555,-0.7069517374038696,0.7070434093475342,180695021
17-Oct-2023 07:21:02.506,0.01319318637251854,45804,180695011,62514,-0.011560652405023575,-0.7069615125656128,0.7070348262786865,180695022
17-Oct-2023 07:21:03.506,0.013171516358852386,45804,180695011,62514,-0.011534828692674637,-0.7069591283798218,0.7070380449295044,180695023
17-Oct-2023 07:21:04.506,0.013142984360456467,45804,180695011,62514,-0.01150759682059288,-0.7069520950317383,0.7070461511611938,180695024
17-Oct-2023 07:21:05.506,0.013120556250214577,45804,180695011,62514,-0.011477341875433922,-0.7069578170776367,0.7070411443710327,180695025
17-Oct-2023 07:21:06.506,0.013091588392853737,45804,180695011,62514,-0.011458072811365128,-0.7069621086120605,0.7070376873016357,180695026
17-Oct-2023 07:21:07.506,0.013063302263617516,45804,180695011,62514,-0.011435061693191528,-0.7069578170776367,0.707042932510376,180695027
17-Oct-2023 07:21:08.506,0.01303902268409729,45804,180695011,62514,-0.011404581367969513,-0.706953763961792,0.7070481777191162,180695028
17-Oct-2023 07:21:09.506,0.013018200173974037,45804,180695011,62514,-0.01137964054942131,-0.7069592475891113,0.7070430517196655,180695029
17-Oct-2023 07:21:10.506,0.012987490743398666,45804,180695011,62514,-0.011360548436641693,-0.7069616317749023,0.7070415019989014,180695030
17-Oct-2023 07:21:11.506,0.01295715756714344,45804,180695011,62514,-0.01133417896926403,-0.7069547176361084,0.7070497274398804,180695031
17-Oct-2023 07:21:12.506,0.012935468927025795,45804,180695011,62514,-0.011302288621664047,-0.7069574594497681,0.7070478200912476,180695032
17-Oct-2023 07:21:13.506,0.012910386547446251,45804,180695011,62514,-0.011273134499788284,-0.7069615125656128,0.7070447206497192,180695033
17-Oct-2023 07:21:14.506,0.012881433591246605,45804,180695011,62514,-0.01125539094209671,-0.7069629430770874,0.707044243812561,180695034
17-Oct-2023 07:21:15.506,0.012857578694820404,45804,180695011,62514,-0.01122523844242096,-0.7069593667984009,0.7070486545562744,180695035
17-Oct-2023 07:21:16.506,0.012838998809456825,45804,180695011,62514,-0.011195290833711624,-0.7069625854492188,0.7070459127426147,180695036
17-Oct-2023 07:21:17.506,0.012805294245481491,45804,180695011,62514,-0.011178070679306984,-0.7069648504257202,0.7070448398590088,180695037
17-Oct-2023 07:21:18.506,0.012779677286744118,45804,180695011,62514,-0.011156074702739716,-0.706963300704956,0.7070469856262207,180695038
17-Oct-2023 07:21:19.506,0.012756183743476868,45804,180695011,62514,-0.011120516806840897,-0.706961989402771,0.7070494890213013,180695039
17-Oct-2023 07:21:20.506,0.01273423247039318,45804,180695011,62514,-0.011095473542809486,-0.7069635391235352,0.7070484161376953,180695040
17-Oct-2023 07:21:21.506,0.01270010694861412,45804,180695011,62514,-0.011072464287281036,-0.7069644927978516,0.7070485353469849,180695041
17-Oct-2023 07:21:22.506,0.012673875316977501,45804,180695011,62514,-0.011044291779398918,-0.706964373588562,0.7070493698120117,180695042
17-Oct-2023 07:21:23.506,0.01265331543982029,45804,180695043,62514,-0.011014066636562347,-0.7069648504257202,0.7070499658584595,180695043
17-Oct-2023 07:21:24.506,0.012625858187675476,45804,180695043,62514,-0.010985340923070908,-0.7069638967514038,0.7070519924163818,180695044
17-Oct-2023 07:21:25.506,0.012592334300279617,45804,180695043,62514,-0.01097097061574459,-0.7069646120071411,0.7070521116256714,180695045
17-Oct-2023 07:21:26.506,0.012574605643749237,45804,180695043,62514,-0.010942777618765831,-0.7069662809371948,0.7070509195327759,180695046
17-Oct-2023 07:21:27.506,0.012555599212646484,45804,180695043,62514,-0.01091228798031807,-0.706966757774353,0.7070513963699341,180695047
17-Oct-2023 07:21:28.506,0.012524405494332314,45804,180695043,62514,-0.010895432904362679,-0.7069684267044067,0.7070505619049072,180695048
17-Oct-2023 07:21:29.506,0.012491660192608833,45836,180695043,62514,-0.010866964235901833,-0.7069666385650635,0.7070534229278564,180695049
17-Oct-2023 07:21:30.506,0.012470509856939316,45836,180695043,62514,-0.010836975648999214,-0.7069696187973022,0.7070512771606445,180695050
17-Oct-2023 07:21:31.506,0.012445641681551933,45836,180695043,62514,-0.010813681408762932,-0.7069698572158813,0.7070518732070923,180695051
17-Oct-2023 07:21:32.506,0.012414569035172462,45836,180695043,62514,-0.010791368782520294,-0.7069675922393799,0.7070550918579102,180695052
17-Oct-2023 07:21:33.506,0.012390712276101112,45836,180695043,62514,-0.010768378153443336,-0.7069704532623291,0.7070529460906982,180695053
17-Oct-2023 07:21:34.506,0.012374144047498703,45836,180695043,62514,-0.010735133662819862,-0.7069729566574097,0.7070510387420654,180695054
17-Oct-2023 07:21:35.506,0.012346837669610977,45836,180695043,62514,-0.010707760229706764,-0.7069692611694336,0.7070556879043579,180695055
17-Oct-2023 07:21:36.506,0.012311024591326714,45836,180695043,62514,-0.010688798502087593,-0.7069659233093262,0.7070599794387817,180695056
17-Oct-2023 07:21:37.506,0.01228995993733406,45836,180695043,62514,-0.010657556354999542,-0.706972599029541,0.7070541381835938,180695057
17-Oct-2023 07:21:38.506,0.012269211933016777,45836,180695043,62514,-0.010623598471283913,-0.706973671913147,0.7070542573928833,180695058
17-Oct-2023 07:21:39.506,0.012238232418894768,45836,180695043,62514,-0.010608697310090065,-0.7069714069366455,0.7070568799972534,180695059
17-Oct-2023 07:21:40.506,0.012210741639137268,45836,180695043,62514,-0.01058630645275116,-0.7069704532623291,0.7070589065551758,180695060
17-Oct-2023 07:21:41.506,0.012188998982310295,45836,180695043,62514,-0.010554540902376175,-0.7069765329360962,0.7070536613464355,180695061
17-Oct-2023 07:21:42.506,0.012163976207375526,45836,180695043,62514,-0.010529348626732826,-0.7069751024246216,0.707055926322937,180695062
17-Oct-2023 07:21:43.506,0.012130441144108772,45836,180695043,62514,-0.010508731007575989,-0.7069699764251709,0.7070616483688354,180695063
17-Oct-2023 07:21:44.506,0.012108031660318375,45836,180695043,62514,-0.010484028607606888,-0.7069734334945679,0.7070592641830444,180695064
17-Oct-2023 07:21:45.506,0.012090295553207397,45836,180695043,62514,-0.010452929884195328,-0.7069804668426514,0.7070527076721191,180695065
17-Oct-2023 07:21:46.506,0.012058859691023827,45836,180695043,62514,-0.01042933389544487,-0.7069770097732544,0.7070574760437012,180695066
17-Oct-2023 07:21:47.506,0.012033535167574883,45836,180695043,62514,-0.01040475070476532,-0.7069721221923828,0.707062840461731,180695067
17-Oct-2023 07:21:48.506,0.01200864277780056,45836,180695043,62514,-0.01037084311246872,-0.7069770097732544,0.7070589065551758,180695068
17-Oct-2023 07:21:49.506,0.011987421661615372,45836,180695043,62514,-0.010343687608838081,-0.706979513168335,0.7070571184158325,180695069
17-Oct-2023 07:21:50.506,0.01195482350885868,45836,180695043,62514,-0.01032346859574318,-0.7069764137268066,0.7070610523223877,180695070
17-Oct-2023 07:21:51.506,0.01192517951130867,45836,180695043,62514,-0.010299239307641983,-0.7069756984710693,0.7070627212524414,180695071
17-Oct-2023 07:21:52.506,0.011905519291758537,45836,180695043,62514,-0.010271146893501282,-0.7069805860519409,0.7070584297180176,180695072
17-Oct-2023 07:21:53.506,0.011877916753292084,45836,180695043,62514,-0.01024559698998928,-0.7069802284240723,0.7070596218109131,180695073
17-Oct-2023 07:21:54.506,0.011851610615849495,45836,180695043,62514,-0.010222887620329857,-0.7069772481918335,0.7070636749267578,180695074
17-Oct-2023 07:21:55.506,0.01182658039033413,45836,180695075,62514,-0.010192207992076874,-0.7069799900054932,0.7070614099502563,180695075
17-Oct-2023 07:21:56.506,0.011803749948740005,45836,180695075,62514,-0.010165710002183914,-0.70698082447052,0.7070616483688354,180695076
17-Oct-2023 07:21:57.506,0.011775054037570953,45836,180695075,62514,-0.010145286098122597,-0.7069778442382812,0.7070649862289429,180695077
17-Oct-2023 07:21:58.506,0.011745978146791458,45836,180695075,62514,-0.010117415338754654,-0.7069786787033081,0.7070649862289429,180695078
17-Oct-2023 07:21:59.506,0.011719699949026108,45836,180695075,62514,-0.010087862610816956,-0.7069816589355469,0.7070631980895996,180695079
17-Oct-2023 07:22:00.506,0.011699385941028595,45836,180695075,62514,-0.01006362959742546,-0.7069839239120483,0.7070616483688354,180695080
17-Oct-2023 07:22:01.506,0.011669941246509552,45868,180695075,62514,-0.010038450360298157,-0.7069817781448364,0.7070646286010742,180695081
17-Oct-2023 07:22:02.506,0.011643238365650177,45868,180695075,62514,-0.010012125596404076,-0.7069824934005737,0.7070645093917847,180695082
17-Oct-2023 07:22:03.506,0.011619379743933678,45868,180695075,62514,-0.009986797347664833,-0.7069849967956543,0.7070629596710205,180695083
17-Oct-2023 07:22:04.507,0.011593319475650787,45868,180695075,62514,-0.009961569681763649,-0.706984281539917,0.7070643901824951,180695084
17-Oct-2023 07:22:05.507,0.01156606338918209,45868,180695075,62514,-0.00993940606713295,-0.7069821357727051,0.7070673704147339,180695085
17-Oct-2023 07:22:06.507,0.011545604094862938,45868,180695075,62514,-0.009908448904752731,-0.7069830894470215,0.7070672512054443,180695086
17-Oct-2023 07:22:07.507,0.011519776657223701,45868,180695075,62514,-0.00988493487238884,-0.7069841623306274,0.7070668935775757,180695087
17-Oct-2023 07:22:08.507,0.01148906908929348,45868,180695075,62514,-0.009860450401902199,-0.7069821357727051,0.7070698738098145,180695088
17-Oct-2023 07:22:09.507,0.011460516601800919,45868,180695075,62514,-0.009831853210926056,-0.7069836854934692,0.7070692777633667,180695089
17-Oct-2023 07:22:10.507,0.011437444016337395,45868,180695075,62514,-0.0098017118871212,-0.7069888114929199,0.7070646286010742,180695090
17-Oct-2023 07:22:11.507,0.011412916705012321,45868,180695075,62514,-0.009782982990145683,-0.7069886922836304,0.7070655822753906,180695091
17-Oct-2023 07:22:12.507,0.011383872479200363,45868,180695075,62514,-0.009757252410054207,-0.706985592842102,0.7070692777633667,180695092
17-Oct-2023 07:22:13.507,0.011362293735146523,45868,180695075,62514,-0.009727053344249725,-0.7069892883300781,0.7070666551589966,180695093
17-Oct-2023 07:22:14.507,0.011340560391545296,45868,180695075,62514,-0.009701933711767197,-0.706990122795105,0.7070664167404175,180695094
17-Oct-2023 07:22:15.507,0.011307049542665482,45868,180695075,62514,-0.009677618741989136,-0.7069851160049438,0.7070719003677368,180695095
17-Oct-2023 07:22:16.507,0.011280450969934464,45868,180695075,62514,-0.00965038500726223,-0.706985592842102,0.7070727348327637,180695096
17-Oct-2023 07:22:17.507,0.011258268728852272,45868,180695075,62514,-0.009621746838092804,-0.7069895267486572,0.7070691585540771,180695097
17-Oct-2023 07:22:18.507,0.011232765391469002,45868,180695075,62514,-0.009601272642612457,-0.706990122795105,0.7070691585540771,180695098
17-Oct-2023 07:22:19.507,0.01120496541261673,45868,180695075,62514,-0.009579578414559364,-0.7069869041442871,0.7070733308792114,180695099
17-Oct-2023 07:22:20.507,0.011177949607372284,45868,180695075,62514,-0.0095484908670187,-0.7069861888885498,0.7070748805999756,180695100
17-Oct-2023 07:22:21.507,0.01115543395280838,45868,180695075,62514,-0.009521201252937317,-0.7069892883300781,0.707072377204895,180695101
17-Oct-2023 07:22:22.507,0.0111270472407341,45868,180695075,62514,-0.009497903287410736,-0.7069895267486572,0.7070728540420532,180695102
17-Oct-2023 07:22:23.507,0.011103371158242226,45868,180695075,62514,-0.009475253522396088,-0.7069886922836304,0.7070746421813965,180695103
17-Oct-2023 07:22:24.507,0.011080970987677574,45868,180695075,62514,-0.009448811411857605,-0.7069904804229736,0.707073450088501,180695104
17-Oct-2023 07:22:25.507,0.011056575924158096,45868,180695075,62514,-0.009421851485967636,-0.7069942951202393,0.7070703506469727,180695105
17-Oct-2023 07:22:26.507,0.011024683713912964,45868,180695075,62514,-0.00939282774925232,-0.7069928646087646,0.7070727348327637,180695106
17-Oct-2023 07:22:27.507,0.011000895872712135,45868,180695107,62514,-0.009370137006044388,-0.7069909572601318,0.7070753574371338,180695107
17-Oct-2023 07:22:28.507,0.010980036109685898,45868,180695107,62514,-0.009339449927210808,-0.7069904804229736,0.7070764303207397,180695108
17-Oct-2023 07:22:29.507,0.010948546230793,45868,180695107,62514,-0.009314417839050293,-0.7069921493530273,0.7070755958557129,180695109
17-Oct-2023 07:22:30.507,0.010922227054834366,45868,180695107,62514,-0.009292857721447945,-0.7069920301437378,0.7070764303207397,180695110
17-Oct-2023 07:22:31.507,0.01089787483215332,45868,180695107,62514,-0.009264996275305748,-0.7069900035858154,0.7070791721343994,180695111
17-Oct-2023 07:22:32.507,0.01087445393204689,45868,180695107,62514,-0.00923471711575985,-0.7069921493530273,0.7070777416229248,180695112
17-Oct-2023 07:22:33.507,0.010842181742191315,45900,180695107,62514,-0.00922049768269062,-0.7069953680038452,0.7070754766464233,180695113
17-Oct-2023 07:22:34.507,0.010818937793374062,45900,180695107,62514,-0.009189799427986145,-0.7069951295852661,0.7070763111114502,180695114
17-Oct-2023 07:22:35.507,0.010794911533594131,45900,180695107,62514,-0.009164813905954361,-0.7069954872131348,0.7070765495300293,180695115
17-Oct-2023 07:22:36.507,0.010772895067930222,45900,180695107,62514,-0.009133320301771164,-0.7069960832595825,0.7070766687393188,180695116
17-Oct-2023 07:22:37.507,0.010748296976089478,45900,180695107,62514,-0.009112786501646042,-0.7069977521896362,0.7070757150650024,180695117
17-Oct-2023 07:22:38.507,0.010721638798713684,45900,180695107,62514,-0.00908590666949749,-0.7069970369338989,0.707077145576477,180695118
17-Oct-2023 07:22:39.507,0.010694930329918861,45900,180695107,62514,-0.00905606523156166,-0.7069945335388184,0.707080602645874,180695119
17-Oct-2023 07:22:40.507,0.010668030008673668,45900,180695107,62514,-0.009029319509863853,-0.7069954872131348,0.7070803642272949,180695120
17-Oct-2023 07:22:41.507,0.01063668355345726,45900,180695107,62514,-0.009003547951579094,-0.7069969177246094,0.7070798873901367,180695121
17-Oct-2023 07:22:42.507,0.01061263307929039,45900,180695107,62514,-0.008978134021162987,-0.7069977521896362,0.7070797681808472,180695122
17-Oct-2023 07:22:43.507,0.010593648999929428,45900,180695107,62514,-0.008956978097558022,-0.7069946527481079,0.7070833444595337,180695123
17-Oct-2023 07:22:44.507,0.010564755648374557,45900,180695107,62514,-0.008932569995522499,-0.7069975137710571,0.7070808410644531,180695124
17-Oct-2023 07:22:45.507,0.010537004098296165,45900,180695107,62514,-0.00890578143298626,-0.7070020437240601,0.7070770263671875,180695125
17-Oct-2023 07:22:46.507,0.010515717789530754,45900,180695107,62514,-0.008881241083145142,-0.7070021629333496,0.7070777416229248,180695126
17-Oct-2023 07:22:47.507,0.010482745245099068,45900,180695107,62514,-0.00885680690407753,-0.7069976329803467,0.707082986831665,180695127
17-Oct-2023 07:22:48.507,0.010461458936333656,45900,180695107,62514,-0.008828071877360344,-0.7069997787475586,0.7070815563201904,180695128
17-Oct-2023 07:22:49.507,0.01043291762471199,45900,180695107,62514,-0.008802758529782295,-0.7070045471191406,0.7070776224136353,180695129
17-Oct-2023 07:22:50.507,0.010406527668237686,45900,180695107,62514,-0.008771354332566261,-0.7070003747940063,0.7070825099945068,180695130
17-Oct-2023 07:22:51.507,0.010384954512119293,45900,180695107,62514,-0.008743183687329292,-0.7069953680038452,0.7070882320404053,180695131
17-Oct-2023 07:22:52.507,0.010360278189182281,45900,180695107,62514,-0.008718769997358322,-0.7069993019104004,0.7070850133895874,180695132
17-Oct-2023 07:22:53.507,0.010330870747566223,45900,180695107,62514,-0.008691547438502312,-0.7070024013519287,0.7070827484130859,180695133
17-Oct-2023 07:22:54.507,0.010305164381861687,45900,180695107,62514,-0.008672574535012245,-0.7070012092590332,0.7070845365524292,180695134
17-Oct-2023 07:22:55.507,0.010277096182107925,45900,180695107,62514,-0.00864747166633606,-0.7070008516311646,0.707085132598877,180695135
17-Oct-2023 07:22:56.507,0.010254129767417908,45900,180695107,62514,-0.008620280772447586,-0.7070045471191406,0.7070823907852173,180695136
17-Oct-2023 07:22:57.507,0.010230669751763344,45900,180695107,62514,-0.008596846833825111,-0.7070063352584839,0.7070810794830322,180695137
17-Oct-2023 07:22:58.507,0.010201962664723396,45900,180695107,62514,-0.008572641760110855,-0.7070016860961914,0.7070865631103516,180695138
17-Oct-2023 07:22:59.507,0.01018042303621769,45900,180695139,62508,-0.008539417758584023,-0.7069998979568481,0.7070890665054321,180695139
17-Oct-2023 07:23:00.507,0.010156026110053062,45900,180695139,62508,-0.008515601977705956,-0.7070059776306152,0.7070838212966919,180695140
17-Oct-2023 07:23:01.507,0.010130675509572029,45900,180695139,62508,-0.008488131687045097,-0.7070064544677734,0.7070839405059814,180695141
17-Oct-2023 07:23:02.507,0.010103404521942139,45900,180695139,62508,-0.00846279226243496,-0.7070010900497437,0.7070901393890381,180695142
17-Oct-2023 07:23:03.507,0.010080164298415184,45900,180695139,62508,-0.00843675434589386,-0.7070024013519287,0.7070891857147217,180695143
17-Oct-2023 07:23:04.507,0.01005307026207447,45900,180695139,62508,-0.008411658927798271,-0.7070087194442749,0.7070835828781128,180695144
17-Oct-2023 07:23:05.507,0.010026194155216217,45932,180695139,62508,-0.008389381691813469,-0.7070087194442749,0.7070842981338501,180695145
17-Oct-2023 07:23:06.507,0.010000661015510559,45932,180695139,62508,-0.008362898603081703,-0.7070024013519287,0.707091212272644,180695146
17-Oct-2023 07:23:07.507,0.009976956993341446,45932,180695139,62508,-0.008331626653671265,-0.7070025205612183,0.7070920467376709,180695147
17-Oct-2023 07:23:08.507,0.009946445003151894,45932,180695139,62508,-0.008309382945299149,-0.7070091962814331,0.7070862054824829,180695148
17-Oct-2023 07:23:09.507,0.009919395670294762,45932,180695139,62508,-0.008282331749796867,-0.7070056200027466,0.7070902585983276,180695149
17-Oct-2023 07:23:10.507,0.009892426431179047,45932,180695139,62508,-0.008254585787653923,-0.7070013284683228,0.7070950269699097,180695150
17-Oct-2023 07:23:11.507,0.009870631620287895,45932,180695139,62508,-0.00822536088526249,-0.7070053815841675,0.7070918083190918,180695151
17-Oct-2023 07:23:12.507,0.009841782972216606,45932,180695139,62508,-0.008205955848097801,-0.7070109844207764,0.7070868015289307,180695152
17-Oct-2023 07:23:13.507,0.009812809526920319,45932,180695139,62508,-0.008184408769011497,-0.7070083618164062,0.7070901393890381,180695153
17-Oct-2023 07:23:14.507,0.009793071076273918,45932,180695139,62508,-0.008153524249792099,-0.7070044279098511,0.7070949077606201,180695154
17-Oct-2023 07:23:15.507,0.009765958413481712,45932,180695139,62508,-0.008127279579639435,-0.7070081233978271,0.7070914506912231,180695155
17-Oct-2023 07:23:16.507,0.009746242314577103,45932,180695139,62508,-0.00810897909104824,-0.7070125341415405,0.7070876359939575,180695156
17-Oct-2023 07:23:17.507,0.009717466309666634,45932,180695139,62508,-0.00808110274374485,-0.7070080041885376,0.7070928812026978,180695157
17-Oct-2023 07:23:18.507,0.009692046791315079,45932,180695139,62508,-0.008047681301832199,-0.7070070505142212,0.7070945501327515,180695158
17-Oct-2023 07:23:19.507,0.009664295241236687,45932,180695139,62508,-0.008017681539058685,-0.7070106267929077,0.7070918083190918,180695159
17-Oct-2023 07:23:20.507,0.009632907807826996,45932,180695139,62508,-0.00800156220793724,-0.7070130109786987,0.7070900201797485,180695160
17-Oct-2023 07:23:21.507,0.009608475491404533,45932,180695139,62508,-0.007971804589033127,-0.7070086002349854,0.7070950269699097,180695161
17-Oct-2023 07:23:22.507,0.009588263928890228,45932,180695139,62508,-0.00794265791773796,-0.7070062160491943,0.707098126411438,180695162
17-Oct-2023 07:23:23.507,0.009562084451317787,45932,180695139,62508,-0.007919916883111,-0.70701003074646,0.707094669342041,180695163
17-Oct-2023 07:23:24.507,0.0095342006534338,45932,180695139,62508,-0.007898632436990738,-0.7070132493972778,0.7070924043655396,180695164
17-Oct-2023 07:23:25.507,0.009511958807706833,45932,180695139,62508,-0.007874686270952225,-0.7070101499557495,0.7070960998535156,180695165
17-Oct-2023 07:23:26.507,0.009488524869084358,45932,180695139,62508,-0.007845472544431686,-0.7070081233978271,0.7070986032485962,180695166
17-Oct-2023 07:23:27.507,0.009455561637878418,45932,180695139,62508,-0.007822956889867783,-0.707014799118042,0.7070926427841187,180695167
17-Oct-2023 07:23:28.507,0.009430903941392899,45932,180695139,62508,-0.0077987974509596825,-0.7070175409317017,0.7070902585983276,180695168
17-Oct-2023 07:23:29.507,0.009405277669429779,45932,180695139,62508,-0.007771513424813747,-0.7070120573043823,0.7070963382720947,180695169
17-Oct-2023 07:23:30.507,0.009384071454405785,45932,180695139,62508,-0.00774263683706522,-0.7070107460021973,0.7070983648300171,180695170
17-Oct-2023 07:23:31.507,0.0093586016446352,45932,180695171,62514,-0.007715979591012001,-0.7070164680480957,0.707093358039856,180695171
17-Oct-2023 07:23:32.507,0.009327230975031853,45932,180695171,62514,-0.00769072026014328,-0.707016110420227,0.7070944309234619,180695172
17-Oct-2023 07:23:33.507,0.00930565595626831,45932,180695171,62514,-0.00766119547188282,-0.7070102691650391,0.7071007490158081,180695173
17-Oct-2023 07:23:34.507,0.009282335638999939,45932,180695171,62514,-0.007634969428181648,-0.7070101499557495,0.7071014642715454,180695174
17-Oct-2023 07:23:35.507,0.00925135612487793,45932,180695171,62514,-0.007610024884343147,-0.7070170640945435,0.7070952653884888,180695175
17-Oct-2023 07:23:36.507,0.009224772453308105,45932,180695171,62514,-0.007589071057736874,-0.7070184946060181,0.7070945501327515,180695176
17-Oct-2023 07:23:37.507,0.009200239554047585,45964,180695171,62514,-0.007566314190626144,-0.7070128917694092,0.7071006298065186,180695177
17-Oct-2023 07:23:38.507,0.009173363447189331,45964,180695171,62514,-0.007536170072853565,-0.7070130109786987,0.7071013450622559,180695178
17-Oct-2023 07:23:39.507,0.009149357676506042,45964,180695171,62514,-0.007512858137488365,-0.7070207595825195,0.7070939540863037,180695179
17-Oct-2023 07:23:40.507,0.009123671799898148,45964,180695171,62514,-0.007486435584723949,-0.7070186138153076,0.7070968151092529,180695180
17-Oct-2023 07:23:41.507,0.009095262736082077,45964,180695171,62514,-0.007460075430572033,-0.7070114612579346,0.7071045637130737,180695181
17-Oct-2023 07:23:42.507,0.009068833664059639,45964,180695171,62514,-0.007432157173752785,-0.7070143222808838,0.7071022987365723,180695182
17-Oct-2023 07:23:43.507,0.009041920304298401,45964,180695171,62514,-0.007408715784549713,-0.7070217132568359,0.7070956230163574,180695183
17-Oct-2023 07:23:44.507,0.009015295654535294,45964,180695171,62514,-0.007382292300462723,-0.7070183753967285,0.7070995569229126,180695184
17-Oct-2023 07:23:45.507,0.0089936014264822,45964,180695171,62514,-0.007355774752795696,-0.7070101499557495,0.7071084976196289,180695185
17-Oct-2023 07:23:46.507,0.00897214189171791,45964,180695171,62514,-0.007331431843340397,-0.7070175409317017,0.707101583480835,180695186
17-Oct-2023 07:23:47.507,0.008940601721405983,45964,180695171,62514,-0.007304155267775059,-0.707024335861206,0.7070955038070679,180695187
17-Oct-2023 07:23:48.507,0.008912581950426102,45964,180695171,62514,-0.007279532961547375,-0.7070177793502808,0.70710289478302,180695188
17-Oct-2023 07:23:49.507,0.008888933807611465,45964,180695171,62514,-0.007250653579831123,-0.7070134878158569,0.7071071863174438,180695189
17-Oct-2023 07:23:50.507,0.00886647030711174,45964,180695171,62514,-0.007223580032587051,-0.7070205211639404,0.7071008682250977,180695190
17-Oct-2023 07:23:51.507,0.008837763220071793,45964,180695171,62514,-0.007201529107987881,-0.7070242166519165,0.7070978879928589,180695191
17-Oct-2023 07:23:52.507,0.008810795843601227,45964,180695171,62514,-0.007175672799348831,-0.7070175409317017,0.7071050405502319,180695192
17-Oct-2023 07:23:53.507,0.008787956088781357,45964,180695171,62514,-0.007147514261305332,-0.7070138454437256,0.7071092128753662,180695193
17-Oct-2023 07:23:54.507,0.008763428777456284,45964,180695171,62514,-0.007123289629817009,-0.7070226669311523,0.7071011066436768,180695194
17-Oct-2023 07:23:55.507,0.008729919791221619,45964,180695171,62514,-0.007099498063325882,-0.707024097442627,0.7071002721786499,180695195
17-Oct-2023 07:23:56.507,0.00870366208255291,45964,180695171,62514,-0.0070741986855864525,-0.7070178985595703,0.7071073055267334,180695196
17-Oct-2023 07:23:57.507,0.008684076368808746,45964,180695171,62514,-0.007046854123473167,-0.7070168256759644,0.707108736038208,180695197
17-Oct-2023 07:23:58.507,0.008657164871692657,45964,180695171,62514,-0.007019016891717911,-0.7070242166519165,0.7071020603179932,180695198
17-Oct-2023 07:23:59.507,0.008634159341454506,45964,180695171,62514,-0.0069966912269592285,-0.7070260047912598,0.7071007490158081,180695199
17-Oct-2023 07:24:00.507,0.008607279509305954,45964,180695171,62514,-0.006974009796977043,-0.707018256187439,0.7071086168289185,180695200
17-Oct-2023 07:24:01.507,0.00858539342880249,45964,180695171,62514,-0.006942735053598881,-0.7070188522338867,0.707108736038208,180695201
17-Oct-2023 07:24:02.507,0.008555535227060318,45964,180695171,62514,-0.006919948384165764,-0.7070263624191284,0.7071018218994141,180695202
17-Oct-2023 07:24:03.507,0.008520789444446564,45964,180695203,62508,-0.006895445287227631,-0.7070244550704956,0.7071045637130737,180695203
17-Oct-2023 07:24:04.507,0.008502759039402008,45964,180695203,62508,-0.006867541000247002,-0.7070189714431763,0.7071105241775513,180695204
17-Oct-2023 07:24:05.507,0.00847952626645565,45964,180695203,62508,-0.00683892797678709,-0.7070212364196777,0.707108736038208,180695205
17-Oct-2023 07:24:06.507,0.008452627807855606,45964,180695203,62508,-0.006813764572143555,-0.7070293426513672,0.7071013450622559,180695206
17-Oct-2023 07:24:07.507,0.008424749597907066,45964,180695203,62508,-0.006793618202209473,-0.7070276737213135,0.7071034908294678,180695207
17-Oct-2023 07:24:08.507,0.008403193205595016,45964,180695203,62508,-0.006764880381524563,-0.7070199251174927,0.7071117162704468,180695208
17-Oct-2023 07:24:09.507,0.008380543440580368,45996,180695203,62508,-0.006736915558576584,-0.7070226669311523,0.707109808921814,180695209
17-Oct-2023 07:24:10.507,0.008347364142537117,45996,180695203,62508,-0.0067127663642168045,-0.707028865814209,0.7071037292480469,180695210
17-Oct-2023 07:24:11.507,0.008323714137077332,45996,180695203,62508,-0.006688911467790604,-0.7070262432098389,0.7071069478988647,180695211
17-Oct-2023 07:24:12.507,0.008299853652715683,45996,180695203,62508,-0.006657442077994347,-0.7070196866989136,0.7071139812469482,180695212
17-Oct-2023 07:24:13.507,0.008272118866443634,45996,180695203,62508,-0.006631206721067429,-0.7070232629776001,0.7071112394332886,180695213
17-Oct-2023 07:24:14.507,0.008241835981607437,45996,180695203,62508,-0.006612575612962246,-0.7070289850234985,0.7071058750152588,180695214
17-Oct-2023 07:24:15.507,0.008217604830861092,45996,180695203,62508,-0.006586854346096516,-0.7070267200469971,0.707108736038208,180695215
17-Oct-2023 07:24:16.507,0.008193595334887505,45996,180695203,62508,-0.0065564438700675964,-0.7070257663726807,0.7071100473403931,180695216
17-Oct-2023 07:24:17.507,0.008165748789906502,45996,180695203,62508,-0.0065322499722242355,-0.7070281505584717,0.7071083784103394,180695217
17-Oct-2023 07:24:18.507,0.008144022896885872,45996,180695203,62508,-0.006512293592095375,-0.7070300579071045,0.7071068286895752,180695218
17-Oct-2023 07:24:19.507,0.008121293038129807,45996,180695203,62508,-0.006482008844614029,-0.7070304155349731,0.7071070671081543,180695219
17-Oct-2023 07:24:20.507,0.008098848164081573,45996,180695203,62508,-0.00644936878234148,-0.7070261240005493,0.7071120738983154,180695220
17-Oct-2023 07:24:21.507,0.008066311478614807,45996,180695203,62508,-0.006432287395000458,-0.7070252895355225,0.7071131467819214,180695221
17-Oct-2023 07:24:22.507,0.008034558966755867,45996,180695203,62508,-0.006402798928320408,-0.7070279121398926,0.7071112394332886,180695222
17-Oct-2023 07:24:23.507,0.008015237748622894,45996,180695203,62508,-0.006373785436153412,-0.7070283889770508,0.7071112394332886,180695223
17-Oct-2023 07:24:24.507,0.007991548627614975,45996,180695203,62508,-0.006349670700728893,-0.7070223093032837,0.7071177959442139,180695224
17-Oct-2023 07:24:25.507,0.0079577025026083,45996,180695203,62508,-0.006332925520837307,-0.7070248126983643,0.7071161270141602,180695225
17-Oct-2023 07:24:26.507,0.007938141003251076,45996,180695203,62508,-0.006299118511378765,-0.7070318460464478,0.7071094512939453,180695226
17-Oct-2023 07:24:27.507,0.007916221395134926,45996,180695203,62508,-0.006270601414144039,-0.7070318460464478,0.7071100473403931,180695227
17-Oct-2023 07:24:28.507,0.007884915918111801,45996,180695203,62508,-0.006249330937862396,-0.7070248126983643,0.7071173191070557,180695228
17-Oct-2023 07:24:29.507,0.007860437035560608,45996,180695203,62508,-0.00622380618005991,-0.7070295810699463,0.7071130275726318,180695229
17-Oct-2023 07:24:30.507,0.007839193567633629,45996,180695203,62508,-0.006192932836711407,-0.7070354223251343,0.7071079015731812,180695230
17-Oct-2023 07:24:31.507,0.007812190800905228,45996,180695203,62508,-0.006168532185256481,-0.7070295810699463,0.7071142196655273,180695231
17-Oct-2023 07:24:32.507,0.007780189625918865,45996,180695203,62508,-0.006146968342363834,-0.7070257663726807,0.7071186304092407,180695232
17-Oct-2023 07:24:33.507,0.007755008526146412,45996,180695203,62508,-0.006123671308159828,-0.7070314884185791,0.7071133852005005,180695233
17-Oct-2023 07:24:34.507,0.0077306050807237625,45996,180695203,62508,-0.006091170012950897,-0.7070356607437134,0.7071096897125244,180695234
17-Oct-2023 07:24:35.507,0.007701731286942959,45996,180695235,62514,-0.006063147448003292,-0.7070292234420776,0.7071167230606079,180695235
17-Oct-2023 07:24:36.507,0.007674179971218109,45996,180695235,62514,-0.0060415687039494514,-0.7070251703262329,0.7071212530136108,180695236
17-Oct-2023 07:24:37.507,0.007650737650692463,45996,180695235,62514,-0.0060106562450528145,-0.7070331573486328,0.7071138620376587,180695237
17-Oct-2023 07:24:38.507,0.007631172426044941,45996,180695235,62514,-0.0059872157871723175,-0.7070356607437134,0.7071117162704468,180695238
17-Oct-2023 07:24:39.507,0.007605822756886482,45996,180695235,62514,-0.005966284312307835,-0.7070298194885254,0.7071179151535034,180695239
17-Oct-2023 07:24:40.507,0.007574820891022682,45996,180695235,62514,-0.005941763520240784,-0.7070279121398926,0.707120418548584,180695240
17-Oct-2023 07:24:41.507,0.007548677735030651,46028,180695235,62514,-0.005912093445658684,-0.7070351839065552,0.7071138620376587,180695241
17-Oct-2023 07:24:42.507,0.0075277965515851974,46028,180695235,62514,-0.005885477177798748,-0.7070348262786865,0.707114577293396,180695242
17-Oct-2023 07:24:43.507,0.007495181635022163,46028,180695235,62514,-0.005862683989107609,-0.7070319652557373,0.7071179151535034,180695243
17-Oct-2023 07:24:44.507,0.007468555122613907,46028,180695235,62514,-0.0058370186015963554,-0.707030177116394,0.7071201801300049,180695244
17-Oct-2023 07:24:45.507,0.007445370778441429,46028,180695235,62514,-0.005805780179798603,-0.7070373296737671,0.7071137428283691,180695245
17-Oct-2023 07:24:46.507,0.007420962676405907,46028,180695235,62514,-0.005781667307019234,-0.7070367336273193,0.7071148157119751,180695246
17-Oct-2023 07:24:47.507,0.007394957356154919,46028,180695235,62514,-0.005756733939051628,-0.7070295810699463,0.7071222066879272,180695247
17-Oct-2023 07:24:48.507,0.007371671497821808,46028,180695235,62514,-0.005732179619371891,-0.7070330381393433,0.7071192264556885,180695248
17-Oct-2023 07:24:49.507,0.007343539968132973,46028,180695235,62514,-0.0057042911648750305,-0.7070387601852417,0.7071139812469482,180695249
17-Oct-2023 07:24:50.507,0.0073163146153092384,46028,180695235,62514,-0.0056785112246870995,-0.7070366144180298,0.7071166038513184,180695250
17-Oct-2023 07:24:51.507,0.007293077185750008,46028,180695235,62514,-0.005654449574649334,-0.7070335149765015,0.7071202993392944,180695251
17-Oct-2023 07:24:52.507,0.007269848138093948,46028,180695235,62514,-0.00562630221247673,-0.707034707069397,0.7071195840835571,180695252
17-Oct-2023 07:24:53.507,0.0072465334087610245,46028,180695235,62514,-0.005602930672466755,-0.7070368528366089,0.7071177959442139,180695253
17-Oct-2023 07:24:54.507,0.007214359939098358,46028,180695235,62514,-0.005582582205533981,-0.7070348262786865,0.7071201801300049,180695254
17-Oct-2023 07:24:55.507,0.00718766450881958,46028,180695235,62514,-0.0055556520819664,-0.7070320844650269,0.7071231603622437,180695255
17-Oct-2023 07:24:56.507,0.0071632349863648415,46028,180695235,62514,-0.005527564324438572,-0.7070349454879761,0.7071211338043213,180695256
17-Oct-2023 07:24:57.507,0.007134662941098213,46028,180695235,62514,-0.005501437000930309,-0.7070395946502686,0.7071167230606079,180695257
17-Oct-2023 07:24:58.507,0.007108744233846664,46028,180695235,62514,-0.005474260076880455,-0.7070379257202148,0.7071188688278198,180695258
17-Oct-2023 07:24:59.507,0.007086011581122875,46028,180695235,62514,-0.005446143448352814,-0.7070351839065552,0.7071220874786377,180695259
17-Oct-2023 07:25:00.507,0.007057848386466503,46028,180695235,62514,-0.005415868014097214,-0.7070368528366089,0.7071210145950317,180695260
17-Oct-2023 07:25:01.507,0.007033821195363998,46028,180695235,62514,-0.005395411513745785,-0.7070395946502686,0.7071187496185303,180695261
17-Oct-2023 07:25:02.507,0.007010172121226788,46028,180695235,62514,-0.005366810597479343,-0.7070386409759521,0.7071200609207153,180695262
17-Oct-2023 07:25:03.507,0.006983599625527859,46028,180695235,62514,-0.005345999263226986,-0.7070369720458984,0.7071222066879272,180695263
17-Oct-2023 07:25:04.507,0.006959366612136364,46028,180695235,62514,-0.005320930853486061,-0.7070372104644775,0.7071224451065063,180695264
17-Oct-2023 07:25:05.507,0.006929838098585606,46028,180695235,62514,-0.00529896654188633,-0.7070397138595581,0.707120418548584,180695265
17-Oct-2023 07:25:06.507,0.006903544999659061,46028,180695235,62514,-0.0052665360271930695,-0.7070387601852417,0.7071218490600586,180695266
17-Oct-2023 07:25:07.507,0.006877539679408073,46028,180695267,62514,-0.005240088328719139,-0.7070354223251343,0.7071256637573242,180695267
17-Oct-2023 07:25:08.507,0.006849401630461216,46028,180695267,62514,-0.005213749594986439,-0.707037091255188,0.7071247100830078,180695268
17-Oct-2023 07:25:09.507,0.006827595643699169,46028,180695267,62514,-0.005187671631574631,-0.7070406675338745,0.7071214914321899,180695269
17-Oct-2023 07:25:10.507,0.006803485564887524,46028,180695267,62514,-0.005160732194781303,-0.7070385217666626,0.7071237564086914,180695270
17-Oct-2023 07:25:11.507,0.0067742327228188515,46028,180695267,62514,-0.005137468688189983,-0.7070366144180298,0.7071260213851929,180695271
17-Oct-2023 07:25:12.507,0.006754371337592602,46028,180695267,62514,-0.005115026608109474,-0.707040548324585,0.7071223258972168,180695272
17-Oct-2023 07:25:13.507,0.006727850995957851,46060,180695267,62514,-0.005091030150651932,-0.7070451974868774,0.7071182727813721,180695273
17-Oct-2023 07:25:14.507,0.006700505502521992,46060,180695267,62514,-0.005060981959104538,-0.7070417404174805,0.7071224451065063,180695274
17-Oct-2023 07:25:15.507,0.0066728852689266205,46060,180695267,62514,-0.005035991780459881,-0.7070387601852417,0.7071259021759033,180695275
17-Oct-2023 07:25:16.507,0.006645257584750652,46060,180695267,62514,-0.005010656081140041,-0.7070403099060059,0.7071244716644287,180695276
17-Oct-2023 07:25:17.507,0.006616413593292236,46060,180695267,62514,-0.004981750622391701,-0.707044243812561,0.7071210145950317,180695277
17-Oct-2023 07:25:18.507,0.006588569842278957,46060,180695267,62514,-0.004957021214067936,-0.7070413827896118,0.7071245908737183,180695278
17-Oct-2023 07:25:19.507,0.006564715877175331,46060,180695267,62514,-0.004932875744998455,-0.7070367336273193,0.7071294784545898,180695279
17-Oct-2023 07:25:20.507,0.006545168347656727,46060,180695267,62514,-0.004903892986476421,-0.7070438861846924,0.7071226835250854,180695280
17-Oct-2023 07:25:21.507,0.006519414484500885,46060,180695267,62514,-0.004877610132098198,-0.7070474624633789,0.7071195840835571,180695281
17-Oct-2023 07:25:22.507,0.0064928000792860985,46060,180695267,62514,-0.004860387183725834,-0.707040548324585,0.7071267366409302,180695282
17-Oct-2023 07:25:23.507,0.0064679104834795,46060,180695267,62514,-0.004832190461456776,-0.7070385217666626,0.7071291208267212,180695283
17-Oct-2023 07:25:24.507,0.006445998325943947,46060,180695267,62514,-0.004802348092198372,-0.7070460319519043,0.7071223258972168,180695284
17-Oct-2023 07:25:25.507,0.006415460258722305,46060,180695267,62514,-0.004776046611368656,-0.7070467472076416,0.7071219682693481,180695285
17-Oct-2023 07:25:26.507,0.006385819986462593,46060,180695267,62514,-0.004754918627440929,-0.7070392370223999,0.707129716873169,180695286
17-Oct-2023 07:25:27.507,0.006360119208693504,46060,180695267,62514,-0.004725766368210316,-0.7070422172546387,0.7071273326873779,180695287
17-Oct-2023 07:25:28.507,0.006334247067570686,46060,180695267,62514,-0.004694491624832153,-0.7070465087890625,0.7071233987808228,180695288
17-Oct-2023 07:25:29.507,0.006301245652139187,46060,180695267,62514,-0.004674595780670643,-0.7070459127426147,0.7071244716644287,180695289
17-Oct-2023 07:25:30.507,0.006277554668486118,46060,180695267,62514,-0.004649510607123375,-0.707040548324585,0.7071304321289062,180695290
17-Oct-2023 07:25:31.507,0.0062613943591713905,46060,180695267,62514,-0.004623427987098694,-0.7070422172546387,0.7071290016174316,180695291
17-Oct-2023 07:25:32.507,0.006237943656742573,46060,180695267,62514,-0.004600645042955875,-0.7070473432540894,0.7071239948272705,180695292
17-Oct-2023 07:25:33.507,0.0062062786892056465,46060,180695267,62514,-0.00457704346626997,-0.7070443630218506,0.7071276903152466,180695293
17-Oct-2023 07:25:34.507,0.006183715537190437,46060,180695267,62514,-0.004548395983874798,-0.707040548324585,0.7071317434310913,180695294
17-Oct-2023 07:25:35.507,0.006162694655358791,46060,180695267,62514,-0.004517560824751854,-0.7070456743240356,0.7071268558502197,180695295
17-Oct-2023 07:25:36.507,0.006129982881247997,46060,180695267,62514,-0.004492705687880516,-0.7070512771606445,0.7071219682693481,180695296
17-Oct-2023 07:25:37.507,0.006099610589444637,46060,180695267,62514,-0.004469624720513821,-0.7070475816726685,0.7071260213851929,180695297
17-Oct-2023 07:25:38.507,0.006075898185372353,46060,180695267,62514,-0.0044402144849300385,-0.7070431709289551,0.7071306705474854,180695298
17-Oct-2023 07:25:39.507,0.006052750162780285,46060,180695299,62514,-0.004411074332892895,-0.7070460319519043,0.7071282863616943,180695299
17-Oct-2023 07:25:40.507,0.006026748567819595,46060,180695299,62514,-0.004389951005578041,-0.707048773765564,0.7071259021759033,180695300
17-Oct-2023 07:25:41.507,0.005998048931360245,46060,180695299,62514,-0.0043658241629600525,-0.7070455551147461,0.707129716873169,180695301
17-Oct-2023 07:25:42.507,0.0059775738045573235,46060,180695299,62514,-0.004341463558375835,-0.7070424556732178,0.7071330547332764,180695302
17-Oct-2023 07:25:43.507,0.005955196917057037,46060,180695299,62514,-0.0043158866465091705,-0.7070475816726685,0.7071282863616943,180695303
17-Oct-2023 07:25:44.507,0.005923117510974407,46060,180695299,62514,-0.0042936233803629875,-0.7070515155792236,0.7071244716644287,180695304
17-Oct-2023 07:25:45.507,0.005896012298762798,46092,180695299,62514,-0.0042655253782868385,-0.7070465087890625,0.7071298360824585,180695305
17-Oct-2023 07:25:46.507,0.005874577909708023,46092,180695299,62514,-0.004234517924487591,-0.7070459127426147,0.707131028175354,180695306
17-Oct-2023 07:25:47.507,0.005848352797329426,46092,180695299,62514,-0.004211021587252617,-0.707050085067749,0.7071272134780884,180695307
17-Oct-2023 07:25:48.507,0.005817266181111336,46092,180695299,62514,-0.004187016747891903,-0.7070527076721191,0.7071249485015869,180695308
17-Oct-2023 07:25:49.507,0.005795261822640896,46092,180695299,62514,-0.004158748313784599,-0.7070480585098267,0.707129955291748,180695309
17-Oct-2023 07:25:50.507,0.005773640237748623,46092,180695299,62514,-0.00413191132247448,-0.7070467472076416,0.7071313858032227,180695310
17-Oct-2023 07:25:51.507,0.005745303817093372,46092,180695299,62514,-0.004108945839107037,-0.7070521116256714,0.7071266174316406,180695311
17-Oct-2023 07:25:52.507,0.005714775063097477,46092,180695299,62514,-0.004087235778570175,-0.7070530652999878,0.7071260213851929,180695312
17-Oct-2023 07:25:53.507,0.005693362094461918,46092,180695299,62514,-0.004058683291077614,-0.7070478200912476,0.7071316242218018,180695313
17-Oct-2023 07:25:54.507,0.005665887147188187,46092,180695299,62514,-0.004029655829071999,-0.707046389579773,0.7071331739425659,180695314
17-Oct-2023 07:25:55.507,0.005639278329908848,46092,180695299,62514,-0.0040096137672662735,-0.7070509195327759,0.7071290016174316,180695315
17-Oct-2023 07:25:56.507,0.0056120725348591805,46092,180695299,62514,-0.003980081528425217,-0.7070530652999878,0.7071272134780884,180695316
17-Oct-2023 07:25:57.507,0.005587550811469555,46092,180695299,62514,-0.003952396102249622,-0.7070481777191162,0.7071325778961182,180695317
17-Oct-2023 07:25:58.507,0.0055624376982450485,46092,180695299,62514,-0.003927208483219147,-0.7070488929748535,0.70713210105896,180695318
17-Oct-2023 07:25:59.507,0.005534672178328037,46092,180695299,62514,-0.0039015691727399826,-0.7070556879043579,0.7071257829666138,180695319
17-Oct-2023 07:26:00.507,0.0055063096806406975,46092,180695299,62514,-0.003878233954310417,-0.7070553302764893,0.7071266174316406,180695320
17-Oct-2023 07:26:01.507,0.0054872240871191025,46092,180695299,62514,-0.0038542216643691063,-0.7070506811141968,0.7071315050125122,180695321
17-Oct-2023 07:26:02.507,0.005461760796606541,46092,180695299,62514,-0.0038255155086517334,-0.7070509195327759,0.7071316242218018,180695322
17-Oct-2023 07:26:03.507,0.0054357219487428665,46092,180695299,62514,-0.0038027921691536903,-0.7070568799972534,0.7071260213851929,180695323
17-Oct-2023 07:26:04.507,0.005410347133874893,46092,180695299,62514,-0.0037745526060462,-0.7070547342300415,0.7071284055709839,180695324
17-Oct-2023 07:26:05.507,0.005386036820709705,46092,180695299,62514,-0.0037409262731671333,-0.7070480585098267,0.7071355581283569,180695325
17-Oct-2023 07:26:06.507,0.005356242880225182,46092,180695299,62514,-0.0037182439118623734,-0.707048773765564,0.7071354389190674,180695326
17-Oct-2023 07:26:07.507,0.00532710924744606,46092,180695299,62514,-0.003694309387356043,-0.7070550918579102,0.7071290016174316,180695327
17-Oct-2023 07:26:08.507,0.005304885096848011,46092,180695299,62514,-0.0036706258542835712,-0.7070542573928833,0.7071300745010376,180695328
17-Oct-2023 07:26:09.507,0.005279737524688244,46092,180695299,62514,-0.0036439141258597374,-0.7070467472076416,0.7071380615234375,180695329
17-Oct-2023 07:26:10.507,0.00525307934731245,46092,180695299,62514,-0.0036182478070259094,-0.7070518732070923,0.7071331739425659,180695330
17-Oct-2023 07:26:11.507,0.005228552035987377,46092,180695331,62514,-0.003593805246055126,-0.7070587873458862,0.7071266174316406,180695331
17-Oct-2023 07:26:12.507,0.005201809108257294,46092,180695331,62514,-0.0035684597678482533,-0.7070538997650146,0.7071318626403809,180695332
17-Oct-2023 07:26:13.507,0.00517877284437418,46092,180695331,62514,-0.0035425168462097645,-0.7070504426956177,0.7071353197097778,180695333
17-Oct-2023 07:26:14.507,0.005155382677912712,46092,180695331,62514,-0.0035135652869939804,-0.7070574760437012,0.7071291208267212,180695334
17-Oct-2023 07:26:15.507,0.005122768692672253,46092,180695331,62514,-0.0034861722961068153,-0.7070596218109131,0.7071269750595093,180695335
17-Oct-2023 07:26:16.507,0.005094563588500023,46092,180695331,62514,-0.00346238911151886,-0.7070518732070923,0.7071352005004883,180695336
17-Oct-2023 07:26:17.507,0.005069740116596222,46124,180695331,62514,-0.0034359856508672237,-0.707048773765564,0.7071386575698853,180695337
17-Oct-2023 07:26:18.507,0.005047960206866264,46124,180695331,62514,-0.0034120255149900913,-0.7070547342300415,0.7071329355239868,180695338
17-Oct-2023 07:26:19.507,0.005019472911953926,46124,180695331,62514,-0.0033867363817989826,-0.7070565223693848,0.7071316242218018,180695339
17-Oct-2023 07:26:20.507,0.0049942610785365105,46124,180695331,62514,-0.003361258190125227,-0.7070509195327759,0.7071373462677002,180695340
17-Oct-2023 07:26:21.507,0.004972437396645546,46124,180695331,62514,-0.003333974163979292,-0.7070486545562744,0.7071398496627808,180695341
17-Oct-2023 07:26:22.507,0.004944990389049053,46124,180695331,62514,-0.0033084596507251263,-0.7070579528808594,0.7071309089660645,180695342
17-Oct-2023 07:26:23.507,0.004917803220450878,46124,180695331,62514,-0.0032849344424903393,-0.7070600986480713,0.7071288824081421,180695343
17-Oct-2023 07:26:24.507,0.004890776239335537,46124,180695331,62514,-0.0032558818347752094,-0.7070537805557251,0.707135796546936,180695344
17-Oct-2023 07:26:25.507,0.004871414043009281,46124,180695331,62514,-0.003228827379643917,-0.7070531845092773,0.7071367502212524,180695345
17-Oct-2023 07:26:26.507,0.0048449160531163216,46124,180695331,62514,-0.0032054539769887924,-0.7070598602294922,0.7071301937103271,180695346
17-Oct-2023 07:26:27.507,0.00481125432997942,46124,180695331,62514,-0.0031843497417867184,-0.707056999206543,0.707133412361145,180695347
17-Oct-2023 07:26:28.507,0.004791651852428913,46124,180695331,62514,-0.0031548761762678623,-0.7070522308349609,0.7071384191513062,180695348
17-Oct-2023 07:26:29.507,0.004763908684253693,46124,180695331,62514,-0.003123554866760969,-0.7070547342300415,0.7071362733840942,180695349
17-Oct-2023 07:26:30.507,0.004739750176668167,46124,180695331,62514,-0.003104506991803646,-0.7070611715316772,0.7071300745010376,180695350
17-Oct-2023 07:26:31.507,0.004709465429186821,46124,180695331,62514,-0.0030784583650529385,-0.7070572376251221,0.7071342468261719,180695351
17-Oct-2023 07:26:32.507,0.004687885753810406,46124,180695331,62514,-0.00305290799587965,-0.7070517539978027,0.7071399688720703,180695352
17-Oct-2023 07:26:33.507,0.004659227095544338,46124,180695331,62514,-0.003022924531251192,-0.7070561647415161,0.7071360349655151,180695353
17-Oct-2023 07:26:34.507,0.0046330830082297325,46124,180695331,62514,-0.002999604679644108,-0.7070600986480713,0.7071323394775391,180695354
17-Oct-2023 07:26:35.507,0.004610967822372913,46124,180695331,62514,-0.0029765800572931767,-0.7070581912994385,0.7071342468261719,180695355
17-Oct-2023 07:26:36.507,0.004589991644024849,46124,180695331,62514,-0.0029449970461428165,-0.7070531845092773,0.7071397304534912,180695356
17-Oct-2023 07:26:37.507,0.004561552777886391,46124,180695331,62514,-0.002920487429946661,-0.7070575952529907,0.7071356773376465,180695357
17-Oct-2023 07:26:38.507,0.004526425153017044,46124,180695331,62514,-0.0029008565470576286,-0.7070605754852295,0.7071328163146973,180695358
17-Oct-2023 07:26:39.507,0.004506126046180725,46124,180695331,62514,-0.0028731548227369785,-0.707056999206543,0.7071366310119629,180695359
17-Oct-2023 07:26:40.507,0.004480739124119282,46124,180695331,62514,-0.0028444426134228706,-0.7070550918579102,0.7071390151977539,180695360
17-Oct-2023 07:26:41.507,0.004451491869986057,46124,180695331,62514,-0.002820004243403673,-0.7070585489273071,0.7071360349655151,180695361
17-Oct-2023 07:26:42.507,0.004424961283802986,46124,180695331,62514,-0.0027961935847997665,-0.707061767578125,0.7071325778961182,180695362
17-Oct-2023 07:26:43.507,0.004404042847454548,46124,180695363,62514,-0.002770485356450081,-0.7070590257644653,0.7071359157562256,180695363
17-Oct-2023 07:26:44.507,0.004377213306725025,46124,180695363,62514,-0.002737919334322214,-0.7070561647415161,0.7071387767791748,180695364
17-Oct-2023 07:26:45.507,0.004356639459729195,46124,180695363,62514,-0.002716279588639736,-0.7070604562759399,0.7071350812911987,180695365
17-Oct-2023 07:26:46.507,0.004327021539211273,46124,180695363,62514,-0.002693565096706152,-0.7070620059967041,0.707133412361145,180695366
17-Oct-2023 07:26:47.507,0.004299321211874485,46124,180695363,62514,-0.0026671821251511574,-0.7070554494857788,0.7071402072906494,180695367
17-Oct-2023 07:26:48.507,0.004284843802452087,46124,180695363,62514,-0.0026455754414200783,-0.7070509195327759,0.707145094871521,180695368
17-Oct-2023 07:26:49.507,0.0042565129697322845,46156,180695363,62514,-0.0026232320815324783,-0.707059383392334,0.707136869430542,180695369
17-Oct-2023 07:26:50.507,0.004228472709655762,46156,180695363,62514,-0.0025986810214817524,-0.7070610523223877,0.7071355581283569,180695370
17-Oct-2023 07:26:51.507,0.004195098765194416,46156,180695363,62514,-0.0025651645846664906,-0.7070590257644653,0.7071378231048584,180695371
17-Oct-2023 07:26:52.507,0.004176747985184193,46156,180695363,62514,-0.0025375960394740105,-0.7070549726486206,0.7071419954299927,180695372
17-Oct-2023 07:26:53.507,0.004144879058003426,46156,180695363,62514,-0.0025168186984956264,-0.707060694694519,0.7071366310119629,180695373
17-Oct-2023 07:26:54.507,0.004122387617826462,46156,180695363,62514,-0.0024862722493708134,-0.7070605754852295,0.707136869430542,180695374
17-Oct-2023 07:26:55.507,0.004100115969777107,46156,180695363,62514,-0.002456381916999817,-0.7070547342300415,0.70714271068573,180695375
17-Oct-2023 07:26:56.507,0.004077545367181301,46156,180695363,62514,-0.002438095398247242,-0.707054615020752,0.7071431875228882,180695376
17-Oct-2023 07:26:57.507,0.004050383344292641,46156,180695363,62514,-0.002417018637061119,-0.7070611715316772,0.707136869430542,180695377
17-Oct-2023 07:26:58.507,0.004013427533209324,46156,180695363,62514,-0.0023857159540057182,-0.707060694694519,0.7071377038955688,180695378
17-Oct-2023 07:26:59.507,0.0039927223697304726,46156,180695363,62514,-0.002354484051465988,-0.7070571184158325,0.707141637802124,180695379
17-Oct-2023 07:27:00.507,0.003963137045502663,46156,180695363,62514,-0.0023332545533776283,-0.7070602178573608,0.7071386575698853,180695380
17-Oct-2023 07:27:01.507,0.0039378805086016655,46156,180695363,62514,-0.0023079258389770985,-0.7070668935775757,0.7071322202682495,180695381
17-Oct-2023 07:27:02.507,0.003907728940248489,46156,180695363,62514,-0.002282138913869858,-0.7070621252059937,0.7071372270584106,180695382
17-Oct-2023 07:27:03.507,0.0038816402666270733,46156,180695363,62514,-0.0022487170062959194,-0.7070547342300415,0.707145094871521,180695383
17-Oct-2023 07:27:04.507,0.003853783942759037,46156,180695363,62514,-0.002223351038992405,-0.7070581912994385,0.7071417570114136,180695384
17-Oct-2023 07:27:05.507,0.0038425521925091743,46156,180695363,62514,-0.0022041182965040207,-0.707062840461731,0.7071371078491211,180695385
17-Oct-2023 07:27:06.507,0.00381780369207263,46156,180695363,62514,-0.002179676666855812,-0.7070581912994385,0.7071422338485718,180695386
17-Oct-2023 07:27:07.507,0.0037798937410116196,46156,180695363,62514,-0.0021468824706971645,-0.7070550918579102,0.7071456909179688,180695387
17-Oct-2023 07:27:08.507,0.0037533831782639027,46156,180695363,62514,-0.0021231938153505325,-0.7070635557174683,0.7071371078491211,180695388
17-Oct-2023 07:27:09.507,0.0037224581465125084,46156,180695363,62514,-0.002100651618093252,-0.7070666551589966,0.7071342468261719,180695389
17-Oct-2023 07:27:10.507,0.003703954629600048,46156,180695363,62514,-0.00207191938534379,-0.7070612907409668,0.7071398496627808,180695390
17-Oct-2023 07:27:11.507,0.0036791344173252583,46156,180695363,62514,-0.002043586689978838,-0.7070574760437012,0.7071439027786255,180695391
17-Oct-2023 07:27:12.507,0.003652069251984358,46156,180695363,62514,-0.0020248349756002426,-0.7070636749267578,0.7071378231048584,180695392
17-Oct-2023 07:27:13.507,0.003624771721661091,46156,180695363,62514,-0.001994253136217594,-0.7070636749267578,0.707138180732727,180695393
17-Oct-2023 07:27:14.507,0.0036024474538862705,46156,180695363,62514,-0.001971422228962183,-0.707059383392334,0.70714271068573,180695394
17-Oct-2023 07:27:15.507,0.003588664811104536,46156,180695395,62508,-0.0019500341732054949,-0.7070565223693848,0.7071452140808105,180695395
17-Oct-2023 07:27:16.507,0.003559407778084278,46156,180695395,62508,-0.0019232400227338076,-0.7070623636245728,0.7071397304534912,180695396
17-Oct-2023 07:27:17.507,0.003526074346154928,46156,180695395,62508,-0.0018971299286931753,-0.707065224647522,0.7071372270584106,180695397
17-Oct-2023 07:27:18.507,0.0035124928690493107,46156,180695395,62508,-0.0018691178411245346,-0.7070550918579102,0.707147479057312,180695398
17-Oct-2023 07:27:19.507,0.003470557276159525,46156,180695395,62508,-0.0018415020313113928,-0.7070595026016235,0.7071434259414673,180695399
17-Oct-2023 07:27:20.507,0.0034458921290934086,46156,180695395,62508,-0.0018149993848055601,-0.707066535949707,0.707136869430542,180695400
17-Oct-2023 07:27:21.507,0.0034183254465460777,46188,180695395,62508,-0.001791859045624733,-0.7070657014846802,0.7071375846862793,180695401
17-Oct-2023 07:27:22.507,0.0034025534987449646,46188,180695395,62508,-0.0017670835368335247,-0.7070552110671997,0.7071483135223389,180695402
17-Oct-2023 07:27:23.507,0.0033683315850794315,46188,180695395,62508,-0.0017333028372377157,-0.7070623636245728,0.7071413993835449,180695403
17-Oct-2023 07:27:24.507,0.0033429046161472797,46188,180695395,62508,-0.0017116735689342022,-0.7070677280426025,0.7071362733840942,180695404
17-Oct-2023 07:27:25.507,0.0033183079212903976,46188,180695395,62508,-0.0016880221664905548,-0.7070646286010742,0.7071394920349121,180695405
17-Oct-2023 07:27:26.507,0.0032938551157712936,46188,180695395,62508,-0.001659955596551299,-0.7070589065551758,0.7071453332901001,180695406
17-Oct-2023 07:27:27.507,0.0032688165083527565,46188,180695395,62508,-0.0016343113966286182,-0.7070639133453369,0.7071405649185181,180695407
17-Oct-2023 07:27:28.507,0.0032515223138034344,46188,180695395,62508,-0.0016144653782248497,-0.7070661783218384,0.7071384191513062,180695408
17-Oct-2023 07:27:29.507,0.0032154684886336327,46188,180695395,62508,-0.001589565072208643,-0.7070651054382324,0.7071397304534912,180695409
17-Oct-2023 07:27:30.507,0.0031906738877296448,46188,180695395,62508,-0.001561331795528531,-0.7070600986480713,0.7071449756622314,180695410
17-Oct-2023 07:27:31.507,0.0031688218005001545,46188,180695395,62508,-0.0015340696554630995,-0.7070649862289429,0.7071402072906494,180695411
17-Oct-2023 07:27:32.507,0.0031333561055362225,46188,180695395,62508,-0.0015112482942640781,-0.7070708274841309,0.7071346044540405,180695412
17-Oct-2023 07:27:33.507,0.003104382660239935,46188,180695395,62508,-0.0014817058108747005,-0.7070611715316772,0.7071442604064941,180695413
17-Oct-2023 07:27:34.507,0.003085203468799591,46188,180695395,62508,-0.0014497286174446344,-0.707059383392334,0.707146406173706,180695414
17-Oct-2023 07:27:35.507,0.003064541146159172,46188,180695395,62508,-0.001426738454028964,-0.7070654630661011,0.7071405649185181,180695415
17-Oct-2023 07:27:36.507,0.0030352124013006687,46188,180695395,62508,-0.0014053480699658394,-0.7070683240890503,0.7071375846862793,180695416
17-Oct-2023 07:27:37.507,0.003005542792379856,46188,180695395,62508,-0.0013763527385890484,-0.7070623636245728,0.7071439027786255,180695417
17-Oct-2023 07:27:38.507,0.0029918579384684563,46188,180695395,62508,-0.001353599363937974,-0.7070575952529907,0.7071486711502075,180695418
17-Oct-2023 07:27:39.507,0.0029656169936060905,46188,180695395,62508,-0.001326307188719511,-0.707065224647522,0.7071412801742554,180695419
17-Oct-2023 07:27:40.507,0.0029288786463439465,46188,180695395,62508,-0.0012991493567824364,-0.7070696353912354,0.7071372270584106,180695420
17-Oct-2023 07:27:41.507,0.002901433501392603,46188,180695395,62508,-0.0012746306601911783,-0.7070615291595459,0.7071454524993896,180695421
17-Oct-2023 07:27:42.507,0.002888929098844528,46188,180695395,62508,-0.001250660978257656,-0.7070595026016235,0.7071475982666016,180695422
17-Oct-2023 07:27:43.507,0.002861711662262678,46188,180695395,62508,-0.0012277786154299974,-0.7070664167404175,0.707140326499939,180695423
17-Oct-2023 07:27:44.507,0.002823028713464737,46188,180695395,62508,-0.0011969089973717928,-0.707068681716919,0.7071384191513062,180695424
17-Oct-2023 07:27:45.507,0.0027995631098747253,46188,180695395,62508,-0.0011715295258909464,-0.7070612907409668,0.7071459293365479,180695425
17-Oct-2023 07:27:46.507,0.0027785724960267544,46188,180695395,62508,-0.0011414557229727507,-0.7070629596710205,0.7071444988250732,180695426
17-Oct-2023 07:27:47.507,0.0027496395632624626,46188,180695427,62514,-0.001117452047765255,-0.7070726156234741,0.7071350812911987,180695427
17-Oct-2023 07:27:48.507,0.0027206349186599255,46188,180695427,62514,-0.0010911652352660894,-0.7070672512054443,0.7071406841278076,180695428
17-Oct-2023 07:27:49.507,0.00269161444157362,46188,180695427,62514,-0.0010584527626633644,-0.7070599794387817,0.7071480751037598,180695429
17-Oct-2023 07:27:50.507,0.002667844295501709,46188,180695427,62514,-0.0010349804069846869,-0.7070626020431519,0.7071454524993896,180695430
17-Oct-2023 07:27:51.507,0.0026523806154727936,46188,180695427,62514,-0.0010174622293561697,-0.7070667743682861,0.7071412801742554,180695431
17-Oct-2023 07:27:52.508,0.0026290747337043285,46188,180695427,62514,-9.948851075023413E-4,-0.7070640325546265,0.7071441411972046,180695432
17-Oct-2023 07:27:53.508,0.0026049409061670303,46220,180695427,62514,-9.666819823905826E-4,-0.7070592641830444,0.7071492671966553,180695433
17-Oct-2023 07:27:54.508,0.0025787302292883396,46220,180695427,62514,-9.41698788665235E-4,-0.7070643901824951,0.7071439027786255,180695434
17-Oct-2023 07:27:55.508,0.0025432761758565903,46220,180695427,62514,-9.153048740699887E-4,-0.7070726156234741,0.707135796546936,180695435
17-Oct-2023 07:27:56.508,0.0025144293904304504,46220,180695427,62514,-8.84324312210083E-4,-0.7070685625076294,0.7071402072906494,180695436
17-Oct-2023 07:27:57.508,0.002490418031811714,46220,180695427,62514,-8.569036144763231E-4,-0.7070626020431519,0.7071462869644165,180695437
17-Oct-2023 07:27:58.508,0.002461270894855261,46220,180695427,62514,-8.320105262100697E-4,-0.7070648670196533,0.7071442604064941,180695438
17-Oct-2023 07:27:59.508,0.0024364469572901726,46220,180695427,62514,-8.088202448561788E-4,-0.7070702314376831,0.7071390151977539,180695439
17-Oct-2023 07:28:00.508,0.002411574125289917,46220,180695427,62514,-7.805009372532368E-4,-0.7070642709732056,0.7071452140808105,180695440
17-Oct-2023 07:28:01.508,0.0023888051509857178,46220,180695427,62514,-7.574536139145494E-4,-0.7070609331130981,0.707148551940918,180695441
17-Oct-2023 07:28:02.508,0.0023611513897776604,46220,180695427,62514,-7.315488765016198E-4,-0.7070666551589966,0.7071429491043091,180695442
17-Oct-2023 07:28:03.508,0.0023442194797098637,46220,180695427,62514,-7.117053028196096E-4,-0.7070701122283936,0.7071396112442017,180695443
17-Oct-2023 07:28:04.508,0.002307596616446972,46220,180695427,62514,-6.848347838968039E-4,-0.7070660591125488,0.7071437835693359,180695444
17-Oct-2023 07:28:05.508,0.0022933916188776493,46220,180695427,62514,-6.543099880218506E-4,-0.7070615291595459,0.7071483135223389,180695445
17-Oct-2023 07:28:06.508,0.002257782965898514,46220,180695427,62514,-6.313646445050836E-4,-0.7070696353912354,0.7071404457092285,180695446
17-Oct-2023 07:28:07.508,0.0022307978942990303,46220,180695427,62514,-6.088732043281198E-4,-0.7070715427398682,0.7071387767791748,180695447
17-Oct-2023 07:28:08.508,0.0022132685407996178,46220,180695427,62514,-5.774459568783641E-4,-0.7070623636245728,0.7071475982666016,180695448
17-Oct-2023 07:28:09.508,0.002180970273911953,46220,180695427,62514,-5.481595871970057E-4,-0.7070637941360474,0.7071466445922852,180695449
17-Oct-2023 07:28:10.508,0.0021546906791627407,46220,180695427,62514,-5.237128352746367E-4,-0.7070703506469727,0.7071400880813599,180695450
17-Oct-2023 07:28:11.508,0.002126102801412344,46220,180695427,62514,-4.992507165297866E-4,-0.7070702314376831,0.7071402072906494,180695451
17-Oct-2023 07:28:12.508,0.0021012527868151665,46220,180695427,62514,-4.721134318970144E-4,-0.7070636749267578,0.7071470022201538,180695452
17-Oct-2023 07:28:13.508,0.0020773345604538918,46220,180695427,62514,-4.4978049118071795E-4,-0.7070653438568115,0.7071454524993896,180695453
17-Oct-2023 07:28:14.508,0.002048769034445286,46220,180695427,62514,-4.2796978959813714E-4,-0.7070719003677368,0.7071386575698853,180695454
17-Oct-2023 07:28:15.508,0.0020218417048454285,46220,180695427,62514,-3.951850812882185E-4,-0.7070708274841309,0.7071399688720703,180695455
17-Oct-2023 07:28:16.508,0.001997551415115595,46220,180695427,62514,-3.6687421379610896E-4,-0.7070636749267578,0.7071472406387329,180695456
17-Oct-2023 07:28:17.508,0.001982748042792082,46220,180695427,62514,-3.4367135958746076E-4,-0.7070637941360474,0.7071471214294434,180695457
17-Oct-2023 07:28:18.508,0.001955290324985981,46220,180695427,62514,-3.2304582418873906E-4,-0.7070701122283936,0.7071408033370972,180695458
17-Oct-2023 07:28:19.508,0.0019295660313218832,46220,180695459,62514,-2.947516040876508E-4,-0.7070658206939697,0.7071453332901001,180695459
17-Oct-2023 07:28:20.508,0.001897843787446618,46220,180695459,62514,-2.634028787724674E-4,-0.707062840461731,0.7071484327316284,180695460
17-Oct-2023 07:28:21.508,0.0018727334681898355,46220,180695459,62514,-2.428832813166082E-4,-0.7070668935775757,0.7071444988250732,180695461
17-Oct-2023 07:28:22.508,0.0018479989375919104,46220,180695459,62514,-2.1627434762194753E-4,-0.7070720195770264,0.7071393728256226,180695462
17-Oct-2023 07:28:23.508,0.001818876713514328,46220,180695459,62514,-1.904960663523525E-4,-0.7070690393447876,0.7071424722671509,180695463
17-Oct-2023 07:28:24.508,0.0017887323629111052,46220,180695459,62514,-1.659553381614387E-4,-0.7070640325546265,0.7071475982666016,180695464
17-Oct-2023 07:28:25.508,0.0017635095864534378,46252,180695459,62514,-1.4004160766489804E-4,-0.7070695161819458,0.7071422338485718,180695465
17-Oct-2023 07:28:26.508,0.0017398823983967304,46252,180695459,62514,-1.1014947085641325E-4,-0.7070727348327637,0.7071390151977539,180695466
17-Oct-2023 07:28:27.508,0.0017219239380210638,46252,180695459,62514,-8.758011972531676E-5,-0.7070630788803101,0.7071486711502075,180695467
17-Oct-2023 07:28:28.508,0.0016998185310512781,46252,180695459,62514,-6.194644083734602E-5,-0.7070600986480713,0.7071517705917358,180695468
17-Oct-2023 07:28:29.508,0.0016622522380203009,46252,180695459,62514,-3.690545418066904E-5,-0.7070685625076294,0.7071434259414673,180695469
17-Oct-2023 07:28:30.508,0.0016467305831611156,46252,180695459,62514,-1.4363811715156771E-5,-0.7070690393447876,0.7071429491043091,180695470
17-Oct-2023 07:28:31.508,0.001613507280126214,46252,180695459,62514,1.7161601135740057E-5,-0.7070659399032593,0.7071462869644165,180695471
17-Oct-2023 07:28:32.508,0.0015891010407358408,46252,180695459,62514,4.6307555749081075E-5,-0.7070653438568115,0.7071467638015747,180695472
17-Oct-2023 07:28:33.508,0.0015631790738552809,46252,180695459,62514,7.024973456282169E-5,-0.7070711851119995,0.7071409225463867,180695473
17-Oct-2023 07:28:34.508,0.0015403307043015957,46252,180695459,62514,9.274313924834132E-5,-0.7070691585540771,0.7071431875228882,180695474
17-Oct-2023 07:28:35.508,0.0015064259059727192,46252,180695459,62514,1.273376983590424E-4,-0.7070662975311279,0.7071459293365479,180695475
17-Oct-2023 07:28:36.508,0.0014833291061222553,46252,180695459,62514,1.5073094982653856E-4,-0.7070649862289429,0.707147479057312,180695476
17-Oct-2023 07:28:37.508,0.0014541533309966326,46252,180695459,62514,1.7657398711889982E-4,-0.7070703506469727,0.7071421146392822,180695477
17-Oct-2023 07:28:38.508,0.0014340002089738846,46252,180695459,62514,2.016862272284925E-4,-0.7070708274841309,0.7071417570114136,180695478
17-Oct-2023 07:28:39.508,0.0014183525927364826,46252,180695459,62514,2.2325903410091996E-4,-0.707064151763916,0.7071483135223389,180695479
17-Oct-2023 07:28:40.508,0.0013948038686066866,46252,180695459,62514,2.4587183725088835E-4,-0.7070648670196533,0.7071475982666016,180695480
17-Oct-2023 07:28:41.508,0.0013556994963437319,46252,180695459,62514,2.70320160780102E-4,-0.7070713043212891,0.7071413993835449,180695481
17-Oct-2023 07:28:42.508,0.0013295796234160662,46252,180695459,62514,2.943363506346941E-4,-0.7070693969726562,0.7071434259414673,180695482
17-Oct-2023 07:28:43.508,0.0013040187768638134,46252,180695459,62514,3.231354057788849E-4,-0.7070678472518921,0.707145094871521,180695483
17-Oct-2023 07:28:44.508,0.00127746956422925,46252,180695459,62514,3.433647798374295E-4,-0.7070707082748413,0.7071422338485718,180695484
17-Oct-2023 07:28:45.508,0.001251764828339219,46252,180695459,62514,3.687861608341336E-4,-0.7070745229721069,0.707138180732727,180695485
17-Oct-2023 07:28:46.508,0.0012270971201360226,46252,180695459,62514,4.0365918539464474E-4,-0.7070692777633667,0.7071434259414673,180695486
17-Oct-2023 07:28:47.508,0.0012003451120108366,46252,180695459,62514,4.2759370990097523E-4,-0.7070654630661011,0.7071472406387329,180695487
17-Oct-2023 07:28:48.508,0.0011774033773690462,46252,180695459,62514,4.557323409244418E-4,-0.707068920135498,0.7071439027786255,180695488
17-Oct-2023 07:28:49.508,0.001152640674263239,46252,180695459,62514,4.841565969400108E-4,-0.7070714235305786,0.7071415185928345,180695489
17-Oct-2023 07:28:50.508,0.001125899376347661,46252,180695459,62514,5.070138722658157E-4,-0.7070671319961548,0.7071456909179688,180695490
17-Oct-2023 07:28:51.508,0.0011006908025592566,46252,180695491,62514,5.338959163054824E-4,-0.7070672512054443,0.7071455717086792,180695491
17-Oct-2023 07:28:52.508,0.0010777185671031475,46252,180695491,62514,5.609699292108417E-4,-0.7070714235305786,0.7071415185928345,180695492
17-Oct-2023 07:28:53.508,0.0010503402445465326,46252,180695491,62514,5.795144243165851E-4,-0.707072377204895,0.7071406841278076,180695493
17-Oct-2023 07:28:54.508,0.0010327084455639124,46252,180695491,62514,6.042750319465995E-4,-0.7070679664611816,0.7071449756622314,180695494
17-Oct-2023 07:28:55.508,9.980197064578533E-4,46252,180695491,62514,6.289025768637657E-4,-0.7070673704147339,0.7071453332901001,180695495
17-Oct-2023 07:28:56.508,9.70295281149447E-4,46252,180695491,62514,6.543266354128718E-4,-0.7070717811584473,0.7071409225463867,180695496
17-Oct-2023 07:28:57.508,9.452585363760591E-4,46284,180695491,62514,6.816128734499216E-4,-0.7070714235305786,0.7071413993835449,180695497
17-Oct-2023 07:28:58.508,9.153184946626425E-4,46284,180695491,62514,7.098461501300335E-4,-0.7070655822753906,0.7071473598480225,180695498
17-Oct-2023 07:28:59.508,8.926434675231576E-4,46284,180695491,62514,7.342841709032655E-4,-0.7070659399032593,0.7071471214294434,180695499
17-Oct-2023 07:29:00.508,8.69172508828342E-4,46284,180695491,62514,7.663113065063953E-4,-0.7070716619491577,0.7071413993835449,180695500
17-Oct-2023 07:29:01.508,8.472618646919727E-4,46284,180695491,62514,7.863724604249001E-4,-0.707068920135498,0.707144021987915,180695501
17-Oct-2023 07:29:02.508,8.212950779125094E-4,46284,180695491,62514,8.177240379154682E-4,-0.7070649862289429,0.7071479558944702,180695502
17-Oct-2023 07:29:03.508,7.890566485002637E-4,46284,180695491,62514,8.460754761472344E-4,-0.7070688009262085,0.7071442604064941,180695503
17-Oct-2023 07:29:04.508,7.717012194916606E-4,46284,180695491,62514,8.689166279509664E-4,-0.7070759534835815,0.7071367502212524,180695504
17-Oct-2023 07:29:05.508,7.398282177746296E-4,46284,180695491,62514,8.92265816219151E-4,-0.7070724964141846,0.7071405649185181,180695505
17-Oct-2023 07:29:06.508,7.179654203355312E-4,46284,180695491,62514,9.205332025885582E-4,-0.707065224647522,0.7071478366851807,180695506
17-Oct-2023 07:29:07.508,6.918152794241905E-4,46284,180695491,62514,9.417494293302298E-4,-0.7070684432983398,0.7071446180343628,180695507
17-Oct-2023 07:29:08.508,6.663004169240594E-4,46284,180695491,62514,9.679697686806321E-4,-0.707073450088501,0.7071396112442017,180695508
17-Oct-2023 07:29:09.508,6.40672747977078E-4,46284,180695491,62514,9.934180416166782E-4,-0.707068920135498,0.7071437835693359,180695509
17-Oct-2023 07:29:10.508,6.120902253314853E-4,46284,180695491,62514,0.0010234795045107603,-0.7070666551589966,0.7071462869644165,180695510
17-Oct-2023 07:29:11.508,5.876627983525395E-4,46284,180695491,62514,0.0010486342944204807,-0.7070717811584473,0.7071411609649658,180695511
17-Oct-2023 07:29:12.508,5.616972921416163E-4,46284,180695491,62514,0.0010765211191028357,-0.7070752382278442,0.7071375846862793,180695512
17-Oct-2023 07:29:13.508,5.349641432985663E-4,46284,180695491,62514,0.0010998572688549757,-0.7070728540420532,0.7071400880813599,180695513
17-Oct-2023 07:29:14.508,5.047236336395144E-4,46284,180695491,62514,0.001128139439970255,-0.7070677280426025,0.7071452140808105,180695514
17-Oct-2023 07:29:15.508,4.771405947394669E-4,46284,180695491,62514,0.001154814613983035,-0.707069993019104,0.7071425914764404,180695515
17-Oct-2023 07:29:16.508,4.567163996398449E-4,46284,180695491,62514,0.0011744797229766846,-0.707073450088501,0.707139253616333,180695516
17-Oct-2023 07:29:17.508,4.315097467042506E-4,46284,180695491,62514,0.0012047076597809792,-0.7070688009262085,0.707144021987915,180695517
17-Oct-2023 07:29:18.508,4.084960091859102E-4,46284,180695491,62514,0.0012229038402438164,-0.7070670127868652,0.7071458101272583,180695518
17-Oct-2023 07:29:19.508,3.85640247259289E-4,46284,180695491,62514,0.0012520512100309134,-0.7070721387863159,0.7071405649185181,180695519
17-Oct-2023 07:29:20.508,3.5606417804956436E-4,46284,180695491,62514,0.0012793452478945255,-0.7070715427398682,0.7071411609649658,180695520
17-Oct-2023 07:29:21.508,3.333598142489791E-4,46284,180695491,62514,0.0013070222921669483,-0.7070670127868652,0.7071456909179688,180695521
17-Oct-2023 07:29:22.508,3.0736002372577786E-4,46284,180695491,62514,0.0013366681523621082,-0.7070662975311279,0.7071460485458374,180695522
17-Oct-2023 07:29:23.508,2.791217411868274E-4,46284,180695523,62514,0.0013599260710179806,-0.707073450088501,0.7071388959884644,180695523
17-Oct-2023 07:29:24.508,2.5238015223294497E-4,46284,180695523,62514,0.0013839267194271088,-0.7070740461349487,0.707138180732727,180695524
17-Oct-2023 07:29:25.508,2.2714390070177615E-4,46284,180695523,62514,0.0014059576205909252,-0.7070708274841309,0.7071415185928345,180695525
17-Oct-2023 07:29:26.508,2.0866267732344568E-4,46284,180695523,62514,0.001432986930012703,-0.707066535949707,0.7071459293365479,180695526
17-Oct-2023 07:29:27.508,1.8436004756949842E-4,46284,180695523,62514,0.0014529444742947817,-0.7070724964141846,0.7071396112442017,180695527
17-Oct-2023 07:29:28.508,1.489832065999508E-4,46284,180695523,62514,0.0014843037351965904,-0.7070740461349487,0.707138180732727,180695528
17-Oct-2023 07:29:29.508,1.2305035488680005E-4,46316,180695523,62514,0.001514908391982317,-0.707066535949707,0.7071455717086792,180695529
17-Oct-2023 07:29:30.508,9.257601050194353E-5,46316,180695523,62514,0.0015406771562993526,-0.7070670127868652,0.7071452140808105,180695530
17-Oct-2023 07:29:31.508,7.901649223640561E-5,46316,180695523,62514,0.0015650871209800243,-0.707068920135498,0.7071431875228882,180695531
17-Oct-2023 07:29:32.508,5.3437615861184895E-5,46316,180695523,62514,0.0015895625110715628,-0.7070674896240234,0.7071444988250732,180695532
17-Oct-2023 07:29:33.508,1.8513066606828943E-5,46316,180695523,62514,0.0016162283718585968,-0.7070645093917847,0.7071473598480225,180695533
17-Oct-2023 07:29:34.508,9.381114068673924E-6,46316,180695523,62514,-0.0016441086772829294,0.7070677280426025,-0.707144021987915,180695534
17-Oct-2023 07:29:35.508,3.211461444152519E-5,46316,180695523,62514,-0.0016634853091090918,0.7070735692977905,-0.7071382999420166,180695535
17-Oct-2023 07:29:36.508,5.822813545819372E-5,46316,180695523,62514,-0.0016927467659115791,0.7070722579956055,-0.7071394920349121,180695536
17-Oct-2023 07:29:37.508,8.047268784139305E-5,46316,180695523,62514,-0.0017220161389559507,0.7070662975311279,-0.7071453332901001,180695537
17-Oct-2023 07:29:38.508,1.1001533130183816E-4,46316,180695523,62514,-0.0017461669631302357,0.7070664167404175,-0.7071452140808105,180695538
17-Oct-2023 07:29:39.508,1.2405216693878174E-4,46316,180695523,62514,-0.0017675976268947124,0.7070715427398682,-0.7071400880813599,180695539
17-Oct-2023 07:29:40.508,1.4916292275302112E-4,46316,180695523,62514,-0.0017956327646970749,0.7070678472518921,-0.7071435451507568,180695540
17-Oct-2023 07:29:41.508,1.776470453478396E-4,46316,180695523,62514,-0.0018229922279715538,0.7070623636245728,-0.7071490287780762,180695541
17-Oct-2023 07:29:42.508,2.0388150005601346E-4,46316,180695523,62514,-0.0018478746060281992,0.7070672512054443,-0.707144021987915,180695542
17-Oct-2023 07:29:43.508,2.3642892483621836E-4,46316,180695523,62514,-0.001880007330328226,0.707073450088501,-0.7071378231048584,180695543
17-Oct-2023 07:29:44.508,2.628951333463192E-4,46316,180695523,62514,-0.0019040994811803102,0.7070692777633667,-0.7071419954299927,180695544
17-Oct-2023 07:29:45.508,2.8755777748301625E-4,46316,180695523,62514,-0.0019296358805149794,0.7070645093917847,-0.7071467638015747,180695545
17-Oct-2023 07:29:46.508,3.1256029615178704E-4,46316,180695523,62514,-0.0019481622148305178,0.7070697546005249,-0.7071413993835449,180695546
17-Oct-2023 07:29:47.508,3.3824011916294694E-4,46316,180695523,62514,-0.0019784937612712383,0.7070759534835815,-0.7071352005004883,180695547
17-Oct-2023 07:29:48.508,3.6702625220641494E-4,46316,180695523,62514,-0.0020008161664009094,0.7070698738098145,-0.7071409225463867,180695548
17-Oct-2023 07:29:49.508,3.908681101165712E-4,46316,180695523,62514,-0.0020301453769207,0.7070664167404175,-0.7071442604064941,180695549
17-Oct-2023 07:29:50.508,4.0831888327375054E-4,46316,180695523,62514,-0.0020533152855932713,0.7070692777633667,-0.7071413993835449,180695550
17-Oct-2023 07:29:51.508,4.354214761406183E-4,46316,180695523,62514,-0.0020798020996153355,0.707072377204895,-0.7071380615234375,180695551
17-Oct-2023 07:29:52.508,4.6581734204664826E-4,46316,180695523,62514,-0.0021057166159152985,0.7070616483688354,-0.7071487903594971,180695552
17-Oct-2023 07:29:53.508,4.865601658821106E-4,46316,180695523,62514,-0.002135912887752056,0.7070599794387817,-0.7071504592895508,180695553
17-Oct-2023 07:29:54.508,5.178633145987988E-4,46316,180695523,62514,-0.0021640174090862274,0.7070711851119995,-0.7071391344070435,180695554
17-Oct-2023 07:29:55.508,5.438632797449827E-4,46316,180695555,62514,-0.002185590099543333,0.7070708274841309,-0.7071393728256226,180695555
17-Oct-2023 07:29:56.508,5.708114476874471E-4,46316,180695555,62514,-0.0022056028246879578,0.7070648670196533,-0.7071454524993896,180695556
17-Oct-2023 07:29:57.508,5.945843877270818E-4,46316,180695555,62514,-0.0022315108217298985,0.7070671319961548,-0.7071430683135986,180695557
17-Oct-2023 07:29:58.508,6.230102153494954E-4,46316,180695555,62514,-0.002258897293359041,0.7070753574371338,-0.7071342468261719,180695558
17-Oct-2023 07:29:59.508,6.520466413348913E-4,46316,180695555,62514,-0.0022859866730868816,0.707074761390686,-0.7071348428726196,180695559
17-Oct-2023 07:30:00.508,6.774847861379385E-4,46316,180695555,62514,-0.0023153461515903473,0.7070655822753906,-0.7071439027786255,180695560
17-Oct-2023 07:30:01.508,6.922517204657197E-4,46348,180695555,62514,-0.00234267208725214,0.7070630788803101,-0.707146406173706,180695561
17-Oct-2023 07:30:02.508,7.16526759788394E-4,46348,180695555,62514,-0.002366755623370409,0.7070685625076294,-0.7071409225463867,180695562
17-Oct-2023 07:30:03.508,7.443262729793787E-4,46348,180695555,62514,-0.0023921532556414604,0.707066535949707,-0.7071428298950195,180695563
17-Oct-2023 07:30:04.508,7.721123984083533E-4,46348,180695555,62514,-0.0024141171015799046,0.7070603370666504,-0.7071487903594971,180695564
17-Oct-2023 07:30:05.508,7.989001460373402E-4,46348,180695555,62514,-0.002437497954815626,0.707064151763916,-0.7071449756622314,180695565
17-Oct-2023 07:30:06.508,8.296662708744407E-4,46348,180695555,62514,-0.002467774786055088,0.707074761390686,-0.7071341276168823,180695566
17-Oct-2023 07:30:07.508,8.593396050855517E-4,46348,180695555,62514,-0.002488416153937578,0.7070701122283936,-0.7071387767791748,180695567
17-Oct-2023 07:30:08.508,8.791422005742788E-4,46348,180695555,62514,-0.0025158412754535675,0.7070637941360474,-0.707145094871521,180695568
17-Oct-2023 07:30:09.508,9.026898769661784E-4,46348,180695555,62514,-0.002538984175771475,0.7070662975311279,-0.7071425914764404,180695569
17-Oct-2023 07:30:10.508,9.318607626482844E-4,46348,180695555,62514,-0.002571510151028633,0.7070722579956055,-0.7071363925933838,180695570
17-Oct-2023 07:30:11.508,9.619067423045635E-4,46348,180695555,62514,-0.0025965245440602303,0.707067608833313,-0.7071406841278076,180695571
17-Oct-2023 07:30:12.508,9.758956730365753E-4,46348,180695555,62514,-0.0026231370866298676,0.7070584297180176,-0.707149863243103,180695572
17-Oct-2023 07:30:13.508,0.0010154542978852987,46348,180695555,62514,-0.0026525366120040417,0.707066535949707,-0.707141637802124,180695573
17-Oct-2023 07:30:14.508,0.0010334034450352192,46348,180695555,62514,-0.0026730853132903576,0.7070713043212891,-0.7071366310119629,180695574
17-Oct-2023 07:30:15.508,0.0010668027680367231,46348,180695555,62514,-0.0027018385007977486,0.7070674896240234,-0.7071404457092285,180695575
17-Oct-2023 07:30:16.508,0.0010915326420217752,46348,180695555,62514,-0.0027265632525086403,0.7070626020431519,-0.7071452140808105,180695576
17-Oct-2023 07:30:17.508,0.0011178769636899233,46348,180695555,62514,-0.0027515683323144913,0.7070668935775757,-0.707140326499939,180695577
17-Oct-2023 07:30:18.508,0.0011312596034258604,46348,180695555,62514,-0.002773362211883068,0.7070684432983398,-0.7071387767791748,180695578
17-Oct-2023 07:30:19.508,0.001168570015579462,46348,180695555,62514,-0.0028004213236272335,0.707065224647522,-0.7071421146392822,180695579
17-Oct-2023 07:30:20.508,0.0011931720655411482,46348,180695555,62514,-0.0028301537968218327,0.7070602178573608,-0.7071467638015747,180695580
17-Oct-2023 07:30:21.508,0.0012196158058941364,46348,180695555,62514,-0.002852413337677717,0.7070682048797607,-0.7071386575698853,180695581
17-Oct-2023 07:30:22.508,0.0012418245896697044,46348,180695555,62514,-0.00287640281021595,0.7070719003677368,-0.7071352005004883,180695582
17-Oct-2023 07:30:23.508,0.0012693111784756184,46348,180695555,62514,-0.0029046768322587013,0.7070654630661011,-0.7071411609649658,180695583
17-Oct-2023 07:30:24.508,0.0012971467804163694,46348,180695555,62514,-0.002933802083134651,0.7070611715316772,-0.7071453332901001,180695584
17-Oct-2023 07:30:25.508,0.0013207446318119764,46348,180695555,62514,-0.0029602227732539177,0.7070707082748413,-0.7071355581283569,180695585
17-Oct-2023 07:30:26.508,0.0013381063472479582,46348,180695555,62514,-0.0029801283963024616,0.7070704698562622,-0.7071356773376465,180695586
17-Oct-2023 07:30:27.508,0.001363525865599513,46348,180695587,62508,-0.0030067781917750835,0.7070620059967041,-0.707144021987915,180695587
17-Oct-2023 07:30:28.508,0.0014012583997100592,46348,180695587,62508,-0.003032139502465725,0.707061767578125,-0.7071441411972046,180695588
17-Oct-2023 07:30:29.508,0.0014265661593526602,46348,180695587,62508,-0.00305936299264431,0.7070705890655518,-0.7071350812911987,180695589
17-Oct-2023 07:30:30.508,0.001455200370401144,46348,180695587,62508,-0.003084548283368349,0.7070698738098145,-0.707135796546936,180695590
17-Oct-2023 07:30:31.508,0.0014716957230120897,46348,180695587,62508,-0.003108419943600893,0.7070575952529907,-0.7071478366851807,180695591
17-Oct-2023 07:30:32.508,0.001492602750658989,46348,180695587,62508,-0.0031362809240818024,0.707056999206543,-0.7071483135223389,180695592
17-Oct-2023 07:30:33.508,0.001530271489173174,46380,180695587,62508,-0.0031671393662691116,0.7070696353912354,-0.7071355581283569,180695593
17-Oct-2023 07:30:34.508,0.0015564695931971073,46380,180695587,62508,-0.0031866440549492836,0.7070707082748413,-0.7071343660354614,180695594
17-Oct-2023 07:30:35.508,0.001580935437232256,46380,180695587,62508,-0.003212244715541601,0.7070605754852295,-0.7071441411972046,180695595
17-Oct-2023 07:30:36.508,0.0016084650997072458,46380,180695587,62508,-0.0032383501529693604,0.7070622444152832,-0.7071423530578613,180695596
17-Oct-2023 07:30:37.508,0.0016316974069923162,46380,180695587,62508,-0.003265311010181904,0.7070716619491577,-0.7071326971054077,180695597
17-Oct-2023 07:30:38.508,0.0016494137234985828,46380,180695587,62508,-0.0032897507771849632,0.7070666551589966,-0.7071375846862793,180695598
17-Oct-2023 07:30:39.508,0.0016794188413769007,46380,180695587,62508,-0.003315386828035116,0.7070580720901489,-0.7071459293365479,180695599
17-Oct-2023 07:30:40.508,0.0016980392392724752,46380,180695587,62508,-0.0033447612076997757,0.7070600986480713,-0.7071437835693359,180695600
17-Oct-2023 07:30:41.508,0.001725275767967105,46380,180695587,62508,-0.0033688494004309177,0.7070683240890503,-0.7071354389190674,180695601
17-Oct-2023 07:30:42.508,0.0017599300481379032,46380,180695587,62508,-0.0033924151211977005,0.7070668935775757,-0.707136869430542,180695602
17-Oct-2023 07:30:43.508,0.001786715118214488,46380,180695587,62508,-0.0034194220788776875,0.7070571184158325,-0.7071459293365479,180695603
17-Oct-2023 07:30:44.508,0.0018087662756443024,46380,180695587,62508,-0.0034462232142686844,0.7070634365081787,-0.7071398496627808,180695604
17-Oct-2023 07:30:45.508,0.0018394887447357178,46380,180695587,62508,-0.0034727887250483036,0.707072377204895,-0.7071303129196167,180695605
17-Oct-2023 07:30:46.508,0.0018724114634096622,46380,180695587,62508,-0.0034919925965368748,0.707066535949707,-0.7071361541748047,180695606
17-Oct-2023 07:30:47.508,0.0018948556389659643,46380,180695587,62508,-0.0035247672349214554,0.7070573568344116,-0.7071449756622314,180695607
17-Oct-2023 07:30:48.508,0.0019214956555515528,46380,180695587,62508,-0.0035466020926833153,0.7070642709732056,-0.707137942314148,180695608
17-Oct-2023 07:30:49.508,0.0019431272521615028,46380,180695587,62508,-0.003575148992240429,0.7070690393447876,-0.7071329355239868,180695609
17-Oct-2023 07:30:50.508,0.001970017794519663,46380,180695587,62508,-0.0035967775620520115,0.7070618867874146,-0.7071400880813599,180695610
17-Oct-2023 07:30:51.508,0.001979764085263014,46380,180695587,62508,-0.003624098375439644,0.7070547342300415,-0.7071470022201538,180695611
17-Oct-2023 07:30:52.508,0.002021706197410822,46380,180695587,62508,-0.0036510745994746685,0.7070662975311279,-0.7071353197097778,180695612
17-Oct-2023 07:30:53.508,0.0020470074377954006,46380,180695587,62508,-0.0036788536235690117,0.7070729732513428,-0.7071282863616943,180695613
17-Oct-2023 07:30:54.508,0.0020720837637782097,46380,180695587,62508,-0.0037020728923380375,0.7070635557174683,-0.7071377038955688,180695614
17-Oct-2023 07:30:55.508,0.0020856522023677826,46380,180695587,62508,-0.003727060742676258,0.7070564031600952,-0.7071443796157837,180695615
17-Oct-2023 07:30:56.508,0.002116053830832243,46380,180695587,62508,-0.0037522376514971256,0.7070668935775757,-0.7071340084075928,180695616
17-Oct-2023 07:30:57.508,0.0021420130506157875,46380,180695587,62508,-0.0037787272594869137,0.7070678472518921,-0.7071323394775391,180695617
17-Oct-2023 07:30:58.508,0.0021771928295493126,46380,180695587,62508,-0.0038095866329967976,0.707060694694519,-0.7071394920349121,180695618
17-Oct-2023 07:30:59.508,0.00220241816714406,46380,180695619,62514,-0.0038333162665367126,0.7070571184158325,-0.7071428298950195,180695619
17-Oct-2023 07:31:00.508,0.0022313231602311134,46380,180695619,62514,-0.0038561346009373665,0.7070671319961548,-0.7071324586868286,180695620
17-Oct-2023 07:31:01.508,0.0022459779866039753,46380,180695619,62514,-0.0038773859851062298,0.7070671319961548,-0.7071324586868286,180695621
17-Oct-2023 07:31:02.508,0.0022814609110355377,46380,180695619,62514,-0.003910074941813946,0.7070595026016235,-0.7071398496627808,180695622
17-Oct-2023 07:31:03.508,0.0022951876744627953,46380,180695619,62514,-0.0039357030764222145,0.7070544958114624,-0.7071446180343628,180695623
17-Oct-2023 07:31:04.508,0.0023185210302472115,46380,180695619,62514,-0.003958012908697128,0.7070639133453369,-0.7071349620819092,180695624
17-Oct-2023 07:31:05.508,0.002344177570194006,46412,180695619,62514,-0.0039827944710850716,0.7070639133453369,-0.7071348428726196,180695625
17-Oct-2023 07:31:06.508,0.002371818758547306,46412,180695619,62514,-0.004009322263300419,0.7070549726486206,-0.7071436643600464,180695626
17-Oct-2023 07:31:07.508,0.002405742648988962,46412,180695619,62514,-0.004039458930492401,0.7070585489273071,-0.7071397304534912,180695627
17-Oct-2023 07:31:08.508,0.0024391752667725086,46412,180695619,62514,-0.004064447246491909,0.7070707082748413,-0.7071269750595093,180695628
17-Oct-2023 07:31:09.508,0.0024657435715198517,46412,180695619,62514,-0.004085485823452473,0.7070691585540771,-0.7071285247802734,180695629
17-Oct-2023 07:31:10.508,0.002482268027961254,46412,180695619,62514,-0.004113255999982357,0.7070603370666504,-0.7071371078491211,180695630
17-Oct-2023 07:31:11.508,0.002509109675884247,46412,180695619,62514,-0.004140538163483143,0.7070615291595459,-0.7071356773376465,180695631
17-Oct-2023 07:31:12.508,0.002534585539251566,46412,180695619,62514,-0.00416607316583395,0.7070680856704712,-0.7071290016174316,180695632
17-Oct-2023 07:31:13.508,0.0025530927814543247,46412,180695619,62514,-0.004187197424471378,0.7070629596710205,-0.7071338891983032,180695633
17-Oct-2023 07:31:14.508,0.0025888001546263695,46412,180695619,62514,-0.004217984154820442,0.7070555686950684,-0.7071410417556763,180695634
17-Oct-2023 07:31:15.508,0.0026028258726000786,46412,180695619,62514,-0.004242296330630779,0.7070556879043579,-0.707140326499939,180695635
17-Oct-2023 07:31:16.508,0.002643927466124296,46412,180695619,62514,-0.004264305345714092,0.7070679664611816,-0.7071278095245361,180695636
17-Oct-2023 07:31:17.508,0.002667313441634178,46412,180695619,62514,-0.0042951833456754684,0.7070657014846802,-0.7071300745010376,180695637
17-Oct-2023 07:31:18.508,0.0026954649947583675,46412,180695619,62514,-0.0043183257803320885,0.7070558071136475,-0.7071396112442017,180695638
17-Oct-2023 07:31:19.508,0.002707130741328001,46412,180695619,62514,-0.004343075677752495,0.7070572376251221,-0.7071380615234375,180695639
17-Oct-2023 07:31:20.508,0.0027437256649136543,46412,180695619,62514,-0.004368743859231472,0.7070695161819458,-0.7071253061294556,180695640
17-Oct-2023 07:31:21.508,0.002766307909041643,46412,180695619,62514,-0.004403311759233475,0.707061767578125,-0.7071326971054077,180695641
17-Oct-2023 07:31:22.508,0.002791804261505604,46412,180695619,62514,-0.004431449808180332,0.7070531845092773,-0.7071410417556763,180695642
17-Oct-2023 07:31:23.508,0.002806468866765499,46412,180695619,62514,-0.0044503482058644295,0.7070572376251221,-0.7071367502212524,180695643
17-Oct-2023 07:31:24.508,0.0028439313173294067,46412,180695619,62514,-0.004477687180042267,0.7070674896240234,-0.707126259803772,180695644
17-Oct-2023 07:31:25.508,0.002870486583560705,46412,180695619,62514,-0.004499707370996475,0.707061767578125,-0.7071319818496704,180695645
17-Oct-2023 07:31:26.508,0.002888086251914501,46412,180695619,62514,-0.004524262621998787,0.7070509195327759,-0.7071424722671509,180695646
17-Oct-2023 07:31:27.508,0.0029265438206493855,46412,180695619,62514,-0.004555134102702141,0.7070598602294922,-0.7071330547332764,180695647
17-Oct-2023 07:31:28.508,0.0029518031515181065,46412,180695619,62514,-0.004577602259814739,0.707066535949707,-0.707126259803772,180695648
17-Oct-2023 07:31:29.508,0.002974670846015215,46412,180695619,62514,-0.004603809677064419,0.7070592641830444,-0.7071332931518555,180695649
17-Oct-2023 07:31:30.508,0.003005014266818762,46412,180695619,62514,-0.004632153548300266,0.7070533037185669,-0.7071387767791748,180695650
17-Oct-2023 07:31:31.508,0.003027615137398243,46412,180695651,62514,-0.004659345373511314,0.7070633172988892,-0.7071284055709839,180695651
17-Oct-2023 07:31:32.508,0.0030521899461746216,46412,180695651,62514,-0.004683229140937328,0.7070672512054443,-0.7071243524551392,180695652
17-Oct-2023 07:31:33.508,0.003083091229200363,46412,180695651,62514,-0.004708045162260532,0.7070575952529907,-0.7071338891983032,180695653
17-Oct-2023 07:31:34.508,0.003104459960013628,46412,180695651,62514,-0.0047347666695714,0.7070527076721191,-0.7071382999420166,180695654
17-Oct-2023 07:31:35.508,0.0031214533373713493,46412,180695651,62514,-0.004755773581564426,0.7070585489273071,-0.7071324586868286,180695655
17-Oct-2023 07:31:36.508,0.0031571872532367706,46412,180695651,62514,-0.00478459894657135,0.7070645093917847,-0.707126259803772,180695656
17-Oct-2023 07:31:37.508,0.0031816205009818077,46444,180695651,62514,-0.0048108696937561035,0.7070549726486206,-0.7071353197097778,180695657
17-Oct-2023 07:31:38.508,0.003197477664798498,46444,180695651,62514,-0.004832536913454533,0.7070496082305908,-0.7071405649185181,180695658
17-Oct-2023 07:31:39.508,0.0032297810539603233,46444,180695651,62514,-0.0048608323559165,0.7070639133453369,-0.7071260213851929,180695659
17-Oct-2023 07:31:40.508,0.0032554236240684986,46444,180695651,62514,-0.0048873545601964,0.7070661783218384,-0.7071232795715332,180695660
17-Oct-2023 07:31:41.508,0.0032825865782797337,46444,180695651,62514,-0.004915437661111355,0.7070541381835938,-0.7071349620819092,180695661
17-Oct-2023 07:31:42.508,0.0033098487183451653,46444,180695651,62514,-0.004941307008266449,0.7070549726486206,-0.7071338891983032,180695662
17-Oct-2023 07:31:43.508,0.003332925494760275,46444,180695651,62514,-0.0049643609672784805,0.7070653438568115,-0.7071230411529541,180695663
17-Oct-2023 07:31:44.508,0.0033513489179313183,46444,180695651,62514,-0.004985002800822258,0.7070602178573608,-0.7071282863616943,180695664
17-Oct-2023 07:31:45.508,0.003378487192094326,46444,180695651,62514,-0.0050158025696873665,0.7070485353469849,-0.7071397304534912,180695665
17-Oct-2023 07:31:46.508,0.00340244360268116,46444,180695651,62514,-0.0050392160192132,0.7070496082305908,-0.7071378231048584,180695666
17-Oct-2023 07:31:47.508,0.0034392662346363068,46444,180695651,62514,-0.005068989470601082,0.7070627212524414,-0.7071243524551392,180695667
17-Oct-2023 07:31:48.508,0.003467966802418232,46444,180695651,62514,-0.005094951018691063,0.7070600986480713,-0.7071268558502197,180695668
17-Oct-2023 07:31:49.508,0.0034944419749081135,46444,180695651,62514,-0.005120474845170975,0.7070502042770386,-0.7071363925933838,180695669
17-Oct-2023 07:31:50.508,0.0035085990093648434,46444,180695651,62514,-0.005141589790582657,0.7070536613464355,-0.7071328163146973,180695670
17-Oct-2023 07:31:51.508,0.0035301498137414455,46444,180695651,62514,-0.005168631672859192,0.7070608139038086,-0.7071253061294556,180695671
17-Oct-2023 07:31:52.508,0.0035553276538848877,46444,180695651,62514,-0.005190045572817326,0.7070568799972534,-0.7071288824081421,180695672
17-Oct-2023 07:31:53.508,0.0035793473944067955,46444,180695651,62514,-0.0052166953682899475,0.7070465087890625,-0.7071390151977539,180695673
17-Oct-2023 07:31:54.508,0.0036153816618025303,46444,180695651,62514,-0.005249254405498505,0.7070517539978027,-0.707133412361145,180695674
17-Oct-2023 07:31:55.508,0.003633232321590185,46444,180695651,62514,-0.005267992615699768,0.707060694694519,-0.7071242332458496,180695675
17-Oct-2023 07:31:56.508,0.003663509152829647,46444,180695651,62514,-0.0052943965420126915,0.7070531845092773,-0.7071315050125122,180695676
17-Oct-2023 07:31:57.508,0.0036986758932471275,46444,180695651,62514,-0.0053283292800188065,0.707046389579773,-0.7071378231048584,180695677
17-Oct-2023 07:31:58.508,0.0037246905267238617,46444,180695651,62514,-0.0053524719551205635,0.7070530652999878,-0.7071305513381958,180695678
17-Oct-2023 07:31:59.508,0.0037520923651754856,46444,180695651,62514,-0.005371213890612125,0.7070602178573608,-0.7071231603622437,180695679
17-Oct-2023 07:32:00.508,0.00377747043967247,46444,180695651,62514,-0.005400466732680798,0.7070550918579102,-0.7071278095245361,180695680
17-Oct-2023 07:32:01.508,0.003798631951212883,46444,180695651,62514,-0.0054214876145124435,0.7070473432540894,-0.7071353197097778,180695681
17-Oct-2023 07:32:02.508,0.0038163145072758198,46444,180695651,62514,-0.005450666882097721,0.7070527076721191,-0.7071298360824585,180695682
17-Oct-2023 07:32:03.508,0.003845543134957552,46444,180695683,62514,-0.0054772403091192245,0.707058310508728,-0.707123875617981,180695683
17-Oct-2023 07:32:04.508,0.0038674427196383476,46444,180695683,62514,-0.005498019978404045,0.7070510387420654,-0.7071307897567749,180695684
17-Oct-2023 07:32:05.508,0.003893644083291292,46444,180695683,62514,-0.005525798536837101,0.7070434093475342,-0.7071382999420166,180695685
17-Oct-2023 07:32:06.508,0.003927792422473431,46444,180695683,62514,-0.005554200150072575,0.7070547342300415,-0.7071264982223511,180695686
17-Oct-2023 07:32:07.508,0.003959151916205883,46444,180695683,62514,-0.005576882511377335,0.7070616483688354,-0.7071192264556885,180695687
17-Oct-2023 07:32:08.508,0.003984454087913036,46444,180695683,62514,-0.00560881569981575,0.7070510387420654,-0.7071295976638794,180695688
17-Oct-2023 07:32:09.508,0.004008788615465164,46476,180695683,62514,-0.00563495047390461,0.7070474624633789,-0.7071324586868286,180695689
17-Oct-2023 07:32:10.508,0.0040338728576898575,46476,180695683,62514,-0.005660070106387138,0.7070560455322266,-0.7071235179901123,180695690
17-Oct-2023 07:32:11.508,0.004061751067638397,46476,180695683,62514,-0.005686369724571705,0.7070592641830444,-0.7071199417114258,180695691
17-Oct-2023 07:32:12.508,0.004081081598997116,46476,180695683,62514,-0.005711136385798454,0.7070456743240356,-0.7071332931518555,180695692
17-Oct-2023 07:32:13.508,0.004109666682779789,46476,180695683,62514,-0.005742785520851612,0.7070444822311401,-0.7071340084075928,180695693
17-Oct-2023 07:32:14.508,0.004127133637666702,46476,180695683,62514,-0.005758756771683693,0.7070533037185669,-0.7071250677108765,180695694
17-Oct-2023 07:32:15.508,0.0041615162044763565,46476,180695683,62514,-0.0057851457968354225,0.7070564031600952,-0.707121729850769,180695695
17-Oct-2023 07:32:16.508,0.004179762676358223,46476,180695683,62514,-0.005813072435557842,0.7070432901382446,-0.7071341276168823,180695696
17-Oct-2023 07:32:17.508,0.004210463725030422,46476,180695683,62514,-0.005834981799125671,0.7070451974868774,-0.7071318626403809,180695697
17-Oct-2023 07:32:18.508,0.004236670210957527,46476,180695683,62514,-0.005865737795829773,0.707058310508728,-0.7071183919906616,180695698
17-Oct-2023 07:32:19.508,0.0042670369148254395,46476,180695683,62514,-0.005889509804546833,0.7070574760437012,-0.7071188688278198,180695699
17-Oct-2023 07:32:20.508,0.004288139753043652,46476,180695683,62514,-0.005916925147175789,0.7070457935333252,-0.7071303129196167,180695700
17-Oct-2023 07:32:21.508,0.004318063147366047,46476,180695683,62514,-0.005947921425104141,0.7070455551147461,-0.707129955291748,180695701
17-Oct-2023 07:32:22.508,0.004340537823736668,46476,180695683,62514,-0.00596984475851059,0.7070555686950684,-0.7071194648742676,180695702
17-Oct-2023 07:32:23.508,0.004361472092568874,46476,180695683,62514,-0.0059909457340836525,0.7070503234863281,-0.7071243524551392,180695703
17-Oct-2023 07:32:24.508,0.004391415975987911,46476,180695683,62514,-0.006022685207426548,0.7070441246032715,-0.7071300745010376,180695704
17-Oct-2023 07:32:25.508,0.004418428987264633,46476,180695683,62514,-0.006047720089554787,0.7070443630218506,-0.7071295976638794,180695705
17-Oct-2023 07:32:26.508,0.004438458010554314,46476,180695683,62514,-0.006068794056773186,0.7070521116256714,-0.7071214914321899,180695706
17-Oct-2023 07:32:27.508,0.004468260332942009,46476,180695683,62514,-0.006092829629778862,0.7070547342300415,-0.7071185111999512,180695707
17-Oct-2023 07:32:28.508,0.004497905261814594,46476,180695683,62514,-0.006121315993368626,0.7070443630218506,-0.7071284055709839,180695708
17-Oct-2023 07:32:29.508,0.004524050280451775,46476,180695683,62514,-0.006149373948574066,0.7070462703704834,-0.707126259803772,180695709
17-Oct-2023 07:32:30.508,0.00454829353839159,46476,180695683,62514,-0.0061746640130877495,0.7070538997650146,-0.7071182727813721,180695710
17-Oct-2023 07:32:31.508,0.004575282335281372,46476,180695683,62514,-0.006201471202075481,0.7070502042770386,-0.7071214914321899,180695711
17-Oct-2023 07:32:32.508,0.004598921164870262,46476,180695683,62514,-0.006225022487342358,0.7070425748825073,-0.7071288824081421,180695712
17-Oct-2023 07:32:33.508,0.004627197980880737,46476,180695683,62514,-0.006250529550015926,0.7070451974868774,-0.7071257829666138,180695713
17-Oct-2023 07:32:34.508,0.004650971852242947,46476,180695683,62514,-0.00628241803497076,0.7070531845092773,-0.7071173191070557,180695714
17-Oct-2023 07:32:35.508,0.004678129218518734,46476,180695715,62514,-0.0063070617616176605,0.7070502042770386,-0.7071199417114258,180695715
17-Oct-2023 07:32:36.508,0.0047011058777570724,46476,180695715,62514,-0.006329290568828583,0.70704185962677,-0.7071279287338257,180695716
17-Oct-2023 07:32:37.508,0.004729953594505787,46476,180695715,62514,-0.006354020908474922,0.7070457935333252,-0.7071236371994019,180695717
17-Oct-2023 07:32:38.508,0.004754978232085705,46476,180695715,62514,-0.006379740312695503,0.7070554494857788,-0.7071137428283691,180695718
17-Oct-2023 07:32:39.508,0.004779874347150326,46476,180695715,62514,-0.006410557776689529,0.7070497274398804,-0.7071187496185303,180695719
17-Oct-2023 07:32:40.508,0.004800646565854549,46476,180695715,62514,-0.006433484144508839,0.7070387601852417,-0.7071294784545898,180695720
17-Oct-2023 07:32:41.508,0.004837904125452042,46508,180695715,62514,-0.006460097618401051,0.7070478200912476,-0.7071200609207153,180695721
17-Oct-2023 07:32:42.508,0.004862143658101559,46508,180695715,62514,-0.00648684985935688,0.7070547342300415,-0.7071129083633423,180695722
17-Oct-2023 07:32:43.508,0.004889915697276592,46508,180695715,62514,-0.006512906402349472,0.7070449590682983,-0.7071219682693481,180695723
17-Oct-2023 07:32:44.508,0.004911641590297222,46508,180695715,62514,-0.006541687995195389,0.7070376873016357,-0.7071287631988525,180695724
17-Oct-2023 07:32:45.508,0.004928347654640675,46508,180695715,62514,-0.006561157293617725,0.7070431709289551,-0.707122802734375,180695725
17-Oct-2023 07:32:46.508,0.004961274564266205,46508,180695715,62514,-0.006591422483325005,0.7070504426956177,-0.7071152925491333,180695726
17-Oct-2023 07:32:47.508,0.00498439185321331,46508,180695715,62514,-0.006613204255700111,0.7070447206497192,-0.7071207761764526,180695727
17-Oct-2023 07:32:48.508,0.005013428628444672,46508,180695715,62514,-0.0066387346014380455,0.7070389986038208,-0.7071256637573242,180695728
17-Oct-2023 07:32:49.508,0.005032652989029884,46508,180695715,62514,-0.006661161780357361,0.7070457935333252,-0.7071186304092407,180695729
17-Oct-2023 07:32:50.508,0.005059901624917984,46508,180695715,62514,-0.006689291447401047,0.7070508003234863,-0.7071131467819214,180695730
17-Oct-2023 07:32:51.508,0.00508585199713707,46508,180695715,62514,-0.006718505173921585,0.7070422172546387,-0.7071213722229004,180695731
17-Oct-2023 07:32:52.508,0.005111715756356716,46508,180695715,62514,-0.006742831319570541,0.7070375680923462,-0.7071256637573242,180695732
17-Oct-2023 07:32:53.508,0.005137711763381958,46508,180695715,62514,-0.006769786588847637,0.707046389579773,-0.7071163654327393,180695733
17-Oct-2023 07:32:54.508,0.005168757401406765,46508,180695715,62514,-0.006799808703362942,0.7070498466491699,-0.7071123123168945,180695734
17-Oct-2023 07:32:55.508,0.005194597877562046,46508,180695715,62514,-0.006825442425906658,0.7070419788360596,-0.7071197032928467,180695735
17-Oct-2023 07:32:56.508,0.005218625068664551,46508,180695715,62514,-0.006845836527645588,0.7070399522781372,-0.7071216106414795,180695736
17-Oct-2023 07:32:57.508,0.005235155113041401,46508,180695715,62514,-0.0068655842915177345,0.7070456743240356,-0.7071151733398438,180695737
17-Oct-2023 07:32:58.508,0.0052609629929065704,46508,180695715,62514,-0.006890910677611828,0.7070459127426147,-0.7071149349212646,180695738
17-Oct-2023 07:32:59.508,0.005298808217048645,46508,180695715,62514,-0.006921864114701748,0.7070388793945312,-0.7071208953857422,180695739
17-Oct-2023 07:33:00.508,0.005325349047780037,46508,180695715,62514,-0.006951597519218922,0.7070397138595581,-0.7071195840835571,180695740
17-Oct-2023 07:33:01.508,0.005338749848306179,46508,180695715,62514,-0.006972465664148331,0.7070456743240356,-0.7071136236190796,180695741
17-Oct-2023 07:33:02.508,0.005367492325603962,46508,180695715,62514,-0.0069998474791646,0.7070426940917969,-0.7071161270141602,180695742
17-Oct-2023 07:33:03.508,0.005389949306845665,46508,180695715,62514,-0.007026863284409046,0.7070364952087402,-0.7071218490600586,180695743
17-Oct-2023 07:33:04.508,0.0054189907386898994,46508,180695715,62514,-0.007056506350636482,0.707038164138794,-0.7071195840835571,180695744
17-Oct-2023 07:33:05.508,0.005451430566608906,46508,180695715,62514,-0.007081841118633747,0.7070485353469849,-0.707108736038208,180695745
17-Oct-2023 07:33:06.508,0.005477895028889179,46508,180695715,62514,-0.007105085067451,0.7070462703704834,-0.7071106433868408,180695746
17-Oct-2023 07:33:07.508,0.0055006118491292,46508,180695747,62514,-0.007126469165086746,0.7070398330688477,-0.7071166038513184,180695747
17-Oct-2023 07:33:08.508,0.005526512861251831,46508,180695747,62514,-0.007158661261200905,0.7070400714874268,-0.7071160078048706,180695748
17-Oct-2023 07:33:09.508,0.005548899061977863,46508,180695747,62514,-0.007178816944360733,0.707046627998352,-0.7071090936660767,180695749
17-Oct-2023 07:33:10.508,0.005575140938162804,46508,180695747,62514,-0.007207974791526794,0.7070430517196655,-0.7071118354797363,180695750
17-Oct-2023 07:33:11.508,0.005603432655334473,46508,180695747,62514,-0.007235748693346977,0.7070354223251343,-0.7071188688278198,180695751
17-Oct-2023 07:33:12.508,0.005631139501929283,46508,180695747,62514,-0.007261406630277634,0.7070391178131104,-0.7071146965026855,180695752
17-Oct-2023 07:33:13.508,0.005659054033458233,46540,180695747,62514,-0.007287877611815929,0.7070461511611938,-0.707107424736023,180695753
17-Oct-2023 07:33:14.508,0.005684905685484409,46540,180695747,62514,-0.007318711839616299,0.7070419788360596,-0.707111120223999,180695754
17-Oct-2023 07:33:15.508,0.005710856057703495,46540,180695747,62514,-0.007344633340835571,0.7070369720458984,-0.707115650177002,180695755
17-Oct-2023 07:33:16.508,0.005725438706576824,46540,180695747,62514,-0.007363065145909786,0.7070378065109253,-0.707114577293396,180695756
17-Oct-2023 07:33:17.508,0.005758391693234444,46540,180695747,62514,-0.00739626307040453,0.7070440053939819,-0.7071075439453125,180695757
17-Oct-2023 07:33:18.508,0.005778592079877853,46540,180695747,62514,-0.0074179572984576225,0.7070395946502686,-0.7071115970611572,180695758
17-Oct-2023 07:33:19.508,0.005805926397442818,46540,180695747,62514,-0.007440004497766495,0.7070362567901611,-0.7071144580841064,180695759
17-Oct-2023 07:33:20.508,0.00582596380263567,46540,180695747,62514,-0.007459443993866444,0.7070372104644775,-0.7071132659912109,180695760
17-Oct-2023 07:33:21.508,0.005859420634806156,46540,180695747,62514,-0.007486294023692608,0.7070451974868774,-0.7071045637130737,180695761
17-Oct-2023 07:33:22.508,0.00588629674166441,46540,180695747,62514,-0.0075127603486180305,0.70704185962677,-0.707107424736023,180695762
17-Oct-2023 07:33:23.508,0.005913151428103447,46540,180695747,62514,-0.007546174339950085,0.7070339918136597,-0.7071143388748169,180695763
17-Oct-2023 07:33:24.508,0.005936814472079277,46540,180695747,62514,-0.007575368508696556,0.7070363759994507,-0.7071115970611572,180695764
17-Oct-2023 07:33:25.508,0.0059536779299378395,46540,180695747,62514,-0.007595394738018513,0.7070393562316895,-0.7071086168289185,180695765
17-Oct-2023 07:33:26.508,0.005979388020932674,46540,180695747,62514,-0.007621818222105503,0.7070326805114746,-0.707114577293396,180695766
17-Oct-2023 07:33:27.508,0.006006092764437199,46540,180695747,62514,-0.007645880803465843,0.7070297002792358,-0.7071170806884766,180695767
17-Oct-2023 07:33:28.508,0.0060421377420425415,46540,180695747,62514,-0.00767376646399498,0.7070375680923462,-0.707108736038208,180695768
17-Oct-2023 07:33:29.508,0.006061176769435406,46540,180695747,62514,-0.007695719599723816,0.7070412635803223,-0.7071043252944946,180695769
17-Oct-2023 07:33:30.508,0.006083912216126919,46540,180695747,62514,-0.007718242704868317,0.7070356607437134,-0.7071094512939453,180695770
17-Oct-2023 07:33:31.508,0.006117852404713631,46540,180695747,62514,-0.007748090662062168,0.7070350646972656,-0.707109808921814,180695771
17-Oct-2023 07:33:32.508,0.006143092177808285,46540,180695747,62514,-0.007776672951877117,0.7070398330688477,-0.7071043252944946,180695772
17-Oct-2023 07:33:33.508,0.00616948027163744,46540,180695747,62514,-0.007806207984685898,0.7070415019989014,-0.7071024179458618,180695773
17-Oct-2023 07:33:34.508,0.006194334477186203,46540,180695747,62514,-0.007832203060388565,0.7070351839065552,-0.7071079015731812,180695774
17-Oct-2023 07:33:35.508,0.006223319098353386,46540,180695747,62514,-0.007855812087655067,0.7070310115814209,-0.7071115970611572,180695775
17-Oct-2023 07:33:36.508,0.006247129291296005,46540,180695747,62514,-0.007879877462983131,0.707038164138794,-0.7071038484573364,180695776
17-Oct-2023 07:33:37.508,0.006272852420806885,46540,180695747,62514,-0.007906664162874222,0.7070397138595581,-0.7071019411087036,180695777
17-Oct-2023 07:33:38.508,0.006291243247687817,46540,180695747,62514,-0.007925154641270638,0.7070305347442627,-0.7071108818054199,180695778
17-Oct-2023 07:33:39.509,0.006324008107185364,46540,180695779,62514,-0.007954312488436699,0.7070307731628418,-0.7071100473403931,180695779
17-Oct-2023 07:33:40.509,0.00634134653955698,46540,180695779,62514,-0.00797973945736885,0.7070364952087402,-0.7071037292480469,180695780
17-Oct-2023 07:33:41.509,0.00637347437441349,46540,180695779,62514,-0.00800907239317894,0.7070406675338745,-0.7070990800857544,180695781
17-Oct-2023 07:33:42.509,0.006400004029273987,46540,180695779,62514,-0.008029934018850327,0.7070326805114746,-0.7071064710617065,180695782
17-Oct-2023 07:33:43.509,0.006428161635994911,46540,180695779,62514,-0.00806247629225254,0.7070313692092896,-0.7071071863174438,180695783
17-Oct-2023 07:33:44.509,0.00645487941801548,46540,180695779,62514,-0.008088035508990288,0.7070380449295044,-0.7071001529693604,180695784
17-Oct-2023 07:33:45.509,0.006472858600318432,46572,180695779,62514,-0.008106447756290436,0.7070351839065552,-0.7071025371551514,180695785
17-Oct-2023 07:33:46.509,0.006507266312837601,46572,180695779,62514,-0.008136067539453506,0.7070311307907104,-0.7071061134338379,180695786
17-Oct-2023 07:33:47.509,0.006524256430566311,46572,180695779,62514,-0.008156044408679008,0.707027792930603,-0.7071088552474976,180695787
17-Oct-2023 07:33:48.509,0.0065542059019207954,46572,180695779,62514,-0.00818948820233345,0.7070368528366089,-0.707099199295044,180695788
17-Oct-2023 07:33:49.509,0.00657133013010025,46572,180695779,62514,-0.008208857849240303,0.7070325613021851,-0.7071032524108887,180695789
17-Oct-2023 07:33:50.509,0.006599295884370804,46572,180695779,62514,-0.008235840126872063,0.7070260047912598,-0.7071088552474976,180695790
17-Oct-2023 07:33:51.509,0.006623559631407261,46572,180695779,62514,-0.008263418450951576,0.7070302963256836,-0.7071042060852051,180695791
17-Oct-2023 07:33:52.509,0.006658325903117657,46572,180695779,62514,-0.008296731859445572,0.7070399522781372,-0.7070937156677246,180695792
17-Oct-2023 07:33:53.509,0.00668763741850853,46572,180695779,62514,-0.008320551365613937,0.7070361375808716,-0.707097053527832,180695793
17-Oct-2023 07:33:54.509,0.006712133064866066,46572,180695779,62514,-0.008348304778337479,0.7070281505584717,-0.7071045637130737,180695794
17-Oct-2023 07:33:55.509,0.006737374700605869,46572,180695779,62514,-0.0083742905408144,0.707030177116394,-0.7071020603179932,180695795
17-Oct-2023 07:33:56.509,0.006762482225894928,46572,180695779,62514,-0.008397482335567474,0.7070348262786865,-0.7070965766906738,180695796
17-Oct-2023 07:33:57.509,0.00678432360291481,46572,180695779,62514,-0.008423039689660072,0.7070317268371582,-0.7070993185043335,180695797
17-Oct-2023 07:33:58.509,0.00680242944508791,46572,180695779,62514,-0.008442800492048264,0.7070221900939941,-0.7071086168289185,180695798
17-Oct-2023 07:33:59.509,0.006830240599811077,46572,180695779,62514,-0.008466122671961784,0.7070252895355225,-0.7071046829223633,180695799
17-Oct-2023 07:34:00.509,0.006862616166472435,46572,180695779,62514,-0.008494438603520393,0.7070357799530029,-0.7070938348770142,180695800
17-Oct-2023 07:34:01.509,0.006891421973705292,46572,180695779,62514,-0.008521491661667824,0.7070311307907104,-0.7070975303649902,180695801
17-Oct-2023 07:34:02.509,0.006914572790265083,46572,180695779,62514,-0.008548889309167862,0.7070221900939941,-0.7071058750152588,180695802
17-Oct-2023 07:34:03.509,0.006940857507288456,46572,180695779,62514,-0.008577743545174599,0.7070282697677612,-0.707099437713623,180695803
17-Oct-2023 07:34:04.509,0.006964598782360554,46572,180695779,62514,-0.008602304384112358,0.7070318460464478,-0.7070951461791992,180695804
17-Oct-2023 07:34:05.509,0.006994454190135002,46572,180695779,62514,-0.00862947478890419,0.7070287466049194,-0.7070976495742798,180695805
17-Oct-2023 07:34:06.509,0.007017653435468674,46572,180695779,62514,-0.008656000718474388,0.7070257663726807,-0.7071002721786499,180695806
17-Oct-2023 07:34:07.509,0.007039379328489304,46572,180695779,62514,-0.008677374571561813,0.7070257663726807,-0.7070997953414917,180695807
17-Oct-2023 07:34:08.509,0.007070636376738548,46572,180695779,62514,-0.00870279036462307,0.7070348262786865,-0.7070902585983276,180695808
17-Oct-2023 07:34:09.509,0.007097396068274975,46572,180695779,62514,-0.008727934211492538,0.7070302963256836,-0.7070940732955933,180695809
17-Oct-2023 07:34:10.509,0.007120206952095032,46572,180695779,62514,-0.008756598457694054,0.707025408744812,-0.7070983648300171,180695810
17-Oct-2023 07:34:11.509,0.007142229937016964,46572,180695811,62508,-0.00877952016890049,0.7070251703262329,-0.7070983648300171,180695811
17-Oct-2023 07:34:12.509,0.007166995666921139,46572,180695811,62508,-0.008806169033050537,0.7070293426513672,-0.7070932388305664,180695812
17-Oct-2023 07:34:13.509,0.007201842963695526,46572,180695811,62508,-0.008838795125484467,0.7070251703262329,-0.7070968151092529,180695813
17-Oct-2023 07:34:14.509,0.007219742983579636,46572,180695811,62508,-0.008860999718308449,0.7070187330245972,-0.7071027755737305,180695814
17-Oct-2023 07:34:15.509,0.007246175780892372,46572,180695811,62508,-0.008885808289051056,0.7070250511169434,-0.7070958614349365,180695815
17-Oct-2023 07:34:16.509,0.00727178156375885,46572,180695811,62508,-0.008910568431019783,0.7070287466049194,-0.7070916891098022,180695816
17-Oct-2023 07:34:17.509,0.007303101010620594,46604,180695811,62508,-0.00893760658800602,0.7070266008377075,-0.7070931196212769,180695817
17-Oct-2023 07:34:18.509,0.007323243655264378,46604,180695811,62508,-0.008961658924818039,0.7070221900939941,-0.7070965766906738,180695818
17-Oct-2023 07:34:19.509,0.007353667169809341,46604,180695811,62508,-0.008990749716758728,0.707030177116394,-0.7070881128311157,180695819
17-Oct-2023 07:34:20.509,0.007380114868283272,46604,180695811,62508,-0.009016316384077072,0.7070313692092896,-0.7070860862731934,180695820
17-Oct-2023 07:34:21.509,0.007403450086712837,46604,180695811,62508,-0.009045863524079323,0.7070256471633911,-0.7070913314819336,180695821
17-Oct-2023 07:34:22.509,0.007431800477206707,46604,180695811,62508,-0.009072043001651764,0.7070224285125732,-0.7070943117141724,180695822
17-Oct-2023 07:34:23.509,0.007458093576133251,46604,180695811,62508,-0.009096020832657814,0.7070282697677612,-0.707087516784668,180695823
17-Oct-2023 07:34:24.509,0.007487865164875984,46604,180695811,62508,-0.009121622890233994,0.7070280313491821,-0.7070870399475098,180695824
17-Oct-2023 07:34:25.509,0.007510787807404995,46604,180695811,62508,-0.009145809337496758,0.7070244550704956,-0.7070900201797485,180695825
17-Oct-2023 07:34:26.509,0.007537118159234524,46604,180695811,62508,-0.009173497557640076,0.7070205211639404,-0.7070934772491455,180695826
17-Oct-2023 07:34:27.509,0.007559462450444698,46604,180695811,62508,-0.009198065847158432,0.7070232629776001,-0.7070901393890381,180695827
17-Oct-2023 07:34:28.509,0.007589481770992279,46604,180695811,62508,-0.009228896349668503,0.7070270776748657,-0.7070859670639038,180695828
17-Oct-2023 07:34:29.509,0.007612943649291992,46604,180695811,62508,-0.009258843958377838,0.707024097442627,-0.7070879936218262,180695829
17-Oct-2023 07:34:30.509,0.007636316120624542,46604,180695811,62508,-0.009277032688260078,0.7070204019546509,-0.707091212272644,180695830
17-Oct-2023 07:34:31.509,0.007663472555577755,46604,180695811,62508,-0.00930098257958889,0.7070250511169434,-0.7070860862731934,180695831
17-Oct-2023 07:34:32.509,0.007690499536693096,46604,180695811,62508,-0.009329503402113914,0.7070263624191284,-0.707084059715271,180695832
17-Oct-2023 07:34:33.509,0.007711700163781643,46604,180695811,62508,-0.009349392727017403,0.7070170640945435,-0.7070926427841187,180695833
17-Oct-2023 07:34:34.509,0.007744796574115753,46604,180695811,62508,-0.0093768909573555,0.7070208787918091,-0.7070883512496948,180695834
17-Oct-2023 07:34:35.509,0.00776536762714386,46604,180695811,62508,-0.009409544989466667,0.7070250511169434,-0.7070834636688232,180695835
17-Oct-2023 07:34:36.509,0.007784958928823471,46604,180695811,62508,-0.009430700913071632,0.707024097442627,-0.707084059715271,180695836
17-Oct-2023 07:34:37.509,0.007817339152097702,46604,180695811,62508,-0.009459717199206352,0.7070153951644897,-0.7070920467376709,180695837
17-Oct-2023 07:34:38.509,0.00784161314368248,46604,180695811,62508,-0.009489599615335464,0.707018256187439,-0.7070884704589844,180695838
17-Oct-2023 07:34:39.509,0.007869172841310501,46604,180695811,62508,-0.009512560442090034,0.7070255279541016,-0.7070803642272949,180695839
17-Oct-2023 07:34:40.509,0.00789201445877552,46604,180695811,62508,-0.009533049538731575,0.707015872001648,-0.7070896625518799,180695840
17-Oct-2023 07:34:41.509,0.007925273850560188,46604,180695811,62508,-0.009557567536830902,0.7070163488388062,-0.7070883512496948,180695841
17-Oct-2023 07:34:42.509,0.007945975288748741,46604,180695811,62508,-0.009588755667209625,0.7070223093032837,-0.7070819139480591,180695842
17-Oct-2023 07:34:43.509,0.007971299812197685,46604,180695843,62514,-0.00961318053305149,0.7070232629776001,-0.7070803642272949,180695843
17-Oct-2023 07:34:44.509,0.00799219124019146,46604,180695843,62514,-0.00962916575372219,0.7070127725601196,-0.7070904970169067,180695844
17-Oct-2023 07:34:45.509,0.008020788431167603,46604,180695843,62514,-0.009661538526415825,0.7070156335830688,-0.7070868015289307,180695845
17-Oct-2023 07:34:46.509,0.00804511085152626,46604,180695843,62514,-0.009690660983324051,0.7070201635360718,-0.70708167552948,180695846
17-Oct-2023 07:34:47.509,0.008077457547187805,46604,180695843,62514,-0.009710591286420822,0.7070196866989136,-0.7070810794830322,180695847
17-Oct-2023 07:34:48.509,0.008103828877210617,46604,180695843,62514,-0.009738804772496223,0.7070163488388062,-0.707084059715271,180695848
17-Oct-2023 07:34:49.509,0.008115414530038834,46636,180695843,62514,-0.009762439876794815,0.7070170640945435,-0.7070826292037964,180695849
17-Oct-2023 07:34:50.509,0.008143523707985878,46636,180695843,62514,-0.009789181873202324,0.70702064037323,-0.7070784568786621,180695850
17-Oct-2023 07:34:51.509,0.00816923938691616,46636,180695843,62514,-0.009814919903874397,0.7070167064666748,-0.70708167552948,180695851
17-Oct-2023 07:34:52.509,0.008201580494642258,46636,180695843,62514,-0.009843241423368454,0.7070133686065674,-0.7070842981338501,180695852
17-Oct-2023 07:34:53.509,0.008214425295591354,46636,180695843,62514,-0.009866021573543549,0.7070119380950928,-0.707085371017456,180695853
17-Oct-2023 07:34:54.509,0.008253229781985283,46636,180695843,62514,-0.009894588962197304,0.7070173025131226,-0.7070790529251099,180695854
17-Oct-2023 07:34:55.509,0.008281724527478218,46636,180695843,62514,-0.009915728121995926,0.7070155143737793,-0.7070802450180054,180695855
17-Oct-2023 07:34:56.509,0.008303722366690636,46636,180695843,62514,-0.009939057752490044,0.707007884979248,-0.7070873975753784,180695856
17-Oct-2023 07:34:57.509,0.008336266502737999,46636,180695843,62514,-0.009977266192436218,0.7070144414901733,-0.7070798873901367,180695857
17-Oct-2023 07:34:58.509,0.008361788466572762,46636,180695843,62514,-0.009997237473726273,0.7070202827453613,-0.7070732116699219,180695858
17-Oct-2023 07:34:59.509,0.00838748924434185,46636,180695843,62514,-0.01002456620335579,0.7070146799087524,-0.7070780992507935,180695859
17-Oct-2023 07:35:00.509,0.008406782522797585,46636,180695843,62514,-0.010049542412161827,0.70701003074646,-0.7070821523666382,180695860
17-Oct-2023 07:35:01.509,0.008424485102295876,46636,180695843,62514,-0.010074760764837265,0.7070126533508301,-0.707079291343689,180695861
17-Oct-2023 07:35:02.509,0.008455369621515274,46636,180695843,62514,-0.010095028206706047,0.7070153951644897,-0.7070755958557129,180695862
17-Oct-2023 07:35:03.509,0.008480476215481758,46636,180695843,62514,-0.010116061195731163,0.7070083618164062,-0.7070822715759277,180695863
17-Oct-2023 07:35:04.509,0.008504537865519524,46636,180695843,62514,-0.010145282372832298,0.7070077657699585,-0.7070821523666382,180695864
17-Oct-2023 07:35:05.509,0.0085320845246315,46636,180695843,62514,-0.01017320528626442,0.7070122957229614,-0.7070766687393188,180695865
17-Oct-2023 07:35:06.509,0.008566686883568764,46636,180695843,62514,-0.010197769850492477,0.707014799118042,-0.7070735692977905,180695866
17-Oct-2023 07:35:07.509,0.00859483890235424,46636,180695843,62514,-0.010230163112282753,0.7070086002349854,-0.7070790529251099,180695867
17-Oct-2023 07:35:08.509,0.008605726063251495,46636,180695843,62514,-0.010256126523017883,0.7070056200027466,-0.7070811986923218,180695868
17-Oct-2023 07:35:09.509,0.008639009669423103,46636,180695843,62514,-0.010281773284077644,0.7070106267929077,-0.707075834274292,180695869
17-Oct-2023 07:35:10.509,0.008668443188071251,46636,180695843,62514,-0.010303633287549019,0.7070116996765137,-0.7070736885070801,180695870
17-Oct-2023 07:35:11.509,0.008690780028700829,46636,180695843,62514,-0.010333146899938583,0.7070096731185913,-0.7070753574371338,180695871
17-Oct-2023 07:35:12.509,0.008707819506525993,46636,180695843,62514,-0.010348798707127571,0.7070059776306152,-0.7070784568786621,180695872
17-Oct-2023 07:35:13.509,0.008739255368709564,46636,180695843,62514,-0.010372893884778023,0.7070094347000122,-0.7070742845535278,180695873
17-Oct-2023 07:35:14.509,0.008765513077378273,46636,180695843,62514,-0.010400565341114998,0.7070109844207764,-0.7070720195770264,180695874
17-Oct-2023 07:35:15.509,0.008789094164967537,46636,180695875,62508,-0.010428061708807945,0.7070062160491943,-0.7070761919021606,180695875
17-Oct-2023 07:35:16.509,0.008814828470349312,46636,180695875,62508,-0.010459274053573608,0.7070027589797974,-0.7070785760879517,180695876
17-Oct-2023 07:35:17.509,0.008852159604430199,46636,180695875,62508,-0.010489962995052338,0.7070082426071167,-0.7070721387863159,180695877
17-Oct-2023 07:35:18.509,0.008874503895640373,46636,180695875,62508,-0.010515060275793076,0.7070108652114868,-0.7070690393447876,180695878
17-Oct-2023 07:35:19.509,0.008898481726646423,46636,180695875,62508,-0.010542137548327446,0.7070029973983765,-0.7070761919021606,180695879
17-Oct-2023 07:35:20.509,0.008923783898353577,46636,180695875,62508,-0.010564440861344337,0.7070035934448242,-0.707074761390686,180695880
17-Oct-2023 07:35:21.509,0.008951470255851746,46668,180695875,62508,-0.010588197037577629,0.7070091962814331,-0.7070684432983398,180695881
17-Oct-2023 07:35:22.509,0.00896650180220604,46668,180695875,62508,-0.01060369424521923,0.7070072889328003,-0.7070701122283936,180695882
17-Oct-2023 07:35:23.509,0.008999649435281754,46668,180695875,62508,-0.01063668541610241,0.7070002555847168,-0.7070761919021606,180695883
17-Oct-2023 07:35:24.509,0.009016400203108788,46668,180695875,62508,-0.010658126324415207,0.7070001363754272,-0.707075834274292,180695884
17-Oct-2023 07:35:25.509,0.009055973961949348,46668,180695875,62508,-0.010691026225686073,0.7070083618164062,-0.7070664167404175,180695885
17-Oct-2023 07:35:26.509,0.009082727134227753,46668,180695875,62508,-0.01071467436850071,0.7070063352584839,-0.707067608833313,180695886
17-Oct-2023 07:35:27.509,0.00910080038011074,46668,180695875,62508,-0.010743588209152222,0.7069971561431885,-0.7070761919021606,180695887
17-Oct-2023 07:35:28.509,0.009129367768764496,46668,180695875,62508,-0.010765578597784042,0.7069994211196899,-0.7070736885070801,180695888
17-Oct-2023 07:35:29.509,0.009162817150354385,46668,180695875,62508,-0.010793352499604225,0.7070069313049316,-0.7070649862289429,180695889
17-Oct-2023 07:35:30.509,0.009184984490275383,46668,180695875,62508,-0.010818114504218102,0.7070034742355347,-0.7070678472518921,180695890
17-Oct-2023 07:35:31.509,0.009208077564835548,46668,180695875,62508,-0.010846450924873352,0.7069953680038452,-0.7070753574371338,180695891
17-Oct-2023 07:35:32.509,0.009232776239514351,46668,180695875,62508,-0.010867822915315628,0.7069990634918213,-0.7070708274841309,180695892
17-Oct-2023 07:35:33.509,0.009260784834623337,46668,180695875,62508,-0.01089554838836193,0.7070062160491943,-0.7070629596710205,180695893
17-Oct-2023 07:35:34.509,0.009285656735301018,46668,180695875,62508,-0.010917764157056808,0.7070014476776123,-0.7070671319961548,180695894
17-Oct-2023 07:35:35.509,0.009313222020864487,46668,180695875,62508,-0.010945543646812439,0.7069951295852661,-0.7070727348327637,180695895
17-Oct-2023 07:35:36.509,0.009342547506093979,46668,180695875,62508,-0.010971283540129662,0.7070035934448242,-0.7070635557174683,180695896
17-Oct-2023 07:35:37.509,0.009360959753394127,46668,180695875,62508,-0.01099659688770771,0.7070069313049316,-0.707059383392334,180695897
17-Oct-2023 07:35:38.509,0.009391086176037788,46668,180695875,62508,-0.011022161692380905,0.7069957256317139,-0.707069993019104,180695898
17-Oct-2023 07:35:39.509,0.009410498663783073,46668,180695875,62508,-0.01104964129626751,0.7069904804229736,-0.7070742845535278,180695899
17-Oct-2023 07:35:40.509,0.009433658793568611,46668,180695875,62508,-0.011078957468271255,0.7069995403289795,-0.7070646286010742,180695900
17-Oct-2023 07:35:41.509,0.009467676281929016,46668,180695875,62508,-0.011108556762337685,0.7070015668869019,-0.707061767578125,180695901
17-Oct-2023 07:35:42.509,0.009490365162491798,46668,180695875,62508,-0.011125333607196808,0.7069910764694214,-0.7070716619491577,180695902
17-Oct-2023 07:35:43.509,0.009520726278424263,46668,180695875,62508,-0.01115366816520691,0.7069910764694214,-0.7070707082748413,180695903
17-Oct-2023 07:35:44.509,0.009542006999254227,46668,180695875,62508,-0.011178998276591301,0.7070006132125854,-0.7070605754852295,180695904
17-Oct-2023 07:35:45.509,0.009577831253409386,46668,180695875,62508,-0.011203411966562271,0.7070032358169556,-0.7070571184158325,180695905
17-Oct-2023 07:35:46.509,0.009594593197107315,46668,180695875,62508,-0.011224666610360146,0.7069910764694214,-0.707068681716919,180695906
17-Oct-2023 07:35:47.509,0.009622130542993546,46668,180695907,62514,-0.011257655918598175,0.7069953680038452,-0.7070631980895996,180695907
17-Oct-2023 07:35:48.509,0.00964864157140255,46668,180695907,62514,-0.011285534128546715,0.707003116607666,-0.7070547342300415,180695908
17-Oct-2023 07:35:49.509,0.0096815787255764,46668,180695907,62514,-0.011309783905744553,0.7070002555847168,-0.7070567607879639,180695909
17-Oct-2023 07:35:50.509,0.00969606451690197,46668,180695907,62514,-0.011332470923662186,0.7069876194000244,-0.7070688009262085,180695910
17-Oct-2023 07:35:51.509,0.009719107300043106,46668,180695907,62514,-0.01135929487645626,0.706990122795105,-0.7070657014846802,180695911
17-Oct-2023 07:35:52.509,0.009747566655278206,46668,180695907,62514,-0.011384334415197372,0.7069982290267944,-0.7070566415786743,180695912
17-Oct-2023 07:35:53.509,0.009788278490304947,46700,180695907,62514,-0.011408105492591858,0.7069978713989258,-0.7070560455322266,180695913
17-Oct-2023 07:35:54.509,0.00980805978178978,46700,180695907,62514,-0.011437799781560898,0.7069882154464722,-0.7070651054382324,180695914
17-Oct-2023 07:35:55.509,0.009831884875893593,46700,180695907,62514,-0.011469187214970589,0.7069911956787109,-0.7070614099502563,180695915
17-Oct-2023 07:35:56.509,0.009862743318080902,46700,180695907,62514,-0.011494200676679611,0.7069989442825317,-0.7070527076721191,180695916
17-Oct-2023 07:35:57.509,0.00988636165857315,46700,180695907,62514,-0.011515086516737938,0.7069942951202393,-0.7070562839508057,180695917
17-Oct-2023 07:35:58.509,0.009909477084875107,46700,180695907,62514,-0.011542294174432755,0.7069873809814453,-0.7070626020431519,180695918
17-Oct-2023 07:35:59.509,0.009932978078722954,46700,180695907,62514,-0.011567102745175362,0.7069946527481079,-0.707054615020752,180695919
17-Oct-2023 07:36:00.509,0.009960504248738289,46700,180695907,62514,-0.011588724330067635,0.7069987058639526,-0.7070499658584595,180695920
17-Oct-2023 07:36:01.509,0.009990114718675613,46700,180695907,62514,-0.011608265340328217,0.706992506980896,-0.7070554494857788,180695921
17-Oct-2023 07:36:02.509,0.010004505515098572,46700,180695907,62514,-0.01164078339934349,0.7069836854934692,-0.7070635557174683,180695922
17-Oct-2023 07:36:03.509,0.010027429088950157,46700,180695907,62514,-0.011667227372527122,0.7069895267486572,-0.7070567607879639,180695923
17-Oct-2023 07:36:04.509,0.010058460757136345,46700,180695907,62514,-0.011692387983202934,0.706993818283081,-0.7070517539978027,180695924
17-Oct-2023 07:36:05.509,0.010084258392453194,46700,180695907,62514,-0.01171322911977768,0.7069849967956543,-0.7070597410202026,180695925
17-Oct-2023 07:36:06.509,0.01011696644127369,46700,180695907,62514,-0.011749988421797752,0.7069848775863647,-0.7070589065551758,180695926
17-Oct-2023 07:36:07.509,0.01013895869255066,46700,180695907,62514,-0.01177247241139412,0.706989049911499,-0.7070541381835938,180695927
17-Oct-2023 07:36:08.509,0.010176565498113632,46700,180695907,62514,-0.011790834367275238,0.706994891166687,-0.7070473432540894,180695928
17-Oct-2023 07:36:09.509,0.01018943078815937,46700,180695907,62514,-0.011817021295428276,0.7069851160049438,-0.7070562839508057,180695929
17-Oct-2023 07:36:10.509,0.010212603956460953,46700,180695907,62514,-0.01184755191206932,0.7069845199584961,-0.7070562839508057,180695930
17-Oct-2023 07:36:11.509,0.010242940858006477,46700,180695907,62514,-0.011871356517076492,0.7069908380508423,-0.7070491313934326,180695931
17-Oct-2023 07:36:12.509,0.010271785780787468,46700,180695907,62514,-0.011897711083292961,0.7069934606552124,-0.7070457935333252,180695932
17-Oct-2023 07:36:13.509,0.010294590145349503,46700,180695907,62514,-0.011928042396903038,0.7069851160049438,-0.7070531845092773,180695933
17-Oct-2023 07:36:14.509,0.01032446138560772,46700,180695907,62514,-0.01195373572409153,0.7069815397262573,-0.7070558071136475,180695934
17-Oct-2023 07:36:15.509,0.010345753282308578,46700,180695907,62514,-0.011976132169365883,0.7069873809814453,-0.7070494890213013,180695935
17-Oct-2023 07:36:16.509,0.010370319709181786,46700,180695907,62514,-0.011998333036899567,0.7069886922836304,-0.7070471048355103,180695936
17-Oct-2023 07:36:17.509,0.010393666103482246,46700,180695907,62514,-0.012023679912090302,0.7069799900054932,-0.7070550918579102,180695937
17-Oct-2023 07:36:18.509,0.010419473052024841,46700,180695907,62514,-0.012049324810504913,0.706977128982544,-0.7070571184158325,180695938
17-Oct-2023 07:36:19.509,0.010443715378642082,46700,180695939,62508,-0.012071868404746056,0.7069878578186035,-0.7070456743240356,180695939
17-Oct-2023 07:36:20.509,0.01047939620912075,46700,180695939,62508,-0.012102140113711357,0.7069896459579468,-0.7070425748825073,180695940
17-Oct-2023 07:36:21.509,0.0104993786662817,46700,180695939,62508,-0.012130189687013626,0.7069792747497559,-0.7070525884628296,180695941
17-Oct-2023 07:36:22.509,0.01053244061768055,46700,180695939,62508,-0.01216132752597332,0.7069789171218872,-0.7070518732070923,180695942
17-Oct-2023 07:36:23.509,0.010555988177657127,46700,180695939,62508,-0.012183604761958122,0.7069880962371826,-0.7070420980453491,180695943
17-Oct-2023 07:36:24.509,0.010582426562905312,46700,180695939,62508,-0.012209020555019379,0.7069835662841797,-0.7070455551147461,180695944
17-Oct-2023 07:36:25.509,0.010605603456497192,46732,180695939,62508,-0.012237541377544403,0.7069742679595947,-0.7070538997650146,180695945
17-Oct-2023 07:36:26.509,0.01062413677573204,46732,180695939,62508,-0.012254688888788223,0.7069758176803589,-0.7070516347885132,180695946
17-Oct-2023 07:36:27.509,0.010647671297192574,46732,180695939,62508,-0.012279490008950233,0.7069861888885498,-0.7070404291152954,180695947
17-Oct-2023 07:36:28.509,0.010684356093406677,46732,180695939,62508,-0.012311482802033424,0.7069830894470215,-0.7070425748825073,180695948
17-Oct-2023 07:36:29.509,0.010713106021285057,46732,180695939,62508,-0.012337097898125648,0.7069743871688843,-0.7070508003234863,180695949
17-Oct-2023 07:36:30.509,0.010734789073467255,46732,180695939,62508,-0.012361383065581322,0.7069789171218872,-0.7070451974868774,180695950
17-Oct-2023 07:36:31.509,0.010761596262454987,46732,180695939,62508,-0.01238802820444107,0.7069885730743408,-0.7070349454879761,180695951
17-Oct-2023 07:36:32.509,0.01078975573182106,46732,180695939,62508,-0.012415243312716484,0.7069811820983887,-0.7070412635803223,180695952
17-Oct-2023 07:36:33.509,0.01081404834985733,46732,180695939,62508,-0.012443166226148605,0.7069697380065918,-0.7070521116256714,180695953
17-Oct-2023 07:36:34.509,0.010832596570253372,46732,180695939,62508,-0.012461360543966293,0.706976056098938,-0.7070448398590088,180695954
17-Oct-2023 07:36:35.509,0.010869413614273071,46732,180695939,62508,-0.012490373104810715,0.7069859504699707,-0.7070338726043701,180695955
17-Oct-2023 07:36:36.509,0.010894669219851494,46732,180695939,62508,-0.012515580281615257,0.7069740295410156,-0.7070450782775879,180695956
17-Oct-2023 07:36:37.509,0.010908147320151329,46732,180695939,62508,-0.012536823749542236,0.706964373588562,-0.7070541381835938,180695957
17-Oct-2023 07:36:38.509,0.010933160781860352,46732,180695939,62508,-0.01256403885781765,0.7069761753082275,-0.7070413827896118,180695958
17-Oct-2023 07:36:39.509,0.010960744693875313,46732,180695939,62508,-0.012589743360877037,0.706981897354126,-0.707034707069397,180695959
17-Oct-2023 07:36:40.509,0.010997923091053963,46732,180695939,62508,-0.012616684660315514,0.706973671913147,-0.7070420980453491,180695960
17-Oct-2023 07:36:41.509,0.011009719222784042,46732,180695939,62508,-0.012642016634345055,0.706964373588562,-0.7070505619049072,180695961
17-Oct-2023 07:36:42.509,0.01104314811527729,46732,180695939,62508,-0.01267516054213047,0.7069797515869141,-0.7070342302322388,180695962
17-Oct-2023 07:36:43.509,0.01106981374323368,46732,180695939,62508,-0.012696895748376846,0.7069814205169678,-0.7070318460464478,180695963
17-Oct-2023 07:36:44.509,0.011095473542809486,46732,180695939,62508,-0.01272209919989109,0.7069686651229858,-0.7070437669754028,180695964
17-Oct-2023 07:36:45.509,0.011120865121483803,46732,180695939,62508,-0.012752216309309006,0.7069661617279053,-0.7070448398590088,180695965
17-Oct-2023 07:36:46.509,0.011145709082484245,46732,180695939,62508,-0.012783057987689972,0.7069780826568604,-0.7070326805114746,180695966
17-Oct-2023 07:36:47.509,0.011170243844389915,46732,180695939,62508,-0.0127935241907835,0.7069753408432007,-0.707034707069397,180695967
17-Oct-2023 07:36:48.509,0.01119304820895195,46732,180695939,62508,-0.01281927339732647,0.7069642543792725,-0.7070450782775879,180695968
17-Oct-2023 07:36:49.509,0.011225832626223564,46732,180695939,62508,-0.012852095067501068,0.7069665193557739,-0.7070411443710327,180695969
17-Oct-2023 07:36:50.509,0.011254437267780304,46732,180695939,62508,-0.012880964204668999,0.7069761753082275,-0.7070306539535522,180695970
17-Oct-2023 07:36:51.509,0.011276213452219963,46732,180695971,62514,-0.012899454683065414,0.7069759368896484,-0.7070302963256836,180695971
17-Oct-2023 07:36:52.509,0.011305000633001328,46732,180695971,62514,-0.01292881928384304,0.7069624662399292,-0.7070428133010864,180695972
17-Oct-2023 07:36:53.509,0.011316342279314995,46732,180695971,62514,-0.012955505400896072,0.7069625854492188,-0.70704185962677,180695973
17-Oct-2023 07:36:54.509,0.011344611644744873,46732,180695971,62514,-0.012979550287127495,0.7069733142852783,-0.707030177116394,180695974
17-Oct-2023 07:36:55.509,0.011381983757019043,46732,180695971,62514,-0.013007763773202896,0.7069714069366455,-0.7070311307907104,180695975
17-Oct-2023 07:36:56.509,0.011396951973438263,46732,180695971,62514,-0.013026928529143333,0.7069573402404785,-0.7070446014404297,180695976
17-Oct-2023 07:36:57.509,0.011429008096456528,46764,180695971,62514,-0.013055846095085144,0.7069641351699829,-0.7070368528366089,180695977
17-Oct-2023 07:36:58.509,0.011457977816462517,46764,180695971,62514,-0.013083098456263542,0.7069748640060425,-0.7070251703262329,180695978
17-Oct-2023 07:36:59.509,0.011485684663057327,46764,180695971,62514,-0.01310817338526249,0.7069686651229858,-0.707030177116394,180695979
17-Oct-2023 07:37:00.509,0.011509617790579796,46764,180695971,62514,-0.013134956359863281,0.7069587707519531,-0.7070392370223999,180695980
17-Oct-2023 07:37:01.509,0.011536708101630211,46764,180695971,62514,-0.01316470094025135,0.7069652080535889,-0.7070318460464478,180695981
17-Oct-2023 07:37:02.509,0.0115518718957901,46764,180695971,62514,-0.013182232156395912,0.7069692611694336,-0.7070270776748657,180695982
17-Oct-2023 07:37:03.509,0.011582756415009499,46764,180695971,62514,-0.013210078701376915,0.7069655656814575,-0.7070300579071045,180695983
17-Oct-2023 07:37:04.509,0.011605387553572655,46764,180695971,62514,-0.013240816071629524,0.706956148147583,-0.7070382833480835,180695984
17-Oct-2023 07:37:05.509,0.01162610575556755,46764,180695971,62514,-0.01326102577149868,0.706961989402771,-0.7070319652557373,180695985
17-Oct-2023 07:37:06.509,0.011656628921627998,46764,180695971,62514,-0.013280346989631653,0.706967830657959,-0.7070250511169434,180695986
17-Oct-2023 07:37:07.509,0.011681346222758293,46764,180695971,62514,-0.01330658234655857,0.7069586515426636,-0.7070333957672119,180695987
17-Oct-2023 07:37:08.509,0.011707372963428497,46764,180695971,62514,-0.013340067118406296,0.7069518566131592,-0.7070392370223999,180695988
17-Oct-2023 07:37:09.509,0.011744409799575806,46764,180695971,62514,-0.013368340209126472,0.7069634199142456,-0.7070266008377075,180695989
17-Oct-2023 07:37:10.509,0.011770149692893028,46764,180695971,62514,-0.013395329937338829,0.7069683074951172,-0.7070204019546509,180695990
17-Oct-2023 07:37:11.509,0.011794447898864746,46764,180695971,62514,-0.013421837240457535,0.706958532333374,-0.7070293426513672,180695991
17-Oct-2023 07:37:12.509,0.011813806369900703,46764,180695971,62514,-0.01345020905137062,0.7069540023803711,-0.7070331573486328,180695992
17-Oct-2023 07:37:13.509,0.011842608451843262,46764,180695971,62514,-0.013468114659190178,0.706963300704956,-0.7070231437683105,180695993
17-Oct-2023 07:37:14.509,0.011869845911860466,46764,180695971,62514,-0.013494309037923813,0.7069684267044067,-0.7070168256759644,180695994
17-Oct-2023 07:37:15.509,0.011894166469573975,46764,180695971,62514,-0.013519173488020897,0.7069566249847412,-0.707027792930603,180695995
17-Oct-2023 07:37:16.509,0.01191333681344986,46764,180695971,62514,-0.013543955981731415,0.7069492340087891,-0.707034707069397,180695996
17-Oct-2023 07:37:17.509,0.011939248070120811,46764,180695971,62514,-0.01356656663119793,0.7069602012634277,-0.7070224285125732,180695997
17-Oct-2023 07:37:18.509,0.011965051293373108,46764,180695971,62514,-0.01359201967716217,0.7069623470306396,-0.7070194482803345,180695998
17-Oct-2023 07:37:19.509,0.011990850791335106,46764,180695971,62514,-0.013620207086205482,0.7069497108459473,-0.7070311307907104,180695999
17-Oct-2023 07:37:20.509,0.012026796117424965,46764,180695971,62514,-0.013651987537741661,0.7069495916366577,-0.707030177116394,180696000
17-Oct-2023 07:37:21.509,0.012051565572619438,46764,180695971,62514,-0.013683926314115524,0.706960916519165,-0.7070178985595703,180696001
17-Oct-2023 07:37:22.509,0.012077059596776962,46764,180695971,62514,-0.013707013800740242,0.7069610357284546,-0.7070168256759644,180696002
17-Oct-2023 07:37:23.509,0.012104736641049385,46764,180696003,62514,-0.01373596303164959,0.7069491147994995,-0.7070273160934448,180696003
17-Oct-2023 07:37:24.509,0.012129383161664009,46764,180696003,62514,-0.013758828863501549,0.7069497108459473,-0.7070260047912598,180696004
17-Oct-2023 07:37:25.509,0.01214628480374813,46764,180696003,62514,-0.013781188055872917,0.7069566249847412,-0.7070181369781494,180696005
17-Oct-2023 07:37:26.509,0.012181516736745834,46764,180696003,62514,-0.013804864138364792,0.7069581747055054,-0.7070159912109375,180696006
17-Oct-2023 07:37:27.509,0.012203728780150414,46764,180696003,62514,-0.013834139332175255,0.7069469690322876,-0.7070258855819702,180696007
17-Oct-2023 07:37:28.509,0.01221940852701664,46764,180696003,62514,-0.013854486867785454,0.7069478034973145,-0.7070244550704956,180696008
17-Oct-2023 07:37:29.509,0.01224871538579464,46796,180696003,62514,-0.013873888179659843,0.7069584131240845,-0.7070132493972778,180696009
17-Oct-2023 07:37:30.509,0.012277040630578995,46796,180696003,62514,-0.013907069340348244,0.7069512605667114,-0.7070190906524658,180696010
17-Oct-2023 07:37:31.509,0.012309607118368149,46796,180696003,62514,-0.01394001953303814,0.706945538520813,-0.7070235013961792,180696011
17-Oct-2023 07:37:32.509,0.01233794167637825,46796,180696003,62514,-0.013963863253593445,0.7069505453109741,-0.7070177793502808,180696012
17-Oct-2023 07:37:33.509,0.012359481304883957,46796,180696003,62514,-0.013986067846417427,0.7069538831710815,-0.7070136070251465,180696013
17-Oct-2023 07:37:34.509,0.01239105872809887,46796,180696003,62514,-0.014020213857293129,0.7069474458694458,-0.7070186138153076,180696014
17-Oct-2023 07:37:35.509,0.012413226068019867,46796,180696003,62514,-0.014047117903828621,0.7069430351257324,-0.7070220708847046,180696015
17-Oct-2023 07:37:36.509,0.012436514720320702,46796,180696003,62514,-0.014067446812987328,0.7069476842880249,-0.7070165872573853,180696016
17-Oct-2023 07:37:37.509,0.012470118701457977,46796,180696003,62514,-0.014088617637753487,0.7069512605667114,-0.7070121765136719,180696017
17-Oct-2023 07:37:38.509,0.012488003820180893,46796,180696003,62514,-0.01411653682589531,0.7069487571716309,-0.707013726234436,180696018
17-Oct-2023 07:37:39.509,0.012514414265751839,46796,180696003,62514,-0.014140509068965912,0.7069460153579712,-0.7070157527923584,180696019
17-Oct-2023 07:37:40.509,0.01253804937005043,46796,180696003,62514,-0.014158735051751137,0.7069473266601562,-0.707013726234436,180696020
17-Oct-2023 07:37:41.509,0.012570813298225403,46796,180696003,62514,-0.01419137604534626,0.7069510221481323,-0.7070084810256958,180696021
17-Oct-2023 07:37:42.509,0.012590715661644936,46796,180696003,62514,-0.014222152531147003,0.7069478034973145,-0.7070109844207764,180696022
17-Oct-2023 07:37:43.509,0.01261814683675766,46796,180696003,62514,-0.01425260491669178,0.7069412469863892,-0.7070162296295166,180696023
17-Oct-2023 07:37:44.509,0.012646354734897614,46796,180696003,62514,-0.014268893748521805,0.7069467306137085,-0.70701003074646,180696024
17-Oct-2023 07:37:45.509,0.012673895806074142,46796,180696003,62514,-0.014300443232059479,0.7069486379623413,-0.7070070505142212,180696025
17-Oct-2023 07:37:46.509,0.012689922004938126,46796,180696003,62514,-0.014326456934213638,0.7069391012191772,-0.707015872001648,180696026
17-Oct-2023 07:37:47.509,0.012723168358206749,46796,180696003,62514,-0.014350548386573792,0.7069389820098877,-0.707014799118042,180696027
17-Oct-2023 07:37:48.509,0.012753503397107124,46796,180696003,62514,-0.014369392767548561,0.7069450616836548,-0.7070077657699585,180696028
17-Oct-2023 07:37:49.509,0.012767070904374123,46796,180696003,62514,-0.014392310753464699,0.7069448232650757,-0.7070070505142212,180696029
17-Oct-2023 07:37:50.509,0.012798497453331947,46796,180696003,62514,-0.014430155977606773,0.7069398164749146,-0.7070107460021973,180696030
17-Oct-2023 07:37:51.509,0.01281546987593174,46796,180696003,62514,-0.014447983354330063,0.706936240196228,-0.707013726234436,180696031
17-Oct-2023 07:37:52.509,0.012845242395997047,46796,180696003,62514,-0.014469457790255547,0.7069423198699951,-0.7070066928863525,180696032
17-Oct-2023 07:37:53.509,0.01286809891462326,46796,180696003,62514,-0.014498524367809296,0.7069417238235474,-0.7070063352584839,180696033
17-Oct-2023 07:37:54.509,0.012892011553049088,46796,180696003,62514,-0.014532160013914108,0.7069361209869385,-0.7070108652114868,180696034
17-Oct-2023 07:37:55.509,0.012931028380990028,46796,180696035,62514,-0.01455310545861721,0.7069377899169922,-0.707007884979248,180696035
17-Oct-2023 07:37:56.509,0.012952061370015144,46796,180696035,62514,-0.014577524736523628,0.7069392204284668,-0.7070056200027466,180696036
17-Oct-2023 07:37:57.509,0.012979034334421158,46796,180696035,62514,-0.014615213498473167,0.7069425582885742,-0.7070010900497437,180696037
17-Oct-2023 07:37:58.509,0.01300489529967308,46796,180696035,62514,-0.01463932916522026,0.7069357633590698,-0.7070069313049316,180696038
17-Oct-2023 07:37:59.509,0.013026127591729164,46796,180696035,62514,-0.014656519517302513,0.7069330215454102,-0.7070090770721436,180696039
17-Oct-2023 07:38:00.509,0.013061074540019035,46796,180696035,62514,-0.01468488946557045,0.7069405317306519,-0.7070002555847168,180696040
17-Oct-2023 07:38:01.509,0.013080378994345665,46828,180696035,62514,-0.014715233817696571,0.7069418430328369,-0.7069977521896362,180696041
17-Oct-2023 07:38:02.509,0.0131097212433815,46828,180696035,62514,-0.014737550169229507,0.7069340944290161,-0.7070044279098511,180696042
17-Oct-2023 07:38:03.509,0.013140115886926651,46828,180696035,62514,-0.014756161719560623,0.7069332599639893,-0.7070043087005615,180696043
17-Oct-2023 07:38:04.509,0.0131558608263731,46828,180696035,62514,-0.014787234365940094,0.7069370746612549,-0.7069995403289795,180696044
17-Oct-2023 07:38:05.509,0.013175955042243004,46828,180696035,62514,-0.014811994507908821,0.706932544708252,-0.7070033550262451,180696045
17-Oct-2023 07:38:06.509,0.013208497315645218,46828,180696035,62514,-0.014837434515357018,0.7069284915924072,-0.7070064544677734,180696046
17-Oct-2023 07:38:07.509,0.013241337612271309,46828,180696035,62514,-0.014861438423395157,0.7069330215454102,-0.7070006132125854,180696047
17-Oct-2023 07:38:08.509,0.01325458474457264,46828,180696035,62514,-0.01489178091287613,0.7069364786148071,-0.7069963216781616,180696048
17-Oct-2023 07:38:09.509,0.013289332389831543,46828,180696035,62514,-0.014920298010110855,0.7069350481033325,-0.7069965600967407,180696049
17-Oct-2023 07:38:10.509,0.013316715136170387,46828,180696035,62514,-0.014939289540052414,0.7069301605224609,-0.7070002555847168,180696050
17-Oct-2023 07:38:11.509,0.013339731842279434,46828,180696035,62514,-0.014965139329433441,0.7069345712661743,-0.706994891166687,180696051
17-Oct-2023 07:38:12.509,0.013356650248169899,46828,180696035,62514,-0.014993665739893913,0.7069319486618042,-0.7069966793060303,180696052
17-Oct-2023 07:38:13.509,0.013382799923419952,46828,180696035,62514,-0.015019338577985764,0.7069269418716431,-0.7070004940032959,180696053
17-Oct-2023 07:38:14.509,0.01341693289577961,46828,180696035,62514,-0.015046458691358566,0.7069257497787476,-0.7070004940032959,180696054
17-Oct-2023 07:38:15.509,0.013443604111671448,46828,180696035,62514,-0.01507563702762127,0.7069295644760132,-0.7069957256317139,180696055
17-Oct-2023 07:38:16.509,0.013467831537127495,46828,180696035,62514,-0.015097428113222122,0.7069337368011475,-0.7069907188415527,180696056
17-Oct-2023 07:38:17.509,0.013487977907061577,46828,180696035,62514,-0.015121698379516602,0.7069257497787476,-0.7069973945617676,180696057
17-Oct-2023 07:38:18.509,0.013515442609786987,46828,180696035,62514,-0.0151474978774786,0.7069240808486938,-0.7069981098175049,180696058
17-Oct-2023 07:38:19.509,0.013538360595703125,46828,180696035,62514,-0.015172718092799187,0.7069292068481445,-0.7069920301437378,180696059
17-Oct-2023 07:38:20.509,0.013561904430389404,46828,180696035,62514,-0.015196818858385086,0.706928014755249,-0.7069922685623169,180696060
17-Oct-2023 07:38:21.509,0.013598818331956863,46828,180696035,62514,-0.015223715454339981,0.7069274187088013,-0.7069916725158691,180696061
17-Oct-2023 07:38:22.509,0.013624293729662895,46828,180696035,62514,-0.01525178924202919,0.7069257497787476,-0.7069920301437378,180696062
17-Oct-2023 07:38:23.509,0.013647641986608505,46828,180696035,62514,-0.01528128981590271,0.7069281339645386,-0.7069886922836304,180696063
17-Oct-2023 07:38:24.509,0.013673242181539536,46828,180696035,62514,-0.015305811539292336,0.7069262266159058,-0.7069896459579468,180696064
17-Oct-2023 07:38:25.509,0.01370190642774105,46828,180696035,62514,-0.015331922098994255,0.7069230079650879,-0.70699143409729,180696065
17-Oct-2023 07:38:26.509,0.013726558536291122,46828,180696035,62514,-0.015360714867711067,0.7069237232208252,-0.7069897651672363,180696066
17-Oct-2023 07:38:27.509,0.01375303603708744,46828,180696067,62508,-0.01538657583296299,0.7069264650344849,-0.7069860696792603,180696067
17-Oct-2023 07:38:28.509,0.013774504885077477,46828,180696067,62508,-0.01540772058069706,0.7069239616394043,-0.706987738609314,180696068
17-Oct-2023 07:38:29.509,0.013790186494588852,46828,180696067,62508,-0.015430683270096779,0.7069190740585327,-0.70699143409729,180696069
17-Oct-2023 07:38:30.509,0.013818327337503433,46828,180696067,62508,-0.015450768172740936,0.7069220542907715,-0.7069878578186035,180696070
17-Oct-2023 07:38:31.509,0.013843959197402,46828,180696067,62508,-0.015478737652301788,0.7069219350814819,-0.7069869041442871,180696071
17-Oct-2023 07:38:32.509,0.01387077011168003,46828,180696067,62508,-0.015504036098718643,0.70691978931427,-0.706987738609314,180696072
17-Oct-2023 07:38:33.509,0.013909121975302696,46860,180696067,62508,-0.01553395390510559,0.7069203853607178,-0.7069857120513916,180696073
17-Oct-2023 07:38:34.509,0.013933859765529633,46860,180696067,62508,-0.015564603731036186,0.7069206237792969,-0.7069844007492065,180696074
17-Oct-2023 07:38:35.509,0.013960853219032288,46860,180696067,62508,-0.015592118725180626,0.70691978931427,-0.7069840431213379,180696075
17-Oct-2023 07:38:36.509,0.013983922079205513,46860,180696067,62508,-0.01561564952135086,0.7069180011749268,-0.7069849967956543,180696076
17-Oct-2023 07:38:37.509,0.014006853103637695,46860,180696067,62508,-0.01564054936170578,0.7069181203842163,-0.7069840431213379,180696077
17-Oct-2023 07:38:38.509,0.014033420011401176,46860,180696067,62508,-0.015666719526052475,0.7069183588027954,-0.7069824934005737,180696078
17-Oct-2023 07:38:39.509,0.014051539823412895,46860,180696067,62508,-0.015686828643083572,0.706916093826294,-0.7069840431213379,180696079
17-Oct-2023 07:38:40.509,0.014075024053454399,46860,180696067,62508,-0.015711430460214615,0.7069169282913208,-0.7069821357727051,180696080
17-Oct-2023 07:38:41.509,0.014103449881076813,46860,180696067,62508,-0.0157393217086792,0.706916332244873,-0.7069816589355469,180696081
17-Oct-2023 07:38:42.509,0.01412987895309925,46860,180696067,62508,-0.01576324552297592,0.706913948059082,-0.7069830894470215,180696082
17-Oct-2023 07:38:43.509,0.014154525473713875,46860,180696067,62508,-0.015791792422533035,0.7069127559661865,-0.7069830894470215,180696083
17-Oct-2023 07:38:44.509,0.014180202037096024,46860,180696067,62508,-0.015818633139133453,0.706915020942688,-0.7069797515869141,180696084
17-Oct-2023 07:38:45.509,0.01420370303094387,46860,180696067,62508,-0.015842076390981674,0.7069113254547119,-0.7069822549819946,180696085
17-Oct-2023 07:38:46.509,0.014242932200431824,46860,180696067,62508,-0.015869595110416412,0.7069132328033447,-0.7069790363311768,180696086
17-Oct-2023 07:38:47.509,0.01426619105041027,46860,180696067,62508,-0.0158994197845459,0.7069145441055298,-0.7069765329360962,180696087
17-Oct-2023 07:38:48.509,0.014291111379861832,46860,180696067,62508,-0.01592579483985901,0.7069135904312134,-0.7069765329360962,180696088
17-Oct-2023 07:38:49.509,0.014315513893961906,46860,180696067,62508,-0.015950225293636322,0.7069119215011597,-0.7069772481918335,180696089
17-Oct-2023 07:38:50.509,0.014340754598379135,46860,180696067,62508,-0.01597137749195099,0.7069107294082642,-0.706977128982544,180696090
17-Oct-2023 07:38:51.509,0.014358233660459518,46860,180696067,62508,-0.015997182577848434,0.7069097757339478,-0.7069776058197021,180696091
17-Oct-2023 07:38:52.509,0.014383845031261444,46860,180696067,62508,-0.016020964831113815,0.7069091796875,-0.7069767713546753,180696092
17-Oct-2023 07:38:53.509,0.014411892741918564,46860,180696067,62508,-0.01604286953806877,0.7069061994552612,-0.7069786787033081,180696093
17-Oct-2023 07:38:54.509,0.01444663293659687,46860,180696067,62508,-0.016073700040578842,0.7069097757339478,-0.7069737911224365,180696094
17-Oct-2023 07:38:55.509,0.01447121612727642,46860,180696067,62508,-0.016104355454444885,0.7069131135940552,-0.706969141960144,180696095
17-Oct-2023 07:38:56.509,0.01448778435587883,46860,180696067,62508,-0.016125444322824478,0.7069087028503418,-0.7069727182388306,180696096
17-Oct-2023 07:38:57.509,0.014517676085233688,46860,180696067,62508,-0.01615244895219803,0.706903338432312,-0.7069767713546753,180696097
17-Oct-2023 07:38:58.509,0.01454702578485012,46860,180696067,62508,-0.016184404492378235,0.7069073915481567,-0.7069715261459351,180696098
17-Oct-2023 07:38:59.509,0.014571812003850937,46860,180696099,62514,-0.016211792826652527,0.7069110870361328,-0.706966757774353,180696099
17-Oct-2023 07:39:00.509,0.014600180089473724,46860,180696099,62514,-0.016237813979387283,0.7069064378738403,-0.7069703340530396,180696100
17-Oct-2023 07:39:01.509,0.01462898962199688,46860,180696099,62514,-0.016258083283901215,0.7069028615951538,-0.7069723606109619,180696101
17-Oct-2023 07:39:02.509,0.014645561575889587,46860,180696099,62514,-0.016284078359603882,0.7069015502929688,-0.7069728374481201,180696102
17-Oct-2023 07:39:03.509,0.014668123796582222,46860,180696099,62514,-0.016309961676597595,0.7069042921066284,-0.706969141960144,180696103
17-Oct-2023 07:39:04.509,0.01470758393406868,46860,180696099,62514,-0.01633194461464882,0.7069023847579956,-0.7069697380065918,180696104
17-Oct-2023 07:39:05.509,0.014728985726833344,46892,180696099,62514,-0.016357548534870148,0.7069008350372314,-0.7069704532623291,180696105
17-Oct-2023 07:39:06.509,0.014741584658622742,46892,180696099,62514,-0.01638627052307129,0.7069021463394165,-0.7069680690765381,180696106
17-Oct-2023 07:39:07.509,0.014764318242669106,46892,180696099,62514,-0.01641267165541649,0.706902265548706,-0.706966757774353,180696107
17-Oct-2023 07:39:08.509,0.014806380495429039,46892,180696099,62514,-0.016437336802482605,0.7069011926651001,-0.7069666385650635,180696108
17-Oct-2023 07:39:09.509,0.014825409278273582,46892,180696099,62514,-0.01645955815911293,0.7068972587585449,-0.7069694995880127,180696109
17-Oct-2023 07:39:10.509,0.014856565743684769,46892,180696099,62514,-0.01649383082985878,0.7069023847579956,-0.7069629430770874,180696110
17-Oct-2023 07:39:11.509,0.014885107055306435,46892,180696099,62514,-0.016516920179128647,0.7069048881530762,-0.7069594860076904,180696111
17-Oct-2023 07:39:12.509,0.014913013204932213,46892,180696099,62514,-0.016541175544261932,0.7068996429443359,-0.7069631814956665,180696112
17-Oct-2023 07:39:13.509,0.01493758149445057,46892,180696099,62514,-0.016569390892982483,0.7068970203399658,-0.7069647312164307,180696113
17-Oct-2023 07:39:14.509,0.014958349987864494,46892,180696099,62514,-0.016593635082244873,0.7068996429443359,-0.7069611549377441,180696114
17-Oct-2023 07:39:15.509,0.014984909445047379,46892,180696099,62514,-0.01661542057991028,0.7068992853164673,-0.7069605588912964,180696115
17-Oct-2023 07:39:16.509,0.015003986656665802,46892,180696099,62514,-0.01664048805832863,0.7068933248519897,-0.7069655656814575,180696116
17-Oct-2023 07:39:17.509,0.015026813372969627,46892,180696099,62514,-0.016673754900693893,0.7068917751312256,-0.7069658041000366,180696117
17-Oct-2023 07:39:18.509,0.015051700174808502,46892,180696099,62514,-0.016696497797966003,0.7068963050842285,-0.7069598436355591,180696118
17-Oct-2023 07:39:19.509,0.0150808896869421,46892,180696099,62514,-0.0167156383395195,0.7068963050842285,-0.7069588899612427,180696119
17-Oct-2023 07:39:20.509,0.015105731785297394,46892,180696099,62514,-0.01674674078822136,0.706891655921936,-0.7069623470306396,180696120
17-Oct-2023 07:39:21.509,0.0151258185505867,46892,180696099,62514,-0.01677122712135315,0.7068917751312256,-0.7069612741470337,180696121
17-Oct-2023 07:39:22.509,0.015165798366069794,46892,180696099,62514,-0.016799472272396088,0.706897497177124,-0.7069541215896606,180696122
17-Oct-2023 07:39:23.509,0.015190709382295609,46892,180696099,62514,-0.016822583973407745,0.706895112991333,-0.7069554328918457,180696123
17-Oct-2023 07:39:24.509,0.015218555927276611,46892,180696099,62514,-0.01684701442718506,0.7068924903869629,-0.7069569826126099,180696124
17-Oct-2023 07:39:25.509,0.015240443870425224,46892,180696099,62514,-0.016875967383384705,0.7068904638290405,-0.7069576978683472,180696125
17-Oct-2023 07:39:26.510,0.015267297625541687,46892,180696099,62514,-0.01690281182527542,0.706892728805542,-0.7069540023803711,180696126
17-Oct-2023 07:39:27.510,0.015295356512069702,46892,180696099,62514,-0.016928065568208694,0.7068924903869629,-0.7069532871246338,180696127
17-Oct-2023 07:39:28.510,0.015319474041461945,46892,180696099,62514,-0.016954869031906128,0.7068876028060913,-0.7069569826126099,180696128
17-Oct-2023 07:39:29.510,0.015338433906435966,46892,180696099,62514,-0.016976915299892426,0.7068867683410645,-0.7069568634033203,180696129
17-Oct-2023 07:39:30.510,0.015362150967121124,46892,180696099,62514,-0.016998346894979477,0.7068904638290405,-0.7069522142410278,180696130
17-Oct-2023 07:39:31.510,0.01539008691906929,46892,180696131,62514,-0.017024721950292587,0.7068885564804077,-0.706952691078186,180696131
17-Oct-2023 07:39:32.510,0.015414133667945862,46892,180696131,62514,-0.017054483294487,0.7068852186203003,-0.7069547176361084,180696132
17-Oct-2023 07:39:33.510,0.015446603298187256,46892,180696131,62514,-0.017080258578062057,0.7068895101547241,-0.7069492340087891,180696133
17-Oct-2023 07:39:34.510,0.015475654974579811,46892,180696131,62514,-0.017108049243688583,0.7068914175033569,-0.7069457769393921,180696134
17-Oct-2023 07:39:35.510,0.015502532944083214,46892,180696131,62514,-0.017137251794338226,0.7068856954574585,-0.7069504261016846,180696135
17-Oct-2023 07:39:36.510,0.015523547306656837,46892,180696131,62514,-0.0171649269759655,0.7068816423416138,-0.7069535255432129,180696136
17-Oct-2023 07:39:37.510,0.015537891536951065,46924,180696131,62514,-0.017186202108860016,0.7068802118301392,-0.7069541215896606,180696137
17-Oct-2023 07:39:38.510,0.015576506033539772,46924,180696131,62514,-0.01721266284584999,0.7068861722946167,-0.706946611404419,180696138
17-Oct-2023 07:39:39.510,0.015597602352499962,46924,180696131,62514,-0.01723555475473404,0.706884503364563,-0.7069470882415771,180696139
17-Oct-2023 07:39:40.510,0.01562650501728058,46924,180696131,62514,-0.017263203859329224,0.7068811655044556,-0.7069493532180786,180696140
17-Oct-2023 07:39:41.510,0.015646886080503464,46924,180696131,62514,-0.01728302240371704,0.7068817615509033,-0.7069478034973145,180696141
17-Oct-2023 07:39:42.510,0.015681996941566467,46924,180696131,62514,-0.01730990782380104,0.7068872451782227,-0.7069406509399414,180696142
17-Oct-2023 07:39:43.510,0.015703804790973663,46924,180696131,62514,-0.017339404672384262,0.7068787813186646,-0.706947922706604,180696143
17-Oct-2023 07:39:44.510,0.015725206583738327,46924,180696131,62514,-0.017368067055940628,0.7068746089935303,-0.7069512605667114,180696144
17-Oct-2023 07:39:45.510,0.01574946567416191,46924,180696131,62514,-0.017391279339790344,0.706877589225769,-0.7069469690322876,180696145
17-Oct-2023 07:39:46.510,0.01578705757856369,46924,180696131,62514,-0.01742001250386238,0.7068814039230347,-0.7069418430328369,180696146
17-Oct-2023 07:39:47.510,0.015801187604665756,46924,180696131,62514,-0.017443299293518066,0.7068725824356079,-0.7069495916366577,180696147
17-Oct-2023 07:39:48.510,0.015823375433683395,46924,180696131,62514,-0.01746853068470955,0.706871509552002,-0.7069495916366577,180696148
17-Oct-2023 07:39:49.510,0.015857338905334473,46924,180696131,62514,-0.01749662682414055,0.7068822383880615,-0.7069371938705444,180696149
17-Oct-2023 07:39:50.510,0.0158851258456707,46924,180696131,62514,-0.01752176508307457,0.7068824768066406,-0.7069356441497803,180696150
17-Oct-2023 07:39:51.510,0.015911798924207687,46924,180696131,62514,-0.017549272626638412,0.7068756818771362,-0.7069411277770996,180696151
17-Oct-2023 07:39:52.510,0.015941765159368515,46924,180696131,62514,-0.017576217651367188,0.7068749666213989,-0.7069406509399414,180696152
17-Oct-2023 07:39:53.510,0.01595989242196083,46924,180696131,62514,-0.017598208039999008,0.7068779468536377,-0.7069365978240967,180696153
17-Oct-2023 07:39:54.510,0.015995796769857407,46924,180696131,62514,-0.01762595772743225,0.7068773508071899,-0.7069358825683594,180696154
17-Oct-2023 07:39:55.510,0.016011375933885574,46924,180696131,62514,-0.017653200775384903,0.7068648338317871,-0.7069472074508667,180696155
17-Oct-2023 07:39:56.510,0.01603309065103531,46924,180696131,62514,-0.017676547169685364,0.7068673372268677,-0.7069437503814697,180696156
17-Oct-2023 07:39:57.510,0.016060370951890945,46924,180696131,62514,-0.01770240068435669,0.7068740129470825,-0.7069358825683594,180696157
17-Oct-2023 07:39:58.510,0.01608876883983612,46924,180696131,62514,-0.01772433891892433,0.7068716287612915,-0.7069370746612549,180696158
17-Oct-2023 07:39:59.510,0.01611309126019478,46924,180696131,62514,-0.017751481384038925,0.7068641185760498,-0.7069433927536011,180696159
17-Oct-2023 07:40:00.510,0.01614651456475258,46924,180696131,62514,-0.01778356358408928,0.7068705558776855,-0.706934928894043,180696160
17-Oct-2023 07:40:01.510,0.016172364354133606,46924,180696131,62514,-0.01780521124601364,0.706876277923584,-0.7069282531738281,180696161
17-Oct-2023 07:40:02.510,0.01619959995150566,46924,180696131,62514,-0.017830099910497665,0.7068705558776855,-0.706932783126831,180696162
17-Oct-2023 07:40:03.510,0.016215216368436813,46924,180696163,62514,-0.01785484328866005,0.7068605422973633,-0.7069418430328369,180696163
17-Oct-2023 07:40:04.510,0.016249913722276688,46924,180696163,62514,-0.017888415604829788,0.7068672180175781,-0.7069333791732788,180696164
17-Oct-2023 07:40:05.510,0.016270712018013,46924,180696163,62514,-0.01790507882833481,0.7068705558776855,-0.7069292068481445,180696165
17-Oct-2023 07:40:06.510,0.016309216618537903,46924,180696163,62514,-0.017928529530763626,0.7068667411804199,-0.7069317102432251,180696166
17-Oct-2023 07:40:07.510,0.016320794820785522,46924,180696163,62514,-0.017956390976905823,0.7068583965301514,-0.7069391012191772,180696167
17-Oct-2023 07:40:08.510,0.016342289745807648,46924,180696163,62514,-0.01798362284898758,0.7068647146224976,-0.7069315910339355,180696168
17-Oct-2023 07:40:09.510,0.016372784972190857,46956,180696163,62514,-0.01800510287284851,0.7068687677383423,-0.7069263458251953,180696169
17-Oct-2023 07:40:10.510,0.01639978587627411,46956,180696163,62514,-0.018030602484941483,0.706861138343811,-0.7069323062896729,180696170
17-Oct-2023 07:40:11.510,0.016423195600509644,46956,180696163,62514,-0.018060095608234406,0.7068581581115723,-0.7069340944290161,180696171
17-Oct-2023 07:40:12.510,0.016447003930807114,46956,180696163,62514,-0.018086973577737808,0.7068650722503662,-0.7069259881973267,180696172
17-Oct-2023 07:40:13.510,0.01648765802383423,46956,180696163,62514,-0.018112465739250183,0.7068679332733154,-0.7069214582443237,180696173
17-Oct-2023 07:40:14.510,0.016509901732206345,46956,180696163,62514,-0.01814020425081253,0.7068582773208618,-0.7069299221038818,180696174
17-Oct-2023 07:40:15.510,0.01653594896197319,46956,180696163,62514,-0.018166176974773407,0.7068578004837036,-0.7069293260574341,180696175
17-Oct-2023 07:40:16.510,0.016549579799175262,46956,180696163,62514,-0.01818859949707985,0.7068597078323364,-0.7069264650344849,180696176
17-Oct-2023 07:40:17.510,0.016578081995248795,46956,180696163,62514,-0.01820908859372139,0.7068603038787842,-0.7069247961044312,180696177
17-Oct-2023 07:40:18.510,0.01660262793302536,46956,180696163,62514,-0.01823757216334343,0.7068526744842529,-0.7069308757781982,180696178
17-Oct-2023 07:40:19.510,0.016629241406917572,46956,180696163,62514,-0.01826443523168564,0.7068536281585693,-0.7069287300109863,180696179
17-Oct-2023 07:40:20.510,0.016650881618261337,46956,180696163,62514,-0.018291015177965164,0.7068626880645752,-0.7069182395935059,180696180
17-Oct-2023 07:40:21.510,0.016687855124473572,46956,180696163,62514,-0.01831962913274765,0.7068642377853394,-0.7069153785705566,180696181
17-Oct-2023 07:40:22.510,0.01670733094215393,46956,180696163,62514,-0.018344130367040634,0.7068523168563843,-0.7069258689880371,180696182
17-Oct-2023 07:40:23.510,0.016731590032577515,46956,180696163,62514,-0.018370769917964935,0.7068501710891724,-0.706926703453064,180696183
17-Oct-2023 07:40:24.510,0.01676766201853752,46956,180696163,62514,-0.01839664950966835,0.7068605422973633,-0.7069149017333984,180696184
17-Oct-2023 07:40:25.510,0.016792699694633484,46956,180696163,62514,-0.01842149719595909,0.7068586349487305,-0.7069154977798462,180696185
17-Oct-2023 07:40:26.510,0.01681811362504959,46956,180696163,62514,-0.018449492752552032,0.7068495750427246,-0.7069234848022461,180696186
17-Oct-2023 07:40:27.510,0.016844306141138077,46956,180696163,62514,-0.01847405731678009,0.7068530321121216,-0.7069188356399536,180696187
17-Oct-2023 07:40:28.510,0.016862425953149796,46956,180696163,62514,-0.018493041396141052,0.7068566083908081,-0.7069143056869507,180696188
17-Oct-2023 07:40:29.510,0.016898658126592636,46956,180696163,62514,-0.01852438598871231,0.7068582773208618,-0.7069106101989746,180696189
17-Oct-2023 07:40:30.510,0.016915202140808105,46956,180696163,62514,-0.01854432001709938,0.7068469524383545,-0.7069211006164551,180696190
17-Oct-2023 07:40:31.510,0.01694800704717636,46956,180696163,62514,-0.018579479306936264,0.706851601600647,-0.7069149017333984,180696191
17-Oct-2023 07:40:32.510,0.016967132687568665,46956,180696163,62514,-0.018595878034830093,0.7068562507629395,-0.7069092988967896,180696192
17-Oct-2023 07:40:33.510,0.016999710351228714,46956,180696163,62514,-0.01862712949514389,0.7068535089492798,-0.7069103717803955,180696193
17-Oct-2023 07:40:34.510,0.017027419060468674,46956,180696163,62514,-0.018650218844413757,0.7068463563919067,-0.706916332244873,180696194
17-Oct-2023 07:40:35.510,0.017056062817573547,46956,180696195,62514,-0.018680334091186523,0.7068510055541992,-0.706910252571106,180696195
17-Oct-2023 07:40:36.510,0.017079446464776993,46956,180696195,62514,-0.018701251596212387,0.706856369972229,-0.7069038152694702,180696196
17-Oct-2023 07:40:37.510,0.017104733735322952,46956,180696195,62514,-0.01872943341732025,0.7068463563919067,-0.7069123983383179,180696197
17-Oct-2023 07:40:38.510,0.01713351160287857,46956,180696195,62514,-0.018752172589302063,0.7068407535552979,-0.7069166898727417,180696198
17-Oct-2023 07:40:39.510,0.01715460792183876,46956,180696195,62514,-0.018781602382659912,0.7068483829498291,-0.7069078683853149,180696199
17-Oct-2023 07:40:40.510,0.017173580825328827,46956,180696195,62514,-0.018808498978614807,0.7068502902984619,-0.7069048881530762,180696200
17-Oct-2023 07:40:41.510,0.017204463481903076,46988,180696195,62514,-0.01883658766746521,0.7068454027175903,-0.706908106803894,180696201
17-Oct-2023 07:40:42.510,0.017234671860933304,46988,180696195,62514,-0.018861666321754456,0.7068382501602173,-0.7069138288497925,180696202
17-Oct-2023 07:40:43.510,0.01726001873612404,46988,180696195,62514,-0.01888369396328926,0.7068486213684082,-0.7069023847579956,180696203
17-Oct-2023 07:40:44.510,0.017276275902986526,46988,180696195,62514,-0.018908966332674026,0.7068487405776978,-0.7069010734558105,180696204
17-Oct-2023 07:40:45.510,0.017301015555858612,46988,180696195,62514,-0.018930424004793167,0.7068387269973755,-0.7069100141525269,180696205
17-Oct-2023 07:40:46.510,0.017329562455415726,46988,180696195,62514,-0.018958188593387604,0.7068356275558472,-0.7069118022918701,180696206
17-Oct-2023 07:40:47.510,0.01735471934080124,46988,180696195,62514,-0.01898251846432686,0.7068445682525635,-0.7069013118743896,180696207
17-Oct-2023 07:40:48.510,0.017390064895153046,46988,180696195,62514,-0.019007429480552673,0.7068477869033813,-0.7068964242935181,180696208
17-Oct-2023 07:40:49.510,0.017415925860404968,46988,180696195,62514,-0.01903281733393669,0.7068337202072144,-0.7069092988967896,180696209
17-Oct-2023 07:40:50.510,0.01744162291288376,46988,180696195,62514,-0.019061777740716934,0.7068345546722412,-0.7069069147109985,180696210
17-Oct-2023 07:40:51.510,0.017467081546783447,46988,180696195,62514,-0.019093889743089676,0.7068464756011963,-0.7068935632705688,180696211
17-Oct-2023 07:40:52.510,0.017497297376394272,46988,180696195,62514,-0.01911558210849762,0.7068445682525635,-0.7068942785263062,180696212
17-Oct-2023 07:40:53.510,0.01752324029803276,46988,180696195,62514,-0.019145306199789047,0.7068326473236084,-0.7069047689437866,180696213
17-Oct-2023 07:40:54.510,0.017544817179441452,46988,180696195,62514,-0.019169073551893234,0.7068361043930054,-0.7069000005722046,180696214
17-Oct-2023 07:40:55.510,0.01756061613559723,46988,180696195,62514,-0.01918867975473404,0.7068430185317993,-0.7068924903869629,180696215
17-Oct-2023 07:40:56.510,0.017586227506399155,46988,180696195,62514,-0.019213538616895676,0.7068371772766113,-0.7068967819213867,180696216
17-Oct-2023 07:40:57.510,0.0176154263317585,46988,180696195,62514,-0.019237857311964035,0.7068277597427368,-0.7069050073623657,180696217
17-Oct-2023 07:40:58.510,0.01764819771051407,46988,180696195,62514,-0.019269753247499466,0.7068346738815308,-0.7068960666656494,180696218
17-Oct-2023 07:40:59.510,0.017675090581178665,46988,180696195,62514,-0.019292090088129044,0.7068436145782471,-0.7068859338760376,180696219
17-Oct-2023 07:41:00.510,0.01769065111875534,46988,180696195,62514,-0.019315950572490692,0.7068332433700562,-0.7068952322006226,180696220
17-Oct-2023 07:41:01.510,0.017728246748447418,46988,180696195,62514,-0.019348785281181335,0.706822395324707,-0.7069042921066284,180696221
17-Oct-2023 07:41:02.510,0.017751265317201614,46988,180696195,62514,-0.019377246499061584,0.7068307399749756,-0.7068946361541748,180696222
17-Oct-2023 07:41:03.510,0.01777777075767517,46988,180696195,62514,-0.019396595656871796,0.7068382501602173,-0.7068859338760376,180696223
17-Oct-2023 07:41:04.510,0.017805207520723343,46988,180696195,62514,-0.019420992583036423,0.7068295478820801,-0.7068933248519897,180696224
17-Oct-2023 07:41:05.510,0.01783103123307228,46988,180696195,62514,-0.019450124353170395,0.7068233489990234,-0.7068979740142822,180696225
17-Oct-2023 07:41:06.510,0.017857786267995834,46988,180696195,62514,-0.01947566121816635,0.7068339586257935,-0.7068861722946167,180696226
17-Oct-2023 07:41:07.510,0.017871741205453873,46988,180696227,62514,-0.01949496939778328,0.7068359851837158,-0.7068831920623779,180696227
17-Oct-2023 07:41:08.510,0.01789967715740204,46988,180696227,62514,-0.019522245973348618,0.7068237066268921,-0.7068939208984375,180696228
17-Oct-2023 07:41:09.510,0.017932429909706116,46988,180696227,62514,-0.01955355331301689,0.7068215608596802,-0.7068946361541748,180696229
17-Oct-2023 07:41:10.510,0.01794194057583809,46988,180696227,62514,-0.0195789635181427,0.7068294286727905,-0.706885814666748,180696230
17-Oct-2023 07:41:11.510,0.01797444000840187,46988,180696227,62514,-0.019598867744207382,0.7068307399749756,-0.7068827152252197,180696231
17-Oct-2023 07:41:12.510,0.018000680953264236,46988,180696227,62514,-0.01962592452764511,0.7068194150924683,-0.7068928480148315,180696232
17-Oct-2023 07:41:13.510,0.018020275980234146,47020,180696227,62514,-0.019657142460346222,0.7068166732788086,-0.7068942785263062,180696233
17-Oct-2023 07:41:14.510,0.018052637577056885,47020,180696227,62514,-0.019679568707942963,0.7068272829055786,-0.7068819999694824,180696234
17-Oct-2023 07:41:15.510,0.01808559149503708,47020,180696227,62514,-0.01970255747437477,0.7068290710449219,-0.7068787813186646,180696235
17-Oct-2023 07:41:16.510,0.018112700432538986,47020,180696227,62514,-0.019732914865016937,0.7068189382553101,-0.7068876028060913,180696236
17-Oct-2023 07:41:17.510,0.01813676953315735,47020,180696227,62514,-0.019765444099903107,0.7068188190460205,-0.7068861722946167,180696237
17-Oct-2023 07:41:18.510,0.01816248893737793,47020,180696227,62514,-0.019786998629570007,0.7068290710449219,-0.7068743705749512,180696238
17-Oct-2023 07:41:19.510,0.01818086951971054,47020,180696227,62514,-0.019806548953056335,0.7068233489990234,-0.7068791389465332,180696239
17-Oct-2023 07:41:20.510,0.018205363303422928,47020,180696227,62514,-0.019835729151964188,0.7068130970001221,-0.7068878412246704,180696240
17-Oct-2023 07:41:21.510,0.01822960004210472,47020,180696227,62514,-0.01986033096909523,0.7068158388137817,-0.7068839073181152,180696241
17-Oct-2023 07:41:22.510,0.0182587131857872,47020,180696227,62514,-0.019886765629053116,0.706824541091919,-0.7068735361099243,180696242
17-Oct-2023 07:41:23.510,0.01829516887664795,47020,180696227,62514,-0.019906722009181976,0.7068222761154175,-0.7068743705749512,180696243
17-Oct-2023 07:41:24.510,0.018322128802537918,47020,180696227,62514,-0.019940931349992752,0.7068111896514893,-0.7068836688995361,180696244
17-Oct-2023 07:41:25.510,0.018343288451433182,47020,180696227,62514,-0.019971977919340134,0.706816554069519,-0.7068768739700317,180696245
17-Oct-2023 07:41:26.510,0.018373332917690277,47020,180696227,62514,-0.019987277686595917,0.7068232297897339,-0.7068692445755005,180696246
17-Oct-2023 07:41:27.510,0.018401674926280975,47020,180696227,62514,-0.020016241818666458,0.706816554069519,-0.7068741321563721,180696247
17-Oct-2023 07:41:28.510,0.018421098589897156,47020,180696227,62514,-0.02004622295498848,0.7068064212799072,-0.7068831920623779,180696248
17-Oct-2023 07:41:29.510,0.01844540610909462,47020,180696227,62514,-0.020071908831596375,0.7068156003952026,-0.7068725824356079,180696249
17-Oct-2023 07:41:30.510,0.01847703754901886,47020,180696227,62514,-0.02009153738617897,0.706822395324707,-0.706864595413208,180696250
17-Oct-2023 07:41:31.510,0.018498770892620087,47020,180696227,62514,-0.02012043073773384,0.7068134546279907,-0.7068721055984497,180696251
17-Oct-2023 07:41:32.510,0.018513649702072144,47020,180696227,62514,-0.020144257694482803,0.7068034410476685,-0.7068806886672974,180696252
17-Oct-2023 07:41:33.510,0.018539264798164368,47020,180696227,62514,-0.020169582217931747,0.7068116664886475,-0.7068713903427124,180696253
17-Oct-2023 07:41:34.510,0.018580857664346695,47020,180696227,62514,-0.020191650837659836,0.7068177461624146,-0.7068631649017334,180696254
17-Oct-2023 07:41:35.510,0.01859404519200325,47020,180696227,62514,-0.020219486206769943,0.7068051099777222,-0.7068749666213989,180696255
17-Oct-2023 07:41:36.510,0.0186263807117939,47020,180696227,62514,-0.020248375833034515,0.7068049907684326,-0.7068734169006348,180696256
17-Oct-2023 07:41:37.510,0.01865570992231369,47020,180696227,62514,-0.020279083400964737,0.7068140506744385,-0.7068628072738647,180696257
17-Oct-2023 07:41:38.510,0.018680140376091003,47020,180696227,62514,-0.02029956504702568,0.7068156003952026,-0.7068599462509155,180696258
17-Oct-2023 07:41:39.510,0.01869324967265129,47020,180696259,62514,-0.02032388374209404,0.7068014144897461,-0.7068729400634766,180696259
17-Oct-2023 07:41:40.510,0.018717385828495026,47020,180696259,62514,-0.020350784063339233,0.7067983150482178,-0.7068748474121094,180696260
17-Oct-2023 07:41:41.510,0.018744125962257385,47020,180696259,62514,-0.02037077769637108,0.7068096399307251,-0.706862211227417,180696261
17-Oct-2023 07:41:42.510,0.0187690332531929,47020,180696259,62514,-0.020394116640090942,0.7068084478378296,-0.706862211227417,180696262
17-Oct-2023 07:41:43.510,0.018802180886268616,47020,180696259,62514,-0.02043113484978676,0.7067998647689819,-0.7068685293197632,180696263
17-Oct-2023 07:41:44.510,0.018829576671123505,47020,180696259,62514,-0.020456042140722275,0.7068008184432983,-0.7068662643432617,180696264
17-Oct-2023 07:41:45.510,0.018855933099985123,47052,180696259,62514,-0.020480506122112274,0.7068122625350952,-0.7068533897399902,180696265
17-Oct-2023 07:41:46.510,0.018886007368564606,47052,180696259,62514,-0.02050592377781868,0.706809401512146,-0.7068548202514648,180696266
17-Oct-2023 07:41:47.510,0.01891040802001953,47052,180696259,62514,-0.020531024783849716,0.7067968845367432,-0.7068659067153931,180696267
17-Oct-2023 07:41:48.510,0.018934763967990875,47052,180696259,62514,-0.020557474344968796,0.7067993879318237,-0.7068620920181274,180696268
17-Oct-2023 07:41:49.510,0.018951375037431717,47052,180696259,62514,-0.020577285438776016,0.7068063020706177,-0.7068542242050171,180696269
17-Oct-2023 07:41:50.510,0.018988661468029022,47052,180696259,62514,-0.02060294896364212,0.7068023681640625,-0.7068560123443604,180696270
17-Oct-2023 07:41:51.510,0.01901402696967125,47052,180696259,62514,-0.020631153136491776,0.706794261932373,-0.7068626880645752,180696271
17-Oct-2023 07:41:52.510,0.019041962921619415,47052,180696259,62514,-0.02065926417708397,0.7067980766296387,-0.7068572044372559,180696272
17-Oct-2023 07:41:53.510,0.019054554402828217,47052,180696259,62514,-0.020679853856563568,0.706802487373352,-0.7068519592285156,180696273
17-Oct-2023 07:41:54.510,0.019083742052316666,47052,180696259,62514,-0.020704515278339386,0.7067939043045044,-0.7068591117858887,180696274
17-Oct-2023 07:41:55.510,0.01910526305437088,47052,180696259,62514,-0.0207354836165905,0.7067867517471313,-0.7068648338317871,180696275
17-Oct-2023 07:41:56.510,0.019141744822263718,47052,180696259,62514,-0.020764891058206558,0.7067971229553223,-0.7068525552749634,180696276
17-Oct-2023 07:41:57.510,0.019159529358148575,47052,180696259,62514,-0.020787831395864487,0.7068018913269043,-0.7068467140197754,180696277
17-Oct-2023 07:41:58.510,0.01918233558535576,47052,180696259,62514,-0.020809650421142578,0.7067923545837402,-0.706855058670044,180696278
17-Oct-2023 07:41:59.510,0.019207455217838287,47052,180696259,62514,-0.020840302109718323,0.7067866325378418,-0.7068592309951782,180696279
17-Oct-2023 07:42:00.510,0.019232112914323807,47052,180696259,62514,-0.020864680409431458,0.7067936658859253,-0.7068502902984619,180696280
17-Oct-2023 07:42:01.510,0.01925802230834961,47052,180696259,62514,-0.020885050296783447,0.706798791885376,-0.7068440914154053,180696281
17-Oct-2023 07:42:02.510,0.019286178052425385,47052,180696259,62514,-0.02091427519917488,0.7067854404449463,-0.7068558931350708,180696282
17-Oct-2023 07:42:03.510,0.019313234835863113,47052,180696259,62514,-0.020945347845554352,0.706780195236206,-0.7068593502044678,180696283
17-Oct-2023 07:42:04.510,0.01933930814266205,47052,180696259,62514,-0.020966894924640656,0.7067906856536865,-0.7068475484848022,180696284
17-Oct-2023 07:42:05.510,0.019377339631319046,47052,180696259,62514,-0.02099376916885376,0.7067965269088745,-0.706839919090271,180696285
17-Oct-2023 07:42:06.510,0.019392378628253937,47052,180696259,62514,-0.02101811021566391,0.7067835330963135,-0.7068518400192261,180696286
17-Oct-2023 07:42:07.510,0.019427970051765442,47052,180696259,62514,-0.021051887422800064,0.7067835330963135,-0.7068500518798828,180696287
17-Oct-2023 07:42:08.510,0.01944475620985031,47052,180696259,62514,-0.021073009818792343,0.7067906856536865,-0.7068415880203247,180696288
17-Oct-2023 07:42:09.510,0.019471246749162674,47052,180696259,62514,-0.021097004413604736,0.7067893743515015,-0.7068414688110352,180696289
17-Oct-2023 07:42:10.510,0.01949399709701538,47052,180696259,62514,-0.021124254912137985,0.7067784070968628,-0.7068512439727783,180696290
17-Oct-2023 07:42:11.510,0.019517406821250916,47052,180696291,62508,-0.021151985973119736,0.7067806720733643,-0.706847071647644,180696291
17-Oct-2023 07:42:12.510,0.01954798400402069,47052,180696291,62508,-0.02117501199245453,0.7067887783050537,-0.7068378925323486,180696292
17-Oct-2023 07:42:13.510,0.019572585821151733,47052,180696291,62508,-0.02119600772857666,0.7067849636077881,-0.7068400382995605,180696293
17-Oct-2023 07:42:14.510,0.01959570124745369,47052,180696291,62508,-0.02122693881392479,0.7067757844924927,-0.7068476676940918,180696294
17-Oct-2023 07:42:15.510,0.019629694521427155,47052,180696291,62508,-0.021260716021060944,0.7067818641662598,-0.7068395614624023,180696295
17-Oct-2023 07:42:16.510,0.01965934783220291,47052,180696291,62508,-0.021281007677316666,0.7067902088165283,-0.7068300247192383,180696296
17-Oct-2023 07:42:17.510,0.019686482846736908,47084,180696291,62508,-0.021308332681655884,0.7067844867706299,-0.7068341970443726,180696297
17-Oct-2023 07:42:18.510,0.019707832485437393,47084,180696291,62508,-0.021334223449230194,0.7067753076553345,-0.7068415880203247,180696298
17-Oct-2023 07:42:19.510,0.019732225686311722,47084,180696291,62508,-0.021363623440265656,0.7067787647247314,-0.7068367004394531,180696299
17-Oct-2023 07:42:20.510,0.019752923399209976,47084,180696291,62508,-0.02138127014040947,0.7067822217941284,-0.7068322896957397,180696300
17-Oct-2023 07:42:21.510,0.01978975534439087,47084,180696291,62508,-0.021404869854450226,0.7067797183990479,-0.706833004951477,180696301
17-Oct-2023 07:42:22.510,0.01980079710483551,47084,180696291,62508,-0.021437305957078934,0.7067698240280151,-0.7068417072296143,180696302
17-Oct-2023 07:42:23.510,0.019831467419862747,47084,180696291,62508,-0.02146056666970253,0.7067762613296509,-0.7068338394165039,180696303
17-Oct-2023 07:42:24.510,0.019865285605192184,47084,180696291,62508,-0.021483108401298523,0.7067849636077881,-0.706823468208313,180696304
17-Oct-2023 07:42:25.510,0.019891485571861267,47084,180696291,62508,-0.021514344960451126,0.7067761421203613,-0.7068302631378174,180696305
17-Oct-2023 07:42:26.510,0.01991349086165428,47084,180696291,62508,-0.021536972373723984,0.7067689895629883,-0.7068361043930054,180696306
17-Oct-2023 07:42:27.510,0.019939512014389038,47084,180696291,62508,-0.021562587469816208,0.7067793607711792,-0.7068240642547607,180696307
17-Oct-2023 07:42:28.510,0.019965995103120804,47084,180696291,62508,-0.021591056138277054,0.7067831754684448,-0.7068190574645996,180696308
17-Oct-2023 07:42:29.510,0.019995205104351044,47084,180696291,62508,-0.021613910794258118,0.7067698240280151,-0.7068305015563965,180696309
17-Oct-2023 07:42:30.510,0.02001846209168434,47084,180696291,62508,-0.021643541753292084,0.70676589012146,-0.706833004951477,180696310
17-Oct-2023 07:42:31.510,0.020047668367624283,47084,180696291,62508,-0.02167094498872757,0.7067761421203613,-0.7068212032318115,180696311
17-Oct-2023 07:42:32.510,0.020070690661668777,47084,180696291,62508,-0.02169381082057953,0.7067762613296509,-0.7068195343017578,180696312
17-Oct-2023 07:42:33.510,0.020083975046873093,47084,180696291,62508,-0.021714024245738983,0.706762433052063,-0.7068325281143188,180696313
17-Oct-2023 07:42:34.510,0.020118579268455505,47084,180696291,62508,-0.021747279912233353,0.706763505935669,-0.7068295478820801,180696314
17-Oct-2023 07:42:35.510,0.020146317780017853,47084,180696291,62508,-0.021767444908618927,0.7067736387252808,-0.7068178653717041,180696315
17-Oct-2023 07:42:36.510,0.020162150263786316,47084,180696291,62508,-0.02178727090358734,0.706771731376648,-0.7068189382553101,180696316
17-Oct-2023 07:42:37.510,0.020196784287691116,47084,180696291,62508,-0.021817181259393692,0.7067626714706421,-0.7068259716033936,180696317
17-Oct-2023 07:42:38.510,0.020211543887853622,47084,180696291,62508,-0.021845053881406784,0.7067598104476929,-0.7068274021148682,180696318
17-Oct-2023 07:42:39.510,0.020251289010047913,47084,180696291,62508,-0.021869637072086334,0.7067713737487793,-0.706814169883728,180696319
17-Oct-2023 07:42:40.510,0.020280353724956512,47084,180696291,62508,-0.021895982325077057,0.7067718505859375,-0.7068119049072266,180696320
17-Oct-2023 07:42:41.510,0.020301453769207,47084,180696291,62508,-0.021930880844593048,0.7067568302154541,-0.7068253755569458,180696321
17-Oct-2023 07:42:42.510,0.020328432321548462,47084,180696291,62508,-0.0219542495906353,0.7067601680755615,-0.7068206071853638,180696322
17-Oct-2023 07:42:43.510,0.02035345509648323,47084,180696323,62514,-0.021978233009576797,0.706769585609436,-0.7068095207214355,180696323
17-Oct-2023 07:42:44.510,0.02038247510790825,47084,180696323,62514,-0.021997150033712387,0.7067651748657227,-0.7068126201629639,180696324
17-Oct-2023 07:42:45.510,0.02040128782391548,47084,180696323,62514,-0.022025879472494125,0.7067536115646362,-0.7068227529525757,180696325
17-Oct-2023 07:42:46.510,0.02042119950056076,47084,180696323,62514,-0.02204732596874237,0.7067570686340332,-0.7068179845809937,180696326
17-Oct-2023 07:42:47.510,0.02045009657740593,47084,180696323,62514,-0.022070877254009247,0.7067664861679077,-0.7068072557449341,180696327
17-Oct-2023 07:42:48.510,0.020472578704357147,47084,180696323,62514,-0.02209603041410446,0.7067561149597168,-0.7068160772323608,180696328
17-Oct-2023 07:42:49.510,0.020497910678386688,47116,180696323,62514,-0.022126562893390656,0.7067455053329468,-0.7068246603012085,180696329
17-Oct-2023 07:42:50.510,0.020521078258752823,47116,180696323,62514,-0.02215491235256195,0.7067562341690063,-0.7068125009536743,180696330
17-Oct-2023 07:42:51.510,0.020555060356855392,47116,180696323,62514,-0.022181183099746704,0.7067654132843018,-0.7068014144897461,180696331
17-Oct-2023 07:42:52.510,0.020587999373674393,47116,180696323,62514,-0.022206120193004608,0.7067527770996094,-0.7068125009536743,180696332
17-Oct-2023 07:42:53.510,0.020599570125341415,47116,180696323,62514,-0.022233840078115463,0.7067439556121826,-0.706820011138916,180696333
17-Oct-2023 07:42:54.510,0.020635388791561127,47116,180696323,62514,-0.022261973470449448,0.7067583799362183,-0.7068036794662476,180696334
17-Oct-2023 07:42:55.510,0.020668309181928635,47116,180696323,62514,-0.022284511476755142,0.7067605257034302,-0.7067999839782715,180696335
17-Oct-2023 07:42:56.510,0.02068895846605301,47116,180696323,62514,-0.022309549152851105,0.7067484855651855,-0.7068105936050415,180696336
17-Oct-2023 07:42:57.510,0.020708229392766953,47116,180696323,62514,-0.022339601069688797,0.7067466974258423,-0.7068108320236206,180696337
17-Oct-2023 07:42:58.510,0.020729493349790573,47116,180696323,62514,-0.022358745336532593,0.7067530155181885,-0.7068033218383789,180696338
17-Oct-2023 07:42:59.510,0.020765971392393112,47116,180696323,62514,-0.022383734583854675,0.7067551612854004,-0.7067990303039551,180696339
17-Oct-2023 07:43:00.510,0.020790770649909973,47116,180696323,62514,-0.022408809512853622,0.706744909286499,-0.7068078517913818,180696340
17-Oct-2023 07:43:01.510,0.020814500749111176,47116,180696323,62514,-0.02243635430932045,0.7067428827285767,-0.70680832862854,180696341
17-Oct-2023 07:43:02.510,0.020844146609306335,47116,180696323,62514,-0.02246049791574478,0.7067536115646362,-0.7067960500717163,180696342
17-Oct-2023 07:43:03.510,0.020871594548225403,47116,180696323,62514,-0.022492099553346634,0.7067520618438721,-0.7067959308624268,180696343
17-Oct-2023 07:43:04.510,0.020893316715955734,47116,180696323,62514,-0.022516679018735886,0.7067397832870483,-0.7068066596984863,180696344
17-Oct-2023 07:43:05.510,0.020917300134897232,47116,180696323,62514,-0.022546332329511642,0.7067413330078125,-0.706803560256958,180696345
17-Oct-2023 07:43:06.510,0.020932398736476898,47116,180696323,62514,-0.022565267980098724,0.7067487239837646,-0.7067950963973999,180696346
17-Oct-2023 07:43:07.510,0.020961560308933258,47116,180696323,62514,-0.02258799597620964,0.7067428827285767,-0.7067993879318237,180696347
17-Oct-2023 07:43:08.510,0.02098216861486435,47116,180696323,62514,-0.022613976150751114,0.7067321538925171,-0.7068085670471191,180696348
17-Oct-2023 07:43:09.510,0.02101534977555275,47116,180696323,62514,-0.022648010402917862,0.7067421674728394,-0.7067965269088745,180696349
17-Oct-2023 07:43:10.510,0.02104410156607628,47116,180696323,62514,-0.022664807736873627,0.7067480087280273,-0.7067893743515015,180696350
17-Oct-2023 07:43:11.510,0.02106555551290512,47116,180696323,62514,-0.022693142294883728,0.7067406177520752,-0.7067949771881104,180696351
17-Oct-2023 07:43:12.510,0.021088875830173492,47116,180696323,62514,-0.02272159233689308,0.7067286968231201,-0.7068053483963013,180696352
17-Oct-2023 07:43:13.510,0.021126560866832733,47116,180696323,62514,-0.022750139236450195,0.7067388296127319,-0.7067931890487671,180696353
17-Oct-2023 07:43:14.510,0.021153919398784637,47116,180696323,62514,-0.02277103066444397,0.7067453861236572,-0.7067853212356567,180696354
17-Oct-2023 07:43:15.510,0.021179620176553726,47116,180696355,62514,-0.0227968692779541,0.7067359685897827,-0.7067930698394775,180696355
17-Oct-2023 07:43:16.510,0.021201297640800476,47116,180696355,62514,-0.022827301174402237,0.7067292928695679,-0.7067980766296387,180696356
17-Oct-2023 07:43:17.510,0.02122814953327179,47116,180696355,62514,-0.022848881781101227,0.7067388296127319,-0.7067872285842896,180696357
17-Oct-2023 07:43:18.510,0.021249741315841675,47116,180696355,62514,-0.022868752479553223,0.7067396640777588,-0.706784725189209,180696358
17-Oct-2023 07:43:19.510,0.021268896758556366,47116,180696355,62514,-0.022896870970726013,0.706730842590332,-0.7067921161651611,180696359
17-Oct-2023 07:43:20.510,0.02129305526614189,47116,180696355,62514,-0.022928744554519653,0.7067246437072754,-0.7067965269088745,180696360
17-Oct-2023 07:43:21.510,0.021332968026399612,47148,180696355,62514,-0.022955801337957382,0.706735372543335,-0.706783652305603,180696361
17-Oct-2023 07:43:22.510,0.0213620588183403,47148,180696355,62514,-0.0229816697537899,0.706737756729126,-0.7067797183990479,180696362
17-Oct-2023 07:43:23.510,0.021372858434915543,47148,180696355,62514,-0.023007359355688095,0.7067261934280396,-0.7067899703979492,180696363
17-Oct-2023 07:43:24.510,0.021394334733486176,47148,180696355,62514,-0.023036159574985504,0.7067208290100098,-0.7067937850952148,180696364
17-Oct-2023 07:43:25.510,0.021427098661661148,47148,180696355,62514,-0.02305378019809723,0.7067312002182007,-0.7067818641662598,180696365
17-Oct-2023 07:43:26.510,0.0214528925716877,47148,180696355,62514,-0.02307988330721855,0.7067300081253052,-0.706781268119812,180696366
17-Oct-2023 07:43:27.510,0.021475110203027725,47148,180696355,62514,-0.02310847118496895,0.706718921661377,-0.7067909240722656,180696367
17-Oct-2023 07:43:28.510,0.021511845290660858,47148,180696355,62514,-0.023133963346481323,0.7067190408706665,-0.7067888975143433,180696368
17-Oct-2023 07:43:29.510,0.02153962478041649,47148,180696355,62514,-0.02315506711602211,0.7067300081253052,-0.7067762613296509,180696369
17-Oct-2023 07:43:30.510,0.021565258502960205,47148,180696355,62514,-0.0231863334774971,0.7067275047302246,-0.7067767381668091,180696370
17-Oct-2023 07:43:31.510,0.02159065380692482,47148,180696355,62514,-0.023216400295495987,0.7067162990570068,-0.7067866325378418,180696371
17-Oct-2023 07:43:32.510,0.021618898957967758,47148,180696355,62514,-0.023240789771080017,0.7067204713821411,-0.7067807912826538,180696372
17-Oct-2023 07:43:33.510,0.021647974848747253,47148,180696355,62514,-0.023267198354005814,0.7067302465438843,-0.7067692279815674,180696373
17-Oct-2023 07:43:34.510,0.02167302742600441,47148,180696355,62514,-0.023294027894735336,0.7067252397537231,-0.7067726850509644,180696374
17-Oct-2023 07:43:35.510,0.021686404943466187,47148,180696355,62514,-0.023317158222198486,0.7067118883132935,-0.706784725189209,180696375
17-Oct-2023 07:43:36.510,0.021711315959692,47148,180696355,62514,-0.023342344909906387,0.7067165374755859,-0.7067781686782837,180696376
17-Oct-2023 07:43:37.510,0.02173592522740364,47148,180696355,62514,-0.023363403975963593,0.7067235708236694,-0.7067699432373047,180696377
17-Oct-2023 07:43:38.510,0.021758079528808594,47148,180696355,62514,-0.023385319858789444,0.7067162990570068,-0.7067759037017822,180696378
17-Oct-2023 07:43:39.510,0.021783407777547836,47148,180696355,62514,-0.023416928946971893,0.706707239151001,-0.7067830562591553,180696379
17-Oct-2023 07:43:40.510,0.02181287109851837,47148,180696355,62514,-0.02344108745455742,0.7067135572433472,-0.7067750692367554,180696380
17-Oct-2023 07:43:41.510,0.02185361459851265,47148,180696355,62514,-0.02346762642264366,0.7067227363586426,-0.706763744354248,180696381
17-Oct-2023 07:43:42.510,0.02187209203839302,47148,180696355,62514,-0.02350122481584549,0.7067141532897949,-0.7067705392837524,180696382
17-Oct-2023 07:43:43.510,0.021894440054893494,47148,180696355,62514,-0.02352973073720932,0.7067075967788696,-0.7067755460739136,180696383
17-Oct-2023 07:43:44.510,0.02192552015185356,47148,180696355,62514,-0.02355331927537918,0.7067160606384277,-0.7067654132843018,180696384
17-Oct-2023 07:43:45.510,0.021952494978904724,47148,180696355,62514,-0.023574527353048325,0.7067188024520874,-0.7067610025405884,180696385
17-Oct-2023 07:43:46.510,0.021975435316562653,47148,180696355,62514,-0.0235966295003891,0.7067101001739502,-0.706768274307251,180696386
17-Oct-2023 07:43:47.510,0.021998658776283264,47148,180696387,62514,-0.023628149181604385,0.70670485496521,-0.7067718505859375,180696387
17-Oct-2023 07:43:48.510,0.022030558437108994,47148,180696387,62514,-0.0236484557390213,0.7067136764526367,-0.7067611217498779,180696388
17-Oct-2023 07:43:49.510,0.022045966237783432,47148,180696387,62514,-0.023671213537454605,0.7067117691040039,-0.7067620754241943,180696389
17-Oct-2023 07:43:50.510,0.022069957107305527,47148,180696387,62514,-0.02370268851518631,0.7067004442214966,-0.7067714929580688,180696390
17-Oct-2023 07:43:51.510,0.0220956951379776,47148,180696387,62514,-0.023729700595140457,0.7066972255706787,-0.7067731618881226,180696391
17-Oct-2023 07:43:52.510,0.02213103696703911,47148,180696387,62514,-0.023753024637699127,0.7067105770111084,-0.7067575454711914,180696392
17-Oct-2023 07:43:53.510,0.0221564881503582,47180,180696387,62514,-0.023781683295965195,0.7067091464996338,-0.7067573070526123,180696393
17-Oct-2023 07:43:54.510,0.022183425724506378,47180,180696387,62514,-0.0238095223903656,0.7066998481750488,-0.7067649364471436,180696394
17-Oct-2023 07:43:55.510,0.022206999361515045,47180,180696387,62514,-0.02383212000131607,0.7067008018493652,-0.706762433052063,180696395
17-Oct-2023 07:43:56.510,0.022237654775381088,47180,180696387,62514,-0.02385741099715233,0.7067121267318726,-0.7067493200302124,180696396
17-Oct-2023 07:43:57.510,0.022263377904891968,47180,180696387,62514,-0.023882213979959488,0.706706166267395,-0.7067537307739258,180696397
17-Oct-2023 07:43:58.510,0.022270727902650833,47180,180696387,62514,-0.023905489593744278,0.7066932916641235,-0.7067654132843018,180696398
17-Oct-2023 07:43:59.510,0.022298816591501236,47180,180696387,62514,-0.02393248677253723,0.7066960334777832,-0.7067610025405884,180696399
17-Oct-2023 07:44:00.510,0.022327855229377747,47180,180696387,62514,-0.02395191788673401,0.7067042589187622,-0.7067513465881348,180696400
17-Oct-2023 07:44:01.510,0.022356107831001282,47180,180696387,62514,-0.02397804707288742,0.7066974639892578,-0.7067559957504272,180696401
17-Oct-2023 07:44:02.510,0.022379044443368912,47180,180696387,62514,-0.024011414498090744,0.7066891193389893,-0.7067629098892212,180696402
17-Oct-2023 07:44:03.510,0.02240600436925888,47180,180696387,62514,-0.024040643125772476,0.7066950798034668,-0.7067546844482422,180696403
17-Oct-2023 07:44:04.510,0.022436633706092834,47180,180696387,62514,-0.02406058833003044,0.7067023515701294,-0.7067457437515259,180696404
17-Oct-2023 07:44:05.510,0.022466573864221573,47180,180696387,62514,-0.024090640246868134,0.7066980600357056,-0.7067482471466064,180696405
17-Oct-2023 07:44:06.510,0.022478442639112473,47180,180696387,62514,-0.024116843938827515,0.706687331199646,-0.7067575454711914,180696406
17-Oct-2023 07:44:07.510,0.022511303424835205,47180,180696387,62514,-0.024141401052474976,0.7066949605941772,-0.7067482471466064,180696407
17-Oct-2023 07:44:08.510,0.02253485843539238,47180,180696387,62514,-0.024159811437129974,0.7066982984542847,-0.7067434787750244,180696408
17-Oct-2023 07:44:09.510,0.022571835666894913,47180,180696387,62514,-0.024192936718463898,0.7066882848739624,-0.7067509889602661,180696409
17-Oct-2023 07:44:10.510,0.022595088928937912,47180,180696387,62514,-0.024221859872341156,0.7066837549209595,-0.7067538499832153,180696410
17-Oct-2023 07:44:11.510,0.022625137120485306,47180,180696387,62514,-0.024247728288173676,0.7066912651062012,-0.7067447900772095,180696411
17-Oct-2023 07:44:12.510,0.02264956384897232,47180,180696387,62514,-0.02426917478442192,0.7066938877105713,-0.7067406177520752,180696412
17-Oct-2023 07:44:13.510,0.02265935391187668,47180,180696387,62514,-0.024294868111610413,0.7066830396652222,-0.7067499160766602,180696413
17-Oct-2023 07:44:14.510,0.022687222808599472,47180,180696387,62514,-0.024323999881744385,0.7066799402236938,-0.7067514657974243,180696414
17-Oct-2023 07:44:15.510,0.022715196013450623,47180,180696387,62514,-0.024343039840459824,0.7066905498504639,-0.7067391872406006,180696415
17-Oct-2023 07:44:16.510,0.022741075605154037,47180,180696387,62514,-0.024369586259126663,0.7066903114318848,-0.706737756729126,180696416
17-Oct-2023 07:44:17.510,0.022764097899198532,47180,180696387,62514,-0.024397708475589752,0.7066792249679565,-0.7067470550537109,180696417
17-Oct-2023 07:44:18.510,0.022792261093854904,47180,180696387,62514,-0.024427663534879684,0.7066779136657715,-0.7067463397979736,180696418
17-Oct-2023 07:44:19.510,0.022821221500635147,47180,180696419,62514,-0.024451661854982376,0.706684947013855,-0.7067373991012573,180696419
17-Oct-2023 07:44:20.510,0.022861171513795853,47180,180696419,62514,-0.024480044841766357,0.7066839933395386,-0.7067363262176514,180696420
17-Oct-2023 07:44:21.510,0.02288079634308815,47180,180696419,62514,-0.02450856938958168,0.7066733837127686,-0.7067452669143677,180696421
17-Oct-2023 07:44:22.510,0.022902317345142365,47180,180696419,62514,-0.024531081318855286,0.7066752910614014,-0.7067415714263916,180696422
17-Oct-2023 07:44:23.510,0.022922798991203308,47180,180696419,62514,-0.024551913142204285,0.7066828012466431,-0.7067327499389648,180696423
17-Oct-2023 07:44:24.510,0.02294926717877388,47180,180696419,62514,-0.024577297270298004,0.706679105758667,-0.7067347764968872,180696424
17-Oct-2023 07:44:25.510,0.022970210760831833,47212,180696419,62514,-0.024606943130493164,0.7066726684570312,-0.7067397832870483,180696425
17-Oct-2023 07:44:26.510,0.023006755858659744,47212,180696419,62514,-0.024636220186948776,0.7066788673400879,-0.7067313194274902,180696426
17-Oct-2023 07:44:27.510,0.023028727620840073,47212,180696419,62514,-0.02465517818927765,0.7066820859909058,-0.7067264318466187,180696427
17-Oct-2023 07:44:28.510,0.023062877357006073,47212,180696419,62514,-0.024683482944965363,0.706678032875061,-0.7067286968231201,180696428
17-Oct-2023 07:44:29.510,0.023074734956026077,47212,180696419,62514,-0.024712517857551575,0.7066651582717896,-0.7067402601242065,180696429
17-Oct-2023 07:44:30.510,0.0231003537774086,47212,180696419,62514,-0.024735569953918457,0.7066705226898193,-0.706732988357544,180696430
17-Oct-2023 07:44:31.510,0.02312961220741272,47212,180696419,62514,-0.02475805953145027,0.7066726684570312,-0.7067290544509888,180696431
17-Oct-2023 07:44:32.510,0.023150477558374405,47212,180696419,62514,-0.02478281408548355,0.7066679000854492,-0.7067326307296753,180696432
17-Oct-2023 07:44:33.510,0.02317354828119278,47212,180696419,62514,-0.0248088575899601,0.7066627740859985,-0.7067357301712036,180696433
17-Oct-2023 07:44:34.510,0.023202352225780487,47212,180696419,62514,-0.02483523264527321,0.7066709995269775,-0.7067257165908813,180696434
17-Oct-2023 07:44:35.510,0.023241035640239716,47212,180696419,62514,-0.024858109652996063,0.7066769599914551,-0.7067177295684814,180696435
17-Oct-2023 07:44:36.510,0.023265257477760315,47212,180696419,62514,-0.0248897485435009,0.7066670656204224,-0.7067258358001709,180696436
17-Oct-2023 07:44:37.510,0.023287516087293625,47212,180696419,62514,-0.02491561323404312,0.7066637277603149,-0.7067275047302246,180696437
17-Oct-2023 07:44:38.510,0.02330697327852249,47212,180696419,62514,-0.02494071051478386,0.7066695690155029,-0.7067201137542725,180696438
17-Oct-2023 07:44:39.510,0.023333560675382614,47212,180696419,62514,-0.02496252954006195,0.706669807434082,-0.7067180871963501,180696439
17-Oct-2023 07:44:40.510,0.02335871011018753,47212,180696419,62514,-0.024994194507598877,0.7066589593887329,-0.7067270278930664,180696440
17-Oct-2023 07:44:41.510,0.023396402597427368,47212,180696419,62514,-0.025023210793733597,0.7066613435745239,-0.7067223787307739,180696441
17-Oct-2023 07:44:42.510,0.023412302136421204,47212,180696419,62514,-0.025041911751031876,0.7066657543182373,-0.7067168951034546,180696442
17-Oct-2023 07:44:43.510,0.02344828099012375,47212,180696419,62514,-0.02506740763783455,0.7066665887832642,-0.7067140340805054,180696443
17-Oct-2023 07:44:44.510,0.023468617349863052,47212,180696419,62514,-0.025098789483308792,0.7066574096679688,-0.7067214250564575,180696444
17-Oct-2023 07:44:45.510,0.02347990870475769,47212,180696419,62514,-0.0251225046813488,0.7066570520401001,-0.7067205905914307,180696445
17-Oct-2023 07:44:46.510,0.023507993668317795,47212,180696419,62514,-0.025146137923002243,0.7066631317138672,-0.7067127227783203,180696446
17-Oct-2023 07:44:47.510,0.023548178374767303,47212,180696419,62514,-0.025170311331748962,0.706661581993103,-0.7067121267318726,180696447
17-Oct-2023 07:44:48.510,0.023566801100969315,47212,180696419,62514,-0.025195293128490448,0.7066543102264404,-0.7067174911499023,180696448
17-Oct-2023 07:44:49.510,0.02359386533498764,47212,180696419,62514,-0.025221578776836395,0.7066575288772583,-0.7067126035690308,180696449
17-Oct-2023 07:44:50.510,0.02362711727619171,47212,180696419,62514,-0.025246597826480865,0.7066630125045776,-0.7067050933837891,180696450
17-Oct-2023 07:44:51.510,0.023639921098947525,47212,180696451,62514,-0.02527638152241707,0.706653356552124,-0.7067131996154785,180696451
17-Oct-2023 07:44:52.510,0.023663505911827087,47212,180696451,62514,-0.02530280500650406,0.706645131111145,-0.7067196369171143,180696452
17-Oct-2023 07:44:53.510,0.023687463253736496,47212,180696451,62514,-0.025326047092676163,0.7066506147384644,-0.7067124843597412,180696453
17-Oct-2023 07:44:54.510,0.02372053638100624,47212,180696451,62514,-0.025350194424390793,0.7066562175750732,-0.7067049741744995,180696454
17-Oct-2023 07:44:55.510,0.023743081837892532,47212,180696451,62514,-0.02537601813673973,0.7066488265991211,-0.706710934638977,180696455
17-Oct-2023 07:44:56.510,0.023767899721860886,47212,180696451,62514,-0.02540409192442894,0.7066456079483032,-0.7067122459411621,180696456
17-Oct-2023 07:44:57.510,0.023805323988199234,47244,180696451,62514,-0.02542818710207939,0.7066549062728882,-0.7067008018493652,180696457
17-Oct-2023 07:44:58.510,0.023823324590921402,47244,180696451,62514,-0.02545194700360298,0.7066525220870972,-0.7067012786865234,180696458
17-Oct-2023 07:44:59.510,0.023855242878198624,47244,180696451,62514,-0.025479760020971298,0.7066472768783569,-0.7067044973373413,180696459
17-Oct-2023 07:45:00.510,0.023878086358308792,47244,180696451,62514,-0.025505710393190384,0.7066420316696167,-0.7067081928253174,180696460
17-Oct-2023 07:45:01.510,0.02390420436859131,47244,180696451,62514,-0.025532260537147522,0.7066484689712524,-0.7066999673843384,180696461
17-Oct-2023 07:45:02.510,0.023921698331832886,47244,180696451,62514,-0.025556083768606186,0.7066471576690674,-0.7066999673843384,180696462
17-Oct-2023 07:45:03.510,0.02394566312432289,47244,180696451,62514,-0.025583531707525253,0.7066389322280884,-0.7067062854766846,180696463
17-Oct-2023 07:45:04.510,0.023970704525709152,47244,180696451,62514,-0.025610994547605515,0.706637978553772,-0.7067054510116577,180696464
17-Oct-2023 07:45:05.510,0.02400197833776474,47244,180696451,62514,-0.025634825229644775,0.7066452503204346,-0.7066961526870728,180696465
17-Oct-2023 07:45:06.510,0.024024322628974915,47244,180696451,62514,-0.02566199004650116,0.7066434621810913,-0.7066963911056519,180696466
17-Oct-2023 07:45:07.510,0.02404869720339775,47244,180696451,62514,-0.025690440088510513,0.7066349983215332,-0.7067029476165771,180696467
17-Oct-2023 07:45:08.510,0.024082470685243607,47244,180696451,62514,-0.025715436786413193,0.7066396474838257,-0.7066963911056519,180696468
17-Oct-2023 07:45:09.510,0.024100080132484436,47244,180696451,62514,-0.025736726820468903,0.7066417932510376,-0.7066928148269653,180696469
17-Oct-2023 07:45:10.510,0.024137254804372787,47244,180696451,62514,-0.025764666497707367,0.7066411972045898,-0.7066911458969116,180696470
17-Oct-2023 07:45:11.510,0.02416001632809639,47244,180696451,62514,-0.0257963128387928,0.7066318988800049,-0.7066981792449951,180696471
17-Oct-2023 07:45:12.510,0.024190746247768402,47244,180696451,62514,-0.025816891342401505,0.7066363096237183,-0.706692099571228,180696472
17-Oct-2023 07:45:13.510,0.02421918511390686,47244,180696451,62514,-0.02583921328186989,0.7066398859024048,-0.7066867351531982,180696473
17-Oct-2023 07:45:14.511,0.024232469499111176,47244,180696451,62514,-0.025867078453302383,0.7066320180892944,-0.7066930532455444,180696474
17-Oct-2023 07:45:15.511,0.024254389107227325,47244,180696451,62514,-0.025894157588481903,0.7066264152526855,-0.7066969871520996,180696475
17-Oct-2023 07:45:16.511,0.02427951991558075,47244,180696451,62514,-0.025918904691934586,0.7066292762756348,-0.7066923379898071,180696476
17-Oct-2023 07:45:17.511,0.024308301508426666,47244,180696451,62514,-0.025943666696548462,0.7066341638565063,-0.7066854238510132,180696477
17-Oct-2023 07:45:18.511,0.024331282824277878,47244,180696451,62514,-0.025968831032514572,0.7066299915313721,-0.7066879272460938,180696478
17-Oct-2023 07:45:19.511,0.0243561752140522,47244,180696451,62514,-0.02599746733903885,0.706622838973999,-0.7066932916641235,180696479
17-Oct-2023 07:45:20.511,0.024397924542427063,47244,180696451,62514,-0.026028186082839966,0.7066314220428467,-0.7066819667816162,180696480
17-Oct-2023 07:45:21.511,0.024427860975265503,47244,180696451,62514,-0.026046641170978546,0.7066340446472168,-0.7066777944564819,180696481
17-Oct-2023 07:45:22.511,0.024447578936815262,47244,180696451,62514,-0.026078075170516968,0.7066268920898438,-0.7066831588745117,180696482
17-Oct-2023 07:45:23.511,0.024460438638925552,47244,180696483,62508,-0.02610107883810997,0.7066185474395752,-0.7066901922225952,180696483
17-Oct-2023 07:45:24.511,0.024488333612680435,47244,180696483,62508,-0.026126742362976074,0.706623911857605,-0.706682562828064,180696484
17-Oct-2023 07:45:25.511,0.02451420947909355,47244,180696483,62508,-0.026147954165935516,0.7066264152526855,-0.7066783905029297,180696485
17-Oct-2023 07:45:26.511,0.024537209421396255,47244,180696483,62508,-0.026174217462539673,0.7066184282302856,-0.7066845893859863,180696486
17-Oct-2023 07:45:27.511,0.024561770260334015,47244,180696483,62508,-0.026201672852039337,0.7066162824630737,-0.7066851854324341,180696487
17-Oct-2023 07:45:28.511,0.024591881781816483,47244,180696483,62508,-0.026225239038467407,0.7066245079040527,-0.7066746950149536,180696488
17-Oct-2023 07:45:29.511,0.024628739804029465,47276,180696483,62508,-0.026255536824464798,0.706626296043396,-0.7066705226898193,180696489
17-Oct-2023 07:45:30.511,0.02464110776782036,47276,180696483,62508,-0.02628163993358612,0.7066149711608887,-0.7066808938980103,180696490
17-Oct-2023 07:45:31.511,0.024667050689458847,47276,180696483,62508,-0.02630583941936493,0.7066121101379395,-0.7066816091537476,180696491
17-Oct-2023 07:45:32.511,0.02470279484987259,47276,180696483,62508,-0.026336736977100372,0.7066223621368408,-0.7066690921783447,180696492
17-Oct-2023 07:45:33.511,0.024728618562221527,47276,180696483,62508,-0.026361510157585144,0.706619143486023,-0.7066706418991089,180696493
17-Oct-2023 07:45:34.511,0.02474679797887802,47276,180696483,62508,-0.026391945779323578,0.7066067457199097,-0.7066812515258789,180696494
17-Oct-2023 07:45:35.511,0.024779122322797775,47276,180696483,62508,-0.026418786495923996,0.7066128253936768,-0.7066731452941895,180696495
17-Oct-2023 07:45:36.511,0.024796687066555023,47276,180696483,62508,-0.026432272046804428,0.7066189050674438,-0.7066658735275269,180696496
17-Oct-2023 07:45:37.511,0.024821385741233826,47276,180696483,62508,-0.02645827829837799,0.7066123485565186,-0.7066704034805298,180696497
17-Oct-2023 07:45:38.511,0.02484617754817009,47276,180696483,62508,-0.026486370712518692,0.7066038846969604,-0.7066770792007446,180696498
17-Oct-2023 07:45:39.511,0.024882763624191284,47276,180696483,62508,-0.02651454135775566,0.7066113948822021,-0.7066670656204224,180696499
17-Oct-2023 07:45:40.511,0.024911418557167053,47276,180696483,62508,-0.02653665468096733,0.7066168785095215,-0.7066599130630493,180696500
17-Oct-2023 07:45:41.511,0.024926118552684784,47276,180696483,62508,-0.02656346932053566,0.7066054344177246,-0.7066699266433716,180696501
17-Oct-2023 07:45:42.511,0.024959538131952286,47276,180696483,62508,-0.026591360569000244,0.7066003084182739,-0.7066725492477417,180696502
17-Oct-2023 07:45:43.511,0.024977218359708786,47276,180696483,62508,-0.02661629021167755,0.7066076993942261,-0.7066637277603149,180696503
17-Oct-2023 07:45:44.511,0.025006301701068878,47276,180696483,62508,-0.02664005383849144,0.7066106796264648,-0.7066587209701538,180696504
17-Oct-2023 07:45:45.511,0.025030087679624557,47276,180696483,62508,-0.02666715905070305,0.7066010236740112,-0.7066665887832642,180696505
17-Oct-2023 07:45:46.511,0.025051772594451904,47276,180696483,62508,-0.026694871485233307,0.7065967321395874,-0.7066690921783447,180696506
17-Oct-2023 07:45:47.511,0.025088489055633545,47276,180696483,62508,-0.02672138810157776,0.7066061496734619,-0.7066575288772583,180696507
17-Oct-2023 07:45:48.511,0.025115497410297394,47276,180696483,62508,-0.02674352005124092,0.7066090106964111,-0.7066527605056763,180696508
17-Oct-2023 07:45:49.511,0.025143638253211975,47276,180696483,62508,-0.02677195891737938,0.7065972089767456,-0.706662654876709,180696509
17-Oct-2023 07:45:50.511,0.02516309544444084,47276,180696483,62508,-0.026803724467754364,0.7065962553024292,-0.7066612243652344,180696510
17-Oct-2023 07:45:51.511,0.025192726403474808,47276,180696483,62508,-0.026822879910469055,0.7066065073013306,-0.7066494226455688,180696511
17-Oct-2023 07:45:52.511,0.025219660252332687,47276,180696483,62508,-0.026846740394830704,0.7066031694412231,-0.7066507339477539,180696512
17-Oct-2023 07:45:53.511,0.02523697540163994,47276,180696483,62508,-0.02687341719865799,0.7065902948379517,-0.7066621780395508,180696513
17-Oct-2023 07:45:54.511,0.025269370526075363,47276,180696483,62508,-0.02689894661307335,0.7065929174423218,-0.7066572904586792,180696514
17-Oct-2023 07:45:55.511,0.025285404175519943,47276,180696515,62514,-0.026921361684799194,0.706600546836853,-0.7066483497619629,180696515
17-Oct-2023 07:45:56.511,0.025324251502752304,47276,180696515,62514,-0.02695271000266075,0.7065961360931396,-0.7066501379013062,180696516
17-Oct-2023 07:45:57.511,0.0253542922437191,47276,180696515,62514,-0.026980645954608917,0.7065881490707397,-0.7066562175750732,180696517
17-Oct-2023 07:45:58.511,0.025363586843013763,47276,180696515,62514,-0.02700423076748848,0.7065902948379517,-0.7066527605056763,180696518
17-Oct-2023 07:45:59.511,0.02540680021047592,47276,180696515,62514,-0.027025271207094193,0.7065997123718262,-0.7066409587860107,180696519
17-Oct-2023 07:46:00.511,0.02542939782142639,47276,180696515,62514,-0.027052052319049835,0.7065920829772949,-0.7066463232040405,180696520
17-Oct-2023 07:46:01.511,0.025452274829149246,47308,180696515,62514,-0.027080003172159195,0.7065845727920532,-0.7066521644592285,180696521
17-Oct-2023 07:46:02.511,0.025478314608335495,47308,180696515,62514,-0.027112256735563278,0.7065894603729248,-0.7066452503204346,180696522
17-Oct-2023 07:46:03.511,0.025506921112537384,47308,180696515,62514,-0.027125533670186996,0.7065945863723755,-0.7066385746002197,180696523
17-Oct-2023 07:46:04.511,0.02553154155611992,47308,180696515,62514,-0.027158334851264954,0.7065887451171875,-0.7066420316696167,180696524
17-Oct-2023 07:46:05.511,0.025553304702043533,47308,180696515,62514,-0.02718750759959221,0.7065826654434204,-0.7066463232040405,180696525
17-Oct-2023 07:46:06.511,0.02556963637471199,47308,180696515,62514,-0.027206558734178543,0.7065865993499756,-0.7066410779953003,180696526
17-Oct-2023 07:46:07.511,0.0256141796708107,47308,180696515,62514,-0.02723250538110733,0.7065927982330322,-0.7066324949264526,180696527
17-Oct-2023 07:46:08.511,0.025634896010160446,47308,180696515,62514,-0.027263477444648743,0.7065821886062622,-0.7066409587860107,180696528
17-Oct-2023 07:46:09.511,0.025656305253505707,47308,180696515,62514,-0.027289338409900665,0.7065778970718384,-0.7066437005996704,180696529
17-Oct-2023 07:46:10.511,0.025673355907201767,47308,180696515,62514,-0.027309875935316086,0.706580638885498,-0.7066394090652466,180696530
17-Oct-2023 07:46:11.511,0.02570105716586113,47308,180696515,62514,-0.027331765741109848,0.7065837383270264,-0.7066344022750854,180696531
17-Oct-2023 07:46:12.511,0.02573573961853981,47308,180696515,62514,-0.02736002206802368,0.7065774202346802,-0.7066382169723511,180696532
17-Oct-2023 07:46:13.511,0.025759302079677582,47308,180696515,62514,-0.027388636022806168,0.7065756320953369,-0.7066380977630615,180696533
17-Oct-2023 07:46:14.511,0.025790393352508545,47308,180696515,62514,-0.027412008494138718,0.706584095954895,-0.7066277265548706,180696534
17-Oct-2023 07:46:15.511,0.02581533044576645,47308,180696515,62514,-0.02743440493941307,0.7065825462341309,-0.706627368927002,180696535
17-Oct-2023 07:46:16.511,0.025829751044511795,47308,180696515,62514,-0.02746592089533806,0.7065705060958862,-0.7066378593444824,180696536
17-Oct-2023 07:46:17.511,0.02585436776280403,47308,180696515,62514,-0.027494654059410095,0.7065697908401489,-0.7066366672515869,180696537
17-Oct-2023 07:46:18.511,0.025881532579660416,47308,180696515,62514,-0.027513563632965088,0.706575870513916,-0.7066284418106079,180696538
17-Oct-2023 07:46:19.511,0.02591177448630333,47308,180696515,62514,-0.027539033442735672,0.706574559211731,-0.706627607345581,180696539
17-Oct-2023 07:46:20.511,0.02593158558011055,47308,180696515,62514,-0.027568913996219635,0.7065659761428833,-0.7066344022750854,180696540
17-Oct-2023 07:46:21.511,0.025966640561819077,47308,180696515,62514,-0.027593795210123062,0.7065709829330444,-0.7066271305084229,180696541
17-Oct-2023 07:46:22.511,0.025998950004577637,47308,180696515,62514,-0.02761577069759369,0.7065773010253906,-0.7066186666488647,180696542
17-Oct-2023 07:46:23.511,0.02602056786417961,47308,180696515,62514,-0.027642112225294113,0.706573486328125,-0.7066205739974976,180696543
17-Oct-2023 07:46:24.511,0.02604183927178383,47308,180696515,62514,-0.027673281729221344,0.7065657377243042,-0.706626296043396,180696544
17-Oct-2023 07:46:25.511,0.02606673166155815,47308,180696515,62514,-0.027696069329977036,0.7065678834915161,-0.7066227197647095,180696545
17-Oct-2023 07:46:26.511,0.026100438088178635,47308,180696515,62514,-0.027720320969820023,0.7065736055374146,-0.7066147327423096,180696546
17-Oct-2023 07:46:27.511,0.02612178772687912,47308,180696547,62514,-0.027749061584472656,0.7065682411193848,-0.7066181898117065,180696547
17-Oct-2023 07:46:28.511,0.026134319603443146,47308,180696547,62514,-0.027777891606092453,0.7065569162368774,-0.706627607345581,180696548
17-Oct-2023 07:46:29.511,0.026166029274463654,47308,180696547,62514,-0.027798976749181747,0.7065612077713013,-0.7066216468811035,180696549
17-Oct-2023 07:46:30.511,0.026191607117652893,47308,180696547,62514,-0.027821727097034454,0.706566572189331,-0.7066143751144409,180696550
17-Oct-2023 07:46:31.511,0.026214346289634705,47308,180696547,62514,-0.02784806117415428,0.7065602540969849,-0.7066186666488647,180696551
17-Oct-2023 07:46:32.511,0.026237674057483673,47308,180696547,62514,-0.027876347303390503,0.7065515518188477,-0.7066254615783691,180696552
17-Oct-2023 07:46:33.511,0.026265118271112442,47340,180696547,62514,-0.027904149144887924,0.7065590620040894,-0.706615686416626,180696553
17-Oct-2023 07:46:34.511,0.02629358321428299,47340,180696547,62514,-0.027923785150051117,0.7065639495849609,-0.7066093683242798,180696554
17-Oct-2023 07:46:35.511,0.026324301958084106,47340,180696547,62514,-0.027954190969467163,0.7065577507019043,-0.706613302230835,180696555
17-Oct-2023 07:46:36.511,0.02634873241186142,47340,180696547,62514,-0.027983244508504868,0.7065528631210327,-0.7066159248352051,180696556
17-Oct-2023 07:46:37.511,0.026380766183137894,47340,180696547,62514,-0.028009720146656036,0.7065602540969849,-0.7066061496734619,180696557
17-Oct-2023 07:46:38.511,0.026398826390504837,47340,180696547,62514,-0.0280294269323349,0.7065589427947998,-0.7066061496734619,180696558
17-Oct-2023 07:46:39.511,0.026421096175909042,47340,180696547,62514,-0.02805769443511963,0.7065495252609253,-0.7066135406494141,180696559
17-Oct-2023 07:46:40.511,0.02644341066479683,47340,180696547,62514,-0.028083931654691696,0.7065479755401611,-0.7066134214401245,180696560
17-Oct-2023 07:46:41.511,0.02648215740919113,47340,180696547,62514,-0.02810342237353325,0.7065589427947998,-0.7066001892089844,180696561
17-Oct-2023 07:46:42.511,0.02650018408894539,47340,180696547,62514,-0.028130371123552322,0.7065542936325073,-0.7066031694412231,180696562
17-Oct-2023 07:46:43.511,0.026522837579250336,47340,180696547,62514,-0.02816157415509224,0.7065441608428955,-0.706610918045044,180696563
17-Oct-2023 07:46:44.511,0.026547856628894806,47340,180696547,62514,-0.02819148451089859,0.7065448760986328,-0.7066081762313843,180696564
17-Oct-2023 07:46:45.511,0.026588980108499527,47340,180696547,62514,-0.028209980577230453,0.7065541744232178,-0.7065966129302979,180696565
17-Oct-2023 07:46:46.511,0.026613079011440277,47340,180696547,62514,-0.02823617309331894,0.7065507173538208,-0.7065980434417725,180696566
17-Oct-2023 07:46:47.511,0.02663547173142433,47340,180696547,62514,-0.028267893940210342,0.7065411806106567,-0.7066056728363037,180696567
17-Oct-2023 07:46:48.511,0.02665438875555992,47340,180696547,62514,-0.028293084353208542,0.7065436840057373,-0.7066013813018799,180696568
17-Oct-2023 07:46:49.511,0.026677723973989487,47340,180696547,62514,-0.028307974338531494,0.706549882888794,-0.7065937519073486,180696569
17-Oct-2023 07:46:50.511,0.026700187474489212,47340,180696547,62514,-0.028333056718111038,0.7065435647964478,-0.7065980434417725,180696570
17-Oct-2023 07:46:51.511,0.02672867849469185,47340,180696547,62514,-0.028365526348352432,0.7065348625183105,-0.7066043615341187,180696571
17-Oct-2023 07:46:52.511,0.026756789535284042,47340,180696547,62514,-0.028389934450387955,0.706540584564209,-0.7065964937210083,180696572
17-Oct-2023 07:46:53.511,0.026785235852003098,47340,180696547,62514,-0.02841714397072792,0.7065463066101074,-0.706588625907898,180696573
17-Oct-2023 07:46:54.511,0.026811029762029648,47340,180696547,62514,-0.0284452885389328,0.7065383195877075,-0.706594705581665,180696574
17-Oct-2023 07:46:55.511,0.026833411306142807,47340,180696547,62514,-0.028473034501075745,0.7065300941467285,-0.7066009044647217,180696575
17-Oct-2023 07:46:56.511,0.026862062513828278,47340,180696547,62514,-0.028499729931354523,0.7065372467041016,-0.7065914869308472,180696576
17-Oct-2023 07:46:57.511,0.026883598417043686,47340,180696547,62514,-0.028521370142698288,0.7065398693084717,-0.7065871953964233,180696577
17-Oct-2023 07:46:58.511,0.026912685483694077,47340,180696547,62514,-0.028548050671815872,0.7065304517745972,-0.7065945863723755,180696578
17-Oct-2023 07:46:59.511,0.02694382146000862,47340,180696579,62514,-0.028576433658599854,0.7065300941467285,-0.7065925598144531,180696579
17-Oct-2023 07:47:00.511,0.02697431668639183,47340,180696579,62514,-0.02859973907470703,0.706536054611206,-0.7065845727920532,180696580
17-Oct-2023 07:47:01.511,0.027001313865184784,47340,180696579,62514,-0.02862345054745674,0.7065368890762329,-0.7065813541412354,180696581
17-Oct-2023 07:47:02.511,0.027014579623937607,47340,180696579,62514,-0.028647974133491516,0.7065234184265137,-0.7065936326980591,180696582
17-Oct-2023 07:47:03.511,0.02703889086842537,47340,180696579,62514,-0.028678029775619507,0.7065221071243286,-0.7065927982330322,180696583
17-Oct-2023 07:47:04.511,0.027068480849266052,47340,180696579,62514,-0.028703439980745316,0.7065311670303345,-0.7065813541412354,180696584
17-Oct-2023 07:47:05.511,0.02709529921412468,47372,180696579,62514,-0.02872634306550026,0.7065309286117554,-0.7065796852111816,180696585
17-Oct-2023 07:47:06.511,0.027119841426610947,47372,180696579,62514,-0.02875424548983574,0.7065210342407227,-0.7065877914428711,180696586
17-Oct-2023 07:47:07.511,0.027144886553287506,47372,180696579,62514,-0.028781458735466003,0.7065210342407227,-0.7065855264663696,180696587
17-Oct-2023 07:47:08.511,0.027170944958925247,47372,180696579,62514,-0.02880718931555748,0.7065285444259644,-0.7065762281417847,180696588
17-Oct-2023 07:47:09.511,0.027198810130357742,47372,180696579,62514,-0.02883226051926613,0.7065269947052002,-0.7065753936767578,180696589
17-Oct-2023 07:47:10.511,0.027230791747570038,47372,180696579,62514,-0.028858665376901627,0.7065186500549316,-0.7065814733505249,180696590
17-Oct-2023 07:47:11.511,0.027244046330451965,47372,180696579,62514,-0.028882715851068497,0.7065194845199585,-0.7065794467926025,180696591
17-Oct-2023 07:47:12.511,0.027272824198007584,47372,180696579,62514,-0.028907015919685364,0.7065258026123047,-0.7065705060958862,180696592
17-Oct-2023 07:47:13.511,0.02730248123407364,47372,180696579,62514,-0.028931811451911926,0.7065185308456421,-0.7065757513046265,180696593
17-Oct-2023 07:47:14.511,0.02733241766691208,47372,180696579,62514,-0.028963439166545868,0.706513524055481,-0.7065784931182861,180696594
17-Oct-2023 07:47:15.511,0.027355235069990158,47372,180696579,62514,-0.028989654034376144,0.7065191268920898,-0.7065709829330444,180696595
17-Oct-2023 07:47:16.511,0.027386512607336044,47372,180696579,62514,-0.029012426733970642,0.7065238952636719,-0.7065640687942505,180696596
17-Oct-2023 07:47:17.511,0.02741095796227455,47372,180696579,62514,-0.029040727764368057,0.7065163850784302,-0.7065690755844116,180696597
17-Oct-2023 07:47:18.511,0.027430899441242218,47372,180696579,62514,-0.02907249704003334,0.7065119743347168,-0.7065718173980713,180696598
17-Oct-2023 07:47:19.511,0.027460381388664246,47372,180696579,62514,-0.02909749746322632,0.7065161466598511,-0.706565260887146,180696599
17-Oct-2023 07:47:20.511,0.02749450132250786,47372,180696579,62514,-0.029114633798599243,0.7065215110778809,-0.7065576314926147,180696600
17-Oct-2023 07:47:21.511,0.02750745788216591,47372,180696579,62514,-0.029141221195459366,0.7065099477767944,-0.7065675258636475,180696601
17-Oct-2023 07:47:22.511,0.027529601007699966,47372,180696579,62514,-0.029167305678129196,0.7065054178237915,-0.7065703868865967,180696602
17-Oct-2023 07:47:23.511,0.02755783125758171,47372,180696579,62514,-0.02919160947203636,0.7065120935440063,-0.7065616846084595,180696603
17-Oct-2023 07:47:24.511,0.027584217488765717,47372,180696579,62514,-0.029214296489953995,0.7065142393112183,-0.7065572738647461,180696604
17-Oct-2023 07:47:25.511,0.02760928124189377,47372,180696579,62514,-0.029244132339954376,0.7065025568008423,-0.7065666913986206,180696605
17-Oct-2023 07:47:26.511,0.02764100953936577,47372,180696579,62514,-0.029274553060531616,0.7065017223358154,-0.7065651416778564,180696606
17-Oct-2023 07:47:27.511,0.027666911482810974,47372,180696579,62514,-0.029297303408384323,0.7065125703811646,-0.7065525054931641,180696607
17-Oct-2023 07:47:28.511,0.027696985751390457,47372,180696579,62514,-0.029318541288375854,0.7065120935440063,-0.706551194190979,180696608
17-Oct-2023 07:47:29.511,0.02772127091884613,47372,180696579,62514,-0.029352936893701553,0.7064990997314453,-0.7065616846084595,180696609
17-Oct-2023 07:47:30.511,0.027748767286539078,47372,180696579,62514,-0.029372386634349823,0.7064998149871826,-0.7065590620040894,180696610
17-Oct-2023 07:47:31.511,0.027764059603214264,47372,180696611,62508,-0.029393266886472702,0.7065070867538452,-0.7065500020980835,180696611
17-Oct-2023 07:47:32.511,0.027793437242507935,47372,180696611,62508,-0.029421605169773102,0.7065026760101318,-0.7065521478652954,180696612
17-Oct-2023 07:47:33.511,0.027823228389024734,47372,180696611,62508,-0.029454775154590607,0.7064945697784424,-0.7065578699111938,180696613
17-Oct-2023 07:47:34.511,0.0278349369764328,47372,180696611,62508,-0.02947356551885605,0.7064945697784424,-0.7065563201904297,180696614
17-Oct-2023 07:47:35.511,0.02787891775369644,47372,180696611,62508,-0.029502086341381073,0.7065043449401855,-0.7065438032150269,180696615
17-Oct-2023 07:47:36.511,0.027903635054826736,47372,180696611,62508,-0.02952493727207184,0.7064993381500244,-0.7065467834472656,180696616
17-Oct-2023 07:47:37.511,0.02791641280055046,47404,180696611,62508,-0.029552824795246124,0.7064881324768066,-0.7065564393997192,180696617
17-Oct-2023 07:47:38.511,0.027957040816545486,47404,180696611,62508,-0.02958410233259201,0.7064974308013916,-0.7065443992614746,180696618
17-Oct-2023 07:47:39.511,0.027984533458948135,47404,180696611,62508,-0.029604561626911163,0.7065045833587646,-0.7065352201461792,180696619
17-Oct-2023 07:47:40.511,0.02800699695944786,47404,180696611,62508,-0.029629375785589218,0.7064962387084961,-0.7065417766571045,180696620
17-Oct-2023 07:47:41.511,0.02802954614162445,47404,180696611,62508,-0.029658913612365723,0.7064883708953857,-0.7065473794937134,180696621
17-Oct-2023 07:47:42.511,0.02805817499756813,47404,180696611,62508,-0.029683955013751984,0.7064933776855469,-0.7065403461456299,180696622
17-Oct-2023 07:47:43.511,0.028081148862838745,47404,180696611,62508,-0.0297059528529644,0.7064975500106812,-0.7065341472625732,180696623
17-Oct-2023 07:47:44.511,0.028105352073907852,47404,180696611,62508,-0.02972983941435814,0.7064878940582275,-0.7065417766571045,180696624
17-Oct-2023 07:47:45.511,0.028131533414125443,47404,180696611,62508,-0.02976304665207863,0.706480860710144,-0.7065465450286865,180696625
17-Oct-2023 07:47:46.511,0.028159916400909424,47404,180696611,62508,-0.029786746948957443,0.7064905166625977,-0.7065348625183105,180696626
17-Oct-2023 07:47:47.511,0.028177332133054733,47404,180696611,62508,-0.029808353632688522,0.7064898014068604,-0.7065339088439941,180696627
17-Oct-2023 07:47:48.511,0.02819744125008583,47404,180696611,62508,-0.029831886291503906,0.7064801454544067,-0.706541895866394,180696628
17-Oct-2023 07:47:49.511,0.028221603482961655,47404,180696611,62508,-0.029862888157367706,0.7064754962921143,-0.706544041633606,180696629
17-Oct-2023 07:47:50.511,0.028263267129659653,47404,180696611,62508,-0.029880598187446594,0.7064882516860962,-0.7065286636352539,180696630
17-Oct-2023 07:47:51.511,0.028278999030590057,47404,180696611,62508,-0.029903758317232132,0.7064865827560425,-0.7065287828445435,180696631
17-Oct-2023 07:47:52.511,0.028315749019384384,47404,180696611,62508,-0.029930219054222107,0.7064774036407471,-0.7065354585647583,180696632
17-Oct-2023 07:47:53.511,0.028325702995061874,47404,180696611,62508,-0.029953744262456894,0.7064751386642456,-0.7065362930297852,180696633
17-Oct-2023 07:47:54.511,0.0283660851418972,47404,180696611,62508,-0.02998296543955803,0.7064845561981201,-0.7065238952636719,180696634
17-Oct-2023 07:47:55.511,0.028392720967531204,47404,180696611,62508,-0.030005577951669693,0.7064821720123291,-0.7065244913101196,180696635
17-Oct-2023 07:47:56.511,0.02841510996222496,47404,180696611,62508,-0.03003503382205963,0.7064684629440308,-0.706536054611206,180696636
17-Oct-2023 07:47:57.511,0.028426438570022583,47404,180696611,62508,-0.030063454061746597,0.7064681053161621,-0.7065346240997314,180696637
17-Oct-2023 07:47:58.511,0.028453581035137177,47404,180696611,62508,-0.030085276812314987,0.7064754962921143,-0.706525444984436,180696638
17-Oct-2023 07:47:59.511,0.0284946970641613,47404,180696611,62508,-0.030109718441963196,0.7064753770828247,-0.7065228223800659,180696639
17-Oct-2023 07:48:00.511,0.02850392460823059,47404,180696611,62508,-0.030138444155454636,0.7064632177352905,-0.7065330743789673,180696640
17-Oct-2023 07:48:01.511,0.02855025604367256,47404,180696611,62508,-0.030165858566761017,0.7064723968505859,-0.7065209150314331,180696641
17-Oct-2023 07:48:02.511,0.028575323522090912,47404,180696611,62508,-0.030188221484422684,0.7064797878265381,-0.7065117359161377,180696642
17-Oct-2023 07:48:03.511,0.028589557856321335,47404,180696643,62508,-0.03021402657032013,0.7064691781997681,-0.7065205574035645,180696643
17-Oct-2023 07:48:04.511,0.0286235548555851,47404,180696643,62508,-0.03024972602725029,0.7064613103866577,-0.7065255641937256,180696644
17-Oct-2023 07:48:05.511,0.028647053986787796,47404,180696643,62508,-0.03027939796447754,0.706466794013977,-0.7065178155899048,180696645
17-Oct-2023 07:48:06.511,0.028676293790340424,47404,180696643,62508,-0.03029652312397957,0.7064727544784546,-0.706510066986084,180696646
17-Oct-2023 07:48:07.511,0.028689753264188766,47404,180696643,62508,-0.03032463788986206,0.7064590454101562,-0.7065218687057495,180696647
17-Oct-2023 07:48:08.511,0.028723016381263733,47404,180696643,62508,-0.0303545780479908,0.7064557075500488,-0.7065225839614868,180696648
17-Oct-2023 07:48:09.511,0.02874753251671791,47436,180696643,62508,-0.030382171273231506,0.7064647674560547,-0.7065114974975586,180696649
17-Oct-2023 07:48:10.511,0.0287749283015728,47436,180696643,62508,-0.030395131558179855,0.7064658403396606,-0.7065087556838989,180696650
17-Oct-2023 07:48:11.511,0.028805024921894073,47436,180696643,62508,-0.03042345494031906,0.7064616680145264,-0.706510066986084,180696651
17-Oct-2023 07:48:12.511,0.028816040605306625,47436,180696643,62508,-0.030453450977802277,0.7064512968063354,-0.7065188884735107,180696652
17-Oct-2023 07:48:13.511,0.02885523810982704,47436,180696643,62508,-0.030477114021778107,0.7064633369445801,-0.7065043449401855,180696653
17-Oct-2023 07:48:14.511,0.028880003839731216,47436,180696643,62508,-0.03050505742430687,0.7064642906188965,-0.7065012454986572,180696654
17-Oct-2023 07:48:15.511,0.02890649065375328,47436,180696643,62508,-0.03053595870733261,0.706452488899231,-0.7065105438232422,180696655
17-Oct-2023 07:48:16.511,0.028932996094226837,47436,180696643,62508,-0.030562784522771835,0.7064505815505981,-0.7065104246139526,180696656
17-Oct-2023 07:48:17.511,0.028952714055776596,47436,180696643,62508,-0.030580751597881317,0.7064543962478638,-0.7065049409866333,180696657
17-Oct-2023 07:48:18.511,0.028990168124437332,47436,180696643,62508,-0.03060562163591385,0.7064573764801025,-0.7064990997314453,180696658
17-Oct-2023 07:48:19.511,0.02900092676281929,47436,180696643,62508,-0.030631475150585175,0.7064440250396729,-0.7065110206604004,180696659
17-Oct-2023 07:48:20.511,0.029024917632341385,47436,180696643,62508,-0.030660104006528854,0.7064439058303833,-0.7065091133117676,180696660
17-Oct-2023 07:48:21.511,0.02905435487627983,47436,180696643,62508,-0.03067881241440773,0.7064551115036011,-0.7064955234527588,180696661
17-Oct-2023 07:48:22.511,0.02908255159854889,47436,180696643,62508,-0.030708283185958862,0.7064505815505981,-0.7064976692199707,180696662
17-Oct-2023 07:48:23.511,0.02910381555557251,47436,180696643,62508,-0.03073906898498535,0.7064393758773804,-0.706506609916687,180696663
17-Oct-2023 07:48:24.511,0.029138993471860886,47436,180696643,62508,-0.030765213072299957,0.706444263458252,-0.706499457359314,180696664
17-Oct-2023 07:48:25.511,0.029158998280763626,47436,180696643,62508,-0.030786767601966858,0.7064511775970459,-0.7064905166625977,180696665
17-Oct-2023 07:48:26.511,0.02918213978409767,47436,180696643,62508,-0.030810512602329254,0.7064441442489624,-0.7064954042434692,180696666
17-Oct-2023 07:48:27.511,0.029200509190559387,47436,180696643,62508,-0.030840564519166946,0.706433892250061,-0.7065039873123169,180696667
17-Oct-2023 07:48:28.511,0.029238440096378326,47436,180696643,62508,-0.03086889162659645,0.7064409255981445,-0.7064938545227051,180696668
17-Oct-2023 07:48:29.511,0.029266253113746643,47436,180696643,62508,-0.030891232192516327,0.706447958946228,-0.7064846754074097,180696669
17-Oct-2023 07:48:30.511,0.029286425560712814,47436,180696643,62508,-0.030917391180992126,0.7064371109008789,-0.7064937353134155,180696670
17-Oct-2023 07:48:31.511,0.02931615337729454,47436,180696643,62508,-0.030941404402256012,0.706433892250061,-0.7064945697784424,180696671
17-Oct-2023 07:48:32.511,0.029342714697122574,47436,180696643,62508,-0.030968639999628067,0.7064422369003296,-0.7064839601516724,180696672
17-Oct-2023 07:48:33.511,0.0293719582259655,47436,180696643,62508,-0.030996322631835938,0.706444263458252,-0.7064794301986694,180696673
17-Oct-2023 07:48:34.511,0.02939601242542267,47436,180696643,62508,-0.031021371483802795,0.7064344882965088,-0.7064870595932007,180696674
17-Oct-2023 07:48:35.511,0.029421646147966385,47436,180696675,62514,-0.03105037659406662,0.7064288854598999,-0.7064903974533081,180696675
17-Oct-2023 07:48:36.511,0.029437076300382614,47436,180696675,62514,-0.03106888383626938,0.7064346075057983,-0.7064832448959351,180696676
17-Oct-2023 07:48:37.511,0.029461972415447235,47436,180696675,62514,-0.03109007701277733,0.7064365148544312,-0.7064793109893799,180696677
17-Oct-2023 07:48:38.511,0.02948708087205887,47436,180696675,62514,-0.031120814383029938,0.7064254283905029,-0.7064881324768066,180696678
17-Oct-2023 07:48:39.511,0.029520828276872635,47436,180696675,62514,-0.03115008771419525,0.7064235210418701,-0.7064874172210693,180696679
17-Oct-2023 07:48:40.511,0.02954883500933647,47436,180696675,62514,-0.03117457404732704,0.7064361572265625,-0.7064722776412964,180696680
17-Oct-2023 07:48:41.511,0.02956659346818924,47468,180696675,62514,-0.031195759773254395,0.7064318656921387,-0.706475019454956,180696681
17-Oct-2023 07:48:42.511,0.029604505747556686,47468,180696675,62514,-0.031233355402946472,0.7064220905303955,-0.7064816951751709,180696682
17-Oct-2023 07:48:43.511,0.029630113393068314,47468,180696675,62514,-0.031255029141902924,0.7064201831817627,-0.7064814567565918,180696683
17-Oct-2023 07:48:44.511,0.029656607657670975,47468,180696675,62514,-0.031280264258384705,0.7064309120178223,-0.7064685821533203,180696684
17-Oct-2023 07:48:45.511,0.02967924252152443,47468,180696675,62514,-0.031301870942115784,0.7064296007156372,-0.7064681053161621,180696685
17-Oct-2023 07:48:46.511,0.029694337397813797,47468,180696675,62514,-0.03132916986942291,0.7064141035079956,-0.7064813375473022,180696686
17-Oct-2023 07:48:47.511,0.029719941318035126,47468,180696675,62514,-0.031353265047073364,0.7064151763916016,-0.7064781188964844,180696687
17-Oct-2023 07:48:48.511,0.0297444649040699,47468,180696675,62514,-0.031376928091049194,0.7064244747161865,-0.7064666748046875,180696688
17-Oct-2023 07:48:49.511,0.029769208282232285,47468,180696675,62514,-0.03140214830636978,0.7064177989959717,-0.70647132396698,180696689
17-Oct-2023 07:48:50.511,0.029796242713928223,47468,180696675,62514,-0.03142920881509781,0.7064087390899658,-0.7064781188964844,180696690
17-Oct-2023 07:48:51.511,0.029821984469890594,47468,180696675,62514,-0.031455203890800476,0.7064136266708374,-0.7064710855484009,180696691
17-Oct-2023 07:48:52.511,0.029862597584724426,47468,180696675,62514,-0.03148359805345535,0.706424355506897,-0.706457257270813,180696692
17-Oct-2023 07:48:53.511,0.02988540753722191,47468,180696675,62514,-0.03151260316371918,0.7064170837402344,-0.7064622640609741,180696693
17-Oct-2023 07:48:54.511,0.029908105731010437,47468,180696675,62514,-0.03154034912586212,0.706407904624939,-0.7064692974090576,180696694
17-Oct-2023 07:48:55.511,0.029936186969280243,47468,180696675,62514,-0.03156624734401703,0.7064133882522583,-0.7064615488052368,180696695
17-Oct-2023 07:48:56.511,0.029961075633764267,47468,180696675,62514,-0.031589679419994354,0.7064201831817627,-0.7064527273178101,180696696
17-Oct-2023 07:48:57.511,0.029988057911396027,47468,180696675,62514,-0.031615689396858215,0.706409215927124,-0.7064614295959473,180696697
17-Oct-2023 07:48:58.511,0.03001350164413452,47468,180696675,62514,-0.03163979947566986,0.7064027786254883,-0.7064656019210815,180696698
17-Oct-2023 07:48:59.511,0.030025318264961243,47468,180696675,62514,-0.03166138380765915,0.7064083814620972,-0.706458330154419,180696699
17-Oct-2023 07:49:00.511,0.030053604394197464,47468,180696675,62514,-0.03168298304080963,0.7064120769500732,-0.7064526081085205,180696700
17-Oct-2023 07:49:01.511,0.030079782009124756,47468,180696675,62514,-0.03171025961637497,0.7064005136489868,-0.7064617872238159,180696701
17-Oct-2023 07:49:02.511,0.030102133750915527,47468,180696675,62514,-0.03173793852329254,0.7063957452774048,-0.7064645290374756,180696702
17-Oct-2023 07:49:03.511,0.030142899602651596,47468,180696675,62514,-0.03176464885473251,0.7064088582992554,-0.7064481973648071,180696703
17-Oct-2023 07:49:04.511,0.030171796679496765,47468,180696675,62514,-0.031790271401405334,0.7064095735549927,-0.7064452171325684,180696704
17-Oct-2023 07:49:05.511,0.03018464893102646,47468,180696675,62514,-0.031814709305763245,0.7063947916030884,-0.7064584493637085,180696705
17-Oct-2023 07:49:06.511,0.03020908683538437,47468,180696675,62514,-0.03184521198272705,0.706392765045166,-0.7064578533172607,180696706
17-Oct-2023 07:49:07.511,0.030242107808589935,47468,180696707,62514,-0.0318671390414238,0.7064054012298584,-0.7064430713653564,180696707
17-Oct-2023 07:49:08.511,0.03027186542749405,47468,180696707,62514,-0.031892478466033936,0.7064043283462524,-0.7064416408538818,180696708
17-Oct-2023 07:49:09.511,0.030298516154289246,47468,180696707,62514,-0.03191889822483063,0.7063930034637451,-0.7064508199691772,180696709
17-Oct-2023 07:49:10.511,0.030318353325128555,47468,180696707,62514,-0.031947389245033264,0.7063937187194824,-0.7064476013183594,180696710
17-Oct-2023 07:49:11.511,0.03035060316324234,47468,180696707,62514,-0.03197149187326431,0.7064027786254883,-0.706436276435852,180696711
17-Oct-2023 07:49:12.511,0.03037574514746666,47468,180696707,62514,-0.03199298679828644,0.7063957452774048,-0.7064411640167236,180696712
17-Oct-2023 07:49:13.511,0.03040345013141632,47500,180696707,62514,-0.0320257842540741,0.7063852548599243,-0.706449031829834,180696713
17-Oct-2023 07:49:14.511,0.030424676835536957,47500,180696707,62514,-0.032049551606178284,0.7063899040222168,-0.7064423561096191,180696714
17-Oct-2023 07:49:15.511,0.030452433973550797,47500,180696707,62514,-0.032074376940727234,0.7063995599746704,-0.7064305543899536,180696715
17-Oct-2023 07:49:16.511,0.03048059344291687,47500,180696707,62514,-0.03209984302520752,0.7063907384872437,-0.7064367532730103,180696716
17-Oct-2023 07:49:17.511,0.030503474175930023,47500,180696707,62514,-0.03212875872850418,0.7063807249069214,-0.706444263458252,180696717
17-Oct-2023 07:49:18.511,0.030528690665960312,47500,180696707,62514,-0.032151833176612854,0.7063866853713989,-0.706436276435852,180696718
17-Oct-2023 07:49:19.511,0.030556466430425644,47500,180696707,62514,-0.03217383474111557,0.7063937187194824,-0.7064272165298462,180696719
17-Oct-2023 07:49:20.511,0.030584223568439484,47500,180696707,62514,-0.03220521658658981,0.706383466720581,-0.7064343690872192,180696720
17-Oct-2023 07:49:21.511,0.030604727566242218,47500,180696707,62514,-0.032224513590335846,0.7063777446746826,-0.7064387798309326,180696721
17-Oct-2023 07:49:22.511,0.03063362091779709,47500,180696707,62514,-0.032252244651317596,0.7063848972320557,-0.7064290046691895,180696722
17-Oct-2023 07:49:23.511,0.030662253499031067,47500,180696707,62514,-0.03227837383747101,0.7063895463943481,-0.706421971321106,180696723
17-Oct-2023 07:49:24.511,0.030689243227243423,47500,180696707,62514,-0.03230278939008713,0.7063803672790527,-0.7064290046691895,180696724
17-Oct-2023 07:49:25.511,0.030703578144311905,47500,180696707,62514,-0.0323297455906868,0.7063716650009155,-0.7064357995986938,180696725
17-Oct-2023 07:49:26.511,0.03072730451822281,47500,180696707,62514,-0.032354943454265594,0.7063795328140259,-0.7064253091812134,180696726
17-Oct-2023 07:49:27.511,0.030754826962947845,47500,180696707,62514,-0.03237973898649216,0.70638108253479,-0.7064218521118164,180696727
17-Oct-2023 07:49:28.511,0.030777934938669205,47500,180696707,62514,-0.032406821846961975,0.7063707113265991,-0.7064298391342163,180696728
17-Oct-2023 07:49:29.511,0.03079918399453163,47500,180696707,62514,-0.03243763744831085,0.7063663005828857,-0.7064317464828491,180696729
17-Oct-2023 07:49:30.511,0.03082459419965744,47500,180696707,62514,-0.032459236681461334,0.7063753604888916,-0.7064206600189209,180696730
17-Oct-2023 07:49:31.511,0.030865110456943512,47500,180696707,62514,-0.03248407691717148,0.7063764333724976,-0.7064168453216553,180696731
17-Oct-2023 07:49:32.511,0.030890747904777527,47500,180696707,62514,-0.0325106605887413,0.7063674926757812,-0.7064235210418701,180696732
17-Oct-2023 07:49:33.511,0.030914857983589172,47500,180696707,62514,-0.032542914152145386,0.7063653469085693,-0.7064229249954224,180696733
17-Oct-2023 07:49:34.511,0.03094695508480072,47500,180696707,62514,-0.03256484121084213,0.7063761949539185,-0.7064099311828613,180696734
17-Oct-2023 07:49:35.511,0.030962049961090088,47500,180696707,62514,-0.032588765025138855,0.7063677310943604,-0.7064164876937866,180696735
17-Oct-2023 07:49:36.511,0.030997730791568756,47500,180696707,62514,-0.03262083977460861,0.7063602209091187,-0.7064208984375,180696736
17-Oct-2023 07:49:37.511,0.031022265553474426,47500,180696707,62514,-0.032642267644405365,0.7063640356063843,-0.706415057182312,180696737
17-Oct-2023 07:49:38.511,0.03104943409562111,47500,180696707,62514,-0.0326588898897171,0.7063721418380737,-0.7064050436019897,180696738
17-Oct-2023 07:49:39.511,0.031061314046382904,47500,180696739,62514,-0.03268391638994217,0.7063653469085693,-0.7064101696014404,180696739
17-Oct-2023 07:49:40.511,0.03109389916062355,47500,180696739,62514,-0.03271876275539398,0.7063573598861694,-0.706415057182312,180696740
17-Oct-2023 07:49:41.511,0.031111594289541245,47500,180696739,62514,-0.03273934870958328,0.7063590288162231,-0.7064117193222046,180696741
17-Oct-2023 07:49:42.511,0.031150221824645996,47500,180696739,62514,-0.03276529163122177,0.7063674926757812,-0.7064002752304077,180696742
17-Oct-2023 07:49:43.511,0.031175807118415833,47500,180696739,62514,-0.03279560059309006,0.7063580751419067,-0.7064070701599121,180696743
17-Oct-2023 07:49:44.511,0.031191200017929077,47500,180696739,62514,-0.03282412141561508,0.7063472270965576,-0.7064160108566284,180696744
17-Oct-2023 07:49:45.511,0.03122653067111969,47532,180696739,62514,-0.03285207599401474,0.7063548564910889,-0.7064054012298584,180696745
17-Oct-2023 07:49:46.511,0.03125280141830444,47532,180696739,62514,-0.03287553787231445,0.70635986328125,-0.7063983678817749,180696746
17-Oct-2023 07:49:47.511,0.031278349459171295,47532,180696739,62514,-0.03289952874183655,0.7063517570495605,-0.7064042091369629,180696747
17-Oct-2023 07:49:48.511,0.03130026161670685,47532,180696739,62514,-0.0329316183924675,0.706346869468689,-0.7064067125320435,180696748
17-Oct-2023 07:49:49.511,0.03131808340549469,47532,180696739,62514,-0.03295053541660309,0.7063528299331665,-0.7063987255096436,180696749
17-Oct-2023 07:49:50.511,0.03134191036224365,47532,180696739,62514,-0.0329706147313118,0.7063560485839844,-0.7063934803009033,180696750
17-Oct-2023 07:49:51.511,0.03136596828699112,47532,180696739,62514,-0.0329977348446846,0.7063443660736084,-0.7064028978347778,180696751
17-Oct-2023 07:49:52.511,0.03139546513557434,47532,180696739,62514,-0.033028773963451385,0.706339955329895,-0.7064046859741211,180696752
17-Oct-2023 07:49:53.511,0.031434156000614166,47532,180696739,62514,-0.033053234219551086,0.7063512802124023,-0.706390380859375,180696753
17-Oct-2023 07:49:54.511,0.03144955635070801,47532,180696739,62514,-0.03307654708623886,0.7063488960266113,-0.7063910961151123,180696754
17-Oct-2023 07:49:55.511,0.031475432217121124,47532,180696739,62514,-0.03310392051935196,0.7063376903533936,-0.7063999176025391,180696755
17-Oct-2023 07:49:56.511,0.03150103986263275,47532,180696739,62514,-0.03312930464744568,0.706336498260498,-0.7063988447189331,180696756
17-Oct-2023 07:49:57.511,0.03153795748949051,47532,180696739,62514,-0.03315722197294235,0.7063472270965576,-0.7063851356506348,180696757
17-Oct-2023 07:49:58.511,0.03156097233295441,47532,180696739,62514,-0.033182986080646515,0.7063441276550293,-0.706385612487793,180696758
17-Oct-2023 07:49:59.511,0.03157350420951843,47532,180696739,62514,-0.033205412328243256,0.7063335180282593,-0.706395149230957,180696759
17-Oct-2023 07:50:00.511,0.0316111296415329,47532,180696739,62514,-0.03323212265968323,0.7063353061676025,-0.7063905000686646,180696760
17-Oct-2023 07:50:01.511,0.03162909299135208,47532,180696739,62514,-0.03325456380844116,0.7063412666320801,-0.706382155418396,180696761
17-Oct-2023 07:50:02.511,0.0316653773188591,47532,180696739,62514,-0.03328532725572586,0.7063392400741577,-0.7063813209533691,180696762
17-Oct-2023 07:50:03.511,0.03169054538011551,47532,180696739,62514,-0.03331301361322403,0.7063300609588623,-0.706387996673584,180696763
17-Oct-2023 07:50:04.511,0.031721122562885284,47532,180696739,62514,-0.033334240317344666,0.7063338756561279,-0.7063816785812378,180696764
17-Oct-2023 07:50:05.511,0.03174542635679245,47532,180696739,62514,-0.033363066613674164,0.7063390016555786,-0.7063742876052856,180696765
17-Oct-2023 07:50:06.511,0.0317588746547699,47532,180696739,62514,-0.033387281000614166,0.7063298225402832,-0.7063816785812378,180696766
17-Oct-2023 07:50:07.511,0.03177826851606369,47532,180696739,62514,-0.03341631591320038,0.7063215970993042,-0.7063877582550049,180696767
17-Oct-2023 07:50:08.511,0.031805217266082764,47532,180696739,62514,-0.0334404781460762,0.7063271999359131,-0.706379771232605,180696768
17-Oct-2023 07:50:09.511,0.03184151649475098,47532,180696739,62514,-0.033463671803474426,0.7063359022140503,-0.7063684463500977,180696769
17-Oct-2023 07:50:10.511,0.03187353163957596,47532,180696739,62514,-0.0334911122918129,0.7063262462615967,-0.7063753604888916,180696770
17-Oct-2023 07:50:11.511,0.031897224485874176,47532,180696771,62514,-0.03351464867591858,0.7063223123550415,-0.7063770294189453,180696771
17-Oct-2023 07:50:12.511,0.03191234916448593,47532,180696771,62514,-0.03353989124298096,0.7063248157501221,-0.7063723802566528,180696772
17-Oct-2023 07:50:13.511,0.03194928169250488,47532,180696771,62514,-0.03356695920228958,0.7063305377960205,-0.7063639163970947,180696773
17-Oct-2023 07:50:14.511,0.031977973878383636,47532,180696771,62514,-0.033596038818359375,0.7063183784484863,-0.7063735723495483,180696774
17-Oct-2023 07:50:15.511,0.03198879212141037,47532,180696771,62514,-0.033621057868003845,0.7063136100769043,-0.7063764333724976,180696775
17-Oct-2023 07:50:16.511,0.03201490640640259,47532,180696771,62514,-0.0336485356092453,0.7063193321228027,-0.7063683271408081,180696776
17-Oct-2023 07:50:17.511,0.032041601836681366,47564,180696771,62514,-0.03366624563932419,0.706321120262146,-0.7063641548156738,180696777
17-Oct-2023 07:50:18.511,0.03206462413072586,47564,180696771,62514,-0.033694788813591,0.7063095569610596,-0.7063733339309692,180696778
17-Oct-2023 07:50:19.511,0.03210260719060898,47564,180696771,62514,-0.03372248262166977,0.7063130140304565,-0.7063668966293335,180696779
17-Oct-2023 07:50:20.511,0.0321260467171669,47564,180696771,62514,-0.033747732639312744,0.7063205242156982,-0.7063573598861694,180696780
17-Oct-2023 07:50:21.511,0.03214650601148605,47564,180696771,62514,-0.03377268463373184,0.706315279006958,-0.7063601016998291,180696781
17-Oct-2023 07:50:22.511,0.03217770904302597,47564,180696771,62514,-0.03380703181028366,0.706308126449585,-0.7063643932342529,180696782
17-Oct-2023 07:50:23.511,0.03219421207904816,47564,180696771,62514,-0.03382577747106552,0.706305980682373,-0.7063647508621216,180696783
17-Oct-2023 07:50:24.511,0.0322335809469223,47564,180696771,62514,-0.03385452926158905,0.7063149213790894,-0.7063525915145874,180696784
17-Oct-2023 07:50:25.511,0.032257840037345886,47564,180696771,62514,-0.03387554734945297,0.7063136100769043,-0.7063519954681396,180696785
17-Oct-2023 07:50:26.511,0.032284364104270935,47564,180696771,62514,-0.03390561044216156,0.7063025236129761,-0.7063605785369873,180696786
17-Oct-2023 07:50:27.511,0.03229915350675583,47564,180696771,62514,-0.033924564719200134,0.7063024044036865,-0.7063591480255127,180696787
17-Oct-2023 07:50:28.511,0.03232350945472717,47564,180696771,62514,-0.033949144184589386,0.7063087224960327,-0.706350564956665,180696788
17-Oct-2023 07:50:29.511,0.03234825283288956,47564,180696771,62514,-0.03398331254720688,0.7063026428222656,-0.7063535451889038,180696789
17-Oct-2023 07:50:30.511,0.032377637922763824,47564,180696771,62514,-0.034010812640190125,0.7062937021255493,-0.7063599824905396,180696790
17-Oct-2023 07:50:31.511,0.03241054713726044,47564,180696771,62514,-0.0340396910905838,0.7063003778457642,-0.7063504457473755,180696791
17-Oct-2023 07:50:32.511,0.03243281692266464,47564,180696771,62514,-0.03406450152397156,0.7063083648681641,-0.7063404321670532,180696792
17-Oct-2023 07:50:33.511,0.03246085345745087,47564,180696771,62514,-0.03409362584352493,0.706298828125,-0.706346869468689,180696793
17-Oct-2023 07:50:34.511,0.03248470276594162,47564,180696771,62514,-0.03411727398633957,0.7062922716140747,-0.7063512802124023,180696794
17-Oct-2023 07:50:35.511,0.03251274675130844,47564,180696771,62514,-0.03414063900709152,0.7062993049621582,-0.7063417434692383,180696795
17-Oct-2023 07:50:36.511,0.032529912889003754,47564,180696771,62514,-0.03415840119123459,0.7063006162643433,-0.7063390016555786,180696796
17-Oct-2023 07:50:37.511,0.03256283700466156,47564,180696771,62514,-0.03418932110071182,0.7062933444976807,-0.7063431739807129,180696797
17-Oct-2023 07:50:38.511,0.03257238119840622,47564,180696771,62514,-0.0342136025428772,0.7062865495681763,-0.7063484191894531,180696798
17-Oct-2023 07:50:39.511,0.03259918838739395,47564,180696771,62514,-0.03424081951379776,0.7062907218933105,-0.7063417434692383,180696799
17-Oct-2023 07:50:40.511,0.0326291024684906,47564,180696771,62514,-0.034260258078575134,0.706291913986206,-0.7063382863998413,180696800
17-Oct-2023 07:50:41.511,0.03265617787837982,47564,180696771,62514,-0.03429139405488968,0.7062852382659912,-0.7063421010971069,180696801
17-Oct-2023 07:50:42.511,0.032692551612854004,47564,180696771,62514,-0.03431855887174606,0.7062846422195435,-0.7063397169113159,180696802
17-Oct-2023 07:50:43.511,0.03272322565317154,47564,180696803,62514,-0.03434314578771591,0.7062937021255493,-0.7063281536102295,180696803
17-Oct-2023 07:50:44.511,0.03274688869714737,47564,180696803,62514,-0.03436790406703949,0.7062927484512329,-0.7063268423080444,180696804
17-Oct-2023 07:50:45.511,0.03277184069156647,47564,180696803,62514,-0.03439345955848694,0.7062830924987793,-0.7063338756561279,180696805
17-Oct-2023 07:50:46.511,0.03279847651720047,47564,180696803,62514,-0.034424878656864166,0.7062804698944092,-0.7063338756561279,180696806
17-Oct-2023 07:50:47.511,0.032823868095874786,47564,180696803,62514,-0.034448638558387756,0.7062870264053345,-0.7063250541687012,180696807
17-Oct-2023 07:50:48.511,0.03284163028001785,47564,180696803,62514,-0.03447675704956055,0.7062828540802002,-0.7063266038894653,180696808
17-Oct-2023 07:50:49.511,0.03287301957607269,47596,180696803,62514,-0.03450345993041992,0.7062735557556152,-0.7063333988189697,180696809
17-Oct-2023 07:50:50.511,0.03289724886417389,47596,180696803,62514,-0.03452419489622116,0.7062736749649048,-0.7063311338424683,180696810
17-Oct-2023 07:50:51.511,0.032922565937042236,47596,180696803,62514,-0.03455009311437607,0.7062820196151733,-0.7063201665878296,180696811
17-Oct-2023 07:50:52.511,0.032946452498435974,47596,180696803,62514,-0.034576624631881714,0.7062774896621704,-0.706322431564331,180696812
17-Oct-2023 07:50:53.511,0.03296428918838501,47596,180696803,62514,-0.03460341691970825,0.706265926361084,-0.7063319683074951,180696813
17-Oct-2023 07:50:54.511,0.03299625217914581,47596,180696803,62514,-0.034630440175533295,0.7062726020812988,-0.7063223123550415,180696814
17-Oct-2023 07:50:55.511,0.03301704674959183,47596,180696803,62514,-0.034654438495635986,0.7062767744064331,-0.7063161134719849,180696815
17-Oct-2023 07:50:56.511,0.03304947912693024,47596,180696803,62514,-0.03468094766139984,0.7062740325927734,-0.7063161134719849,180696816
17-Oct-2023 07:50:57.511,0.033066652715206146,47596,180696803,62514,-0.03470718115568161,0.7062629461288452,-0.7063250541687012,180696817
17-Oct-2023 07:50:58.511,0.03309240937232971,47596,180696803,62514,-0.034733109176158905,0.7062673568725586,-0.7063182592391968,180696818
17-Oct-2023 07:50:59.511,0.033116236329078674,47596,180696803,62514,-0.03475329279899597,0.706270694732666,-0.7063124179840088,180696819
17-Oct-2023 07:51:00.511,0.03314065933227539,47596,180696803,62514,-0.03478278964757919,0.7062610387802124,-0.7063194513320923,180696820
17-Oct-2023 07:51:01.512,0.03316914290189743,47596,180696803,62514,-0.034803882241249084,0.7062568664550781,-0.7063213586807251,180696821
17-Oct-2023 07:51:02.512,0.033205755054950714,47596,180696803,62514,-0.03483270853757858,0.7062633037567139,-0.7063117027282715,180696822
17-Oct-2023 07:51:03.512,0.03323102742433548,47596,180696803,62514,-0.034855447709560394,0.7062678337097168,-0.7063051462173462,180696823
17-Oct-2023 07:51:04.512,0.03325745463371277,47596,180696803,62514,-0.03488210588693619,0.7062571048736572,-0.7063131332397461,180696824
17-Oct-2023 07:51:05.512,0.03328234702348709,47596,180696803,62514,-0.034908607602119446,0.7062549591064453,-0.7063130140304565,180696825
17-Oct-2023 07:51:06.512,0.03330130875110626,47596,180696803,62514,-0.03493259847164154,0.7062604427337646,-0.7063053846359253,180696826
17-Oct-2023 07:51:07.512,0.03332791477441788,47596,180696803,62514,-0.03495725989341736,0.7062593698501587,-0.7063038349151611,180696827
17-Oct-2023 07:51:08.512,0.033352822065353394,47596,180696803,62514,-0.0349857434630394,0.7062499523162842,-0.7063111066818237,180696828
17-Oct-2023 07:51:09.512,0.033378444612026215,47596,180696803,62514,-0.03501490503549576,0.7062476873397827,-0.7063101530075073,180696829
17-Oct-2023 07:51:10.512,0.03341323137283325,47596,180696803,62514,-0.03503604978322983,0.706256628036499,-0.706298828125,180696830
17-Oct-2023 07:51:11.512,0.033438682556152344,47596,180696803,62514,-0.035059988498687744,0.7062555551528931,-0.7062971591949463,180696831
17-Oct-2023 07:51:12.512,0.033460937440395355,47596,180696803,62514,-0.03508509695529938,0.7062480449676514,-0.7063025236129761,180696832
17-Oct-2023 07:51:13.512,0.03348197788000107,47596,180696803,62514,-0.03511182218790054,0.7062450647354126,-0.7063033580780029,180696833
17-Oct-2023 07:51:14.512,0.03351883590221405,47596,180696803,62514,-0.035138145089149475,0.7062532901763916,-0.7062920331954956,180696834
17-Oct-2023 07:51:15.512,0.033542245626449585,47596,180696835,62514,-0.03516113758087158,0.7062485218048096,-0.7062947750091553,180696835
17-Oct-2023 07:51:16.512,0.033559978008270264,47596,180696835,62514,-0.035189516842365265,0.7062375545501709,-0.7063033580780029,180696836
17-Oct-2023 07:51:17.512,0.03358422964811325,47596,180696835,62514,-0.035217009484767914,0.7062411308288574,-0.7062973976135254,180696837
17-Oct-2023 07:51:18.512,0.033611997961997986,47596,180696835,62514,-0.03523898124694824,0.7062451839447021,-0.7062904834747314,180696838
17-Oct-2023 07:51:19.512,0.033636242151260376,47596,180696835,62514,-0.03526628762483597,0.7062391042709351,-0.7062942981719971,180696839
17-Oct-2023 07:51:20.512,0.03367030620574951,47596,180696835,62514,-0.03529471904039383,0.7062355279922485,-0.7062947750091553,180696840
17-Oct-2023 07:51:21.512,0.0336991548538208,47628,180696835,62514,-0.03532151132822037,0.70623779296875,-0.7062896490097046,180696841
17-Oct-2023 07:51:22.512,0.03371678292751312,47628,180696835,62514,-0.03534035384654999,0.7062386274337769,-0.7062869071960449,180696842
17-Oct-2023 07:51:23.512,0.03373894840478897,47628,180696835,62514,-0.03536779433488846,0.7062342166900635,-0.7062890529632568,180696843
17-Oct-2023 07:51:24.512,0.033766359090805054,47628,180696835,62514,-0.03539459407329559,0.706228494644165,-0.7062921524047852,180696844
17-Oct-2023 07:51:25.512,0.03380308300256729,47628,180696835,62514,-0.035420238971710205,0.7062348127365112,-0.7062829732894897,180696845
17-Oct-2023 07:51:26.512,0.033827632665634155,47628,180696835,62514,-0.035446323454380035,0.7062389850616455,-0.7062761783599854,180696846
17-Oct-2023 07:51:27.512,0.033844657242298126,47628,180696835,62514,-0.03547082096338272,0.7062287330627441,-0.7062844038009644,180696847
17-Oct-2023 07:51:28.512,0.03387916833162308,47628,180696835,62514,-0.03550273925065994,0.7062264680862427,-0.7062830924987793,180696848
17-Oct-2023 07:51:29.512,0.03390635550022125,47628,180696835,62514,-0.03552313894033432,0.7062309980392456,-0.7062761783599854,180696849
17-Oct-2023 07:51:30.512,0.0339215025305748,47628,180696835,62514,-0.035544320940971375,0.7062289714813232,-0.7062766551971436,180696850
17-Oct-2023 07:51:31.512,0.03394640237092972,47628,180696835,62514,-0.035576559603214264,0.7062205076217651,-0.7062822580337524,180696851
17-Oct-2023 07:51:32.512,0.03397620469331741,47628,180696835,62514,-0.035602785646915436,0.7062184810638428,-0.7062814235687256,180696852
17-Oct-2023 07:51:33.512,0.034001439809799194,47628,180696835,62514,-0.0356256440281868,0.7062232494354248,-0.7062746286392212,180696853
17-Oct-2023 07:51:34.512,0.03402651101350784,47628,180696835,62514,-0.035649411380290985,0.7062203884124756,-0.7062748670578003,180696854
17-Oct-2023 07:51:35.512,0.034050680696964264,47628,180696835,62514,-0.03567630052566528,0.7062133550643921,-0.7062792778015137,180696855
17-Oct-2023 07:51:36.512,0.034074053168296814,47628,180696835,62514,-0.0357036367058754,0.7062159776687622,-0.7062743902206421,180696856
17-Oct-2023 07:51:37.512,0.03410979360342026,47628,180696835,62514,-0.035729095339775085,0.7062239646911621,-0.7062631845474243,180696857
17-Oct-2023 07:51:38.512,0.03413459658622742,47628,180696835,62514,-0.03575913608074188,0.7062201499938965,-0.7062643766403198,180696858
17-Oct-2023 07:51:39.512,0.034161150455474854,47628,180696835,62514,-0.035785384476184845,0.7062129974365234,-0.7062690258026123,180696859
17-Oct-2023 07:51:40.512,0.034189000725746155,47628,180696835,62514,-0.03581235557794571,0.7062138319015503,-0.7062655687332153,180696860
17-Oct-2023 07:51:41.512,0.03421676158905029,47628,180696835,62514,-0.035836100578308105,0.7062169313430786,-0.7062599658966064,180696861
17-Oct-2023 07:51:42.512,0.03423096984624863,47628,180696835,62514,-0.035858154296875,0.7062095403671265,-0.7062656879425049,180696862
17-Oct-2023 07:51:43.512,0.0342564657330513,47628,180696835,62514,-0.03588564693927765,0.7062050104141235,-0.7062673568725586,180696863
17-Oct-2023 07:51:44.512,0.034285567700862885,47628,180696835,62514,-0.03590784966945648,0.7062065601348877,-0.7062633037567139,180696864
17-Oct-2023 07:51:45.512,0.03430967777967453,47628,180696835,62514,-0.03593085706233978,0.7062090635299683,-0.7062584161758423,180696865
17-Oct-2023 07:51:46.512,0.034331388771533966,47628,180696835,62514,-0.035960838198661804,0.7062065601348877,-0.7062585353851318,180696866
17-Oct-2023 07:51:47.512,0.0343603640794754,47628,180696867,62514,-0.03598715364933014,0.7062009572982788,-0.7062612771987915,180696867
17-Oct-2023 07:51:48.512,0.03438529372215271,47628,180696867,62514,-0.03600647300481796,0.7062058448791504,-0.7062543630599976,180696868
17-Oct-2023 07:51:49.512,0.03441782295703888,47628,180696867,62514,-0.036041803658008575,0.7062082290649414,-0.7062482833862305,180696869
17-Oct-2023 07:51:50.512,0.034445881843566895,47628,180696867,62514,-0.03606646507978439,0.7062002420425415,-0.7062535285949707,180696870
17-Oct-2023 07:51:51.512,0.03447367995977402,47628,180696867,62514,-0.036089979112148285,0.7061982154846191,-0.706252932548523,180696871
17-Oct-2023 07:51:52.512,0.0344989076256752,47628,180696867,62514,-0.03611909598112106,0.7062022686004639,-0.7062463760375977,180696872
17-Oct-2023 07:51:53.512,0.03452332317829132,47660,180696867,62514,-0.036142006516456604,0.7062016725540161,-0.7062445878982544,180696873
17-Oct-2023 07:51:54.512,0.03453780710697174,47660,180696867,62514,-0.0361664816737175,0.7061922550201416,-0.7062519788742065,180696874
17-Oct-2023 07:51:55.512,0.03456568717956543,47660,180696867,62514,-0.036187805235385895,0.7061913013458252,-0.7062505483627319,180696875
17-Oct-2023 07:51:56.512,0.03459278494119644,47660,180696867,62514,-0.03621349483728409,0.7061961889266968,-0.7062430381774902,180696876
17-Oct-2023 07:51:57.512,0.03461800515651703,47660,180696867,62514,-0.036239683628082275,0.7061947584152222,-0.7062419652938843,180696877
17-Oct-2023 07:51:58.512,0.03464551270008087,47660,180696867,62514,-0.03627270460128784,0.7061874866485596,-0.7062461376190186,180696878
17-Oct-2023 07:51:59.512,0.03467061370611191,47660,180696867,62514,-0.03629365563392639,0.7061879634857178,-0.7062433958053589,180696879
17-Oct-2023 07:52:00.512,0.034704968333244324,47660,180696867,62514,-0.036319300532341,0.7061934471130371,-0.7062346935272217,180696880
17-Oct-2023 07:52:01.512,0.0347277969121933,47660,180696867,62514,-0.03634923696517944,0.7061910629272461,-0.706234335899353,180696881
17-Oct-2023 07:52:02.512,0.03475238382816315,47660,180696867,62514,-0.036375850439071655,0.7061843872070312,-0.7062386274337769,180696882
17-Oct-2023 07:52:03.512,0.03477068990468979,47660,180696867,62514,-0.036392852663993835,0.706183671951294,-0.7062374353408813,180696883
17-Oct-2023 07:52:04.512,0.034800343215465546,47660,180696867,62514,-0.036419205367565155,0.7061868906021118,-0.7062313556671143,180696884
17-Oct-2023 07:52:05.512,0.034822091460227966,47660,180696867,62514,-0.03644295036792755,0.7061822414398193,-0.7062338590621948,180696885
17-Oct-2023 07:52:06.512,0.03485605865716934,47660,180696867,62514,-0.03647463023662567,0.7061786651611328,-0.7062342166900635,180696886
17-Oct-2023 07:52:07.512,0.03487573564052582,47660,180696867,62514,-0.036496639251708984,0.706179141998291,-0.7062314748764038,180696887
17-Oct-2023 07:52:08.512,0.03491087257862091,47660,180696867,62514,-0.03652903437614441,0.7061840295791626,-0.7062233686447144,180696888
17-Oct-2023 07:52:09.512,0.034933269023895264,47660,180696867,62514,-0.03655514121055603,0.7061789035797119,-0.7062259912490845,180696889
17-Oct-2023 07:52:10.512,0.034954190254211426,47660,180696867,62514,-0.03658195585012436,0.7061725854873657,-0.7062300443649292,180696890
17-Oct-2023 07:52:11.512,0.03498721122741699,47660,180696867,62514,-0.03660809248685837,0.7061797380447388,-0.7062195539474487,180696891
17-Oct-2023 07:52:12.512,0.03500501066446304,47660,180696867,62514,-0.036626800894737244,0.7061769962310791,-0.7062205076217651,180696892
17-Oct-2023 07:52:13.512,0.03503003716468811,47660,180696867,62514,-0.03665297478437424,0.706170916557312,-0.7062238454818726,180696893
17-Oct-2023 07:52:14.512,0.035055384039878845,47660,180696867,62514,-0.03667721897363663,0.7061687707901001,-0.7062236070632935,180696894
17-Oct-2023 07:52:15.512,0.035083092749118805,47660,180696867,62514,-0.0367046520113945,0.7061735391616821,-0.7062159776687622,180696895
17-Oct-2023 07:52:16.512,0.03510715067386627,47660,180696867,62514,-0.036728374660015106,0.7061707973480225,-0.7062164545059204,180696896
17-Oct-2023 07:52:17.512,0.03513149172067642,47660,180696867,62514,-0.03675997257232666,0.7061640024185181,-0.7062206268310547,180696897
17-Oct-2023 07:52:18.512,0.035165682435035706,47660,180696867,62514,-0.0367865115404129,0.7061660289764404,-0.7062153816223145,180696898
17-Oct-2023 07:52:19.512,0.03518763929605484,47660,180696899,62514,-0.03680797666311264,0.7061663866043091,-0.7062126398086548,180696899
17-Oct-2023 07:52:20.512,0.035217322409152985,47660,180696899,62514,-0.03683747351169586,0.7061676979064941,-0.7062081098556519,180696900
17-Oct-2023 07:52:21.512,0.03524365276098251,47660,180696899,62514,-0.03686213493347168,0.7061617374420166,-0.7062116861343384,180696901
17-Oct-2023 07:52:22.512,0.035271935164928436,47660,180696899,62514,-0.03688815236091614,0.7061623334884644,-0.706208348274231,180696902
17-Oct-2023 07:52:23.512,0.03529846668243408,47660,180696899,62514,-0.03691373020410538,0.70616614818573,-0.7062015533447266,180696903
17-Oct-2023 07:52:24.512,0.03531572222709656,47660,180696899,62514,-0.036935433745384216,0.706161618232727,-0.7062045335769653,180696904
17-Oct-2023 07:52:25.512,0.03533972054719925,47692,180696899,62514,-0.036965854465961456,0.7061535120010376,-0.7062097787857056,180696905
17-Oct-2023 07:52:26.512,0.03536596894264221,47692,180696899,62514,-0.03698962181806564,0.7061537504196167,-0.7062067985534668,180696906
17-Oct-2023 07:52:27.512,0.035391487181186676,47692,180696899,62514,-0.0370154082775116,0.7061586380004883,-0.7061995267868042,180696907
17-Oct-2023 07:52:28.512,0.035424016416072845,47692,180696899,62514,-0.037043601274490356,0.7061530351638794,-0.7062016725540161,180696908
17-Oct-2023 07:52:29.512,0.03545217216014862,47692,180696899,62514,-0.037068337202072144,0.7061474323272705,-0.7062045335769653,180696909
17-Oct-2023 07:52:30.512,0.03547783941030502,47692,180696899,62514,-0.037097521126270294,0.706154465675354,-0.7061951160430908,180696910
17-Oct-2023 07:52:31.512,0.03550398349761963,47692,180696899,62514,-0.03712218254804611,0.7061556577682495,-0.7061913013458252,180696911
17-Oct-2023 07:52:32.512,0.03552662581205368,47692,180696899,62514,-0.03714621812105179,0.7061491012573242,-0.7061951160430908,180696912
17-Oct-2023 07:52:33.512,0.035551078617572784,47692,180696899,62514,-0.03717334568500519,0.706145167350769,-0.706196665763855,180696913
17-Oct-2023 07:52:34.512,0.03557197004556656,47692,180696899,62514,-0.03719872981309891,0.706146240234375,-0.7061928510665894,180696914
17-Oct-2023 07:52:35.512,0.03559860587120056,47692,180696899,62514,-0.037220656871795654,0.7061464786529541,-0.7061902284622192,180696915
17-Oct-2023 07:52:36.512,0.03562447428703308,47692,180696899,62514,-0.03724874556064606,0.7061399221420288,-0.7061941623687744,180696916
17-Oct-2023 07:52:37.512,0.035650044679641724,47692,180696899,62514,-0.03727009892463684,0.7061388492584229,-0.7061928510665894,180696917
17-Oct-2023 07:52:38.512,0.03567735105752945,47692,180696899,62514,-0.03729705512523651,0.7061432600021362,-0.7061854600906372,180696918
17-Oct-2023 07:52:39.512,0.03571022301912308,47692,180696899,62514,-0.03732454776763916,0.7061446905136108,-0.7061810493469238,180696919
17-Oct-2023 07:52:40.512,0.03573419153690338,47692,180696899,62514,-0.0373515710234642,0.7061353921890259,-0.7061878442764282,180696920
17-Oct-2023 07:52:41.512,0.03575614094734192,47692,180696899,62514,-0.037380389869213104,0.706135630607605,-0.706184983253479,180696921
17-Oct-2023 07:52:42.512,0.03578222543001175,47692,180696899,62514,-0.03740646690130234,0.7061417102813721,-0.7061761617660522,180696922
17-Oct-2023 07:52:43.512,0.035813093185424805,47692,180696899,62514,-0.03743351250886917,0.7061375379562378,-0.7061773538589478,180696923
17-Oct-2023 07:52:44.512,0.03583622723817825,47692,180696899,62514,-0.03746005892753601,0.7061302661895752,-0.7061817646026611,180696924
17-Oct-2023 07:52:45.512,0.035866349935531616,47692,180696899,62514,-0.03748857229948044,0.7061316967010498,-0.7061773538589478,180696925
17-Oct-2023 07:52:46.512,0.03589250147342682,47692,180696899,62514,-0.037510767579078674,0.7061376571655273,-0.7061690092086792,180696926
17-Oct-2023 07:52:47.512,0.03590821474790573,47692,180696899,62514,-0.037528738379478455,0.7061306238174438,-0.7061742544174194,180696927
17-Oct-2023 07:52:48.512,0.03593120723962784,47692,180696899,62514,-0.03755880892276764,0.7061209678649902,-0.7061809301376343,180696928
17-Oct-2023 07:52:49.512,0.035955846309661865,47692,180696899,62514,-0.03758352994918823,0.7061246633529663,-0.7061748504638672,180696929
17-Oct-2023 07:52:50.512,0.03598381578922272,47692,180696899,62514,-0.037605687975883484,0.7061289548873901,-0.7061676979064941,180696930
17-Oct-2023 07:52:51.512,0.03600797802209854,47692,180696931,62514,-0.03763063997030258,0.7061237096786499,-0.7061705589294434,180696931
17-Oct-2023 07:52:52.512,0.03603273630142212,47692,180696931,62514,-0.037657372653484344,0.7061166763305664,-0.7061749696731567,180696932
17-Oct-2023 07:52:53.512,0.03606835752725601,47692,180696931,62514,-0.03768928349018097,0.706123948097229,-0.7061642408370972,180696933
17-Oct-2023 07:52:54.512,0.03609791398048401,47692,180696931,62514,-0.03771509975194931,0.7061288356781006,-0.7061564922332764,180696934
17-Oct-2023 07:52:55.512,0.03611274063587189,47692,180696931,62514,-0.03773430734872818,0.7061185836791992,-0.7061648368835449,180696935
17-Oct-2023 07:52:56.512,0.03613685071468353,47692,180696931,62514,-0.03776729106903076,0.7061114311218262,-0.7061691284179688,180696936
17-Oct-2023 07:52:57.512,0.03616078943014145,47724,180696931,62514,-0.03779054433107376,0.7061147689819336,-0.7061631679534912,180696937
17-Oct-2023 07:52:58.512,0.03619023412466049,47724,180696931,62514,-0.03781554847955704,0.7061171531677246,-0.7061581611633301,180696938
17-Oct-2023 07:52:59.512,0.03621308505535126,47724,180696931,62514,-0.03784225136041641,0.706109881401062,-0.7061629295349121,180696939
17-Oct-2023 07:53:00.512,0.0362444669008255,47724,180696931,62514,-0.03786773234605789,0.7061094045639038,-0.7061599493026733,180696940
17-Oct-2023 07:53:01.512,0.03626611828804016,47724,180696931,62514,-0.0378914400935173,0.706112265586853,-0.7061548233032227,180696941
17-Oct-2023 07:53:02.512,0.036294497549533844,47724,180696931,62514,-0.03791651129722595,0.7061129808425903,-0.7061513662338257,180696942
17-Oct-2023 07:53:03.512,0.036317504942417145,47724,180696931,62514,-0.03794368356466293,0.7061061859130859,-0.7061554193496704,180696943
17-Oct-2023 07:53:04.512,0.03633856028318405,47724,180696931,62514,-0.03797546774148941,0.7061028480529785,-0.7061561346054077,180696944
17-Oct-2023 07:53:05.512,0.03637489676475525,47724,180696931,62514,-0.038004688918590546,0.7061090469360352,-0.7061464786529541,180696945
17-Oct-2023 07:53:06.512,0.03640252351760864,47724,180696931,62514,-0.03802642226219177,0.7061096429824829,-0.7061433792114258,180696946
17-Oct-2023 07:53:07.512,0.0364181250333786,47724,180696931,62514,-0.038047730922698975,0.7060984373092651,-0.7061524391174316,180696947
17-Oct-2023 07:53:08.512,0.036452338099479675,47724,180696931,62514,-0.038074225187301636,0.7060985565185547,-0.7061493396759033,180696948
17-Oct-2023 07:53:09.512,0.03648095577955246,47724,180696931,62514,-0.0380953773856163,0.7061053514480591,-0.7061399221420288,180696949
17-Oct-2023 07:53:10.512,0.036507099866867065,47724,180696931,62514,-0.03812333196401596,0.7061043977737427,-0.7061381340026855,180696950
17-Oct-2023 07:53:11.512,0.036526717245578766,47724,180696931,62514,-0.038149163126945496,0.7060947418212891,-0.7061449289321899,180696951
17-Oct-2023 07:53:12.512,0.03654567152261734,47724,180696931,62514,-0.038175806403160095,0.7060905694961548,-0.7061467170715332,180696952
17-Oct-2023 07:53:13.512,0.03657596558332443,47724,180696931,62514,-0.038202062249183655,0.7060985565185547,-0.7061359882354736,180696953
17-Oct-2023 07:53:14.512,0.03659994155168533,47724,180696931,62514,-0.03822974115610123,0.706095814704895,-0.7061359882354736,180696954
17-Oct-2023 07:53:15.512,0.036629870533943176,47724,180696931,62514,-0.03826012462377548,0.706091046333313,-0.7061374187469482,180696955
17-Oct-2023 07:53:16.512,0.036657996475696564,47724,180696931,62514,-0.03828514367341995,0.7060893774032593,-0.7061363458633423,180696956
17-Oct-2023 07:53:17.512,0.036679983139038086,47724,180696931,62514,-0.03830218315124512,0.7060937881469727,-0.7061296701431274,180696957
17-Oct-2023 07:53:18.512,0.036710627377033234,47724,180696931,62514,-0.03833620250225067,0.706092119216919,-0.7061278820037842,180696958
17-Oct-2023 07:53:19.512,0.036733366549015045,47724,180696931,62514,-0.038360461592674255,0.7060832977294922,-0.7061344385147095,180696959
17-Oct-2023 07:53:20.512,0.036751747131347656,47724,180696931,62514,-0.038379862904548645,0.7060822248458862,-0.7061333656311035,180696960
17-Oct-2023 07:53:21.512,0.036777809262275696,47724,180696931,62514,-0.03840526193380356,0.7060887813568115,-0.7061240673065186,180696961
17-Oct-2023 07:53:22.512,0.03680289536714554,47724,180696931,62514,-0.038434192538261414,0.7060823440551758,-0.706127405166626,180696962
17-Oct-2023 07:53:23.512,0.03682512789964676,47724,180696963,62514,-0.03845551609992981,0.7060743570327759,-0.7061331272125244,180696963
17-Oct-2023 07:53:24.512,0.036857619881629944,47724,180696963,62514,-0.038484469056129456,0.7060787677764893,-0.7061257362365723,180696964
17-Oct-2023 07:53:25.512,0.03688462823629379,47724,180696963,62514,-0.03850819915533066,0.7060835361480713,-0.7061182260513306,180696965
17-Oct-2023 07:53:26.512,0.036910250782966614,47724,180696963,62514,-0.03853781521320343,0.7060772180557251,-0.7061216831207275,180696966
17-Oct-2023 07:53:27.512,0.036933690309524536,47724,180696963,62514,-0.03856341540813446,0.7060697078704834,-0.7061262130737305,180696967
17-Oct-2023 07:53:28.512,0.03696528822183609,47724,180696963,62514,-0.038591302931308746,0.7060751914978027,-0.7061175107955933,180696968
17-Oct-2023 07:53:29.512,0.03698711097240448,47756,180696963,62514,-0.038613103330135345,0.7060766220092773,-0.7061138153076172,180696969
17-Oct-2023 07:53:30.512,0.03701455891132355,47756,180696963,62514,-0.03864280879497528,0.7060714960098267,-0.7061161994934082,180696970
17-Oct-2023 07:53:31.512,0.03704236447811127,47756,180696963,62514,-0.038669563829898834,0.7060682773590088,-0.7061165571212769,180696971
17-Oct-2023 07:53:32.512,0.0370645672082901,47756,180696963,62514,-0.03869079053401947,0.7060707807540894,-0.7061114311218262,180696972
17-Oct-2023 07:53:33.512,0.03709007799625397,47756,180696963,62514,-0.03871884196996689,0.7060736417770386,-0.7061057090759277,180696973
17-Oct-2023 07:53:34.512,0.03711134195327759,47756,180696963,62514,-0.03874261677265167,0.7060658931732178,-0.7061110734939575,180696974
17-Oct-2023 07:53:35.512,0.037142589688301086,47756,180696963,62514,-0.038773953914642334,0.7060642242431641,-0.7061092853546143,180696975
17-Oct-2023 07:53:36.512,0.037169188261032104,47756,180696963,62514,-0.03879877179861069,0.7060673236846924,-0.7061034440994263,180696976
17-Oct-2023 07:53:37.512,0.03718931972980499,47756,180696963,62514,-0.03882341831922531,0.7060668468475342,-0.7061015367507935,180696977
17-Oct-2023 07:53:38.512,0.037219732999801636,47756,180696963,62514,-0.038852155208587646,0.7060601711273193,-0.70610511302948,180696978
17-Oct-2023 07:53:39.512,0.03724243491888046,47756,180696963,62514,-0.038874924182891846,0.7060549259185791,-0.7061079740524292,180696979
17-Oct-2023 07:53:40.512,0.03726963698863983,47756,180696963,62514,-0.038898877799510956,0.7060625553131104,-0.7060978412628174,180696980
17-Oct-2023 07:53:41.512,0.03729578107595444,47756,180696963,62514,-0.03892238438129425,0.7060630321502686,-0.70609450340271,180696981
17-Oct-2023 07:53:42.512,0.037318676710128784,47756,180696963,62514,-0.03895164281129837,0.7060544490814209,-0.7061001062393188,180696982
17-Oct-2023 07:53:43.512,0.03734463453292847,47756,180696963,62514,-0.03897823393344879,0.7060502767562866,-0.706101655960083,180696983
17-Oct-2023 07:53:44.512,0.03737418353557587,47756,180696963,62514,-0.03900976479053497,0.7060546875,-0.7060937881469727,180696984
17-Oct-2023 07:53:45.512,0.03739490360021591,47756,180696963,62514,-0.03903314471244812,0.7060545682907104,-0.7060916423797607,180696985
17-Oct-2023 07:53:46.512,0.03742845356464386,47756,180696963,62514,-0.039063237607479095,0.7060490846633911,-0.7060935497283936,180696986
17-Oct-2023 07:53:47.512,0.03744577616453171,47756,180696963,62514,-0.03908243030309677,0.7060463428497314,-0.70609450340271,180696987
17-Oct-2023 07:53:48.512,0.03747991472482681,47756,180696963,62514,-0.03911134600639343,0.7060552835464478,-0.7060822248458862,180696988
17-Oct-2023 07:53:49.512,0.03750760853290558,47756,180696963,62514,-0.03913388401269913,0.7060532569885254,-0.7060815095901489,180696989
17-Oct-2023 07:53:50.512,0.037532590329647064,47756,180696963,62514,-0.039159953594207764,0.7060439586639404,-0.7060880661010742,180696990
17-Oct-2023 07:53:51.512,0.03755097836256027,47756,180696963,62514,-0.039186373353004456,0.7060420513153076,-0.7060871124267578,180696991
17-Oct-2023 07:53:52.512,0.037579409778118134,47756,180696963,62514,-0.03921431303024292,0.7060474157333374,-0.7060788869857788,180696992
17-Oct-2023 07:53:53.512,0.0376032218337059,47756,180696963,62514,-0.03924348205327988,0.7060433626174927,-0.7060800790786743,180696993
17-Oct-2023 07:53:54.512,0.03762982040643692,47756,180696963,62514,-0.03926949203014374,0.7060350179672241,-0.7060855627059937,180696994
17-Oct-2023 07:53:55.512,0.03765490651130676,47756,180696995,62514,-0.03929225355386734,0.7060376405715942,-0.7060800790786743,180696995
17-Oct-2023 07:53:56.512,0.03768213093280792,47756,180696995,62514,-0.03931591659784317,0.7060437202453613,-0.7060713768005371,180696996
17-Oct-2023 07:53:57.512,0.0377066507935524,47756,180696995,62514,-0.03934057056903839,0.7060396671295166,-0.7060729265213013,180696997
17-Oct-2023 07:53:58.512,0.03773956745862961,47756,180696995,62514,-0.03937140852212906,0.7060352563858032,-0.7060737609863281,180696998
17-Oct-2023 07:53:59.512,0.0377584770321846,47756,180696995,62514,-0.03939206898212433,0.7060348987579346,-0.7060720920562744,180696999
17-Oct-2023 07:54:00.512,0.037787891924381256,47756,180696995,62514,-0.03942108154296875,0.7060409784317017,-0.7060623168945312,180697000
17-Oct-2023 07:54:01.512,0.03780912607908249,47788,180696995,62514,-0.039448708295822144,0.70603346824646,-0.7060672044754028,180697001
17-Oct-2023 07:54:02.512,0.03784163296222687,47788,180696995,62514,-0.039474859833717346,0.7060271501541138,-0.7060706615447998,180697002
17-Oct-2023 07:54:03.512,0.03786041587591171,47788,180696995,62514,-0.039496757090091705,0.7060283422470093,-0.7060670852661133,180697003
17-Oct-2023 07:54:04.512,0.03788771480321884,47788,180696995,62514,-0.039524517953395844,0.7060308456420898,-0.7060614824295044,180697004
17-Oct-2023 07:54:05.512,0.03791125863790512,47788,180696995,62514,-0.039548732340335846,0.7060242891311646,-0.7060656547546387,180697005
17-Oct-2023 07:54:06.512,0.03793316334486008,47788,180696995,62514,-0.03957311064004898,0.7060201168060303,-0.7060670852661133,180697006
17-Oct-2023 07:54:07.512,0.037961095571517944,47788,180696995,62514,-0.03959719091653824,0.7060245275497437,-0.7060600519180298,180697007
17-Oct-2023 07:54:08.512,0.03799150139093399,47788,180696995,62514,-0.03962623327970505,0.7060278654098511,-0.7060532569885254,180697008
17-Oct-2023 07:54:09.512,0.038019075989723206,47788,180696995,62514,-0.0396520271897316,0.7060220241546631,-0.7060562372207642,180697009
17-Oct-2023 07:54:10.512,0.03804103285074234,47788,180696995,62514,-0.03967834264039993,0.7060179710388184,-0.7060579061508179,180697010
17-Oct-2023 07:54:11.512,0.03807271271944046,47788,180696995,62514,-0.03970114141702652,0.7060220241546631,-0.7060508728027344,180697011
17-Oct-2023 07:54:12.512,0.03809984773397446,47788,180696995,62514,-0.039728328585624695,0.7060219049453735,-0.7060476541519165,180697012
17-Oct-2023 07:54:13.512,0.038126759231090546,47788,180696995,62514,-0.03975766897201538,0.7060143947601318,-0.7060521841049194,180697013
17-Oct-2023 07:54:14.512,0.03814181685447693,47788,180696995,62514,-0.039776697754859924,0.7060089111328125,-0.706055760383606,180697014
17-Oct-2023 07:54:15.512,0.038168229162693024,47788,180696995,62514,-0.03980196267366409,0.7060130834579468,-0.706048846244812,180697015
17-Oct-2023 07:54:16.512,0.038190752267837524,47788,180696995,62514,-0.03983084857463837,0.706011176109314,-0.706047773361206,180697016
17-Oct-2023 07:54:17.512,0.03821352869272232,47788,180696995,62514,-0.03985230624675751,0.7060062885284424,-0.7060503959655762,180697017
17-Oct-2023 07:54:18.512,0.038246192038059235,47788,180696995,62514,-0.0398772656917572,0.7060058116912842,-0.7060472965240479,180697018
17-Oct-2023 07:54:19.512,0.03827569633722305,47788,180696995,62514,-0.039905086159706116,0.7060095071792603,-0.706040620803833,180697019
17-Oct-2023 07:54:20.512,0.03829248249530792,47788,180696995,62514,-0.039924293756484985,0.7060085535049438,-0.706039309501648,180697020
17-Oct-2023 07:54:21.512,0.038326188921928406,47788,180696995,62514,-0.039957910776138306,0.7060021162033081,-0.7060420513153076,180697021
17-Oct-2023 07:54:22.512,0.03834330290555954,47788,180696995,62514,-0.03997998684644699,0.7059990167617798,-0.7060433626174927,180697022
17-Oct-2023 07:54:23.512,0.038378216326236725,47788,180696995,62514,-0.04000861942768097,0.7060030698776245,-0.7060353755950928,180697023
17-Oct-2023 07:54:24.512,0.038403041660785675,47788,180696995,62514,-0.040037401020526886,0.7060012817382812,-0.7060344219207764,180697024
17-Oct-2023 07:54:25.512,0.038428716361522675,47788,180696995,62514,-0.040064625442028046,0.7059956789016724,-0.706037163734436,180697025
17-Oct-2023 07:54:26.512,0.038443729281425476,47788,180696995,62514,-0.04008287191390991,0.705992579460144,-0.7060379981994629,180697026
17-Oct-2023 07:54:27.512,0.03847332298755646,47788,180697027,62514,-0.04010407626628876,0.7059963941574097,-0.7060315608978271,180697027
17-Oct-2023 07:54:28.512,0.0384998694062233,47788,180697027,62514,-0.040131278336048126,0.70599365234375,-0.7060312032699585,180697028
17-Oct-2023 07:54:29.512,0.03852470964193344,47788,180697027,62514,-0.040157489478588104,0.7059887647628784,-0.7060333490371704,180697029
17-Oct-2023 07:54:30.512,0.03855586051940918,47788,180697027,62514,-0.04018261283636093,0.7059884071350098,-0.7060306072235107,180697030
17-Oct-2023 07:54:31.512,0.03858160972595215,47788,180697027,62514,-0.040210410952568054,0.7059886455535889,-0.7060272693634033,180697031
17-Oct-2023 07:54:32.512,0.03860027343034744,47788,180697027,62514,-0.04023955017328262,0.7059866189956665,-0.706026554107666,180697032
17-Oct-2023 07:54:33.512,0.038636766374111176,47820,180697027,62514,-0.040265969932079315,0.7059835195541382,-0.7060263156890869,180697033
17-Oct-2023 07:54:34.512,0.03865666687488556,47820,180697027,62514,-0.040288448333740234,0.7059810161590576,-0.706026554107666,180697034
17-Oct-2023 07:54:35.512,0.03869146108627319,47820,180697027,62514,-0.040317535400390625,0.7059876918792725,-0.7060161828994751,180697035
17-Oct-2023 07:54:36.512,0.038715533912181854,47820,180697027,62514,-0.04034391790628433,0.7059826850891113,-0.7060185670852661,180697036
17-Oct-2023 07:54:37.512,0.038733333349227905,47820,180697027,62514,-0.04036259651184082,0.7059769630432129,-0.7060222625732422,180697037
17-Oct-2023 07:54:38.512,0.03876950591802597,47820,180697027,62514,-0.04038843512535095,0.7059791088104248,-0.7060165405273438,180697038
17-Oct-2023 07:54:39.512,0.03879467397928238,47820,180697027,62514,-0.04041649401187897,0.7059798240661621,-0.7060129642486572,180697039
17-Oct-2023 07:54:40.512,0.038807883858680725,47820,180697027,62514,-0.04044169932603836,0.7059733867645264,-0.7060173749923706,180697040
17-Oct-2023 07:54:41.512,0.03883490711450577,47820,180697027,62514,-0.04046575725078583,0.7059677839279175,-0.7060201168060303,180697041
17-Oct-2023 07:54:42.512,0.03886238485574722,47820,180697027,62514,-0.0404931902885437,0.7059705257415771,-0.7060142755508423,180697042
17-Oct-2023 07:54:43.512,0.038890838623046875,47820,180697027,62514,-0.04051800072193146,0.7059719562530518,-0.7060098648071289,180697043
17-Oct-2023 07:54:44.512,0.03891506791114807,47820,180697027,62514,-0.04054471105337143,0.7059677839279175,-0.7060109376907349,180697044
17-Oct-2023 07:54:45.512,0.038938865065574646,47820,180697027,62514,-0.040570616722106934,0.7059646844863892,-0.7060112953186035,180697045
17-Oct-2023 07:54:46.512,0.038969121873378754,47820,180697027,62514,-0.040596507489681244,0.7059640884399414,-0.7060089111328125,180697046
17-Oct-2023 07:54:47.512,0.03899809718132019,47820,180697027,62514,-0.04062645137310028,0.7059676647186279,-0.706001877784729,180697047
17-Oct-2023 07:54:48.512,0.03902287036180496,47820,180697027,62514,-0.04064994305372238,0.7059633731842041,-0.7060035467147827,180697048
17-Oct-2023 07:54:49.512,0.03904801607131958,47820,180697027,62514,-0.04067307710647583,0.7059594392776489,-0.7060047388076782,180697049
17-Oct-2023 07:54:50.512,0.039068058133125305,47820,180697027,62514,-0.04069749265909195,0.7059586048126221,-0.7060028314590454,180697050
17-Oct-2023 07:54:51.512,0.039102233946323395,47820,180697027,62514,-0.04072856158018112,0.7059608697891235,-0.7059968709945679,180697051
17-Oct-2023 07:54:52.512,0.039129436016082764,47820,180697027,62514,-0.04075212776660919,0.7059587240219116,-0.7059962749481201,180697052
17-Oct-2023 07:54:53.512,0.039156898856163025,47820,180697027,62514,-0.04077841341495514,0.7059561014175415,-0.7059959173202515,180697053
17-Oct-2023 07:54:54.512,0.03917448967695236,47820,180697027,62514,-0.04080210626125336,0.7059532403945923,-0.7059961557388306,180697054
17-Oct-2023 07:54:55.512,0.039198681712150574,47820,180697027,62514,-0.04082877188920975,0.7059524059295654,-0.7059943675994873,180697055
17-Oct-2023 07:54:56.512,0.03922612965106964,47820,180697027,62514,-0.04085733741521835,0.7059475183486938,-0.705996036529541,180697056
17-Oct-2023 07:54:57.512,0.0392504557967186,47820,180697027,62514,-0.040878333151340485,0.705947756767273,-0.7059932947158813,180697057
17-Oct-2023 07:54:58.512,0.03927669674158096,47820,180697027,62514,-0.04090210795402527,0.7059464454650879,-0.7059918642044067,180697058
17-Oct-2023 07:54:59.512,0.03930220752954483,47820,180697059,62514,-0.04093049466609955,0.7059473991394043,-0.705987811088562,180697059
17-Oct-2023 07:55:00.512,0.03933809697628021,47820,180697059,62514,-0.04095596820116043,0.7059454917907715,-0.7059860229492188,180697060
17-Oct-2023 07:55:01.512,0.03935326635837555,47820,180697059,62514,-0.04097776859998703,0.7059407234191895,-0.7059886455535889,180697061
17-Oct-2023 07:55:02.512,0.03938012570142746,47820,180697059,62514,-0.0410085991024971,0.7059402465820312,-0.7059860229492188,180697062
17-Oct-2023 07:55:03.512,0.03940087556838989,47820,180697059,62514,-0.041035205125808716,0.7059392929077148,-0.7059842348098755,180697063
17-Oct-2023 07:55:04.512,0.03943774849176407,47820,180697059,62514,-0.041059769690036774,0.7059389352798462,-0.7059810161590576,180697064
17-Oct-2023 07:55:05.512,0.039464473724365234,47852,180697059,62514,-0.04108814895153046,0.7059372663497925,-0.7059794664382935,180697065
17-Oct-2023 07:55:06.512,0.03948201984167099,47852,180697059,62514,-0.04111012816429138,0.7059332132339478,-0.7059813737869263,180697066
17-Oct-2023 07:55:07.512,0.03951554745435715,47852,180697059,62514,-0.0411372035741806,0.705939531326294,-0.7059718370437622,180697067
17-Oct-2023 07:55:08.512,0.039534687995910645,47852,180697059,62514,-0.04115726053714752,0.7059341669082642,-0.7059746980667114,180697068
17-Oct-2023 07:55:09.512,0.03956129401922226,47852,180697059,62514,-0.04118260741233826,0.7059310674667358,-0.7059750556945801,180697069
17-Oct-2023 07:55:10.512,0.03958672285079956,47852,180697059,62514,-0.04120814800262451,0.7059305906295776,-0.7059725522994995,180697070
17-Oct-2023 07:55:11.512,0.039605677127838135,47852,180697059,62514,-0.041236378252506256,0.7059286832809448,-0.7059719562530518,180697071
17-Oct-2023 07:55:12.512,0.03963349014520645,47852,180697059,62514,-0.041262187063694,0.705925464630127,-0.7059715986251831,180697072
17-Oct-2023 07:55:13.512,0.03966253250837326,47852,180697059,62514,-0.04128807783126831,0.7059217691421509,-0.70597243309021,180697073
17-Oct-2023 07:55:14.512,0.03969710320234299,47852,180697059,62514,-0.0413203239440918,0.7059252262115479,-0.7059650421142578,180697074
17-Oct-2023 07:55:15.512,0.03972538560628891,47852,180697059,62514,-0.04134700447320938,0.7059246301651001,-0.7059625387191772,180697075
17-Oct-2023 07:55:16.512,0.03975469619035721,47852,180697059,62514,-0.04137343168258667,0.7059214115142822,-0.7059625387191772,180697076
17-Oct-2023 07:55:17.512,0.039773836731910706,47852,180697059,62514,-0.04138897359371185,0.7059208154678345,-0.7059608697891235,180697077
17-Oct-2023 07:55:18.512,0.0397910550236702,47852,180697059,62514,-0.04141929745674133,0.7059165239334106,-0.7059624195098877,180697078
17-Oct-2023 07:55:19.512,0.03982638567686081,47852,180697059,62514,-0.041450850665569305,0.705917477607727,-0.7059577703475952,180697079
17-Oct-2023 07:55:20.512,0.039840370416641235,47852,180697059,62514,-0.041467830538749695,0.7059134244918823,-0.7059597969055176,180697080
17-Oct-2023 07:55:21.512,0.03986644744873047,47852,180697059,62514,-0.041493676602840424,0.7059121131896973,-0.7059584856033325,180697081
17-Oct-2023 07:55:22.512,0.039897315204143524,47852,180697059,62514,-0.04151878505945206,0.7059111595153809,-0.705956220626831,180697082
17-Oct-2023 07:55:23.512,0.039921149611473083,47852,180697059,62514,-0.0415479838848114,0.7059116363525391,-0.7059527635574341,180697083
17-Oct-2023 07:55:24.512,0.03994695842266083,47852,180697059,62514,-0.04157164692878723,0.705909013748169,-0.705952525138855,180697084
17-Oct-2023 07:55:25.512,0.03997226804494858,47852,180697059,62514,-0.04159856587648392,0.7059041261672974,-0.7059541940689087,180697085
17-Oct-2023 07:55:26.512,0.03999960422515869,47852,180697059,62514,-0.041626155376434326,0.7059023380279541,-0.7059528827667236,180697086
17-Oct-2023 07:55:27.512,0.040033526718616486,47852,180697059,62514,-0.041650526225566864,0.705904483795166,-0.7059473991394043,180697087
17-Oct-2023 07:55:28.512,0.040056802332401276,47852,180697059,62514,-0.041682735085487366,0.7059019804000854,-0.705946683883667,180697088
17-Oct-2023 07:55:29.512,0.04008376598358154,47852,180697059,62514,-0.04170756787061691,0.7059007883071899,-0.7059448957443237,180697089
17-Oct-2023 07:55:30.512,0.04009925574064255,47852,180697059,62514,-0.041724108159542084,0.7058988809585571,-0.7059447765350342,180697090
17-Oct-2023 07:55:31.512,0.04012678563594818,47852,180697091,62514,-0.04175102710723877,0.7059001922607422,-0.7059403657913208,180697091
17-Oct-2023 07:55:32.512,0.040153034031391144,47852,180697091,62514,-0.0417756587266922,0.7058970928192139,-0.7059404850006104,180697092
17-Oct-2023 07:55:33.512,0.04018046706914902,47852,180697091,62514,-0.04180539399385452,0.705891489982605,-0.7059426307678223,180697093
17-Oct-2023 07:55:34.512,0.04020335525274277,47852,180697091,62514,-0.041829779744148254,0.7058912515640259,-0.7059402465820312,180697094
17-Oct-2023 07:55:35.512,0.04022612422704697,47852,180697091,62514,-0.04185783863067627,0.7058917284011841,-0.7059367895126343,180697095
17-Oct-2023 07:55:36.512,0.0402490571141243,47852,180697091,62514,-0.04188172519207001,0.7058899402618408,-0.705936074256897,180697096
17-Oct-2023 07:55:37.512,0.040279559791088104,47884,180697091,62514,-0.041902780532836914,0.7058862447738647,-0.7059367895126343,180697097
17-Oct-2023 07:55:38.512,0.04031483083963394,47884,180697091,62514,-0.04193330556154251,0.7058893442153931,-0.7059298753738403,180697098
17-Oct-2023 07:55:39.512,0.04034426063299179,47884,180697091,62514,-0.04196501523256302,0.7058899402618408,-0.705925703048706,180697099
17-Oct-2023 07:55:40.512,0.04036684334278107,47884,180697091,62514,-0.04198557883501053,0.7058864831924438,-0.7059266567230225,180697100
17-Oct-2023 07:55:41.512,0.040396787226200104,47884,180697091,62514,-0.04201672226190567,0.7058818340301514,-0.7059277296066284,180697101
17-Oct-2023 07:55:42.512,0.04042057693004608,47884,180697091,62514,-0.04203929007053375,0.7058794498443604,-0.7059272527694702,180697102
17-Oct-2023 07:55:43.512,0.040440209209918976,47884,180697091,62514,-0.04206822067499161,0.7058830261230469,-0.7059208154678345,180697103
17-Oct-2023 07:55:44.512,0.04046867787837982,47884,180697091,62514,-0.04208723455667496,0.7058783769607544,-0.7059227228164673,180697104
17-Oct-2023 07:55:45.512,0.04048805683851242,47884,180697091,62514,-0.04211043566465378,0.7058721780776978,-0.7059265375137329,180697105
17-Oct-2023 07:55:46.512,0.04051356017589569,47884,180697091,62514,-0.04213657230138779,0.7058749198913574,-0.7059208154678345,180697106
17-Oct-2023 07:55:47.512,0.040543995797634125,47884,180697091,62514,-0.04216524958610535,0.7058792114257812,-0.7059131860733032,180697107
17-Oct-2023 07:55:48.512,0.04058036208152771,47884,180697091,62514,-0.04219319671392441,0.7058743238449097,-0.7059143781661987,180697108
17-Oct-2023 07:55:49.512,0.04060405492782593,47884,180697091,62514,-0.042222581803798676,0.7058689594268799,-0.7059165239334106,180697109
17-Oct-2023 07:55:50.512,0.04061874747276306,47884,180697091,62514,-0.04224685579538345,0.7058686017990112,-0.7059141397476196,180697110
17-Oct-2023 07:55:51.512,0.04065265506505966,47884,180697091,62514,-0.04227408021688461,0.7058728933334351,-0.7059065103530884,180697111
17-Oct-2023 07:55:52.512,0.04066680371761322,47884,180697091,62514,-0.04229404032230377,0.7058632373809814,-0.7059141397476196,180697112
17-Oct-2023 07:55:53.512,0.040701985359191895,47884,180697091,62514,-0.04232179373502731,0.7058619260787964,-0.7059116363525391,180697113
17-Oct-2023 07:55:54.512,0.04071498662233353,47884,180697091,62514,-0.04234055429697037,0.7058632373809814,-0.7059086561203003,180697114
17-Oct-2023 07:55:55.512,0.04074952006340027,47884,180697091,62514,-0.042368918657302856,0.7058653831481934,-0.7059028148651123,180697115
17-Oct-2023 07:55:56.512,0.04077950865030289,47884,180697091,62514,-0.04239211231470108,0.7058600187301636,-0.7059050798416138,180697116
17-Oct-2023 07:55:57.512,0.0407971516251564,47884,180697091,62514,-0.04242045432329178,0.7058544158935547,-0.705907940864563,180697117
17-Oct-2023 07:55:58.512,0.04083332419395447,47884,180697091,62514,-0.04245275259017944,0.7058589458465576,-0.7058994770050049,180697118
17-Oct-2023 07:55:59.512,0.04085613787174225,47884,180697091,62514,-0.04247891157865524,0.7058594226837158,-0.7058957815170288,180697119
17-Oct-2023 07:56:00.512,0.040887996554374695,47884,180697091,62514,-0.042507052421569824,0.7058532238006592,-0.7058988809585571,180697120
17-Oct-2023 07:56:01.512,0.04090072959661484,47884,180697091,62514,-0.04252946376800537,0.7058490514755249,-0.7059004306793213,180697121
17-Oct-2023 07:56:02.512,0.04093664884567261,47884,180697091,62514,-0.042556025087833405,0.7058557271957397,-0.7058902978897095,180697122
17-Oct-2023 07:56:03.512,0.040954381227493286,47884,180697123,62514,-0.04257817566394806,0.7058521509170532,-0.7058913707733154,180697123
17-Oct-2023 07:56:04.512,0.040977321565151215,47884,180697123,62514,-0.0425972044467926,0.7058457136154175,-0.7058955430984497,180697124
17-Oct-2023 07:56:05.512,0.04100200533866882,47884,180697123,62514,-0.04262625426054001,0.7058424949645996,-0.7058955430984497,180697125
17-Oct-2023 07:56:06.512,0.0410248339176178,47884,180697123,62514,-0.042650625109672546,0.7058464288711548,-0.7058888673782349,180697126
17-Oct-2023 07:56:07.512,0.04105270653963089,47884,180697123,62514,-0.042673997581005096,0.7058454751968384,-0.705886721611023,180697127
17-Oct-2023 07:56:08.512,0.0410880371928215,47884,180697123,62514,-0.042704395949840546,0.7058409452438354,-0.7058874368667603,180697128
17-Oct-2023 07:56:09.512,0.04111161828041077,47916,180697123,62514,-0.04273393005132675,0.7058391571044922,-0.7058861255645752,180697129
17-Oct-2023 07:56:10.512,0.04113386571407318,47916,180697123,62514,-0.04275766760110855,0.7058416604995728,-0.7058805227279663,180697130
17-Oct-2023 07:56:11.512,0.04117231070995331,47916,180697123,62514,-0.04278495907783508,0.7058418989181519,-0.7058769464492798,180697131
17-Oct-2023 07:56:12.512,0.041187554597854614,47916,180697123,62514,-0.04281497746706009,0.7058315277099609,-0.7058842182159424,180697132
17-Oct-2023 07:56:13.512,0.041220538318157196,47916,180697123,62514,-0.042836859822273254,0.7058348655700684,-0.7058777809143066,180697133
17-Oct-2023 07:56:14.512,0.041241660714149475,47916,180697123,62514,-0.04286494851112366,0.705837607383728,-0.7058719396591187,180697134
17-Oct-2023 07:56:15.512,0.04125946760177612,47916,180697123,62514,-0.04288632422685623,0.7058314085006714,-0.7058758735656738,180697135
17-Oct-2023 07:56:16.512,0.04128550738096237,47916,180697123,62514,-0.042910389602184296,0.7058236598968506,-0.7058807611465454,180697136
17-Oct-2023 07:56:17.512,0.04131226986646652,47916,180697123,62514,-0.04293842613697052,0.7058249711990356,-0.7058762311935425,180697137
17-Oct-2023 07:56:18.512,0.04133804887533188,47916,180697123,62514,-0.042958058416843414,0.7058315277099609,-0.7058665752410889,180697138
17-Oct-2023 07:56:19.512,0.041366010904312134,47916,180697123,62514,-0.042987190186977386,0.7058265209197998,-0.7058683633804321,180697139
17-Oct-2023 07:56:20.512,0.0414019376039505,47916,180697123,62514,-0.0430174320936203,0.7058237791061401,-0.7058671712875366,180697140
17-Oct-2023 07:56:21.512,0.04142472892999649,47916,180697123,62514,-0.04304400086402893,0.7058240175247192,-0.7058639526367188,180697141
17-Oct-2023 07:56:22.512,0.04144138842821121,47916,180697123,62514,-0.04306977242231369,0.7058244943618774,-0.70586097240448,180697142
17-Oct-2023 07:56:23.512,0.04146469384431839,47916,180697123,62514,-0.043091870844364166,0.7058182954788208,-0.7058641910552979,180697143
17-Oct-2023 07:56:24.512,0.04150042682886124,47916,180697123,62514,-0.04311850666999817,0.7058149576187134,-0.7058643102645874,180697144
17-Oct-2023 07:56:25.512,0.041518501937389374,47916,180697123,62514,-0.04314013570547104,0.705816388130188,-0.7058603763580322,180697145
17-Oct-2023 07:56:26.512,0.04154745489358902,47916,180697123,62514,-0.04317108541727066,0.7058175802230835,-0.705855131149292,180697146
17-Oct-2023 07:56:27.512,0.04158049076795578,47916,180697123,62514,-0.04319721460342407,0.7058134078979492,-0.7058560848236084,180697147
17-Oct-2023 07:56:28.512,0.04160425812005997,47916,180697123,62514,-0.04322303831577301,0.7058079242706299,-0.7058587074279785,180697148
17-Oct-2023 07:56:29.512,0.04162836819887161,47916,180697123,62514,-0.04324548691511154,0.7058118581771851,-0.7058519124984741,180697149
17-Oct-2023 07:56:30.512,0.04164677858352661,47916,180697123,62514,-0.043271273374557495,0.7058104276657104,-0.7058504819869995,180697150
17-Oct-2023 07:56:31.512,0.04167137295007706,47916,180697123,62514,-0.043294958770275116,0.7058053016662598,-0.705852746963501,180697151
17-Oct-2023 07:56:32.512,0.04169526696205139,47916,180697123,62514,-0.0433199405670166,0.7058006525039673,-0.7058542966842651,180697152
17-Oct-2023 07:56:33.512,0.04173261672258377,47916,180697123,62514,-0.04334762692451477,0.7058079242706299,-0.7058430910110474,180697153
17-Oct-2023 07:56:34.512,0.04174746572971344,47916,180697123,62514,-0.04337223619222641,0.7058069705963135,-0.7058417797088623,180697154
17-Oct-2023 07:56:35.512,0.04178275913000107,47916,180697155,62508,-0.0434039831161499,0.7058002948760986,-0.705844521522522,180697155
17-Oct-2023 07:56:36.512,0.0418095663189888,47916,180697155,62508,-0.04343016445636749,0.7057946920394897,-0.7058470249176025,180697156
17-Oct-2023 07:56:37.512,0.041827499866485596,47916,180697155,62508,-0.043453313410282135,0.7057996988296509,-0.7058393955230713,180697157
17-Oct-2023 07:56:38.512,0.04185175895690918,47916,180697155,62508,-0.04347703605890274,0.7057995796203613,-0.7058365345001221,180697158
17-Oct-2023 07:56:39.512,0.04187541455030441,47916,180697155,62508,-0.04350258409976959,0.7057908773422241,-0.7058424949645996,180697159
17-Oct-2023 07:56:40.512,0.0419018492102623,47916,180697155,62508,-0.04352577030658722,0.7057873010635376,-0.7058430910110474,180697160
17-Oct-2023 07:56:41.512,0.04192803055047989,47948,180697155,62508,-0.043552465736866,0.7057942152023315,-0.7058329582214355,180697161
17-Oct-2023 07:56:42.512,0.04196783900260925,47948,180697155,62508,-0.043583378195762634,0.7057950496673584,-0.7058277130126953,180697162
17-Oct-2023 07:56:43.512,0.04198434203863144,47948,180697155,62508,-0.043607197701931,0.7057846784591675,-0.7058357000350952,180697163
17-Oct-2023 07:56:44.512,0.04200572520494461,47948,180697155,62508,-0.04363364726305008,0.7057812213897705,-0.705836296081543,180697164
17-Oct-2023 07:56:45.512,0.042030394077301025,47948,180697155,62508,-0.04366037994623184,0.7057865858078003,-0.7058278322219849,180697165
17-Oct-2023 07:56:46.512,0.04205665737390518,47948,180697155,62508,-0.04368337243795395,0.7057852745056152,-0.7058261632919312,180697166
17-Oct-2023 07:56:47.512,0.04208887368440628,47948,180697155,62508,-0.043710678815841675,0.7057774066925049,-0.7058305740356445,180697167
17-Oct-2023 07:56:48.513,0.04211881756782532,47948,180697155,62508,-0.04373324662446976,0.7057797908782959,-0.7058248519897461,180697168
17-Oct-2023 07:56:49.513,0.042137712240219116,47948,180697155,62508,-0.04375654458999634,0.705783486366272,-0.7058182954788208,180697169
17-Oct-2023 07:56:50.513,0.04216313362121582,47948,180697155,62508,-0.043782077729701996,0.7057809829711914,-0.7058178186416626,180697170
17-Oct-2023 07:56:51.513,0.042191922664642334,47948,180697155,62508,-0.0438087061047554,0.7057696580886841,-0.705825686454773,180697171
17-Oct-2023 07:56:52.513,0.04222269356250763,47948,180697155,62508,-0.04383637011051178,0.7057739496231079,-0.7058178186416626,180697172
17-Oct-2023 07:56:53.513,0.0422387570142746,47948,180697155,62508,-0.04386790841817856,0.7057759761810303,-0.7058130502700806,180697173
17-Oct-2023 07:56:54.513,0.04227074235677719,47948,180697155,62508,-0.0438920259475708,0.7057754993438721,-0.7058101892471313,180697174
17-Oct-2023 07:56:55.513,0.04229830205440521,47948,180697155,62508,-0.04391900449991226,0.7057645320892334,-0.7058175802230835,180697175
17-Oct-2023 07:56:56.513,0.04232329875230789,47948,180697155,62508,-0.04394309222698212,0.7057679891586304,-0.7058112621307373,180697176
17-Oct-2023 07:56:57.513,0.04234936833381653,47948,180697155,62508,-0.043964684009552,0.7057740688323975,-0.705802321434021,180697177
17-Oct-2023 07:56:58.513,0.04236818850040436,47948,180697155,62508,-0.04398944228887558,0.7057656049728394,-0.705808162689209,180697178
17-Oct-2023 07:56:59.513,0.042405322194099426,47948,180697155,62508,-0.04402092844247818,0.7057596445083618,-0.7058100700378418,180697179
17-Oct-2023 07:57:00.513,0.04241634160280228,47948,180697155,62508,-0.04404226690530777,0.705761194229126,-0.7058061361312866,180697180
17-Oct-2023 07:57:01.513,0.04244135320186615,47948,180697155,62508,-0.04407011717557907,0.7057640552520752,-0.7058000564575195,180697181
17-Oct-2023 07:57:02.513,0.04247061163187027,47948,180697155,62508,-0.04409511387348175,0.7057561874389648,-0.7058048248291016,180697182
17-Oct-2023 07:57:03.513,0.0424952358007431,47948,180697155,62508,-0.0441218838095665,0.7057498693466187,-0.7058078050613403,180697183
17-Oct-2023 07:57:04.513,0.04253090173006058,47948,180697155,62508,-0.044151611626148224,0.7057571411132812,-0.705796480178833,180697184
17-Oct-2023 07:57:05.513,0.04254414886236191,47948,180697155,62508,-0.04417211562395096,0.7057583332061768,-0.7057932615280151,180697185
17-Oct-2023 07:57:06.513,0.042582765221595764,47948,180697155,62508,-0.04420188069343567,0.7057527303695679,-0.7057949304580688,180697186
17-Oct-2023 07:57:07.513,0.04259834438562393,47948,180697187,62514,-0.04422175884246826,0.7057461738586426,-0.7057991027832031,180697187
17-Oct-2023 07:57:08.513,0.042633332312107086,47948,180697187,62514,-0.04425422102212906,0.7057530879974365,-0.7057881355285645,180697188
17-Oct-2023 07:57:09.513,0.04264912009239197,47948,180697187,62514,-0.04427269101142883,0.7057521343231201,-0.7057870626449585,180697189
17-Oct-2023 07:57:10.513,0.04267529398202896,47948,180697187,62514,-0.04430261254310608,0.7057429552078247,-0.7057927846908569,180697190
17-Oct-2023 07:57:11.513,0.042702287435531616,47948,180697187,62514,-0.044330745935440063,0.7057381868362427,-0.7057942152023315,180697191
17-Oct-2023 07:57:12.513,0.04272771626710892,47948,180697187,62514,-0.04435393214225769,0.7057429552078247,-0.7057861089706421,180697192
17-Oct-2023 07:57:13.513,0.042751722037792206,47980,180697187,62514,-0.04437845200300217,0.7057449817657471,-0.7057812213897705,180697193
17-Oct-2023 07:57:14.513,0.04278106242418289,47980,180697187,62514,-0.044408611953258514,0.7057356834411621,-0.705786943435669,180697194
17-Oct-2023 07:57:15.513,0.04280371963977814,47980,180697187,62514,-0.04443080723285675,0.705733060836792,-0.7057867050170898,180697195
17-Oct-2023 07:57:16.513,0.04283042252063751,47980,180697187,62514,-0.04445590078830719,0.7057387828826904,-0.7057778835296631,180697196
17-Oct-2023 07:57:17.513,0.042861275374889374,47980,180697187,62514,-0.04448232054710388,0.7057400941848755,-0.705773115158081,180697197
17-Oct-2023 07:57:18.513,0.04288618266582489,47980,180697187,62514,-0.04451173543930054,0.705731987953186,-0.7057775259017944,180697198
17-Oct-2023 07:57:19.513,0.042911648750305176,47980,180697187,62514,-0.04453915357589722,0.7057313919067383,-0.7057749032974243,180697199
17-Oct-2023 07:57:20.513,0.042941831052303314,47980,180697187,62514,-0.04456285387277603,0.7057361602783203,-0.7057669162750244,180697200
17-Oct-2023 07:57:21.513,0.04297225922346115,47980,180697187,62514,-0.04458760470151901,0.7057342529296875,-0.7057651281356812,180697201
17-Oct-2023 07:57:22.513,0.04299116134643555,47980,180697187,62514,-0.04461461305618286,0.7057273387908936,-0.705769419670105,180697202
17-Oct-2023 07:57:23.513,0.04301069676876068,47980,180697187,62514,-0.04463699460029602,0.7057206630706787,-0.7057735919952393,180697203
17-Oct-2023 07:57:24.513,0.043045781552791595,47980,180697187,62514,-0.044665999710559845,0.7057255506515503,-0.7057647705078125,180697204
17-Oct-2023 07:57:25.513,0.04306468367576599,47980,180697187,62514,-0.04469279944896698,0.705725908279419,-0.705761194229126,180697205
17-Oct-2023 07:57:26.513,0.04308326542377472,47980,180697187,62514,-0.044718191027641296,0.7057158946990967,-0.7057688236236572,180697206
17-Oct-2023 07:57:27.513,0.04311311990022659,47980,180697187,62514,-0.04474261403083801,0.7057148218154907,-0.7057665586471558,180697207
17-Oct-2023 07:57:28.513,0.04314122349023819,47980,180697187,62514,-0.044765181839466095,0.7057209014892578,-0.7057570219039917,180697208
17-Oct-2023 07:57:29.513,0.04317503422498703,47980,180697187,62514,-0.04478941112756729,0.7057220935821533,-0.7057526111602783,180697209
17-Oct-2023 07:57:30.513,0.043190643191337585,47980,180697187,62514,-0.04482055455446243,0.705710768699646,-0.7057610750198364,180697210
17-Oct-2023 07:57:31.513,0.04322347044944763,47980,180697187,62514,-0.04484311491250992,0.7057138681411743,-0.7057545185089111,180697211
17-Oct-2023 07:57:32.513,0.04323839396238327,47980,180697187,62514,-0.044869065284729004,0.705715537071228,-0.7057501077651978,180697212
17-Oct-2023 07:57:33.513,0.04326237738132477,47980,180697187,62514,-0.044894538819789886,0.705710768699646,-0.7057517766952515,180697213
17-Oct-2023 07:57:34.513,0.04330035299062729,47980,180697187,62514,-0.0449245423078537,0.7057054042816162,-0.7057527303695679,180697214
17-Oct-2023 07:57:35.513,0.04332398623228073,47980,180697187,62514,-0.04494510591030121,0.7057043313980103,-0.7057510614395142,180697215
17-Oct-2023 07:57:36.513,0.04335367679595947,47980,180697187,62514,-0.04497438669204712,0.7057100534439087,-0.7057417631149292,180697216
17-Oct-2023 07:57:37.513,0.043377675116062164,47980,180697187,62514,-0.045000165700912476,0.7057071924209595,-0.7057415246963501,180697217
17-Oct-2023 07:57:38.513,0.04340730607509613,47980,180697187,62514,-0.045021213591098785,0.7057026624679565,-0.7057428359985352,180697218
17-Oct-2023 07:57:39.513,0.04343324899673462,47980,180697219,62514,-0.04505123943090439,0.7057032585144043,-0.7057386636734009,180697219
17-Oct-2023 07:57:40.513,0.04345031827688217,47980,180697219,62514,-0.045074328780174255,0.7057030200958252,-0.705736517906189,180697220
17-Oct-2023 07:57:41.513,0.04347113519906998,47980,180697219,62514,-0.04510124772787094,0.7056981325149536,-0.7057383060455322,180697221
17-Oct-2023 07:57:42.513,0.04349762201309204,47980,180697219,62514,-0.045129500329494476,0.7056918144226074,-0.705741286277771,180697222
17-Oct-2023 07:57:43.513,0.0435318797826767,47980,180697219,62514,-0.04515310376882553,0.7056940793991089,-0.705735445022583,180697223
17-Oct-2023 07:57:44.513,0.04354758560657501,47980,180697219,62514,-0.04517210274934769,0.7056938409805298,-0.7057335376739502,180697224
17-Oct-2023 07:57:45.513,0.04357107728719711,48012,180697219,62514,-0.04520399123430252,0.7056890726089478,-0.7057347297668457,180697225
17-Oct-2023 07:57:46.513,0.043600551784038544,48012,180697219,62514,-0.04522626847028732,0.7056832313537598,-0.7057373523712158,180697226
17-Oct-2023 07:57:47.513,0.04363171011209488,48012,180697219,62514,-0.0452510267496109,0.7056881189346313,-0.7057290077209473,180697227
17-Oct-2023 07:57:48.513,0.04365771263837814,48012,180697219,62514,-0.045281581580638885,0.7056912183761597,-0.7057223320007324,180697228
17-Oct-2023 07:57:49.513,0.043676845729351044,48012,180697219,62514,-0.045305125415325165,0.7056838274002075,-0.7057267427444458,180697229
17-Oct-2023 07:57:50.513,0.043706946074962616,48012,180697219,62514,-0.04532913863658905,0.7056798934936523,-0.7057273387908936,180697230
17-Oct-2023 07:57:51.513,0.04373053461313248,48012,180697219,62514,-0.045353107154369354,0.7056827545166016,-0.7057214975357056,180697231
17-Oct-2023 07:57:52.513,0.04375722259283066,48012,180697219,62514,-0.04538057744503021,0.7056856155395508,-0.7057151794433594,180697232
17-Oct-2023 07:57:53.513,0.0437844842672348,48012,180697219,62514,-0.04540412873029709,0.7056790590286255,-0.7057185173034668,180697233
17-Oct-2023 07:57:54.513,0.04381009191274643,48012,180697219,62514,-0.045430392026901245,0.7056715488433838,-0.7057228088378906,180697234
17-Oct-2023 07:57:55.513,0.04383217543363571,48012,180697219,62514,-0.04545767605304718,0.7056745290756226,-0.7057167291641235,180697235
17-Oct-2023 07:57:56.513,0.04385543614625931,48012,180697219,62514,-0.04548392444849014,0.7056748867034912,-0.7057132720947266,180697236
17-Oct-2023 07:57:57.513,0.04389456659555435,48012,180697219,62514,-0.04550778865814209,0.7056701183319092,-0.7057141065597534,180697237
17-Oct-2023 07:57:58.513,0.04391001909971237,48012,180697219,62514,-0.04553602635860443,0.7056643962860107,-0.7057170867919922,180697238
17-Oct-2023 07:57:59.513,0.04393291473388672,48012,180697219,62514,-0.04556027799844742,0.705668568611145,-0.7057095766067505,180697239
17-Oct-2023 07:58:00.513,0.04396193474531174,48012,180697219,62514,-0.04558563977479935,0.7056688070297241,-0.705706000328064,180697240
17-Oct-2023 07:58:01.513,0.04400090128183365,48012,180697219,62514,-0.045610375702381134,0.7056665420532227,-0.7057043313980103,180697241
17-Oct-2023 07:58:02.513,0.04402635991573334,48012,180697219,62514,-0.04563959687948227,0.7056623697280884,-0.705704927444458,180697242
17-Oct-2023 07:58:03.513,0.044043801724910736,48012,180697219,62514,-0.04567142575979233,0.7056668996810913,-0.7056974172592163,180697243
17-Oct-2023 07:58:04.513,0.04406134784221649,48012,180697219,62514,-0.04569128900766373,0.7056621313095093,-0.7056996822357178,180697244
17-Oct-2023 07:58:05.513,0.044097140431404114,48012,180697219,62514,-0.04571559280157089,0.7056564092636108,-0.7057017087936401,180697245
17-Oct-2023 07:58:06.513,0.04411301016807556,48012,180697219,62514,-0.045742347836494446,0.7056570053100586,-0.7056984901428223,180697246
17-Oct-2023 07:58:07.513,0.04414815455675125,48012,180697219,62514,-0.0457688644528389,0.7056612968444824,-0.7056901454925537,180697247
17-Oct-2023 07:58:08.513,0.0441683828830719,48012,180697219,62514,-0.04578505456447601,0.7056561708450317,-0.7056930065155029,180697248
17-Oct-2023 07:58:09.513,0.044207483530044556,48012,180697219,62514,-0.04581524431705475,0.7056493759155273,-0.7056951522827148,180697249
17-Oct-2023 07:58:10.513,0.0442211851477623,48012,180697219,62514,-0.04584578424692154,0.7056518793106079,-0.7056902647018433,180697250
17-Oct-2023 07:58:11.513,0.04425521194934845,48012,180697251,62514,-0.045873574912548065,0.705655574798584,-0.7056821584701538,180697251
17-Oct-2023 07:58:12.513,0.04428481310606003,48012,180697251,62514,-0.04589720815420151,0.7056446075439453,-0.7056899070739746,180697252
17-Oct-2023 07:58:13.513,0.04430217295885086,48012,180697251,62514,-0.04592527449131012,0.705641508102417,-0.7056901454925537,180697253
17-Oct-2023 07:58:14.513,0.044325090944767,48012,180697251,62514,-0.04595467448234558,0.70564866065979,-0.7056795358657837,180697254
17-Oct-2023 07:58:15.513,0.04434661567211151,48012,180697251,62514,-0.04597447067499161,0.7056413888931274,-0.7056844234466553,180697255
17-Oct-2023 07:58:16.513,0.04437938332557678,48012,180697251,62514,-0.045993342995643616,0.7056360244750977,-0.7056863307952881,180697256
17-Oct-2023 07:58:17.513,0.04441138356924057,48044,180697251,62514,-0.046026475727558136,0.7056417465209961,-0.7056763172149658,180697257
17-Oct-2023 07:58:18.513,0.04443620145320892,48044,180697251,62514,-0.046055592596530914,0.7056453227996826,-0.7056692838668823,180697258
17-Oct-2023 07:58:19.513,0.04445359855890274,48044,180697251,62514,-0.04607079178094864,0.7056386470794678,-0.7056739330291748,180697259
17-Oct-2023 07:58:20.513,0.0444791316986084,48044,180697251,62514,-0.04610106348991394,0.7056295871734619,-0.705679178237915,180697260
17-Oct-2023 07:58:21.513,0.04449787735939026,48044,180697251,62514,-0.04612771421670914,0.7056319713592529,-0.7056739330291748,180697261
17-Oct-2023 07:58:22.513,0.04452499747276306,48044,180697251,62514,-0.046153418719768524,0.7056341171264648,-0.7056682109832764,180697262
17-Oct-2023 07:58:23.513,0.04456562548875809,48044,180697251,62514,-0.0461755245923996,0.7056325674057007,-0.705666184425354,180697263
17-Oct-2023 07:58:24.513,0.044593147933483124,48044,180697251,62514,-0.04620382934808731,0.7056261301040649,-0.7056691646575928,180697264
17-Oct-2023 07:58:25.513,0.04460500180721283,48044,180697251,62514,-0.04623053967952728,0.7056255340576172,-0.70566725730896,180697265
17-Oct-2023 07:58:26.513,0.044630445539951324,48044,180697251,62514,-0.04625498503446579,0.705628514289856,-0.7056605815887451,180697266
17-Oct-2023 07:58:27.513,0.04466821253299713,48044,180697251,62514,-0.046282969415187836,0.7056232690811157,-0.7056616544723511,180697267
17-Oct-2023 07:58:28.513,0.044689662754535675,48044,180697251,62514,-0.046307533979415894,0.7056171894073486,-0.705665111541748,180697268
17-Oct-2023 07:58:29.513,0.04470346122980118,48044,180697251,62514,-0.04633885622024536,0.7056211233139038,-0.7056581974029541,180697269
17-Oct-2023 07:58:30.513,0.044733911752700806,48044,180697251,62514,-0.046357281506061554,0.7056200504302979,-0.7056559324264526,180697270
17-Oct-2023 07:58:31.513,0.04476577788591385,48044,180697251,62514,-0.04638031870126724,0.7056119441986084,-0.7056607007980347,180697271
17-Oct-2023 07:58:32.513,0.04478486627340317,48044,180697251,62514,-0.04640687257051468,0.7056113481521606,-0.7056583166122437,180697272
17-Oct-2023 07:58:33.513,0.04480985552072525,48044,180697251,62514,-0.04643506556749344,0.705618143081665,-0.7056479454040527,180697273
17-Oct-2023 07:58:34.513,0.044840700924396515,48044,180697251,62514,-0.04645853489637375,0.7056152820587158,-0.705647349357605,180697274
17-Oct-2023 07:58:35.513,0.04486257582902908,48044,180697251,62514,-0.0464802086353302,0.7056058645248413,-0.7056540250778198,180697275
17-Oct-2023 07:58:36.513,0.04488029330968857,48044,180697251,62514,-0.04651322215795517,0.70560622215271,-0.7056503295898438,180697276
17-Oct-2023 07:58:37.513,0.04491375386714935,48044,180697251,62514,-0.04654095321893692,0.7056128978729248,-0.7056398391723633,180697277
17-Oct-2023 07:58:38.513,0.044943615794181824,48044,180697251,62514,-0.046559713780879974,0.7056050300598145,-0.7056443691253662,180697278
17-Oct-2023 07:58:39.513,0.04497792571783066,48044,180697251,62514,-0.0465887114405632,0.7055994272232056,-0.7056460380554199,180697279
17-Oct-2023 07:58:40.513,0.045000992715358734,48044,180697251,62514,-0.04661894589662552,0.7056024074554443,-0.7056396007537842,180697280
17-Oct-2023 07:58:41.513,0.045021913945674896,48044,180697251,62514,-0.046638794243335724,0.7056037187576294,-0.7056354284286499,180697281
17-Oct-2023 07:58:42.513,0.045060619711875916,48044,180697251,62514,-0.04665796458721161,0.7056014537811279,-0.7056341171264648,180697282
17-Oct-2023 07:58:43.513,0.04506956785917282,48044,180697283,62514,-0.046691350638866425,0.7055919170379639,-0.7056409120559692,180697283
17-Oct-2023 07:58:44.513,0.04509320110082626,48044,180697283,62514,-0.046719640493392944,0.7055929899215698,-0.7056363821029663,180697284
17-Oct-2023 07:58:45.513,0.04511930048465729,48044,180697283,62514,-0.04674242436885834,0.7055944204330444,-0.7056318521499634,180697285
17-Oct-2023 07:58:46.513,0.04514852911233902,48044,180697283,62514,-0.04676692932844162,0.705590009689331,-0.7056328058242798,180697286
17-Oct-2023 07:58:47.513,0.04517236351966858,48044,180697283,62514,-0.046797581017017365,0.7055855989456177,-0.7056337594985962,180697287
17-Oct-2023 07:58:48.513,0.04519924521446228,48044,180697283,62514,-0.046821229159832,0.7055889368057251,-0.7056268453598022,180697288
17-Oct-2023 07:58:49.513,0.04523765295743942,48076,180697283,62514,-0.046846501529216766,0.7055953741073608,-0.7056163549423218,180697289
17-Oct-2023 07:58:50.513,0.04525459557771683,48076,180697283,62514,-0.04686955362558365,0.7055847644805908,-0.7056243419647217,180697290
17-Oct-2023 07:58:51.513,0.04527594894170761,48076,180697283,62514,-0.04689927399158478,0.7055777311325073,-0.7056280374526978,180697291
17-Oct-2023 07:58:52.513,0.04529161751270294,48076,180697283,62514,-0.046925827860832214,0.7055814266204834,-0.705621600151062,180697292
17-Oct-2023 07:58:53.513,0.04532655328512192,48076,180697283,62514,-0.046948716044425964,0.7055822610855103,-0.70561683177948,180697293
17-Oct-2023 07:58:54.513,0.04535079002380371,48076,180697283,62514,-0.046969830989837646,0.7055754661560059,-0.7056207656860352,180697294
17-Oct-2023 07:58:55.513,0.045371800661087036,48076,180697283,62514,-0.047001466155052185,0.7055729627609253,-0.7056199312210083,180697295
17-Oct-2023 07:58:56.513,0.045413196086883545,48076,180697283,62514,-0.0470268651843071,0.7055790424346924,-0.7056094408035278,180697296
17-Oct-2023 07:58:57.513,0.045444779098033905,48076,180697283,62514,-0.0470467135310173,0.7055783271789551,-0.7056069374084473,180697297
17-Oct-2023 07:58:58.513,0.04545876383781433,48076,180697283,62514,-0.047078512609004974,0.7055686712265015,-0.7056132555007935,180697298
17-Oct-2023 07:58:59.513,0.04548266530036926,48076,180697283,62514,-0.047110967338085175,0.7055650949478149,-0.7056134939193726,180697299
17-Oct-2023 07:59:00.513,0.04551102966070175,48076,180697283,62514,-0.047131650149822235,0.705567479133606,-0.7056074142456055,180697300
17-Oct-2023 07:59:01.513,0.045539774000644684,48076,180697283,62514,-0.04715678095817566,0.7055683135986328,-0.7056032419204712,180697301
17-Oct-2023 07:59:02.513,0.04555922746658325,48076,180697283,62514,-0.04718051105737686,0.7055628299713135,-0.7056058645248413,180697302
17-Oct-2023 07:59:03.513,0.045584604144096375,48076,180697283,62514,-0.04720626026391983,0.7055584192276001,-0.7056068181991577,180697303
17-Oct-2023 07:59:04.513,0.04561333358287811,48076,180697283,62514,-0.047224245965480804,0.7055641412734985,-0.7055981159210205,180697304
17-Oct-2023 07:59:05.513,0.04563864320516586,48076,180697283,62514,-0.04725125432014465,0.7055648565292358,-0.7055941820144653,180697305
17-Oct-2023 07:59:06.513,0.045665256679058075,48076,180697283,62514,-0.047288306057453156,0.70555579662323,-0.7055990695953369,180697306
17-Oct-2023 07:59:07.513,0.04569370299577713,48076,180697283,62514,-0.047312475740909576,0.7055529356002808,-0.7055982351303101,180697307
17-Oct-2023 07:59:08.513,0.04572027176618576,48076,180697283,62514,-0.04733910411596298,0.705559253692627,-0.7055885791778564,180697308
17-Oct-2023 07:59:09.513,0.04574620723724365,48076,180697283,62514,-0.04736720025539398,0.7055566310882568,-0.7055877447128296,180697309
17-Oct-2023 07:59:10.513,0.04577718675136566,48076,180697283,62514,-0.047393180429935455,0.7055476903915405,-0.7055926322937012,180697310
17-Oct-2023 07:59:11.513,0.04579215496778488,48076,180697283,62514,-0.04741526395082474,0.7055457830429077,-0.705592155456543,180697311
17-Oct-2023 07:59:12.513,0.04582327604293823,48076,180697283,62514,-0.04743637889623642,0.7055536508560181,-0.7055807113647461,180697312
17-Oct-2023 07:59:13.513,0.04584389179944992,48076,180697283,62514,-0.04746165871620178,0.7055482864379883,-0.7055832147598267,180697313
17-Oct-2023 07:59:14.513,0.04586423933506012,48076,180697283,62514,-0.04748585820198059,0.7055380344390869,-0.7055904865264893,180697314
17-Oct-2023 07:59:15.513,0.045893169939517975,48076,180697315,62514,-0.04751349985599518,0.7055401802062988,-0.7055847644805908,180697315
17-Oct-2023 07:59:16.513,0.04591892659664154,48076,180697315,62514,-0.04753956198692322,0.7055463790893555,-0.7055751085281372,180697316
17-Oct-2023 07:59:17.513,0.04595472663640976,48076,180697315,62514,-0.04756821691989899,0.7055408954620361,-0.7055759429931641,180697317
17-Oct-2023 07:59:18.513,0.04596996307373047,48076,180697315,62514,-0.04759042710065842,0.705531120300293,-0.7055833339691162,180697318
17-Oct-2023 07:59:19.513,0.04600956290960312,48076,180697315,62514,-0.047623664140701294,0.7055374383926392,-0.705572247505188,180697319
17-Oct-2023 07:59:20.513,0.04604201763868332,48076,180697315,62514,-0.047647252678871155,0.7055425643920898,-0.7055635452270508,180697320
17-Oct-2023 07:59:21.513,0.04606759548187256,48108,180697315,62514,-0.04767267405986786,0.7055352926254272,-0.7055673599243164,180697321
17-Oct-2023 07:59:22.513,0.04608817398548126,48108,180697315,62514,-0.04769956320524216,0.7055262327194214,-0.7055730819702148,180697322
17-Oct-2023 07:59:23.513,0.04610366374254227,48108,180697315,62514,-0.047720327973365784,0.7055292129516602,-0.7055675983428955,180697323
17-Oct-2023 07:59:24.513,0.04612117260694504,48108,180697315,62514,-0.04774506390094757,0.7055323123931885,-0.705561637878418,180697324
17-Oct-2023 07:59:25.513,0.04615870118141174,48108,180697315,62514,-0.0477747842669487,0.7055250406265259,-0.7055648565292358,180697325
17-Oct-2023 07:59:26.513,0.046176113188266754,48108,180697315,62514,-0.04779677838087082,0.7055157423019409,-0.7055714130401611,180697326
17-Oct-2023 07:59:27.513,0.046209193766117096,48108,180697315,62514,-0.04782053828239441,0.705528736114502,-0.705554723739624,180697327
17-Oct-2023 07:59:28.513,0.0462396964430809,48108,180697315,62514,-0.0478513240814209,0.7055304050445557,-0.705548882484436,180697328
17-Oct-2023 07:59:29.513,0.046269193291664124,48108,180697315,62514,-0.04787874221801758,0.7055158615112305,-0.7055593729019165,180697329
17-Oct-2023 07:59:30.513,0.04629300534725189,48108,180697315,62514,-0.04790593683719635,0.7055124044418335,-0.7055597305297852,180697330
17-Oct-2023 07:59:31.513,0.046317242085933685,48108,180697315,62514,-0.04793655127286911,0.7055243253707886,-0.7055442333221436,180697331
17-Oct-2023 07:59:32.513,0.04633372277021408,48108,180697315,62514,-0.04795612394809723,0.7055193185806274,-0.7055467367172241,180697332
17-Oct-2023 07:59:33.513,0.04635953903198242,48108,180697315,62514,-0.047977350652217865,0.7055041790008545,-0.7055584192276001,180697333
17-Oct-2023 07:59:34.513,0.046380557119846344,48108,180697315,62514,-0.04800183326005936,0.7055038213729858,-0.7055562734603882,180697334
17-Oct-2023 07:59:35.513,0.046403415501117706,48108,180697315,62514,-0.04802417755126953,0.7055160999298096,-0.7055405378341675,180697335
17-Oct-2023 07:59:36.513,0.04642873257398605,48108,180697315,62514,-0.04804854840040207,0.7055113315582275,-0.7055420875549316,180697336
17-Oct-2023 07:59:37.513,0.0464591383934021,48108,180697315,62514,-0.04807722568511963,0.7054965496063232,-0.7055529356002808,180697337
17-Oct-2023 07:59:38.513,0.046483658254146576,48108,180697315,62514,-0.04810156673192978,0.7055001258850098,-0.7055462598800659,180697338
17-Oct-2023 07:59:39.513,0.046511463820934296,48108,180697315,62514,-0.048129379749298096,0.7055099010467529,-0.7055325508117676,180697339
17-Oct-2023 07:59:40.513,0.04653991013765335,48108,180697315,62514,-0.04815537482500076,0.7055023908615112,-0.7055363655090332,180697340
17-Oct-2023 07:59:41.513,0.046565502882003784,48108,180697315,62514,-0.048181869089603424,0.7054897546768188,-0.7055456638336182,180697341
17-Oct-2023 07:59:42.513,0.046591028571128845,48108,180697315,62514,-0.048213765025138855,0.7054969072341919,-0.7055345773696899,180697342
17-Oct-2023 07:59:43.513,0.046623729169368744,48108,180697315,62514,-0.04823664575815201,0.7055082321166992,-0.7055196762084961,180697343
17-Oct-2023 07:59:44.513,0.04664618521928787,48108,180697315,62514,-0.048261500895023346,0.7054976224899292,-0.7055270671844482,180697344
17-Oct-2023 07:59:45.513,0.04667530208826065,48108,180697315,62514,-0.04828932136297226,0.7054866552352905,-0.7055342197418213,180697345
17-Oct-2023 07:59:46.513,0.04669953137636185,48108,180697315,62514,-0.04831359535455704,0.7054915428161621,-0.7055261135101318,180697346
17-Oct-2023 07:59:47.513,0.04672534018754959,48108,180697347,62514,-0.048333898186683655,0.7054997682571411,-0.705514669418335,180697347
17-Oct-2023 07:59:48.513,0.04675217717885971,48108,180697347,62514,-0.04835997521877289,0.7054842710494995,-0.7055267095565796,180697348
17-Oct-2023 07:59:49.513,0.04677686095237732,48108,180697347,62514,-0.048388391733169556,0.7054768800735474,-0.7055306434631348,180697349
17-Oct-2023 07:59:50.513,0.046791963279247284,48108,180697347,62514,-0.04841901361942291,0.7054877281188965,-0.7055162191390991,180697350
17-Oct-2023 07:59:51.513,0.046820320188999176,48108,180697347,62514,-0.04844047874212265,0.7054904699325562,-0.7055102586746216,180697351
17-Oct-2023 07:59:52.513,0.04684945195913315,48108,180697347,62514,-0.04846295714378357,0.7054764032363892,-0.7055208683013916,180697352
17-Oct-2023 07:59:53.513,0.04686792939901352,48140,180697347,62514,-0.04848841577768326,0.7054718732833862,-0.7055226564407349,180697353
17-Oct-2023 07:59:54.513,0.04689040035009384,48140,180697347,62514,-0.048516206443309784,0.7054833173751831,-0.705507755279541,180697354
17-Oct-2023 07:59:55.513,0.046923309564590454,48140,180697347,62514,-0.04854182153940201,0.705482006072998,-0.7055051326751709,180697355
17-Oct-2023 07:59:56.513,0.04696083068847656,48140,180697347,62514,-0.04857239872217178,0.7054688930511475,-0.705513596534729,180697356
17-Oct-2023 07:59:57.513,0.04697052389383316,48140,180697347,62514,-0.04859783500432968,0.7054656744003296,-0.7055144309997559,180697357
17-Oct-2023 07:59:58.513,0.04700811952352524,48140,180697347,62514,-0.04862417280673981,0.7054795026779175,-0.7054961919784546,180697358
17-Oct-2023 07:59:59.513,0.04702731966972351,48140,180697347,62514,-0.04864127188920975,0.7054733037948608,-0.7055002450942993,180697359
17-Oct-2023 08:00:00.513,0.04705505073070526,48140,180697347,62514,-0.04866645485162735,0.7054587602615356,-0.7055110931396484,180697360
17-Oct-2023 08:00:01.513,0.04707445204257965,48140,180697347,62514,-0.04869387298822403,0.7054612636566162,-0.7055050134658813,180697361
17-Oct-2023 08:00:02.513,0.04710150510072708,48140,180697347,62514,-0.04871886223554611,0.705473780632019,-0.7054890394210815,180697362
17-Oct-2023 08:00:03.513,0.0471380352973938,48140,180697347,62514,-0.04874161630868912,0.7054663896560669,-0.705492377281189,180697363
17-Oct-2023 08:00:04.513,0.04716368019580841,48140,180697347,62514,-0.048772089183330536,0.7054519653320312,-0.7055031061172485,180697364
17-Oct-2023 08:00:05.513,0.04717576503753662,48140,180697347,62514,-0.04880116134881973,0.7054556608200073,-0.7054966688156128,180697365
17-Oct-2023 08:00:06.513,0.0472046360373497,48140,180697347,62514,-0.0488225519657135,0.7054665088653564,-0.7054824829101562,180697366
17-Oct-2023 08:00:07.513,0.04723415523767471,48140,180697347,62514,-0.04885152727365494,0.7054545879364014,-0.7054904699325562,180697367
17-Oct-2023 08:00:08.513,0.047265976667404175,48140,180697347,62514,-0.04888087511062622,0.7054442167282104,-0.7054967880249023,180697368
17-Oct-2023 08:00:09.513,0.047290876507759094,48140,180697347,62514,-0.04890884459018707,0.7054532766342163,-0.7054840326309204,180697369
17-Oct-2023 08:00:10.513,0.04731002449989319,48140,180697347,62514,-0.04892667382955551,0.7054592370986938,-0.7054753303527832,180697370
17-Oct-2023 08:00:11.513,0.047338396310806274,48140,180697347,62514,-0.0489497035741806,0.705447793006897,-0.7054835557937622,180697371
17-Oct-2023 08:00:12.513,0.0473610982298851,48140,180697347,62514,-0.04898052662611008,0.7054376602172852,-0.7054896354675293,180697372
17-Oct-2023 08:00:13.513,0.0473959818482399,48140,180697347,62514,-0.049007825553417206,0.7054506540298462,-0.705472469329834,180697373
17-Oct-2023 08:00:14.513,0.0474240779876709,48140,180697347,62514,-0.04903079569339752,0.7054553031921387,-0.7054643630981445,180697374
17-Oct-2023 08:00:15.513,0.047439247369766235,48140,180697347,62514,-0.049054600298404694,0.7054373025894165,-0.7054797410964966,180697375
17-Oct-2023 08:00:16.513,0.04745969921350479,48140,180697347,62514,-0.0490851029753685,0.7054293155670166,-0.70548415184021,180697376
17-Oct-2023 08:00:17.513,0.047487206757068634,48140,180697347,62514,-0.04911212623119354,0.7054399251937866,-0.7054699659347534,180697377
17-Oct-2023 08:00:18.513,0.04751444607973099,48140,180697347,62514,-0.04913007467985153,0.705443263053894,-0.7054632902145386,180697378
17-Oct-2023 08:00:19.513,0.047540679574012756,48140,180697379,62508,-0.04915918409824371,0.7054288387298584,-0.7054741382598877,180697379
17-Oct-2023 08:00:20.513,0.047564782202243805,48140,180697379,62508,-0.049188368022441864,0.7054247856140137,-0.7054743766784668,180697380
17-Oct-2023 08:00:21.513,0.04759284853935242,48140,180697379,62508,-0.04921506345272064,0.705435037612915,-0.7054604291915894,180697381
17-Oct-2023 08:00:22.513,0.0476197749376297,48140,180697379,62508,-0.04923625290393829,0.7054362297058105,-0.705456018447876,180697382
17-Oct-2023 08:00:23.513,0.047647103667259216,48140,180697379,62508,-0.0492650642991066,0.7054198980331421,-0.7054684162139893,180697383
17-Oct-2023 08:00:24.513,0.047666095197200775,48140,180697379,62508,-0.0492914542555809,0.7054181098937988,-0.7054672241210938,180697384
17-Oct-2023 08:00:25.513,0.04769805073738098,48172,180697379,62508,-0.049313999712467194,0.7054276466369629,-0.7054539918899536,180697385
17-Oct-2023 08:00:26.513,0.047734327614307404,48172,180697379,62508,-0.04933924973011017,0.7054282426834106,-0.7054487466812134,180697386
17-Oct-2023 08:00:27.513,0.047757767140865326,48172,180697379,62508,-0.0493725910782814,0.7054141759872437,-0.7054589986801147,180697387
17-Oct-2023 08:00:28.513,0.047778405249118805,48172,180697379,62508,-0.04939677566289902,0.705413818359375,-0.7054562568664551,180697388
17-Oct-2023 08:00:29.513,0.04781085252761841,48172,180697379,62508,-0.04941709339618683,0.7054239511489868,-0.7054424285888672,180697389
17-Oct-2023 08:00:30.513,0.04782744497060776,48172,180697379,62508,-0.049441926181316376,0.7054201364517212,-0.7054433822631836,180697390
17-Oct-2023 08:00:31.513,0.047847650945186615,48172,180697379,62508,-0.04947253316640854,0.7054052352905273,-0.7054550647735596,180697391
17-Oct-2023 08:00:32.513,0.04787597805261612,48172,180697379,62508,-0.049494244158267975,0.7054052352905273,-0.705451488494873,180697392
17-Oct-2023 08:00:33.513,0.047903962433338165,48172,180697379,62508,-0.049517519772052765,0.705416202545166,-0.7054369449615479,180697393
17-Oct-2023 08:00:34.513,0.047928906977176666,48172,180697379,62508,-0.04954683780670166,0.7054110765457153,-0.7054381370544434,180697394
17-Oct-2023 08:00:35.513,0.04795476049184799,48172,180697379,62508,-0.04957465082406998,0.70539391040802,-0.7054518461227417,180697395
17-Oct-2023 08:00:36.513,0.04799163341522217,48172,180697379,62508,-0.0496026873588562,0.7054027318954468,-0.7054387331008911,180697396
17-Oct-2023 08:00:37.513,0.0480065792798996,48172,180697379,62508,-0.049625664949417114,0.7054105997085571,-0.7054281234741211,180697397
17-Oct-2023 08:00:38.513,0.04802819341421127,48172,180697379,62508,-0.04965279996395111,0.7054027318954468,-0.7054327726364136,180697398
17-Oct-2023 08:00:39.513,0.04806826263666153,48172,180697379,62508,-0.04968441277742386,0.7053889036178589,-0.7054415941238403,180697399
17-Oct-2023 08:00:40.513,0.04808161407709122,48172,180697379,62508,-0.04970230907201767,0.7053948640823364,-0.7054333686828613,180697400
17-Oct-2023 08:00:41.513,0.04810912162065506,48172,180697379,62508,-0.04972679167985916,0.7054042816162109,-0.7054204940795898,180697401
17-Oct-2023 08:00:42.513,0.04813404381275177,48172,180697379,62508,-0.0497535765171051,0.7053920030593872,-0.705428957939148,180697402
17-Oct-2023 08:00:43.513,0.04816140979528427,48172,180697379,62508,-0.04977525770664215,0.7053796052932739,-0.7054381370544434,180697403
17-Oct-2023 08:00:44.513,0.04818878322839737,48172,180697379,62508,-0.04980500042438507,0.7053905725479126,-0.7054232358932495,180697404
17-Oct-2023 08:00:45.513,0.048211827874183655,48172,180697379,62508,-0.04983171075582504,0.7053992748260498,-0.7054109573364258,180697405
17-Oct-2023 08:00:46.513,0.048234723508358,48172,180697379,62508,-0.04985998570919037,0.7053846120834351,-0.7054221630096436,180697406
17-Oct-2023 08:00:47.513,0.048258520662784576,48172,180697379,62508,-0.049881711602211,0.7053741216659546,-0.7054296731948853,180697407
17-Oct-2023 08:00:48.513,0.04829230159521103,48172,180697379,62508,-0.049908943474292755,0.7053879499435425,-0.7054110765457153,180697408
17-Oct-2023 08:00:49.513,0.04832133650779724,48172,180697379,62508,-0.04993618279695511,0.7053959369659424,-0.7053996324539185,180697409
17-Oct-2023 08:00:50.513,0.04834706336259842,48172,180697379,62508,-0.04996240884065628,0.7053772211074829,-0.7054142951965332,180697410
17-Oct-2023 08:00:51.513,0.04838022589683533,48172,180697411,62514,-0.04998454451560974,0.7053699493408203,-0.7054178714752197,180697411
17-Oct-2023 08:00:52.513,0.04839517921209335,48172,180697411,62514,-0.05000960826873779,0.7053802013397217,-0.7054048776626587,180697412
17-Oct-2023 08:00:53.513,0.048414960503578186,48172,180697411,62514,-0.05003602057695389,0.7053815126419067,-0.7054003477096558,180697413
17-Oct-2023 08:00:54.513,0.04844275116920471,48172,180697411,62514,-0.05005784332752228,0.7053631544113159,-0.7054153680801392,180697414
17-Oct-2023 08:00:55.513,0.04846887290477753,48172,180697411,62514,-0.05008605122566223,0.7053576707839966,-0.7054169178009033,180697415
17-Oct-2023 08:00:56.513,0.048492565751075745,48172,180697411,62514,-0.050117455422878265,0.705375075340271,-0.7053956985473633,180697416
17-Oct-2023 08:00:57.513,0.04851888120174408,48204,180697411,62514,-0.050142981112003326,0.7053735256195068,-0.7053936719894409,180697417
17-Oct-2023 08:00:58.513,0.04854501783847809,48204,180697411,62514,-0.05016336590051651,0.7053549289703369,-0.705409049987793,180697418
17-Oct-2023 08:00:59.513,0.04857216775417328,48204,180697411,62514,-0.050189308822155,0.7053560018539429,-0.7054038047790527,180697419
17-Oct-2023 08:01:00.513,0.04859277606010437,48204,180697411,62514,-0.0502166822552681,0.7053718566894531,-0.7053847312927246,180697420
17-Oct-2023 08:01:01.513,0.04862724244594574,48204,180697411,62514,-0.05024200677871704,0.7053683996200562,-0.7053840160369873,180697421
17-Oct-2023 08:01:02.513,0.04865718632936478,48204,180697411,62514,-0.05026921629905701,0.7053486108779907,-0.7053999900817871,180697422
17-Oct-2023 08:01:03.513,0.0486716702580452,48204,180697411,62514,-0.05029206722974777,0.7053496837615967,-0.705396294593811,180697423
17-Oct-2023 08:01:04.513,0.04870583862066269,48204,180697411,62514,-0.050320498645305634,0.7053662538528442,-0.7053751945495605,180697424
17-Oct-2023 08:01:05.513,0.04872313141822815,48204,180697411,62514,-0.050344452261924744,0.7053534984588623,-0.7053850889205933,180697425
17-Oct-2023 08:01:06.513,0.048752956092357635,48204,180697411,62514,-0.05037030577659607,0.7053350210189819,-0.705399751663208,180697426
17-Oct-2023 08:01:07.513,0.04877834767103195,48204,180697411,62514,-0.05039859563112259,0.7053453922271729,-0.7053854465484619,180697427
17-Oct-2023 08:01:08.513,0.04880913347005844,48204,180697411,62514,-0.05043207108974457,0.7053605318069458,-0.7053661346435547,180697428
17-Oct-2023 08:01:09.513,0.0488392636179924,48204,180697411,62514,-0.0504533052444458,0.7053463459014893,-0.7053766250610352,180697429
17-Oct-2023 08:01:10.513,0.0488547682762146,48204,180697411,62514,-0.050472192466259,0.7053295373916626,-0.7053911685943604,180697430
17-Oct-2023 08:01:11.513,0.048876672983169556,48204,180697411,62514,-0.05049983412027359,0.705341100692749,-0.7053760290145874,180697431
17-Oct-2023 08:01:12.513,0.04890309274196625,48204,180697411,62514,-0.05052582174539566,0.7053499221801758,-0.7053631544113159,180697432
17-Oct-2023 08:01:13.513,0.04893019050359726,48204,180697411,62514,-0.05054286867380142,0.705337405204773,-0.70537269115448,180697433
17-Oct-2023 08:01:14.513,0.048957377672195435,48204,180697411,62514,-0.05057299882173538,0.7053242921829224,-0.7053818702697754,180697434
17-Oct-2023 08:01:15.513,0.04897666722536087,48204,180697411,62514,-0.050599031150341034,0.705339789390564,-0.7053630352020264,180697435
17-Oct-2023 08:01:16.513,0.049019955098629,48204,180697411,62514,-0.050621867179870605,0.7053443193435669,-0.7053539752960205,180697436
17-Oct-2023 08:01:17.513,0.04904317110776901,48204,180697411,62514,-0.05065130442380905,0.7053258419036865,-0.7053688764572144,180697437
17-Oct-2023 08:01:18.513,0.049054376780986786,48204,180697411,62514,-0.05068168044090271,0.7053180932998657,-0.7053734064102173,180697438
17-Oct-2023 08:01:19.513,0.04908527433872223,48204,180697411,62514,-0.05071358382701874,0.7053362131118774,-0.7053508758544922,180697439
17-Oct-2023 08:01:20.513,0.049109071493148804,48204,180697411,62514,-0.0507308691740036,0.7053316831588745,-0.7053526639938354,180697440
17-Oct-2023 08:01:21.513,0.049149684607982635,48204,180697411,62514,-0.05075790733098984,0.7053210735321045,-0.7053582668304443,180697441
17-Oct-2023 08:01:22.513,0.049166835844516754,48204,180697411,62514,-0.05078817903995514,0.7053203582763672,-0.7053557634353638,180697442
17-Oct-2023 08:01:23.513,0.04918701946735382,48204,180697443,62514,-0.050803929567337036,0.7053266763687134,-0.7053465843200684,180697443
17-Oct-2023 08:01:24.513,0.04921870678663254,48204,180697443,62514,-0.05082570016384125,0.7053191661834717,-0.7053506374359131,180697444
17-Oct-2023 08:01:25.513,0.049237705767154694,48204,180697443,62514,-0.05085715651512146,0.7053087949752808,-0.705357551574707,180697445
17-Oct-2023 08:01:26.513,0.049260661005973816,48204,180697443,62514,-0.05088617652654648,0.7053095102310181,-0.7053526639938354,180697446
17-Oct-2023 08:01:27.513,0.04928719252347946,48204,180697443,62514,-0.050907403230667114,0.705316424369812,-0.7053427696228027,180697447
17-Oct-2023 08:01:28.513,0.049324408173561096,48204,180697443,62514,-0.05092988908290863,0.7053123712539673,-0.7053422927856445,180697448
17-Oct-2023 08:01:29.513,0.049343861639499664,48236,180697443,62514,-0.05096479505300522,0.7053053379058838,-0.7053455114364624,180697449
17-Oct-2023 08:01:30.513,0.049363791942596436,48236,180697443,62514,-0.050986990332603455,0.7053041458129883,-0.7053436040878296,180697450
17-Oct-2023 08:01:31.513,0.0494023859500885,48236,180697443,62514,-0.05101322382688522,0.7053114175796509,-0.7053318023681641,180697451
17-Oct-2023 08:01:32.513,0.04943247139453888,48236,180697443,62514,-0.05103398859500885,0.7053080797195435,-0.7053313255310059,180697452
17-Oct-2023 08:01:33.513,0.04944954067468643,48236,180697443,62514,-0.05106962472200394,0.7052968740463257,-0.7053389549255371,180697453
17-Oct-2023 08:01:34.513,0.04946573078632355,48236,180697443,62514,-0.05108749121427536,0.705298900604248,-0.7053344249725342,180697454
17-Oct-2023 08:01:35.513,0.04949842393398285,48236,180697443,62514,-0.05110914260149002,0.70530104637146,-0.7053285837173462,180697455
17-Oct-2023 08:01:36.513,0.04951905459165573,48236,180697443,62514,-0.05114171653985977,0.7052944898605347,-0.7053314447402954,180697456
17-Oct-2023 08:01:37.513,0.049542590975761414,48236,180697443,62514,-0.051172107458114624,0.7052888870239258,-0.7053332328796387,180697457
17-Oct-2023 08:01:38.513,0.049568451941013336,48236,180697443,62514,-0.051194578409194946,0.7052905559539795,-0.705328106880188,180697458
17-Oct-2023 08:01:39.513,0.04960265010595322,48236,180697443,62514,-0.05121530592441559,0.705292820930481,-0.7053219079971313,180697459
17-Oct-2023 08:01:40.513,0.049622759222984314,48236,180697443,62514,-0.051243625581264496,0.7052854299545288,-0.7053258419036865,180697460
17-Oct-2023 08:01:41.513,0.049645423889160156,48236,180697443,62514,-0.051274821162223816,0.7052826881408691,-0.7053247690200806,180697461
17-Oct-2023 08:01:42.513,0.04968593269586563,48236,180697443,62514,-0.05129517614841461,0.7052875757217407,-0.705315351486206,180697462
17-Oct-2023 08:01:43.513,0.049715153872966766,48236,180697443,62514,-0.05131439119577408,0.7052881717681885,-0.7053115367889404,180697463
17-Oct-2023 08:01:44.513,0.04973281919956207,48236,180697443,62514,-0.05135040730237961,0.7052830457687378,-0.7053126096725464,180697464
17-Oct-2023 08:01:45.513,0.04975952208042145,48236,180697443,62514,-0.05137600749731064,0.7052789926528931,-0.705312967300415,180697465
17-Oct-2023 08:01:46.513,0.0497949942946434,48236,180697443,62514,-0.05139411985874176,0.7052785158157349,-0.7053097486495972,180697466
17-Oct-2023 08:01:47.513,0.04981507360935211,48236,180697443,62514,-0.05142319202423096,0.705280065536499,-0.7053046226501465,180697467
17-Oct-2023 08:01:48.513,0.049834080040454865,48236,180697443,62514,-0.05145629495382309,0.7052758932113647,-0.7053046226501465,180697468
17-Oct-2023 08:01:49.513,0.04986453056335449,48236,180697443,62514,-0.0514783039689064,0.7052692174911499,-0.7053076028823853,180697469
17-Oct-2023 08:01:50.513,0.04989459365606308,48236,180697443,62514,-0.051503732800483704,0.7052689790725708,-0.7053040266036987,180697470
17-Oct-2023 08:01:51.513,0.049905769526958466,48236,180697443,62514,-0.051529914140701294,0.7052698135375977,-0.7053004503250122,180697471
17-Oct-2023 08:01:52.513,0.049929432570934296,48236,180697443,62514,-0.05156184732913971,0.7052644491195679,-0.7053017616271973,180697472
17-Oct-2023 08:01:53.513,0.04996190220117569,48236,180697443,62514,-0.051577165722846985,0.7052582502365112,-0.705304741859436,180697473
17-Oct-2023 08:01:54.513,0.049997344613075256,48236,180697443,62514,-0.051600173115730286,0.7052639722824097,-0.7052947282791138,180697474
17-Oct-2023 08:01:55.513,0.050016529858112335,48236,180697475,62514,-0.051628902554512024,0.7052644491195679,-0.7052907943725586,180697475
17-Oct-2023 08:01:56.513,0.050036631524562836,48236,180697475,62514,-0.05165465176105499,0.705258846282959,-0.7052931785583496,180697476
17-Oct-2023 08:01:57.513,0.05006955564022064,48236,180697475,62514,-0.05167655646800995,0.7052549123764038,-0.7052931785583496,180697477
17-Oct-2023 08:01:58.513,0.050081901252269745,48236,180697475,62514,-0.051698483526706696,0.7052576541900635,-0.7052879333496094,180697478
17-Oct-2023 08:01:59.513,0.05010281503200531,48236,180697475,62514,-0.05173531174659729,0.7052568197250366,-0.7052843570709229,180697479
17-Oct-2023 08:02:00.513,0.050146907567977905,48236,180697475,62514,-0.0517660528421402,0.7052518129348755,-0.7052841186523438,180697480
17-Oct-2023 08:02:01.513,0.050177037715911865,48268,180697475,62514,-0.05178479850292206,0.7052488327026367,-0.7052836418151855,180697481
17-Oct-2023 08:02:02.513,0.05020084232091904,48268,180697475,62514,-0.05181229114532471,0.7052514553070068,-0.7052774429321289,180697482
17-Oct-2023 08:02:03.513,0.050209030508995056,48268,180697475,62514,-0.05183905363082886,0.7052477598190308,-0.7052783966064453,180697483
17-Oct-2023 08:02:04.513,0.05023982375860214,48268,180697475,62514,-0.05185944586992264,0.7052397727966309,-0.7052825689315796,180697484
17-Oct-2023 08:02:05.513,0.050268009305000305,48268,180697475,62514,-0.05187761038541794,0.7052391767501831,-0.705280065536499,180697485
17-Oct-2023 08:02:06.513,0.050290368497371674,48268,180697475,62514,-0.05191056430339813,0.7052412033081055,-0.7052739858627319,180697486
17-Oct-2023 08:02:07.513,0.05031639337539673,48268,180697475,62514,-0.05194694548845291,0.7052415609359741,-0.7052690982818604,180697487
17-Oct-2023 08:02:08.513,0.05035214126110077,48268,180697475,62514,-0.051968030631542206,0.7052315473556519,-0.7052751779556274,180697488
17-Oct-2023 08:02:09.513,0.05037806183099747,48268,180697475,62514,-0.051989905536174774,0.7052308320999146,-0.7052723169326782,180697489
17-Oct-2023 08:02:10.513,0.050388917326927185,48268,180697475,62514,-0.05202532559633255,0.705235481262207,-0.7052643299102783,180697490
17-Oct-2023 08:02:11.513,0.05041186511516571,48268,180697475,62514,-0.0520474910736084,0.7052328586578369,-0.7052632570266724,180697491
17-Oct-2023 08:02:12.513,0.050445206463336945,48268,180697475,62514,-0.05205947160720825,0.7052234411239624,-0.705269455909729,180697492
17-Oct-2023 08:02:13.513,0.050471797585487366,48268,180697475,62514,-0.052087947726249695,0.705225944519043,-0.7052631378173828,180697493
17-Oct-2023 08:02:14.513,0.05049031972885132,48268,180697475,62514,-0.0521189421415329,0.7052322626113892,-0.7052532434463501,180697494
17-Oct-2023 08:02:15.513,0.05051755905151367,48268,180697475,62514,-0.05214466154575348,0.7052247524261475,-0.7052568197250366,180697495
17-Oct-2023 08:02:16.513,0.05055376887321472,48268,180697475,62514,-0.05216477811336517,0.7052141427993774,-0.7052634954452515,180697496
17-Oct-2023 08:02:17.513,0.05058141052722931,48268,180697475,62514,-0.052202008664608,0.7052205801010132,-0.7052522897720337,180697497
17-Oct-2023 08:02:18.513,0.050595104694366455,48268,180697475,62514,-0.05223081260919571,0.7052186727523804,-0.7052512168884277,180697498
17-Oct-2023 08:02:19.513,0.05062498897314072,48268,180697475,62514,-0.05224820226430893,0.7052127122879028,-0.7052534818649292,180697499
17-Oct-2023 08:02:20.513,0.050664253532886505,48268,180697475,62514,-0.052272140979766846,0.7052083015441895,-0.7052531242370605,180697500
17-Oct-2023 08:02:21.513,0.05068497359752655,48268,180697475,62514,-0.05230317264795303,0.705215334892273,-0.7052425146102905,180697501
17-Oct-2023 08:02:22.513,0.05070824921131134,48268,180697475,62514,-0.05232715606689453,0.705216646194458,-0.705237627029419,180697502
17-Oct-2023 08:02:23.513,0.050736695528030396,48268,180697475,62514,-0.05234534293413162,0.7052087783813477,-0.705242395401001,180697503
17-Oct-2023 08:02:24.513,0.05075521022081375,48268,180697475,62514,-0.052370086312294006,0.7052023410797119,-0.7052453756332397,180697504
17-Oct-2023 08:02:25.513,0.05077294260263443,48268,180697475,62514,-0.05240440368652344,0.7052068710327148,-0.7052369117736816,180697505
17-Oct-2023 08:02:26.513,0.05081012845039368,48268,180697475,62514,-0.05243324488401413,0.7052091360092163,-0.7052302360534668,180697506
17-Oct-2023 08:02:27.513,0.05083245038986206,48268,180697507,62508,-0.05244818329811096,0.7051988840103149,-0.705237627029419,180697507
17-Oct-2023 08:02:28.513,0.05085699260234833,48268,180697507,62508,-0.052477724850177765,0.705194354057312,-0.7052379846572876,180697508
17-Oct-2023 08:02:29.513,0.05088748782873154,48268,180697507,62508,-0.05251268297433853,0.7052022218704224,-0.7052253484725952,180697509
17-Oct-2023 08:02:30.513,0.05091618746519089,48268,180697507,62508,-0.05253949016332626,0.7052013874053955,-0.7052221298217773,180697510
17-Oct-2023 08:02:31.513,0.05094115436077118,48268,180697507,62508,-0.052557677030563354,0.7051906585693359,-0.7052297592163086,180697511
17-Oct-2023 08:02:32.513,0.05095818638801575,48268,180697507,62508,-0.052581652998924255,0.7051900625228882,-0.7052274942398071,180697512
17-Oct-2023 08:02:33.513,0.05098138749599457,48300,180697507,62508,-0.052612707018852234,0.7051926851272583,-0.7052209377288818,180697513
17-Oct-2023 08:02:34.513,0.05098138749599457,48300,180697507,62508,-0.052612707018852234,0.7051926851272583,-0.7052209377288818,180697514