#SCNAME : SES14
#Start time: 11-Oct-2023 06:04:35.937
#End time: 11-Oct-2023 10:04:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
11-Oct-2023 06:04:36.001,0.1663397252559662,47080,180172037,7530,-0.16474628448486328,-0.6872670650482178,0.6876438856124878,180172038
11-Oct-2023 06:04:37.001,0.16631025075912476,47080,180172037,7530,-0.16472503542900085,-0.6872713565826416,0.6876519918441772,180172039
11-Oct-2023 06:04:38.001,0.16628777980804443,47080,180172037,7530,-0.16469848155975342,-0.6872732639312744,0.6876617670059204,180172040
11-Oct-2023 06:04:39.001,0.16626304388046265,47080,180172037,7530,-0.1646685004234314,-0.6872806549072266,0.6876676082611084,180172041
11-Oct-2023 06:04:40.001,0.16623756289482117,47112,180172037,7530,-0.16464993357658386,-0.687287449836731,0.6876713037490845,180172042
11-Oct-2023 06:04:41.001,0.1662103235721588,47112,180172037,7530,-0.16462504863739014,-0.6872936487197876,0.6876777410507202,180172043
11-Oct-2023 06:04:42.001,0.16618791222572327,47112,180172037,7530,-0.16459304094314575,-0.687298059463501,0.687686562538147,180172044
11-Oct-2023 06:04:43.001,0.16616275906562805,47112,180172037,7530,-0.16456875205039978,-0.6873031854629517,0.6876933574676514,180172045
11-Oct-2023 06:04:44.001,0.16613265872001648,47112,180172037,7530,-0.16454559564590454,-0.6873126029968262,0.6876963376998901,180172046
11-Oct-2023 06:04:45.001,0.16610795259475708,47112,180172037,7530,-0.1645202338695526,-0.6873210668563843,0.6876999139785767,180172047
11-Oct-2023 06:04:46.001,0.16608509421348572,47112,180172037,7530,-0.16449519991874695,-0.6873242855072021,0.6877082586288452,180172048
11-Oct-2023 06:04:47.001,0.16605925559997559,47112,180172037,7530,-0.16446849703788757,-0.6873300075531006,0.6877152919769287,180172049
11-Oct-2023 06:04:48.001,0.1660357415676117,47112,180172037,7530,-0.1644476354122162,-0.6873385906219482,0.6877175569534302,180172050
11-Oct-2023 06:04:49.001,0.16601380705833435,47112,180172037,7530,-0.16442549228668213,-0.6873434782028198,0.6877230405807495,180172051
11-Oct-2023 06:04:50.001,0.165988028049469,47112,180172037,7530,-0.16439834237098694,-0.6873455047607422,0.6877337694168091,180172052
11-Oct-2023 06:04:51.001,0.16596263647079468,47112,180172037,7530,-0.16437101364135742,-0.687350869178772,0.6877410411834717,180172053
11-Oct-2023 06:04:52.001,0.16593557596206665,47112,180172037,7530,-0.16434648633003235,-0.6873624324798584,0.687741756439209,180172054
11-Oct-2023 06:04:53.001,0.16590920090675354,47112,180172037,7530,-0.164323091506958,-0.6873666048049927,0.6877496242523193,180172055
11-Oct-2023 06:04:54.001,0.16588422656059265,47112,180172037,7530,-0.16429182887077332,-0.687369704246521,0.6877602338790894,180172056
11-Oct-2023 06:04:55.001,0.16585975885391235,47112,180172037,7530,-0.1642664074897766,-0.6873773336410522,0.6877644062042236,180172057
11-Oct-2023 06:04:56.001,0.16583582758903503,47112,180172037,7530,-0.16424477100372314,-0.6873877048492432,0.6877651214599609,180172058
11-Oct-2023 06:04:57.001,0.16580843925476074,47112,180172037,7530,-0.16421911120414734,-0.6873911619186401,0.6877744197845459,180172059
11-Oct-2023 06:04:58.001,0.16578826308250427,47112,180172037,7530,-0.16419604420661926,-0.687394380569458,0.6877814531326294,180172060
11-Oct-2023 06:04:59.001,0.1657637655735016,47112,180172037,7530,-0.1641734540462494,-0.6874023675918579,0.6877850294113159,180172061
11-Oct-2023 06:05:00.001,0.16573548316955566,47112,180172037,7530,-0.16414999961853027,-0.6874099969863892,0.6877893209457397,180172062
11-Oct-2023 06:05:01.001,0.16571280360221863,47112,180172037,7530,-0.16412466764450073,-0.6874133348464966,0.6877976655960083,180172063
11-Oct-2023 06:05:02.001,0.1656906008720398,47112,180172037,7530,-0.1640932261943817,-0.6874195337295532,0.6878043413162231,180172064
11-Oct-2023 06:05:03.001,0.16566041111946106,47112,180172037,7530,-0.1640709936618805,-0.687424898147583,0.6878114938735962,180172065
11-Oct-2023 06:05:04.001,0.1656329333782196,47112,180172037,7530,-0.16404756903648376,-0.687433123588562,0.6878155469894409,180172066
11-Oct-2023 06:05:05.001,0.16561049222946167,47112,180172037,7530,-0.1640174388885498,-0.6874402761459351,0.6878210306167603,180172067
11-Oct-2023 06:05:06.001,0.16558611392974854,47112,180172069,7530,-0.16398897767066956,-0.6874436140060425,0.6878302097320557,180172068
11-Oct-2023 06:05:07.001,0.16555383801460266,47112,180172069,7530,-0.16397172212600708,-0.6874485015869141,0.6878374814987183,180172069
11-Oct-2023 06:05:08.001,0.16553351283073425,47112,180172069,7530,-0.1639452874660492,-0.6874599456787109,0.6878371238708496,180172070
11-Oct-2023 06:05:09.001,0.16550981998443604,47112,180172069,7530,-0.1639120876789093,-0.6874667406082153,0.687843918800354,180172071
11-Oct-2023 06:05:10.001,0.16548064351081848,47112,180172069,7530,-0.1638939380645752,-0.6874650716781616,0.687856912612915,180172072
11-Oct-2023 06:05:11.001,0.16545575857162476,47112,180172069,7530,-0.16387015581130981,-0.6874724626541138,0.6878610849380493,180172073
11-Oct-2023 06:05:12.001,0.16543740034103394,47144,180172069,7530,-0.1638393998146057,-0.6874867677688599,0.6878585815429688,180172074
11-Oct-2023 06:05:13.001,0.16541385650634766,47144,180172069,7530,-0.16382107138633728,-0.687484622001648,0.6878707408905029,180172075
11-Oct-2023 06:05:14.001,0.16538381576538086,47144,180172069,7530,-0.1638014316558838,-0.687484622001648,0.6878827810287476,180172076
11-Oct-2023 06:05:15.001,0.16536307334899902,47144,180172069,7530,-0.1637689471244812,-0.6875016689300537,0.6878784894943237,180172077
11-Oct-2023 06:05:16.001,0.16533899307250977,47144,180172069,7530,-0.16374436020851135,-0.6875097751617432,0.6878820657730103,180172078
11-Oct-2023 06:05:17.001,0.16530382633209229,47144,180172069,7530,-0.16372475028038025,-0.6875070333480835,0.6878975629806519,180172079
11-Oct-2023 06:05:18.001,0.1652841866016388,47144,180172069,7530,-0.16369301080703735,-0.6875144243240356,0.687902569770813,180172080
11-Oct-2023 06:05:19.001,0.16526177525520325,47144,180172069,7530,-0.16366156935691833,-0.6875299215316772,0.6879000663757324,180172081
11-Oct-2023 06:05:20.001,0.16522789001464844,47144,180172069,7530,-0.16364529728889465,-0.687528133392334,0.6879137754440308,180172082
11-Oct-2023 06:05:21.001,0.16520348191261292,47144,180172069,7530,-0.16361984610557556,-0.6875314712524414,0.687922477722168,180172083
11-Oct-2023 06:05:22.001,0.1651879847049713,47144,180172069,7530,-0.1635870635509491,-0.6875416040420532,0.6879236698150635,180172084
11-Oct-2023 06:05:23.001,0.16515669226646423,47144,180172069,7530,-0.16356715559959412,-0.6875481605529785,0.6879295110702515,180172085
11-Oct-2023 06:05:24.001,0.16512715816497803,47144,180172069,7530,-0.16354921460151672,-0.6875498294830322,0.6879391670227051,180172086
11-Oct-2023 06:05:25.001,0.16511058807373047,47144,180172069,7530,-0.16351163387298584,-0.6875598430633545,0.6879422664642334,180172087
11-Oct-2023 06:05:26.001,0.16508391499519348,47144,180172069,7530,-0.16348472237586975,-0.6875648498535156,0.6879500150680542,180172088
11-Oct-2023 06:05:27.001,0.1650511920452118,47144,180172069,7530,-0.16347289085388184,-0.687568187713623,0.6879571676254272,180172089
11-Oct-2023 06:05:28.001,0.16503220796585083,47144,180172069,7530,-0.16343799233436584,-0.6875804662704468,0.6879576444625854,180172090
11-Oct-2023 06:05:29.001,0.1650141477584839,47144,180172069,7530,-0.16341164708137512,-0.6875871419906616,0.6879618167877197,180172091
11-Oct-2023 06:05:30.001,0.1649789810180664,47144,180172069,7530,-0.16339713335037231,-0.6875836849212646,0.6879769563674927,180172092
11-Oct-2023 06:05:31.001,0.16495630145072937,47144,180172069,7530,-0.16337135434150696,-0.6875962018966675,0.6879760026931763,180172093
11-Oct-2023 06:05:32.001,0.16493871808052063,47144,180172069,7530,-0.16333669424057007,-0.6876074075698853,0.6879773139953613,180172094
11-Oct-2023 06:05:33.001,0.16490662097930908,47144,180172069,7530,-0.1633162796497345,-0.6876024007797241,0.6879949569702148,180172095
11-Oct-2023 06:05:34.001,0.16487497091293335,47144,180172069,7530,-0.1632918417453766,-0.6876062154769897,0.6880043745040894,180172096
11-Oct-2023 06:05:35.001,0.1648622453212738,47144,180172069,7530,-0.1632569134235382,-0.6876226663589478,0.6879993677139282,180172097
11-Oct-2023 06:05:36.001,0.16483193635940552,47144,180172069,7530,-0.16323599219322205,-0.6876264810562134,0.6880078315734863,180172098
11-Oct-2023 06:05:37.001,0.16480106115341187,47144,180172069,7530,-0.1632212996482849,-0.6876219511032104,0.6880232095718384,180172099
11-Oct-2023 06:05:38.001,0.16478374600410461,47144,180172101,7530,-0.1631825864315033,-0.6876373291015625,0.688021183013916,180172100
11-Oct-2023 06:05:39.001,0.1647593379020691,47144,180172101,7530,-0.16315925121307373,-0.6876499652862549,0.6880199909210205,180172101
11-Oct-2023 06:05:40.001,0.16472554206848145,47144,180172101,7530,-0.16314831376075745,-0.6876463890075684,0.6880344152450562,180172102
11-Oct-2023 06:05:41.001,0.16470524668693542,47144,180172101,7530,-0.16311290860176086,-0.6876521110534668,0.6880419254302979,180172103
11-Oct-2023 06:05:42.001,0.16468703746795654,47144,180172101,7530,-0.16308310627937317,-0.6876653432846069,0.6880397796630859,180172104
11-Oct-2023 06:05:43.001,0.16465029120445251,47144,180172101,7530,-0.1630670726299286,-0.6876674890518188,0.688050389289856,180172105
11-Oct-2023 06:05:44.001,0.16462478041648865,47176,180172101,7530,-0.1630449891090393,-0.6876704692840576,0.6880587339401245,180172106
11-Oct-2023 06:05:45.001,0.16461288928985596,47176,180172101,7530,-0.163006991147995,-0.6876790523529053,0.6880619525909424,180172107
11-Oct-2023 06:05:46.001,0.16458219289779663,47176,180172101,7530,-0.16298437118530273,-0.6876840591430664,0.6880695819854736,180172108
11-Oct-2023 06:05:47.001,0.16455170512199402,47176,180172101,7530,-0.16297030448913574,-0.6876888275146484,0.6880754232406616,180172109
11-Oct-2023 06:05:48.001,0.1645338535308838,47176,180172101,7530,-0.1629355549812317,-0.6876991987228394,0.6880776882171631,180172110
11-Oct-2023 06:05:49.001,0.16451138257980347,47176,180172101,7530,-0.16290834546089172,-0.6877037286758423,0.6880849599838257,180172111
11-Oct-2023 06:05:50.001,0.1644764244556427,47176,180172101,7530,-0.16289129853248596,-0.6877063512802124,0.6880947351455688,180172112
11-Oct-2023 06:05:51.001,0.1644550859928131,47176,180172101,7530,-0.1628645956516266,-0.6877171993255615,0.6880953311920166,180172113
11-Oct-2023 06:05:52.001,0.16443520784378052,47176,180172101,7530,-0.16283652186393738,-0.6877248287200928,0.6880991458892822,180172114
11-Oct-2023 06:05:53.001,0.1644042432308197,47176,180172101,7530,-0.16281747817993164,-0.6877217292785645,0.6881140470504761,180172115
11-Oct-2023 06:05:54.001,0.16437602043151855,47176,180172101,7530,-0.16279065608978271,-0.6877322196960449,0.6881166696548462,180172116
11-Oct-2023 06:05:55.001,0.16435807943344116,47176,180172101,7530,-0.16276273131370544,-0.6877455711364746,0.6881142854690552,180172117
11-Oct-2023 06:05:56.001,0.16432934999465942,47176,180172101,7530,-0.1627388894557953,-0.6877459287643433,0.6881265640258789,180172118
11-Oct-2023 06:05:57.001,0.1643003523349762,47176,180172101,7530,-0.16271615028381348,-0.6877471208572388,0.6881376504898071,180172119
11-Oct-2023 06:05:58.001,0.16428130865097046,47176,180172101,7530,-0.1626816689968109,-0.6877607107162476,0.6881368160247803,180172120
11-Oct-2023 06:05:59.001,0.16425687074661255,47176,180172101,7530,-0.16265588998794556,-0.6877657175064087,0.6881434917449951,180172121
11-Oct-2023 06:06:00.001,0.16422685980796814,47176,180172101,7530,-0.162643700838089,-0.6877638101577759,0.6881555318832397,180172122
11-Oct-2023 06:06:01.001,0.16420873999595642,47176,180172101,7530,-0.16261133551597595,-0.6877725124359131,0.6881587505340576,180172123
11-Oct-2023 06:06:02.001,0.16418495774269104,47176,180172101,7530,-0.16258534789085388,-0.6877845525741577,0.6881585121154785,180172124
11-Oct-2023 06:06:03.001,0.16414740681648254,47176,180172101,7530,-0.16256621479988098,-0.6877869367599487,0.6881695985794067,180172125
11-Oct-2023 06:06:04.001,0.1641252040863037,47176,180172101,7530,-0.16253989934921265,-0.6877908706665039,0.6881771087646484,180172126
11-Oct-2023 06:06:05.001,0.1641101837158203,47176,180172101,7530,-0.16251316666603088,-0.6878011226654053,0.6881769895553589,180172127
11-Oct-2023 06:06:06.001,0.1640789806842804,47176,180172101,7530,-0.16248822212219238,-0.6878072023391724,0.688184380531311,180172128
11-Oct-2023 06:06:07.001,0.1640520691871643,47176,180172101,7530,-0.1624702513217926,-0.6878089904785156,0.6881928443908691,180172129
11-Oct-2023 06:06:08.001,0.1640324890613556,47176,180172101,7530,-0.1624365746974945,-0.6878170967102051,0.6881973743438721,180172130
11-Oct-2023 06:06:09.001,0.1640084981918335,47176,180172101,7530,-0.16240879893302917,-0.6878224611282349,0.6882041692733765,180172131
11-Oct-2023 06:06:10.001,0.16397586464881897,47176,180172133,7530,-0.1623908281326294,-0.6878283023834229,0.6882103681564331,180172132
11-Oct-2023 06:06:11.001,0.16395273804664612,47176,180172133,7530,-0.1623598039150238,-0.6878350973129272,0.6882166862487793,180172133
11-Oct-2023 06:06:12.001,0.1639336347579956,47176,180172133,7530,-0.1623329520225525,-0.6878392696380615,0.6882234811782837,180172134
11-Oct-2023 06:06:13.001,0.1639057993888855,47176,180172133,7530,-0.16231340169906616,-0.687843918800354,0.688230037689209,180172135
11-Oct-2023 06:06:14.001,0.1638767123222351,47176,180172133,7530,-0.16228938102722168,-0.6878536939620972,0.6882327795028687,180172136
11-Oct-2023 06:06:15.001,0.16385477781295776,47176,180172133,7530,-0.16225707530975342,-0.6878621578216553,0.688237190246582,180172137
11-Oct-2023 06:06:16.001,0.16382962465286255,47208,180172133,7530,-0.162236750125885,-0.6878639459609985,0.6882458925247192,180172138
11-Oct-2023 06:06:17.001,0.16380152106285095,47208,180172133,7530,-0.16221287846565247,-0.6878688335418701,0.6882534027099609,180172139
11-Oct-2023 06:06:18.001,0.16377922892570496,47208,180172133,7530,-0.16218799352645874,-0.6878780126571655,0.6882554292678833,180172140
11-Oct-2023 06:06:19.001,0.16375702619552612,47208,180172133,7530,-0.1621592938899994,-0.6878812313079834,0.6882642507553101,180172141
11-Oct-2023 06:06:20.001,0.1637285053730011,47208,180172133,7530,-0.1621362566947937,-0.6878820657730103,0.6882756948471069,180172142
11-Oct-2023 06:06:21.001,0.16370370984077454,47208,180172133,7530,-0.16211268305778503,-0.6878892183303833,0.6882798671722412,180172143
11-Oct-2023 06:06:22.001,0.16368111968040466,47208,180172133,7530,-0.16208508610725403,-0.6879013776779175,0.6882796287536621,180172144
11-Oct-2023 06:06:23.001,0.1636541783809662,47208,180172133,7530,-0.16206315159797668,-0.6879034042358398,0.6882891654968262,180172145
11-Oct-2023 06:06:24.001,0.1636269986629486,47208,180172133,7530,-0.162037193775177,-0.6879078149795532,0.6882975101470947,180172146
11-Oct-2023 06:06:25.001,0.16360217332839966,47208,180172133,7530,-0.16200783848762512,-0.6879218816757202,0.6882964372634888,180172147
11-Oct-2023 06:06:26.001,0.16357669234275818,47208,180172133,7530,-0.16198277473449707,-0.687929630279541,0.6883002519607544,180172148
11-Oct-2023 06:06:27.001,0.16354939341545105,47208,180172133,7530,-0.16196492314338684,-0.6879293918609619,0.6883113384246826,180172149
11-Oct-2023 06:06:28.001,0.16352719068527222,47208,180172133,7530,-0.16193148493766785,-0.6879324913024902,0.6883214712142944,180172150
11-Oct-2023 06:06:29.001,0.163507878780365,47208,180172133,7530,-0.1619076132774353,-0.6879440546035767,0.6883200407028198,180172151
11-Oct-2023 06:06:30.001,0.16347989439964294,47208,180172133,7530,-0.161887526512146,-0.6879481077194214,0.688327431678772,180172152
11-Oct-2023 06:06:31.001,0.16345065832138062,47208,180172133,7530,-0.16186180710792542,-0.6879481077194214,0.6883405447006226,180172153
11-Oct-2023 06:06:32.001,0.16343507170677185,47208,180172133,7530,-0.16183143854141235,-0.6879578828811646,0.688341498374939,180172154
11-Oct-2023 06:06:33.001,0.16340458393096924,47208,180172133,7530,-0.1618092954158783,-0.6879673004150391,0.6883445978164673,180172155
11-Oct-2023 06:06:34.001,0.16337168216705322,47208,180172133,7530,-0.1617918610572815,-0.6879709959030151,0.6883527040481567,180172156
11-Oct-2023 06:06:35.001,0.1633521020412445,47208,180172133,7530,-0.16175860166549683,-0.6879782676696777,0.6883578300476074,180172157
11-Oct-2023 06:06:36.001,0.16333356499671936,47208,180172133,7530,-0.1617303192615509,-0.6879853010177612,0.6883621215820312,180172158
11-Oct-2023 06:06:37.001,0.16329866647720337,47208,180172133,7530,-0.16171348094940186,-0.6879891157150269,0.6883703470230103,180172159
11-Oct-2023 06:06:38.001,0.16327530145645142,47208,180172133,7530,-0.16168954968452454,-0.6879935264587402,0.6883771419525146,180172160
11-Oct-2023 06:06:39.001,0.1632595956325531,47208,180172133,7530,-0.16165557503700256,-0.6880018711090088,0.6883805990219116,180172161
11-Oct-2023 06:06:40.001,0.16322961449623108,47208,180172133,7530,-0.16163155436515808,-0.6880016326904297,0.6883934736251831,180172162
11-Oct-2023 06:06:41.001,0.16319933533668518,47208,180172133,7530,-0.16161471605300903,-0.6880091428756714,0.6883971691131592,180172163
11-Oct-2023 06:06:42.001,0.16318222880363464,47208,180172165,7530,-0.1615844964981079,-0.6880204677581787,0.688396692276001,180172164
11-Oct-2023 06:06:43.001,0.1631547510623932,47208,180172165,7530,-0.16155707836151123,-0.6880238056182861,0.6884067058563232,180172165
11-Oct-2023 06:06:44.001,0.16312065720558167,47208,180172165,7530,-0.1615350842475891,-0.6880240440368652,0.6884193420410156,180172166
11-Oct-2023 06:06:45.001,0.16310179233551025,47208,180172165,7530,-0.1615084409713745,-0.6880381107330322,0.6884161233901978,180172167
11-Oct-2023 06:06:46.001,0.16308146715164185,47208,180172165,7530,-0.16147926449775696,-0.688045859336853,0.6884200572967529,180172168
11-Oct-2023 06:06:47.001,0.1630479395389557,47208,180172165,7530,-0.1614595651626587,-0.6880439519882202,0.6884346008300781,180172169
11-Oct-2023 06:06:48.001,0.1630280315876007,47240,180172165,7530,-0.16143304109573364,-0.6880525350570679,0.6884369850158691,180172170
11-Oct-2023 06:06:49.001,0.16300693154335022,47240,180172165,7530,-0.16140344738960266,-0.688064455986023,0.6884369850158691,180172171
11-Oct-2023 06:06:50.001,0.16297712922096252,47240,180172165,7530,-0.16138598322868347,-0.6880643367767334,0.6884480714797974,180172172
11-Oct-2023 06:06:51.001,0.16295191645622253,47240,180172165,7530,-0.16136378049850464,-0.6880632638931274,0.6884603500366211,180172173
11-Oct-2023 06:06:52.001,0.16293343901634216,47240,180172165,7530,-0.16132941842079163,-0.6880791187286377,0.6884570121765137,180172174
11-Oct-2023 06:06:53.001,0.16290217638015747,47240,180172165,7530,-0.16130954027175903,-0.6880851984024048,0.6884630918502808,180172175
11-Oct-2023 06:06:54.001,0.16287147998809814,47240,180172165,7530,-0.16128605604171753,-0.6880837678909302,0.6884772777557373,180172176
11-Oct-2023 06:06:55.001,0.16285613179206848,47240,180172165,7530,-0.16125035285949707,-0.6880931854248047,0.6884799003601074,180172177
11-Oct-2023 06:06:56.001,0.16283178329467773,47240,180172165,7530,-0.16122516989707947,-0.6881039142608643,0.6884808540344238,180172178
11-Oct-2023 06:06:57.001,0.16280025243759155,47240,180172165,7530,-0.16121605038642883,-0.6881047487258911,0.6884897947311401,180172179
11-Oct-2023 06:06:58.001,0.16277721524238586,47240,180172165,7530,-0.16118714213371277,-0.6881120204925537,0.6884945631027222,180172180
11-Oct-2023 06:06:59.001,0.16276142001152039,47240,180172165,7530,-0.1611556112766266,-0.6881194114685059,0.6884984970092773,180172181
11-Oct-2023 06:07:00.001,0.1627269685268402,47240,180172165,7530,-0.16113972663879395,-0.688123345375061,0.6885061264038086,180172182
11-Oct-2023 06:07:01.001,0.16269931197166443,47240,180172165,7530,-0.16111743450164795,-0.688127875328064,0.6885132789611816,180172183
11-Oct-2023 06:07:02.001,0.16268444061279297,47240,180172165,7530,-0.16108199954032898,-0.6881381273269653,0.6885148286819458,180172184
11-Oct-2023 06:07:03.001,0.16265594959259033,47240,180172165,7530,-0.16105777025222778,-0.6881406307220459,0.6885248422622681,180172185
11-Oct-2023 06:07:04.001,0.16262447834014893,47240,180172165,7530,-0.1610386073589325,-0.688144326210022,0.6885329484939575,180172186
11-Oct-2023 06:07:05.001,0.16260722279548645,47240,180172165,7530,-0.16100701689720154,-0.6881556510925293,0.6885331869125366,180172187
11-Oct-2023 06:07:06.001,0.1625840663909912,47240,180172165,7530,-0.16098028421401978,-0.68816077709198,0.688539981842041,180172188
11-Oct-2023 06:07:07.001,0.16255459189414978,47240,180172165,7530,-0.16096174716949463,-0.6881592273712158,0.6885523796081543,180172189
11-Oct-2023 06:07:08.001,0.16253241896629333,47240,180172165,7530,-0.16093850135803223,-0.6881709098815918,0.6885515451431274,180172190
11-Oct-2023 06:07:09.001,0.16250905394554138,47240,180172165,7530,-0.16090494394302368,-0.6881809234619141,0.6885547637939453,180172191
11-Oct-2023 06:07:10.001,0.16248056292533875,47240,180172165,7530,-0.1608884632587433,-0.6881812810897827,0.6885650157928467,180172192
11-Oct-2023 06:07:11.001,0.16245374083518982,47240,180172165,7530,-0.16086143255233765,-0.6881860494613647,0.688572883605957,180172193
11-Oct-2023 06:07:12.001,0.1624329388141632,47240,180172165,7530,-0.16083136200904846,-0.6882004737854004,0.688570499420166,180172194
11-Oct-2023 06:07:13.001,0.16240262985229492,47240,180172165,7530,-0.1608070731163025,-0.6882032155990601,0.6885806322097778,180172195
11-Oct-2023 06:07:14.001,0.16237235069274902,47240,180172197,7530,-0.16078293323516846,-0.6882026195526123,0.688593864440918,180172196
11-Oct-2023 06:07:15.001,0.16235753893852234,47240,180172197,7530,-0.160756915807724,-0.6882146596908569,0.6885915994644165,180172197
11-Oct-2023 06:07:16.001,0.16233032941818237,47240,180172197,7530,-0.16073119640350342,-0.6882220506668091,0.6885968446731567,180172198
11-Oct-2023 06:07:17.001,0.16229793429374695,47240,180172197,7530,-0.16071194410324097,-0.6882227659225464,0.6886076927185059,180172199
11-Oct-2023 06:07:18.001,0.1622810661792755,47240,180172197,7530,-0.16068458557128906,-0.6882294416427612,0.6886115074157715,180172200
11-Oct-2023 06:07:19.001,0.16225901246070862,47240,180172197,7530,-0.16065505146980286,-0.6882388591766357,0.6886142492294312,180172201
11-Oct-2023 06:07:20.001,0.16222506761550903,47272,180172197,7530,-0.16063696146011353,-0.6882435083389282,0.688621997833252,180172202
11-Oct-2023 06:07:21.001,0.16220003366470337,47272,180172197,7530,-0.16061320900917053,-0.6882482767105103,0.6886284351348877,180172203
11-Oct-2023 06:07:22.001,0.1621808111667633,47272,180172197,7530,-0.16057750582695007,-0.6882548332214355,0.6886347532272339,180172204
11-Oct-2023 06:07:23.001,0.16215059161186218,47272,180172197,7530,-0.16055738925933838,-0.6882612705230713,0.6886401176452637,180172205
11-Oct-2023 06:07:24.001,0.1621202528476715,47272,180172197,7530,-0.16053587198257446,-0.6882655620574951,0.688647985458374,180172206
11-Oct-2023 06:07:25.001,0.1621035635471344,47272,180172197,7530,-0.16050392389297485,-0.6882753372192383,0.6886497735977173,180172207
11-Oct-2023 06:07:26.001,0.16208085417747498,47272,180172197,7530,-0.16047754883766174,-0.6882790327072144,0.6886574029922485,180172208
11-Oct-2023 06:07:27.001,0.16205167770385742,47272,180172197,7530,-0.16046345233917236,-0.688281774520874,0.6886647939682007,180172209
11-Oct-2023 06:07:28.001,0.16202500462532043,47272,180172197,7530,-0.16043338179588318,-0.6882903575897217,0.6886694431304932,180172210
11-Oct-2023 06:07:29.001,0.16200315952301025,47272,180172197,7530,-0.16040271520614624,-0.6882989406585693,0.6886733770370483,180172211
11-Oct-2023 06:07:30.001,0.16197338700294495,47272,180172197,7530,-0.16038182377815247,-0.6882995367050171,0.6886847019195557,180172212
11-Oct-2023 06:07:31.001,0.16194748878479004,47272,180172197,7530,-0.16035863757133484,-0.6883050203323364,0.6886906623840332,180172213
11-Oct-2023 06:07:32.001,0.1619250774383545,47272,180172197,7530,-0.1603272259235382,-0.6883169412612915,0.6886913776397705,180172214
11-Oct-2023 06:07:33.001,0.16190049052238464,47272,180172197,7530,-0.1603025197982788,-0.6883172988891602,0.6887023448944092,180172215
11-Oct-2023 06:07:34.001,0.16187125444412231,47272,180172197,7530,-0.16028037667274475,-0.6883223056793213,0.6887093782424927,180172216
11-Oct-2023 06:07:35.001,0.16184958815574646,47272,180172197,7530,-0.1602506935596466,-0.6883336305618286,0.6887102127075195,180172217
11-Oct-2023 06:07:36.001,0.1618267297744751,47272,180172197,7530,-0.16023015975952148,-0.6883386373519897,0.6887153387069702,180172218
11-Oct-2023 06:07:37.001,0.16179725527763367,47272,180172197,7530,-0.16020628809928894,-0.6883418560028076,0.6887246370315552,180172219
11-Oct-2023 06:07:38.001,0.16177377104759216,47272,180172197,7530,-0.16018065810203552,-0.6883481740951538,0.6887297630310059,180172220
11-Oct-2023 06:07:39.001,0.1617499589920044,47272,180172197,7530,-0.16015422344207764,-0.6883565187454224,0.6887329816818237,180172221
11-Oct-2023 06:07:40.001,0.1617254614830017,47272,180172197,7530,-0.16013580560684204,-0.6883621215820312,0.6887376308441162,180172222
11-Oct-2023 06:07:41.001,0.16169753670692444,47272,180172197,7530,-0.16010642051696777,-0.6883647441864014,0.6887481212615967,180172223
11-Oct-2023 06:07:42.001,0.16167232394218445,47272,180172197,7530,-0.16007408499717712,-0.6883746385574341,0.6887516975402832,180172224
11-Oct-2023 06:07:43.001,0.16164588928222656,47272,180172197,7530,-0.16005510091781616,-0.6883792877197266,0.6887576580047607,180172225
11-Oct-2023 06:07:44.001,0.16161757707595825,47272,180172197,7530,-0.16002872586250305,-0.6883838176727295,0.6887662410736084,180172226
11-Oct-2023 06:07:45.001,0.16159933805465698,47272,180172197,7530,-0.1600000262260437,-0.6883909702301025,0.6887696981430054,180172227
11-Oct-2023 06:07:46.001,0.16157430410385132,47272,180172229,7530,-0.15997737646102905,-0.6883968114852905,0.6887751817703247,180172228
11-Oct-2023 06:07:47.001,0.16154563426971436,47272,180172229,7530,-0.15995389223098755,-0.6884012222290039,0.6887826919555664,180172229
11-Oct-2023 06:07:48.001,0.16152340173721313,47272,180172229,7530,-0.15993010997772217,-0.688409686088562,0.688785195350647,180172230
11-Oct-2023 06:07:49.001,0.1614999771118164,47272,180172229,7530,-0.1599012315273285,-0.6884154081344604,0.6887916326522827,180172231
11-Oct-2023 06:07:50.001,0.16147181391716003,47272,180172229,7530,-0.15987616777420044,-0.6884198188781738,0.6887996196746826,180172232
11-Oct-2023 06:07:51.001,0.16144463419914246,47272,180172229,7530,-0.15985575318336487,-0.6884270906448364,0.6888035535812378,180172233
11-Oct-2023 06:07:52.001,0.16141924262046814,47304,180172229,7530,-0.1598207950592041,-0.6884353160858154,0.6888095140457153,180172234
11-Oct-2023 06:07:53.001,0.16139420866966248,47304,180172229,7530,-0.1597965955734253,-0.6884384155273438,0.6888178586959839,180172235
11-Oct-2023 06:07:54.001,0.16136884689331055,47304,180172229,7530,-0.15977796912193298,-0.6884422302246094,0.6888245344161987,180172236
11-Oct-2023 06:07:55.001,0.161343514919281,47304,180172229,7530,-0.15974614024162292,-0.6884510517120361,0.6888288259506226,180172237
11-Oct-2023 06:07:56.001,0.16131997108459473,47304,180172229,7530,-0.1597234308719635,-0.6884579658508301,0.6888325214385986,180172238
11-Oct-2023 06:07:57.001,0.16129302978515625,47304,180172229,7530,-0.15970009565353394,-0.6884586811065674,0.688843846321106,180172239
11-Oct-2023 06:07:58.001,0.16126760840415955,47304,180172229,7530,-0.15967708826065063,-0.6884669065475464,0.6888469457626343,180172240
11-Oct-2023 06:07:59.001,0.16124489903450012,47304,180172229,7530,-0.15965163707733154,-0.6884751319885254,0.6888495683670044,180172241
11-Oct-2023 06:08:00.001,0.16122040152549744,47304,180172229,7530,-0.15963008999824524,-0.6884778738021851,0.6888575553894043,180172242
11-Oct-2023 06:08:01.001,0.1611938178539276,47304,180172229,7530,-0.15960341691970825,-0.6884829998016357,0.6888648271560669,180172243
11-Oct-2023 06:08:02.002,0.16117075085639954,47304,180172229,7530,-0.1595776081085205,-0.6884918212890625,0.6888675689697266,180172244
11-Oct-2023 06:08:03.002,0.16114503145217896,47304,180172229,7530,-0.15955179929733276,-0.688498854637146,0.6888724565505981,180172245
11-Oct-2023 06:08:04.002,0.161115825176239,47304,180172229,7530,-0.1595238745212555,-0.6885027885437012,0.6888817548751831,180172246
11-Oct-2023 06:08:05.002,0.16109272837638855,47304,180172229,7530,-0.15949693322181702,-0.6885093450546265,0.6888870000839233,180172247
11-Oct-2023 06:08:06.002,0.16107133030891418,47304,180172229,7530,-0.15947508811950684,-0.6885159015655518,0.6888905763626099,180172248
11-Oct-2023 06:08:07.002,0.16104239225387573,47304,180172229,7530,-0.15944981575012207,-0.6885199546813965,0.6888991594314575,180172249
11-Oct-2023 06:08:08.002,0.16101914644241333,47304,180172229,7530,-0.1594294309616089,-0.6885243654251099,0.6889045238494873,180172250
11-Oct-2023 06:08:09.002,0.16099795699119568,47304,180172229,7530,-0.15939989686012268,-0.6885325908660889,0.6889083385467529,180172251
11-Oct-2023 06:08:10.002,0.16097158193588257,47304,180172229,7530,-0.15937891602516174,-0.6885378360748291,0.6889140605926514,180172252
11-Oct-2023 06:08:11.002,0.16094112396240234,47304,180172229,7530,-0.15935274958610535,-0.6885429620742798,0.6889221668243408,180172253
11-Oct-2023 06:08:12.002,0.16092386841773987,47304,180172229,7530,-0.15932798385620117,-0.6885507106781006,0.6889239549636841,180172254
11-Oct-2023 06:08:13.002,0.16089573502540588,47304,180172229,7530,-0.1592983603477478,-0.6885572671890259,0.6889312267303467,180172255
11-Oct-2023 06:08:14.002,0.16086485981941223,47304,180172229,7530,-0.15927550196647644,-0.6885610818862915,0.6889396905899048,180172256
11-Oct-2023 06:08:15.002,0.16084235906600952,47304,180172229,7530,-0.15924879908561707,-0.688567042350769,0.6889451742172241,180172257
11-Oct-2023 06:08:16.002,0.16082000732421875,47304,180172229,7530,-0.15922093391418457,-0.6885735988616943,0.6889504194259644,180172258
11-Oct-2023 06:08:17.002,0.16079261898994446,47304,180172229,7530,-0.1591993272304535,-0.6885761022567749,0.688959002494812,180172259
11-Oct-2023 06:08:18.002,0.16076526045799255,47304,180172261,7530,-0.1591753363609314,-0.6885806322097778,0.6889661550521851,180172260
11-Oct-2023 06:08:19.002,0.1607455611228943,47304,180172261,7530,-0.1591518223285675,-0.6885906457901001,0.6889661550521851,180172261
11-Oct-2023 06:08:20.002,0.16071701049804688,47304,180172261,7530,-0.15912508964538574,-0.688596248626709,0.6889737844467163,180172262
11-Oct-2023 06:08:21.002,0.16069191694259644,47304,180172261,7530,-0.15910372138023376,-0.6885991096496582,0.6889818906784058,180172263
11-Oct-2023 06:08:22.002,0.16066864132881165,47304,180172261,7530,-0.1590757966041565,-0.6886075735092163,0.688984751701355,180172264
11-Oct-2023 06:08:23.002,0.16064482927322388,47304,180172261,7530,-0.15904977917671204,-0.688616156578064,0.688988208770752,180172265
11-Oct-2023 06:08:24.002,0.16061711311340332,47336,180172261,7530,-0.15902724862098694,-0.6886187791824341,0.6889970302581787,180172266
11-Oct-2023 06:08:25.002,0.16059374809265137,47336,180172261,7530,-0.15899896621704102,-0.6886236667633057,0.6890040636062622,180172267
11-Oct-2023 06:08:26.002,0.16056913137435913,47336,180172261,7530,-0.15896809101104736,-0.6886322498321533,0.6890085935592651,180172268
11-Oct-2023 06:08:27.002,0.16054072976112366,47336,180172261,7530,-0.1589491367340088,-0.6886374950408936,0.6890144348144531,180172269
11-Oct-2023 06:08:28.002,0.16051322221755981,47336,180172261,7530,-0.1589241623878479,-0.6886415481567383,0.6890226602554321,180172270
11-Oct-2023 06:08:29.002,0.1604931652545929,47336,180172261,7530,-0.1588928997516632,-0.6886481046676636,0.6890275478363037,180172271
11-Oct-2023 06:08:30.002,0.1604670286178589,47336,180172261,7530,-0.1588703989982605,-0.6886521577835083,0.6890349388122559,180172272
11-Oct-2023 06:08:31.002,0.1604398488998413,47336,180172261,7530,-0.15884652733802795,-0.688658595085144,0.6890403032302856,180172273
11-Oct-2023 06:08:32.002,0.16042211651802063,47336,180172261,7530,-0.158821702003479,-0.6886656284332275,0.6890432834625244,180172274
11-Oct-2023 06:08:33.002,0.16039559245109558,47336,180172261,7530,-0.15879803895950317,-0.6886700391769409,0.6890501976013184,180172275
11-Oct-2023 06:08:34.002,0.1603669822216034,47336,180172261,7530,-0.15877577662467957,-0.6886751651763916,0.6890569925308228,180172276
11-Oct-2023 06:08:35.002,0.1603439450263977,47336,180172261,7530,-0.15874889492988586,-0.6886827945709229,0.6890610456466675,180172277
11-Oct-2023 06:08:36.002,0.16032004356384277,47336,180172261,7530,-0.15872105956077576,-0.6886931657791138,0.6890627145767212,180172278
11-Oct-2023 06:08:37.002,0.1602916717529297,47336,180172261,7530,-0.15870079398155212,-0.6886938810348511,0.6890733242034912,180172279
11-Oct-2023 06:08:38.002,0.16026705503463745,47336,180172261,7530,-0.15867596864700317,-0.68869948387146,0.6890789270401001,180172280
11-Oct-2023 06:08:39.002,0.16024473309516907,47336,180172261,7530,-0.15864402055740356,-0.6887097358703613,0.6890814304351807,180172281
11-Oct-2023 06:08:40.002,0.1602160632610321,47336,180172261,7530,-0.1586247980594635,-0.6887112855911255,0.6890907287597656,180172282
11-Oct-2023 06:08:41.002,0.1601898968219757,47336,180172261,7530,-0.15860027074813843,-0.6887151002883911,0.6890987157821655,180172283
11-Oct-2023 06:08:42.002,0.16016972064971924,47336,180172261,7530,-0.15856826305389404,-0.6887239217758179,0.6891021728515625,180172284
11-Oct-2023 06:08:43.002,0.16014370322227478,47336,180172261,7530,-0.15854480862617493,-0.6887321472167969,0.6891053915023804,180172285
11-Oct-2023 06:08:44.002,0.1601133942604065,47336,180172261,7530,-0.15852227807044983,-0.6887326240539551,0.6891171932220459,180172286
11-Oct-2023 06:08:45.002,0.160092294216156,47336,180172261,7530,-0.15849199891090393,-0.6887398958206177,0.6891217231750488,180172287
11-Oct-2023 06:08:46.002,0.16006818413734436,47336,180172261,7530,-0.15846264362335205,-0.688750147819519,0.6891238689422607,180172288
11-Oct-2023 06:08:47.002,0.16004255414009094,47336,180172261,7530,-0.15844610333442688,-0.6887516975402832,0.6891317367553711,180172289
11-Oct-2023 06:08:48.002,0.16001811623573303,47336,180172261,7530,-0.1584206521511078,-0.6887551546096802,0.6891399621963501,180172290
11-Oct-2023 06:08:49.002,0.159995436668396,47336,180172261,7530,-0.15838950872421265,-0.6887639760971069,0.6891434192657471,180172291
11-Oct-2023 06:08:50.002,0.15996727347373962,47336,180172293,7530,-0.1583704948425293,-0.68877112865448,0.6891472339630127,180172292
11-Oct-2023 06:08:51.002,0.1599407196044922,47336,180172293,7530,-0.15834778547286987,-0.6887753009796143,0.6891546249389648,180172293
11-Oct-2023 06:08:52.002,0.15991905331611633,47336,180172293,7530,-0.15832018852233887,-0.6887825727462769,0.6891586780548096,180172294
11-Oct-2023 06:08:53.002,0.15989241003990173,47336,180172293,7530,-0.15829649567604065,-0.6887885332107544,0.6891642808914185,180172295
11-Oct-2023 06:08:54.002,0.15986338257789612,47336,180172293,7530,-0.15827208757400513,-0.6887921094894409,0.6891731023788452,180172296
11-Oct-2023 06:08:55.002,0.15984094142913818,47336,180172293,7530,-0.15824639797210693,-0.6887995004653931,0.6891769170761108,180172297
11-Oct-2023 06:08:56.002,0.15981781482696533,47368,180172293,7530,-0.158216655254364,-0.6888041496276855,0.6891845464706421,180172298
11-Oct-2023 06:08:57.002,0.1597892940044403,47368,180172293,7530,-0.1581944227218628,-0.6888089179992676,0.6891911029815674,180172299
11-Oct-2023 06:08:58.002,0.15976473689079285,47368,180172293,7530,-0.15816688537597656,-0.688817024230957,0.6891951560974121,180172300
11-Oct-2023 06:08:59.002,0.15974384546279907,47368,180172293,7530,-0.15814420580863953,-0.688823938369751,0.6891986131668091,180172301
11-Oct-2023 06:09:00.002,0.15971672534942627,47368,180172293,7530,-0.15811902284622192,-0.6888260841369629,0.6892083883285522,180172302
11-Oct-2023 06:09:01.002,0.15969109535217285,47368,180172293,7530,-0.158098965883255,-0.6888298988342285,0.6892151832580566,180172303
11-Oct-2023 06:09:02.002,0.15966975688934326,47368,180172293,7530,-0.15807098150253296,-0.6888414621353149,0.689214825630188,180172304
11-Oct-2023 06:09:03.002,0.15964436531066895,47368,180172293,7530,-0.15804627537727356,-0.6888444423675537,0.6892234086990356,180172305
11-Oct-2023 06:09:04.002,0.1596144735813141,47368,180172293,7530,-0.15802153944969177,-0.6888488531112671,0.6892316341400146,180172306
11-Oct-2023 06:09:05.002,0.15959176421165466,47368,180172293,7530,-0.15799057483673096,-0.6888562440872192,0.6892366409301758,180172307
11-Oct-2023 06:09:06.002,0.15956708788871765,47368,180172293,7530,-0.1579636037349701,-0.6888664960861206,0.6892380714416504,180172308
11-Oct-2023 06:09:07.002,0.15953975915908813,47368,180172293,7530,-0.15794262290000916,-0.6888686418533325,0.6892472505569458,180172309
11-Oct-2023 06:09:08.002,0.15951520204544067,47368,180172293,7530,-0.1579192578792572,-0.6888715028762817,0.6892553567886353,180172310
11-Oct-2023 06:09:09.002,0.15949398279190063,47368,180172293,7530,-0.15789175033569336,-0.6888824701309204,0.6892553567886353,180172311
11-Oct-2023 06:09:10.002,0.15946590900421143,47368,180172293,7530,-0.15787085890769958,-0.6888865232467651,0.6892626285552979,180172312
11-Oct-2023 06:09:11.002,0.15943893790245056,47368,180172293,7530,-0.15784776210784912,-0.6888878345489502,0.6892729997634888,180172313
11-Oct-2023 06:09:12.002,0.15941613912582397,47368,180172293,7530,-0.15781685709953308,-0.688895583152771,0.6892775297164917,180172314
11-Oct-2023 06:09:13.002,0.1593962013721466,47368,180172293,7530,-0.1577955186367035,-0.6889020204544067,0.68928062915802,180172315
11-Oct-2023 06:09:14.002,0.15936315059661865,47368,180172293,7530,-0.15777108073234558,-0.688908576965332,0.689287543296814,180172316
11-Oct-2023 06:09:15.002,0.15933755040168762,47368,180172293,7530,-0.15774181485176086,-0.6889128684997559,0.6892960071563721,180172317
11-Oct-2023 06:09:16.002,0.1593150794506073,47368,180172293,7530,-0.15771329402923584,-0.6889201402664185,0.6893002986907959,180172318
11-Oct-2023 06:09:17.002,0.15929102897644043,47368,180172293,7530,-0.1576940417289734,-0.6889252662658691,0.6893051862716675,180172319
11-Oct-2023 06:09:18.002,0.15926393866539001,47368,180172293,7530,-0.1576685905456543,-0.6889309883117676,0.6893115043640137,180172320
11-Oct-2023 06:09:19.002,0.1592411994934082,47368,180172293,7530,-0.15764054656028748,-0.6889363527297974,0.6893178224563599,180172321
11-Oct-2023 06:09:20.002,0.15921780467033386,47368,180172293,7530,-0.15761706233024597,-0.6889413595199585,0.6893234252929688,180172322
11-Oct-2023 06:09:21.002,0.15918892621994019,47368,180172293,7530,-0.15759477019309998,-0.6889477968215942,0.6893285512924194,180172323
11-Oct-2023 06:09:22.002,0.15916618704795837,47368,180172325,7530,-0.15756914019584656,-0.6889545917510986,0.6893332004547119,180172324
11-Oct-2023 06:09:23.002,0.15914267301559448,47368,180172325,7530,-0.1575438678264618,-0.6889599561691284,0.6893388032913208,180172325
11-Oct-2023 06:09:24.002,0.15911608934402466,47368,180172325,7530,-0.15751796960830688,-0.6889644861221313,0.6893463134765625,180172326
11-Oct-2023 06:09:25.002,0.1590903401374817,47368,180172325,7530,-0.15749427676200867,-0.6889716386795044,0.6893504858016968,180172327
11-Oct-2023 06:09:26.002,0.15906774997711182,47368,180172325,7530,-0.15746966004371643,-0.6889792680740356,0.6893538236618042,180172328
11-Oct-2023 06:09:27.002,0.15904003381729126,47368,180172325,7530,-0.15744197368621826,-0.6889810562133789,0.6893649101257324,180172329
11-Oct-2023 06:09:28.002,0.15901178121566772,47400,180172325,7530,-0.15741702914237976,-0.6889879703521729,0.6893702745437622,180172330
11-Oct-2023 06:09:29.002,0.15898960828781128,47400,180172325,7530,-0.15738928318023682,-0.6889961957931519,0.6893733739852905,180172331
11-Oct-2023 06:09:30.002,0.15896347165107727,47400,180172325,7530,-0.15736305713653564,-0.6890016794204712,0.6893799304962158,180172332
11-Oct-2023 06:09:31.002,0.15893658995628357,47400,180172325,7530,-0.15733832120895386,-0.6890037059783936,0.689389705657959,180172333
11-Oct-2023 06:09:32.002,0.15891554951667786,47400,180172325,7530,-0.15731415152549744,-0.6890109777450562,0.6893926858901978,180172334
11-Oct-2023 06:09:33.002,0.15889102220535278,47400,180172325,7530,-0.1572900414466858,-0.689020037651062,0.6893950700759888,180172335
11-Oct-2023 06:09:34.002,0.1588629186153412,47400,180172325,7530,-0.1572675108909607,-0.6890239715576172,0.68940269947052,180172336
11-Oct-2023 06:09:35.002,0.15883943438529968,47400,180172325,7530,-0.15724271535873413,-0.689026951789856,0.6894105672836304,180172337
11-Oct-2023 06:09:36.002,0.1588152050971985,47400,180172325,7530,-0.15721526741981506,-0.6890379190444946,0.6894115209579468,180172338
11-Oct-2023 06:09:37.002,0.15878817439079285,47400,180172325,7530,-0.15719479322433472,-0.6890439987182617,0.6894162893295288,180172339
11-Oct-2023 06:09:38.002,0.15876024961471558,47400,180172325,7530,-0.15716800093650818,-0.6890469789505005,0.689426064491272,180172340
11-Oct-2023 06:09:39.002,0.1587391197681427,47400,180172325,7530,-0.15713798999786377,-0.6890532970428467,0.6894313097000122,180172341
11-Oct-2023 06:09:40.002,0.1587129533290863,47400,180172325,7530,-0.15711089968681335,-0.6890610456466675,0.6894358396530151,180172342
11-Oct-2023 06:09:41.002,0.1586827039718628,47400,180172325,7530,-0.15708637237548828,-0.6890649795532227,0.6894444227218628,180172343
11-Oct-2023 06:09:42.002,0.15865930914878845,47400,180172325,7530,-0.15705838799476624,-0.6890686750411987,0.6894526481628418,180172344
11-Oct-2023 06:09:43.002,0.15863630175590515,47400,180172325,7530,-0.15703028440475464,-0.6890772581100464,0.6894557476043701,180172345
11-Oct-2023 06:09:44.002,0.15861186385154724,47400,180172325,7530,-0.15701144933700562,-0.6890816688537598,0.689461350440979,180172346
11-Oct-2023 06:09:45.002,0.1585833728313446,47400,180172325,7530,-0.15699127316474915,-0.6890876293182373,0.689466118812561,180172347
11-Oct-2023 06:09:46.002,0.15856215357780457,47400,180172325,7530,-0.15696170926094055,-0.6890933513641357,0.6894720792770386,180172348
11-Oct-2023 06:09:47.002,0.15853750705718994,47400,180172325,7530,-0.1569376289844513,-0.6890974044799805,0.6894791126251221,180172349
11-Oct-2023 06:09:48.002,0.15851041674613953,47400,180172325,7530,-0.15691900253295898,-0.6891030073165894,0.6894841194152832,180172350
11-Oct-2023 06:09:49.002,0.15848422050476074,47400,180172325,7530,-0.15688765048980713,-0.6891120672225952,0.6894881725311279,180172351
11-Oct-2023 06:09:50.002,0.15846103429794312,47400,180172325,7530,-0.15686044096946716,-0.6891167163848877,0.6894950866699219,180172352
11-Oct-2023 06:09:51.002,0.15843555331230164,47400,180172325,7530,-0.15683495998382568,-0.6891229152679443,0.6895004510879517,180172353
11-Oct-2023 06:09:52.002,0.15841037034988403,47400,180172325,7530,-0.1568121612071991,-0.6891299486160278,0.6895042657852173,180172354
11-Oct-2023 06:09:53.002,0.15838530659675598,47400,180172325,7530,-0.15678519010543823,-0.6891355514526367,0.6895108222961426,180172355
11-Oct-2023 06:09:54.002,0.15836089849472046,47400,180172357,7523,-0.15675976872444153,-0.6891388893127441,0.6895188093185425,180172356
11-Oct-2023 06:09:55.002,0.15833646059036255,47400,180172357,7523,-0.15673258900642395,-0.6891452074050903,0.6895242929458618,180172357
11-Oct-2023 06:09:56.002,0.1583137810230255,47400,180172357,7523,-0.1567109227180481,-0.6891524791717529,0.6895270347595215,180172358
11-Oct-2023 06:09:57.002,0.1582840085029602,47400,180172357,7523,-0.15668532252311707,-0.6891573667526245,0.6895350217819214,180172359
11-Oct-2023 06:09:58.002,0.15825992822647095,47400,180172357,7523,-0.15666300058364868,-0.6891615390777588,0.6895411014556885,180172360
11-Oct-2023 06:09:59.002,0.15823429822921753,47400,180172357,7523,-0.15663689374923706,-0.6891685724258423,0.6895462274551392,180172361
11-Oct-2023 06:10:00.002,0.15820962190628052,47432,180172357,7523,-0.15661069750785828,-0.6891771554946899,0.6895493268966675,180172362
11-Oct-2023 06:10:01.002,0.15818244218826294,47432,180172357,7523,-0.15658658742904663,-0.6891800165176392,0.6895579099655151,180172363
11-Oct-2023 06:10:02.002,0.15815779566764832,47432,180172357,7523,-0.15655657649040222,-0.6891855001449585,0.6895650625228882,180172364
11-Oct-2023 06:10:03.002,0.1581369936466217,47432,180172357,7523,-0.15653184056282043,-0.6891942024230957,0.6895667314529419,180172365
11-Oct-2023 06:10:04.002,0.1581082046031952,47432,180172357,7523,-0.1565113067626953,-0.68919837474823,0.6895738840103149,180172366
11-Oct-2023 06:10:05.002,0.15808281302452087,47432,180172357,7523,-0.1564813256263733,-0.6892029047012329,0.6895819902420044,180172367
11-Oct-2023 06:10:06.002,0.15806236863136292,47432,180172357,7523,-0.1564531922340393,-0.6892086267471313,0.6895872354507446,180172368
11-Oct-2023 06:10:07.002,0.15803584456443787,47432,180172357,7523,-0.1564321219921112,-0.6892151832580566,0.6895912885665894,180172369
11-Oct-2023 06:10:08.002,0.15800824761390686,47432,180172357,7523,-0.15641164779663086,-0.6892215013504028,0.6895960569381714,180172370
11-Oct-2023 06:10:09.002,0.15798571705818176,47432,180172357,7523,-0.15638375282287598,-0.6892267465591431,0.6896023750305176,180172371
11-Oct-2023 06:10:10.002,0.15796270966529846,47432,180172357,7523,-0.15635913610458374,-0.689233660697937,0.6896063089370728,180172372
11-Oct-2023 06:10:11.002,0.157932847738266,47432,180172357,7523,-0.15633532404899597,-0.6892377138137817,0.6896144151687622,180172373
11-Oct-2023 06:10:12.002,0.15790724754333496,47432,180172357,7523,-0.1563117802143097,-0.6892437934875488,0.6896196603775024,180172374
11-Oct-2023 06:10:13.002,0.15788596868515015,47432,180172357,7523,-0.15628105401992798,-0.6892484426498413,0.689626932144165,180172375
11-Oct-2023 06:10:14.002,0.15785542130470276,47432,180172357,7523,-0.15625640749931335,-0.6892555952072144,0.6896322965621948,180172376
11-Oct-2023 06:10:15.002,0.15782710909843445,47432,180172357,7523,-0.15623027086257935,-0.6892596483230591,0.6896407604217529,180172377
11-Oct-2023 06:10:16.002,0.15780547261238098,47432,180172357,7523,-0.156202495098114,-0.6892672777175903,0.689644455909729,180172378
11-Oct-2023 06:10:17.002,0.15778246521949768,47432,180172357,7523,-0.15617740154266357,-0.6892713308334351,0.6896510124206543,180172379
11-Oct-2023 06:10:18.002,0.15775859355926514,47432,180172357,7523,-0.15615898370742798,-0.6892755031585693,0.6896564960479736,180172380
11-Oct-2023 06:10:19.002,0.15773332118988037,47432,180172357,7523,-0.15613695979118347,-0.6892836093902588,0.6896594762802124,180172381
11-Oct-2023 06:10:20.002,0.15770626068115234,47432,180172357,7523,-0.15610691905021667,-0.6892914772033691,0.6896646022796631,180172382
11-Oct-2023 06:10:21.002,0.15768304467201233,47432,180172357,7523,-0.1560840606689453,-0.6892943382263184,0.6896719932556152,180172383
11-Oct-2023 06:10:22.002,0.15765735507011414,47432,180172357,7523,-0.15605801343917847,-0.6892998218536377,0.6896783113479614,180172384
11-Oct-2023 06:10:23.002,0.15763190388679504,47432,180172357,7523,-0.15602993965148926,-0.6893085241317749,0.689681887626648,180172385
11-Oct-2023 06:10:24.002,0.15760713815689087,47432,180172357,7523,-0.15600472688674927,-0.6893132925033569,0.6896883249282837,180172386
11-Oct-2023 06:10:25.002,0.15757939219474792,47432,180172357,7523,-0.1559779942035675,-0.6893161535263062,0.6896981000900269,180172387
11-Oct-2023 06:10:26.002,0.15755581855773926,47432,180172389,7523,-0.15595272183418274,-0.6893253326416016,0.6896997690200806,180172388
11-Oct-2023 06:10:27.002,0.15752854943275452,47432,180172389,7523,-0.15592923760414124,-0.6893314123153687,0.6897052526473999,180172389
11-Oct-2023 06:10:28.002,0.15750280022621155,47432,180172389,7523,-0.15590688586235046,-0.6893340349197388,0.6897135972976685,180172390
11-Oct-2023 06:10:29.002,0.15748116374015808,47432,180172389,7523,-0.1558796763420105,-0.6893421411514282,0.6897166967391968,180172391
11-Oct-2023 06:10:30.002,0.15745192766189575,47432,180172389,7523,-0.15585210919380188,-0.6893489360809326,0.6897228956222534,180172392
11-Oct-2023 06:10:31.002,0.15742802619934082,47432,180172389,7523,-0.15583422780036926,-0.6893527507781982,0.6897284984588623,180172393
11-Oct-2023 06:10:32.002,0.15740454196929932,47464,180172389,7523,-0.15580600500106812,-0.6893583536148071,0.689734697341919,180172394
11-Oct-2023 06:10:33.002,0.15738296508789062,47464,180172389,7523,-0.15577912330627441,-0.6893653869628906,0.6897386312484741,180172395
11-Oct-2023 06:10:34.002,0.15735465288162231,47464,180172389,7523,-0.1557580530643463,-0.689368724822998,0.689746618270874,180172396
11-Oct-2023 06:10:35.002,0.15732881426811218,47464,180172389,7523,-0.15573334693908691,-0.6893755197525024,0.6897512674331665,180172397
11-Oct-2023 06:10:36.002,0.15730386972427368,47464,180172389,7523,-0.15570086240768433,-0.6893839836120605,0.6897555589675903,180172398
11-Oct-2023 06:10:37.002,0.15727904438972473,47464,180172389,7523,-0.1556743085384369,-0.6893893480300903,0.6897619962692261,180172399
11-Oct-2023 06:10:38.002,0.15725091099739075,47464,180172389,7523,-0.155657559633255,-0.6893942356109619,0.6897673606872559,180172400
11-Oct-2023 06:10:39.002,0.15722766518592834,47464,180172389,7523,-0.1556287705898285,-0.6894005537033081,0.6897728443145752,180172401
11-Oct-2023 06:10:40.002,0.15720298886299133,47464,180172389,7523,-0.15560242533683777,-0.6894059181213379,0.6897790431976318,180172402
11-Oct-2023 06:10:41.002,0.15717759728431702,47464,180172389,7523,-0.15557929873466492,-0.6894090175628662,0.6897869110107422,180172403
11-Oct-2023 06:10:42.002,0.15715375542640686,47464,180172389,7523,-0.15555953979492188,-0.6894152164459229,0.6897904872894287,180172404
11-Oct-2023 06:10:43.002,0.15713003277778625,47464,180172389,7523,-0.15553122758865356,-0.6894222497940063,0.6897951364517212,180172405
11-Oct-2023 06:10:44.002,0.15710517764091492,47464,180172389,7523,-0.15550559759140015,-0.6894265413284302,0.6898021697998047,180172406
11-Oct-2023 06:10:45.002,0.15707626938819885,47464,180172389,7523,-0.15547701716423035,-0.6894326210021973,0.6898093223571777,180172407
11-Oct-2023 06:10:46.002,0.15705347061157227,47464,180172389,7523,-0.155451238155365,-0.6894394159317017,0.6898136138916016,180172408
11-Oct-2023 06:10:47.002,0.15702736377716064,47464,180172389,7523,-0.15542688965797424,-0.689446210861206,0.689818263053894,180172409
11-Oct-2023 06:10:48.002,0.15700048208236694,47464,180172389,7523,-0.15540170669555664,-0.6894485950469971,0.6898274421691895,180172410
11-Oct-2023 06:10:49.002,0.15697744488716125,47464,180172389,7523,-0.15537583827972412,-0.6894568204879761,0.6898306608200073,180172411
11-Oct-2023 06:10:50.002,0.15695282816886902,47464,180172389,7523,-0.15535521507263184,-0.6894627809524536,0.6898348331451416,180172412
11-Oct-2023 06:10:51.002,0.15692776441574097,47464,180172389,7523,-0.15532821416854858,-0.6894688606262207,0.6898406744003296,180172413
11-Oct-2023 06:10:52.002,0.15690204501152039,47464,180172389,7523,-0.15530315041542053,-0.6894731521606445,0.6898477077484131,180172414
11-Oct-2023 06:10:53.002,0.15687832236289978,47464,180172389,7523,-0.15528059005737305,-0.689478874206543,0.6898524761199951,180172415
11-Oct-2023 06:10:54.002,0.15685099363327026,47464,180172389,7523,-0.1552550494670868,-0.6894838809967041,0.6898596286773682,180172416
11-Oct-2023 06:10:55.002,0.1568281352519989,47464,180172389,7523,-0.1552305519580841,-0.6894898414611816,0.6898642778396606,180172417
11-Oct-2023 06:10:56.002,0.15680408477783203,47464,180172389,7523,-0.15520420670509338,-0.6894956827163696,0.68986976146698,180172418
11-Oct-2023 06:10:57.002,0.15677759051322937,47464,180172389,7523,-0.15518087148666382,-0.6895020008087158,0.6898748874664307,180172419
11-Oct-2023 06:10:58.002,0.15675053000450134,47464,180172421,7530,-0.1551559865474701,-0.6895080804824829,0.6898806095123291,180172420
11-Oct-2023 06:10:59.002,0.1567254364490509,47464,180172421,7530,-0.1551263928413391,-0.6895138025283813,0.6898869276046753,180172421
11-Oct-2023 06:11:00.002,0.156700998544693,47464,180172421,7530,-0.1551004946231842,-0.6895202398300171,0.6898919343948364,180172422
11-Oct-2023 06:11:01.002,0.1566745936870575,47464,180172421,7530,-0.15507733821868896,-0.6895248889923096,0.6898983716964722,180172423
11-Oct-2023 06:11:02.002,0.156653493642807,47464,180172421,7530,-0.15505436062812805,-0.6895314455032349,0.6899019479751587,180172424
11-Oct-2023 06:11:03.002,0.15663030743598938,47464,180172421,7530,-0.15503299236297607,-0.6895371675491333,0.6899064779281616,180172425
11-Oct-2023 06:11:04.002,0.15660321712493896,47496,180172421,7530,-0.15500441193580627,-0.6895415782928467,0.6899144649505615,180172426
11-Oct-2023 06:11:05.002,0.15657421946525574,47496,180172421,7530,-0.15497884154319763,-0.6895449161529541,0.6899234056472778,180172427
11-Oct-2023 06:11:06.002,0.1565496027469635,47496,180172421,7530,-0.15495339035987854,-0.6895526647567749,0.6899272203445435,180172428
11-Oct-2023 06:11:07.002,0.1565280258655548,47496,180172421,7530,-0.15492981672286987,-0.6895607709884644,0.6899290084838867,180172429
11-Oct-2023 06:11:08.002,0.15649765729904175,47496,180172421,7530,-0.1549016237258911,-0.6895653009414673,0.6899378299713135,180172430
11-Oct-2023 06:11:09.002,0.15647128224372864,47496,180172421,7530,-0.1548762321472168,-0.6895718574523926,0.6899427175521851,180172431
11-Oct-2023 06:11:10.002,0.15644973516464233,47496,180172421,7530,-0.15485119819641113,-0.6895774602890015,0.6899478435516357,180172432
11-Oct-2023 06:11:11.002,0.15642490983009338,47496,180172421,7530,-0.15482592582702637,-0.6895829439163208,0.6899536848068237,180172433
11-Oct-2023 06:11:12.002,0.15640315413475037,47496,180172421,7530,-0.15480923652648926,-0.6895866394042969,0.6899586915969849,180172434
11-Oct-2023 06:11:13.002,0.15637683868408203,47496,180172421,7530,-0.15477922558784485,-0.689592719078064,0.6899652481079102,180172435
11-Oct-2023 06:11:14.002,0.15635380148887634,47496,180172421,7530,-0.15475356578826904,-0.6895993947982788,0.6899697780609131,180172436
11-Oct-2023 06:11:15.002,0.1563257873058319,47496,180172421,7530,-0.1547282636165619,-0.6896029710769653,0.6899780035018921,180172437
11-Oct-2023 06:11:16.002,0.15629976987838745,47496,180172421,7530,-0.15470045804977417,-0.6896088123321533,0.6899840831756592,180172438
11-Oct-2023 06:11:17.002,0.15627655386924744,47496,180172421,7530,-0.15467286109924316,-0.6896147727966309,0.6899898052215576,180172439
11-Oct-2023 06:11:18.002,0.15625008940696716,47496,180172421,7530,-0.15465018153190613,-0.6896207332611084,0.6899946928024292,180172440
11-Oct-2023 06:11:19.002,0.15622374415397644,47496,180172421,7530,-0.15462467074394226,-0.6896246671676636,0.6900026798248291,180172441
11-Oct-2023 06:11:20.002,0.15619999170303345,47496,180172421,7530,-0.15459862351417542,-0.6896325349807739,0.6900057792663574,180172442
11-Oct-2023 06:11:21.002,0.15617430210113525,47496,180172421,7530,-0.1545729637145996,-0.6896387338638306,0.6900111436843872,180172443
11-Oct-2023 06:11:22.002,0.15614986419677734,47496,180172421,7530,-0.154555082321167,-0.6896419525146484,0.690017580986023,180172444
11-Oct-2023 06:11:23.002,0.1561255156993866,47496,180172421,7530,-0.15452563762664795,-0.6896495819091797,0.6900218725204468,180172445
11-Oct-2023 06:11:24.002,0.15609991550445557,47496,180172421,7530,-0.15450161695480347,-0.6896573305130005,0.6900254487991333,180172446
11-Oct-2023 06:11:25.002,0.15607160329818726,47496,180172421,7530,-0.1544794738292694,-0.6896597146987915,0.6900345087051392,180172447
11-Oct-2023 06:11:26.002,0.15604782104492188,47496,180172421,7530,-0.15444940328598022,-0.6896655559539795,0.6900407075881958,180172448
11-Oct-2023 06:11:27.002,0.1560266613960266,47496,180172421,7530,-0.15442252159118652,-0.6896741390228271,0.6900429725646973,180172449
11-Oct-2023 06:11:28.002,0.155996173620224,47496,180172421,7530,-0.15439754724502563,-0.6896767616271973,0.6900527477264404,180172450
11-Oct-2023 06:11:29.002,0.1559707522392273,47496,180172421,7530,-0.15437886118888855,-0.6896791458129883,0.6900603771209717,180172451
11-Oct-2023 06:11:30.002,0.1559508740901947,47496,180172453,7530,-0.15434694290161133,-0.689690113067627,0.690061092376709,180172452
11-Oct-2023 06:11:31.002,0.1559234857559204,47496,180172453,7530,-0.15432286262512207,-0.6896952390670776,0.6900676488876343,180172453
11-Oct-2023 06:11:32.002,0.15589135885238647,47496,180172453,7530,-0.15430185198783875,-0.689697265625,0.690077543258667,180172454
11-Oct-2023 06:11:33.002,0.15587064623832703,47496,180172453,7530,-0.15427416563034058,-0.6897058486938477,0.6900798082351685,180172455
11-Oct-2023 06:11:34.002,0.15585118532180786,47496,180172453,7530,-0.15424874424934387,-0.6897131204605103,0.6900826692581177,180172456
11-Oct-2023 06:11:35.002,0.1558188796043396,47496,180172453,7530,-0.15422964096069336,-0.6897162199020386,0.6900911331176758,180172457
11-Oct-2023 06:11:36.002,0.15579575300216675,47528,180172453,7530,-0.15420445799827576,-0.6897222995758057,0.6900957822799683,180172458
11-Oct-2023 06:11:37.002,0.15577614307403564,47528,180172453,7530,-0.1541692316532135,-0.6897310018539429,0.6900995969772339,180172459
11-Oct-2023 06:11:38.002,0.1557440459728241,47528,180172453,7530,-0.15414604544639587,-0.6897344589233398,0.6901082992553711,180172460
11-Oct-2023 06:11:39.002,0.15571683645248413,47528,180172453,7530,-0.15412384271621704,-0.6897377967834473,0.690116286277771,180172461
11-Oct-2023 06:11:40.002,0.1556960642337799,47528,180172453,7530,-0.15409252047538757,-0.6897470951080322,0.690118670463562,180172462
11-Oct-2023 06:11:41.002,0.1556715965270996,47528,180172453,7530,-0.15407153964042664,-0.6897516250610352,0.6901243925094604,180172463
11-Oct-2023 06:11:42.002,0.15564265847206116,47528,180172453,7530,-0.1540529727935791,-0.6897552013397217,0.690131425857544,180172464
11-Oct-2023 06:11:43.002,0.1556210219860077,47528,180172453,7530,-0.15402260422706604,-0.6897628307342529,0.6901352405548096,180172465
11-Oct-2023 06:11:44.002,0.155597984790802,47528,180172453,7530,-0.1539987325668335,-0.6897698640823364,0.6901390552520752,180172466
11-Oct-2023 06:11:45.002,0.1555662751197815,47528,180172453,7530,-0.15397191047668457,-0.6897705793380737,0.690151572227478,180172467
11-Oct-2023 06:11:46.002,0.15554514527320862,47528,180172453,7530,-0.1539476215839386,-0.6897803544998169,0.690151572227478,180172468
11-Oct-2023 06:11:47.002,0.1555200219154358,47528,180172453,7530,-0.15391755104064941,-0.6897884607315063,0.6901558637619019,180172469
11-Oct-2023 06:11:48.002,0.15549373626708984,47528,180172453,7530,-0.15389829874038696,-0.6897892951965332,0.6901654005050659,180172470
11-Oct-2023 06:11:49.002,0.15546885132789612,47528,180172453,7530,-0.15387308597564697,-0.689794659614563,0.6901713609695435,180172471
11-Oct-2023 06:11:50.002,0.15544629096984863,47528,180172453,7530,-0.15384063124656677,-0.6898047924041748,0.6901735067367554,180172472
11-Oct-2023 06:11:51.002,0.15542075037956238,47528,180172453,7530,-0.15382376313209534,-0.6898074150085449,0.6901801824569702,180172473
11-Oct-2023 06:11:52.002,0.1553935408592224,47528,180172453,7530,-0.15380269289016724,-0.6898097991943359,0.6901888847351074,180172474
11-Oct-2023 06:11:53.002,0.15537092089653015,47528,180172453,7530,-0.15376833081245422,-0.6898207664489746,0.6901904344558716,180172475
11-Oct-2023 06:11:54.002,0.1553460657596588,47528,180172453,7530,-0.15374630689620972,-0.6898276805877686,0.6901942491531372,180172476
11-Oct-2023 06:11:55.002,0.155313640832901,47528,180172453,7530,-0.15372473001480103,-0.6898292303085327,0.6902046203613281,180172477
11-Oct-2023 06:11:56.002,0.1552933156490326,47528,180172453,7530,-0.15369659662246704,-0.6898378133773804,0.6902068853378296,180172478
11-Oct-2023 06:11:57.002,0.1552710235118866,47528,180172453,7530,-0.1536673605442047,-0.6898428201675415,0.6902134418487549,180172479
11-Oct-2023 06:11:58.002,0.15523836016654968,47528,180172453,7530,-0.15364301204681396,-0.6898468732833862,0.6902223825454712,180172480
11-Oct-2023 06:11:59.002,0.15521356463432312,47528,180172453,7530,-0.15361803770065308,-0.6898511648178101,0.6902288198471069,180172481
11-Oct-2023 06:12:00.002,0.15519452095031738,47528,180172453,7530,-0.15358877182006836,-0.6898598670959473,0.6902310848236084,180172482
11-Oct-2023 06:12:01.002,0.15516692399978638,47528,180172453,7530,-0.15356868505477905,-0.6898645162582397,0.6902369260787964,180172483
11-Oct-2023 06:12:02.002,0.15513834357261658,47528,180172485,7523,-0.15354543924331665,-0.689868688583374,0.6902444362640381,180172484
11-Oct-2023 06:12:03.002,0.15511658787727356,47528,180172485,7523,-0.15351754426956177,-0.6898776292800903,0.6902468204498291,180172485
11-Oct-2023 06:12:04.002,0.1550942361354828,47528,180172485,7523,-0.15349236130714417,-0.6898819208145142,0.6902529001235962,180172486
11-Oct-2023 06:12:05.002,0.15506255626678467,47528,180172485,7523,-0.15347182750701904,-0.6898844242095947,0.6902621984481812,180172487
11-Oct-2023 06:12:06.002,0.1550425887107849,47528,180172485,7523,-0.15344563126564026,-0.6898938417434692,0.6902632713317871,180172488
11-Oct-2023 06:12:07.002,0.15501809120178223,47528,180172485,7523,-0.15341737866401672,-0.6898988485336304,0.6902695894241333,180172489
11-Oct-2023 06:12:08.002,0.15498778223991394,47560,180172485,7523,-0.15339034795761108,-0.6899027824401855,0.6902785301208496,180172490
11-Oct-2023 06:12:09.002,0.15496158599853516,47560,180172485,7523,-0.15336698293685913,-0.6899091005325317,0.6902834177017212,180172491
11-Oct-2023 06:12:10.002,0.154937744140625,47560,180172485,7523,-0.1533360779285431,-0.6899166107177734,0.6902881860733032,180172492
11-Oct-2023 06:12:11.002,0.1549123227596283,47560,180172485,7523,-0.15331214666366577,-0.6899212598800659,0.6902947425842285,180172493
11-Oct-2023 06:12:12.002,0.15488561987876892,47560,180172485,7523,-0.15329214930534363,-0.6899244785308838,0.690301775932312,180172494
11-Oct-2023 06:12:13.002,0.15486499667167664,47560,180172485,7523,-0.15326622128486633,-0.6899347305297852,0.6903021335601807,180172495
11-Oct-2023 06:12:14.002,0.15484100580215454,47560,180172485,7523,-0.15324479341506958,-0.6899385452270508,0.6903084516525269,180172496
11-Oct-2023 06:12:15.002,0.15481257438659668,47560,180172485,7523,-0.1532198190689087,-0.6899416446685791,0.6903172731399536,180172497
11-Oct-2023 06:12:16.002,0.1547924280166626,47560,180172485,7523,-0.1531946361064911,-0.6899510622024536,0.6903179883956909,180172498
11-Oct-2023 06:12:17.002,0.1547640860080719,47560,180172485,7523,-0.15316560864448547,-0.6899579763412476,0.6903235912322998,180172499
11-Oct-2023 06:12:18.002,0.15473738312721252,47560,180172485,7523,-0.15314435958862305,-0.6899585723876953,0.6903338432312012,180172500
11-Oct-2023 06:12:19.002,0.15471330285072327,47560,180172485,7523,-0.1531134843826294,-0.6899639368057251,0.6903406381607056,180172501
11-Oct-2023 06:12:20.002,0.15469008684158325,47560,180172485,7523,-0.15308770537376404,-0.6899733543395996,0.6903421878814697,180172502
11-Oct-2023 06:12:21.002,0.15466076135635376,47560,180172485,7523,-0.153061181306839,-0.6899782419204712,0.690349817276001,180172503
11-Oct-2023 06:12:22.002,0.15463316440582275,47560,180172485,7523,-0.15303951501846313,-0.6899819374084473,0.6903570890426636,180172504
11-Oct-2023 06:12:23.002,0.15461492538452148,47560,180172485,7523,-0.15301373600959778,-0.6899899244308472,0.6903589963912964,180172505
11-Oct-2023 06:12:24.002,0.15458935499191284,47560,180172485,7523,-0.15298911929130554,-0.6899949312210083,0.6903650760650635,180172506
11-Oct-2023 06:12:25.002,0.15456241369247437,47560,180172485,7523,-0.1529693603515625,-0.6899985074996948,0.6903719902038574,180172507
11-Oct-2023 06:12:26.002,0.15453600883483887,47560,180172485,7523,-0.15293806791305542,-0.6900064945220947,0.6903767585754395,180172508
11-Oct-2023 06:12:27.002,0.15451669692993164,47560,180172485,7523,-0.15291613340377808,-0.6900109052658081,0.6903815269470215,180172509
11-Oct-2023 06:12:28.002,0.154486745595932,47560,180172485,7523,-0.15288978815078735,-0.690017819404602,0.6903871297836304,180172510
11-Oct-2023 06:12:29.002,0.15445682406425476,47560,180172485,7523,-0.15286487340927124,-0.6900229454040527,0.690394401550293,180172511
11-Oct-2023 06:12:30.002,0.15443527698516846,47560,180172485,7523,-0.15283355116844177,-0.6900277137756348,0.6904014348983765,180172512
11-Oct-2023 06:12:31.002,0.1544109582901001,47560,180172485,7523,-0.1528087556362152,-0.6900324821472168,0.6904072761535645,180172513
11-Oct-2023 06:12:32.002,0.1543826460838318,47560,180172485,7523,-0.15278664231300354,-0.6900389194488525,0.690412163734436,180172514
11-Oct-2023 06:12:33.002,0.15435874462127686,47560,180172485,7523,-0.15276330709457397,-0.690045952796936,0.690415620803833,180172515
11-Oct-2023 06:12:34.002,0.1543389856815338,47560,180172517,7530,-0.15273532271385193,-0.6900511980056763,0.6904208660125732,180172516
11-Oct-2023 06:12:35.002,0.15431299805641174,47560,180172517,7530,-0.15271338820457458,-0.690054178237915,0.6904287338256836,180172517
11-Oct-2023 06:12:36.002,0.15428948402404785,47560,180172517,7530,-0.15269124507904053,-0.690061092376709,0.690432071685791,180172518
11-Oct-2023 06:12:37.002,0.1542649269104004,47560,180172517,7530,-0.15266385674476624,-0.6900678873062134,0.690436840057373,180172519
11-Oct-2023 06:12:38.002,0.15423768758773804,47560,180172517,7530,-0.1526373326778412,-0.6900722980499268,0.6904444694519043,180172520
11-Oct-2023 06:12:39.002,0.15420901775360107,47560,180172517,7530,-0.15260916948318481,-0.6900777816772461,0.6904511451721191,180172521
11-Oct-2023 06:12:40.002,0.15418532490730286,47592,180172517,7530,-0.15258607268333435,-0.6900863647460938,0.690453052520752,180172522
11-Oct-2023 06:12:41.002,0.15415838360786438,47592,180172517,7530,-0.15255853533744812,-0.6900924444198608,0.6904590129852295,180172523
11-Oct-2023 06:12:42.002,0.1541319191455841,47592,180172517,7530,-0.15253591537475586,-0.6900936365127563,0.6904687881469727,180172524
11-Oct-2023 06:12:43.002,0.15411046147346497,47592,180172517,7530,-0.15250813961029053,-0.6901001930236816,0.690473198890686,180172525
11-Oct-2023 06:12:44.002,0.1540859043598175,47592,180172517,7530,-0.15248575806617737,-0.6901079416275024,0.6904759407043457,180172526
11-Oct-2023 06:12:45.002,0.15405985713005066,47592,180172517,7530,-0.1524656116962433,-0.6901111602783203,0.6904830932617188,180172527
11-Oct-2023 06:12:46.002,0.15403640270233154,47592,180172517,7530,-0.15243855118751526,-0.6901155710220337,0.6904898881912231,180172528
11-Oct-2023 06:12:47.002,0.1540130376815796,47592,180172517,7530,-0.1524118185043335,-0.6901232004165649,0.6904933452606201,180172529
11-Oct-2023 06:12:48.002,0.15398409962654114,47592,180172517,7530,-0.15239012241363525,-0.6901276111602783,0.6905001401901245,180172530
11-Oct-2023 06:12:49.002,0.1539570689201355,47592,180172517,7530,-0.15236428380012512,-0.6901320219039917,0.6905074119567871,180172531
11-Oct-2023 06:12:50.002,0.1539331078529358,47592,180172517,7530,-0.15233108401298523,-0.6901388168334961,0.6905133724212646,180172532
11-Oct-2023 06:12:51.002,0.15390971302986145,47592,180172517,7530,-0.15230846405029297,-0.6901470422744751,0.6905155181884766,180172533
11-Oct-2023 06:12:52.002,0.15388080477714539,47592,180172517,7530,-0.15228554606437683,-0.6901516914367676,0.690522313117981,180172534
11-Oct-2023 06:12:53.002,0.15386047959327698,47592,180172517,7530,-0.15226063132286072,-0.6901578903198242,0.6905262470245361,180172535
11-Oct-2023 06:12:54.002,0.1538364291191101,47592,180172517,7530,-0.15223121643066406,-0.6901649236679077,0.6905308961868286,180172536
11-Oct-2023 06:12:55.002,0.1538088023662567,47592,180172517,7530,-0.15221285820007324,-0.6901683807373047,0.690537691116333,180172537
11-Oct-2023 06:12:56.002,0.15378573536872864,47592,180172517,7530,-0.15219104290008545,-0.6901737451553345,0.6905423402786255,180172538
11-Oct-2023 06:12:57.002,0.1537635326385498,47592,180172517,7530,-0.1521611213684082,-0.6901791095733643,0.6905481815338135,180172539
11-Oct-2023 06:12:58.002,0.1537366509437561,47592,180172517,7530,-0.1521347463130951,-0.690184473991394,0.6905547380447388,180172540
11-Oct-2023 06:12:59.002,0.15370604395866394,47592,180172517,7530,-0.1521160900592804,-0.6901874542236328,0.6905626058578491,180172541
11-Oct-2023 06:13:00.002,0.15368375182151794,47592,180172517,7530,-0.15208616852760315,-0.6901965141296387,0.6905653476715088,180172542
11-Oct-2023 06:13:01.002,0.15365740656852722,47592,180172517,7530,-0.15205273032188416,-0.6902015209197998,0.6905735731124878,180172543
11-Oct-2023 06:13:02.002,0.15362903475761414,47592,180172517,7530,-0.15203219652175903,-0.6902048587799072,0.6905808448791504,180172544
11-Oct-2023 06:13:03.002,0.15360581874847412,47592,180172517,7530,-0.15200811624526978,-0.6902127265930176,0.6905835866928101,180172545
11-Oct-2023 06:13:04.002,0.15358120203018188,47592,180172517,7530,-0.15197798609733582,-0.6902205944061279,0.6905879974365234,180172546
11-Oct-2023 06:13:05.002,0.15355414152145386,47592,180172517,7530,-0.15195590257644653,-0.690223217010498,0.690596342086792,180172547
11-Oct-2023 06:13:06.002,0.15353381633758545,47592,180172549,7530,-0.15193837881088257,-0.6902291774749756,0.6905984878540039,180172548
11-Oct-2023 06:13:07.002,0.15351176261901855,47592,180172549,7530,-0.15190798044204712,-0.6902374029159546,0.6906017065048218,180172549
11-Oct-2023 06:13:08.002,0.15348336100578308,47592,180172549,7530,-0.15188583731651306,-0.6902389526367188,0.6906113624572754,180172550
11-Oct-2023 06:13:09.002,0.15345805883407593,47592,180172549,7530,-0.15186190605163574,-0.6902457475662231,0.6906155347824097,180172551
11-Oct-2023 06:13:10.002,0.15343227982521057,47592,180172549,7530,-0.15183210372924805,-0.6902551651000977,0.6906183958053589,180172552
11-Oct-2023 06:13:11.002,0.15340659022331238,47592,180172549,7530,-0.15180844068527222,-0.6902605295181274,0.6906239986419678,180172553
11-Oct-2023 06:13:12.002,0.1533791422843933,47624,180172549,7530,-0.15178561210632324,-0.6902621984481812,0.6906334161758423,180172554
11-Oct-2023 06:13:13.002,0.1533573865890503,47624,180172549,7530,-0.15175500512123108,-0.6902687549591064,0.6906384229660034,180172555
11-Oct-2023 06:13:14.002,0.15333276987075806,47624,180172549,7530,-0.15172892808914185,-0.6902737617492676,0.6906447410583496,180172556
11-Oct-2023 06:13:15.002,0.15330371260643005,47624,180172549,7530,-0.15170806646347046,-0.6902768611907959,0.6906527280807495,180172557
11-Oct-2023 06:13:16.002,0.15328055620193481,47624,180172549,7530,-0.15168341994285583,-0.6902832984924316,0.6906565427780151,180172558
11-Oct-2023 06:13:17.002,0.15326130390167236,47624,180172549,7530,-0.15165868401527405,-0.6902914047241211,0.6906580924987793,180172559
11-Oct-2023 06:13:18.002,0.1532289981842041,47624,180172549,7530,-0.15163174271583557,-0.6902965307235718,0.6906663179397583,180172560
11-Oct-2023 06:13:19.002,0.1532023847103119,47624,180172549,7530,-0.15160706639289856,-0.690301775932312,0.6906721591949463,180172561
11-Oct-2023 06:13:20.002,0.15317943692207336,47624,180172549,7530,-0.1515798270702362,-0.6903092861175537,0.6906758546829224,180172562
11-Oct-2023 06:13:21.002,0.15315425395965576,47624,180172549,7530,-0.15155571699142456,-0.6903142929077148,0.6906815767288208,180172563
11-Oct-2023 06:13:22.002,0.15312901139259338,47624,180172549,7530,-0.1515321135520935,-0.6903184652328491,0.6906884908676147,180172564
11-Oct-2023 06:13:23.002,0.15310698747634888,47624,180172549,7530,-0.15150439739227295,-0.6903260946273804,0.6906915903091431,180172565
11-Oct-2023 06:13:24.002,0.153081476688385,47624,180172549,7530,-0.15148386359214783,-0.690329909324646,0.6906977891921997,180172566
11-Oct-2023 06:13:25.002,0.1530550718307495,47624,180172549,7530,-0.15145733952522278,-0.6903349161148071,0.6907044649124146,180172567
11-Oct-2023 06:13:26.002,0.15302929282188416,47624,180172549,7530,-0.15142977237701416,-0.6903414726257324,0.6907098293304443,180172568
11-Oct-2023 06:13:27.002,0.15300485491752625,47624,180172549,7530,-0.1514068841934204,-0.690346360206604,0.6907153129577637,180172569
11-Oct-2023 06:13:28.002,0.15297555923461914,47624,180172549,7530,-0.15138110518455505,-0.6903492212295532,0.6907246112823486,180172570
11-Oct-2023 06:13:29.002,0.1529548466205597,47624,180172549,7530,-0.15135669708251953,-0.6903561353683472,0.690727710723877,180172571
11-Oct-2023 06:13:30.002,0.15292832255363464,47624,180172549,7530,-0.1513286828994751,-0.6903663873672485,0.6907294988632202,180172572
11-Oct-2023 06:13:31.002,0.152899831533432,47624,180172549,7530,-0.1513027846813202,-0.6903700828552246,0.6907378435134888,180172573
11-Oct-2023 06:13:32.002,0.1528775990009308,47624,180172549,7530,-0.15127968788146973,-0.6903742551803589,0.6907436847686768,180172574
11-Oct-2023 06:13:33.002,0.15285724401474,47624,180172549,7530,-0.15125524997711182,-0.690380334854126,0.6907473802566528,180172575
11-Oct-2023 06:13:34.002,0.15282875299453735,47624,180172549,7530,-0.1512315273284912,-0.6903866529464722,0.6907525062561035,180172576
11-Oct-2023 06:13:35.002,0.1528051495552063,47624,180172549,7530,-0.1512073576450348,-0.6903897523880005,0.6907600164413452,180172577
11-Oct-2023 06:13:36.002,0.15278297662734985,47624,180172549,7530,-0.15117940306663513,-0.6903952360153198,0.6907656192779541,180172578
11-Oct-2023 06:13:37.002,0.1527566909790039,47624,180172549,7530,-0.15115460753440857,-0.6904003620147705,0.6907715797424316,180172579
11-Oct-2023 06:13:38.002,0.15272822976112366,47624,180172581,7530,-0.1511276364326477,-0.6904078722000122,0.6907763481140137,180172580
11-Oct-2023 06:13:39.002,0.15270334482192993,47624,180172581,7530,-0.15110385417938232,-0.690413236618042,0.6907817125320435,180172581
11-Oct-2023 06:13:40.002,0.1526767611503601,47624,180172581,7530,-0.15107232332229614,-0.6904188394546509,0.6907888650894165,180172582
11-Oct-2023 06:13:41.002,0.15264859795570374,47624,180172581,7530,-0.1510513424873352,-0.6904253959655762,0.6907930374145508,180172583
11-Oct-2023 06:13:42.002,0.15262454748153687,47624,180172581,7530,-0.15102559328079224,-0.6904315948486328,0.6907979249954224,180172584
11-Oct-2023 06:13:43.003,0.15260103344917297,47624,180172581,7530,-0.15100222826004028,-0.690435528755188,0.6908043622970581,180172585
11-Oct-2023 06:13:44.003,0.1525774896144867,47656,180172581,7530,-0.15097618103027344,-0.6904381513595581,0.6908127069473267,180172586
11-Oct-2023 06:13:45.003,0.15255483984947205,47656,180172581,7530,-0.15095698833465576,-0.6904466152191162,0.6908130645751953,180172587
11-Oct-2023 06:13:46.003,0.15252816677093506,47656,180172581,7530,-0.15093085169792175,-0.6904505491256714,0.6908208131790161,180172588
11-Oct-2023 06:13:47.003,0.15250030159950256,47656,180172581,7530,-0.15090399980545044,-0.6904546022415161,0.690828800201416,180172589
11-Oct-2023 06:13:48.003,0.15247589349746704,47656,180172581,7530,-0.15087664127349854,-0.6904622316360474,0.6908324956893921,180172590
11-Oct-2023 06:13:49.003,0.15244925022125244,47656,180172581,7530,-0.1508522629737854,-0.6904683113098145,0.6908377408981323,180172591
11-Oct-2023 06:13:50.003,0.15242353081703186,47656,180172581,7530,-0.1508234143257141,-0.6904736757278442,0.6908442974090576,180172592
11-Oct-2023 06:13:51.003,0.15239980816841125,47656,180172581,7530,-0.15079745650291443,-0.6904799938201904,0.6908489465713501,180172593
11-Oct-2023 06:13:52.003,0.15237700939178467,47656,180172581,7530,-0.1507735252380371,-0.6904842853546143,0.6908549070358276,180172594
11-Oct-2023 06:13:53.003,0.1523510217666626,47656,180172581,7530,-0.15075072646141052,-0.6904909610748291,0.6908590793609619,180172595
11-Oct-2023 06:13:54.003,0.15232747793197632,47656,180172581,7530,-0.15073171257972717,-0.6904947757720947,0.6908645629882812,180172596
11-Oct-2023 06:13:55.003,0.15230318903923035,47656,180172581,7530,-0.15069955587387085,-0.6905006170272827,0.690871000289917,180172597
11-Oct-2023 06:13:56.003,0.15227645635604858,47656,180172581,7530,-0.15067726373672485,-0.6905069351196289,0.6908754110336304,180172598
11-Oct-2023 06:13:57.003,0.15224915742874146,47656,180172581,7530,-0.15065118670463562,-0.6905148029327393,0.6908793449401855,180172599
11-Oct-2023 06:13:58.003,0.1522224247455597,47656,180172581,7530,-0.1506267488002777,-0.6905202865600586,0.690885066986084,180172600
11-Oct-2023 06:13:59.003,0.15219765901565552,47656,180172581,7530,-0.15059491991996765,-0.6905232667922974,0.6908941268920898,180172601
11-Oct-2023 06:14:00.003,0.15217241644859314,47656,180172581,7530,-0.15057334303855896,-0.6905295848846436,0.6908981800079346,180172602
11-Oct-2023 06:14:01.003,0.15214991569519043,47656,180172581,7530,-0.15054547786712646,-0.6905362606048584,0.690902590751648,180172603
11-Oct-2023 06:14:02.003,0.1521269679069519,47656,180172581,7530,-0.15052282810211182,-0.6905397176742554,0.6909092664718628,180172604
11-Oct-2023 06:14:03.003,0.1520978808403015,47656,180172581,7530,-0.15049758553504944,-0.6905430555343628,0.69091796875,180172605
11-Oct-2023 06:14:04.003,0.15207701921463013,47656,180172581,7530,-0.1504717767238617,-0.6905500888824463,0.6909210681915283,180172606
11-Oct-2023 06:14:05.003,0.15205180644989014,47656,180172581,7530,-0.15045160055160522,-0.6905572414398193,0.6909239292144775,180172607
11-Oct-2023 06:14:06.003,0.1520252227783203,47656,180172581,7530,-0.15042635798454285,-0.6905605792999268,0.6909319162368774,180172608
11-Oct-2023 06:14:07.003,0.151999831199646,47656,180172581,7530,-0.15039852261543274,-0.6905657052993774,0.6909382343292236,180172609
11-Oct-2023 06:14:08.003,0.15197694301605225,47656,180172581,7530,-0.15037569403648376,-0.6905741691589355,0.6909396648406982,180172610
11-Oct-2023 06:14:09.003,0.1519472599029541,47656,180172581,7530,-0.15034884214401245,-0.6905809640884399,0.6909452676773071,180172611
11-Oct-2023 06:14:10.003,0.15192312002182007,47656,180172613,7530,-0.1503247618675232,-0.6905837059020996,0.690953254699707,180172612
11-Oct-2023 06:14:11.003,0.15190091729164124,47656,180172613,7530,-0.15029248595237732,-0.6905909776687622,0.69095778465271,180172613
11-Oct-2023 06:14:12.003,0.15187448263168335,47656,180172613,7530,-0.1502717137336731,-0.6905966997146606,0.6909624338150024,180172614
11-Oct-2023 06:14:13.003,0.1518474817276001,47656,180172613,7530,-0.15024974942207336,-0.6905994415283203,0.6909705400466919,180172615
11-Oct-2023 06:14:14.003,0.15182623267173767,47656,180172613,7530,-0.15022501349449158,-0.6906052827835083,0.6909748315811157,180172616
11-Oct-2023 06:14:15.003,0.1518019437789917,47656,180172613,7530,-0.1501949429512024,-0.6906100511550903,0.6909817457199097,180172617
11-Oct-2023 06:14:16.003,0.15177103877067566,47688,180172613,7530,-0.15017101168632507,-0.6906156539916992,0.6909881830215454,180172618
11-Oct-2023 06:14:17.003,0.15174773335456848,47688,180172613,7530,-0.1501489281654358,-0.6906208992004395,0.6909927129745483,180172619
11-Oct-2023 06:14:18.003,0.1517244279384613,47688,180172613,7530,-0.15011903643608093,-0.6906261444091797,0.6909990310668945,180172620
11-Oct-2023 06:14:19.003,0.15169385075569153,47688,180172613,7530,-0.1500939130783081,-0.6906325817108154,0.6910051107406616,180172621
11-Oct-2023 06:14:20.003,0.1516706943511963,47688,180172613,7530,-0.15007030963897705,-0.6906404495239258,0.691007137298584,180172622
11-Oct-2023 06:14:21.003,0.15164533257484436,47688,180172613,7530,-0.15004169940948486,-0.6906464099884033,0.6910132169723511,180172623
11-Oct-2023 06:14:22.003,0.1516207754611969,47688,180172613,7530,-0.15001901984214783,-0.690650224685669,0.6910195350646973,180172624
11-Oct-2023 06:14:23.003,0.15159541368484497,47688,180172613,7530,-0.14999279379844666,-0.6906551122665405,0.691025972366333,180172625
11-Oct-2023 06:14:24.003,0.15157067775726318,47688,180172613,7530,-0.14996805787086487,-0.6906622648239136,0.6910296678543091,180172626
11-Oct-2023 06:14:25.003,0.15154489874839783,47688,180172613,7530,-0.1499442756175995,-0.6906681060791016,0.6910345554351807,180172627
11-Oct-2023 06:14:26.003,0.15151718258857727,47688,180172613,7530,-0.14991509914398193,-0.6906716823577881,0.6910433769226074,180172628
11-Oct-2023 06:14:27.003,0.15149560570716858,47688,180172613,7530,-0.14989060163497925,-0.6906780004501343,0.691047191619873,180172629
11-Oct-2023 06:14:28.003,0.15147274732589722,47688,180172613,7530,-0.1498676836490631,-0.6906840801239014,0.6910508871078491,180172630
11-Oct-2023 06:14:29.003,0.15144383907318115,47688,180172613,7530,-0.14984199404716492,-0.6906876564025879,0.6910594701766968,180172631
11-Oct-2023 06:14:30.003,0.15141817927360535,47688,180172613,7530,-0.14981338381767273,-0.6906949281692505,0.6910640001296997,180172632
11-Oct-2023 06:14:31.003,0.15139800310134888,47688,180172613,7530,-0.1497909128665924,-0.6907000541687012,0.6910680532455444,180172633
11-Oct-2023 06:14:32.003,0.15137016773223877,47688,180172613,7530,-0.14976760745048523,-0.6907045841217041,0.6910748481750488,180172634
11-Oct-2023 06:14:33.003,0.15134328603744507,47688,180172613,7530,-0.1497378647327423,-0.6907088756561279,0.6910829544067383,180172635
11-Oct-2023 06:14:34.003,0.15132147073745728,47688,180172613,7530,-0.1497170329093933,-0.6907171010971069,0.6910840272903442,180172636
11-Oct-2023 06:14:35.003,0.15128684043884277,47688,180172613,7530,-0.14968889951705933,-0.6907240152359009,0.6910905838012695,180172637
11-Oct-2023 06:14:36.003,0.15126162767410278,47688,180172613,7530,-0.1496652364730835,-0.6907271146774292,0.6910983324050903,180172638
11-Oct-2023 06:14:37.003,0.1512373387813568,47688,180172613,7530,-0.14963823556900024,-0.6907315254211426,0.6911051273345947,180172639
11-Oct-2023 06:14:38.003,0.151218980550766,47688,180172613,7530,-0.1496114730834961,-0.6907384395599365,0.691107988357544,180172640
11-Oct-2023 06:14:39.003,0.15118741989135742,47688,180172613,7530,-0.1495891809463501,-0.690744161605835,0.6911138296127319,180172641
11-Oct-2023 06:14:40.003,0.15116161108016968,47688,180172613,7530,-0.14956450462341309,-0.690750002861023,0.6911189556121826,180172642
11-Oct-2023 06:14:41.003,0.15113961696624756,47688,180172613,7530,-0.1495364010334015,-0.6907570362091064,0.6911228895187378,180172643
11-Oct-2023 06:14:42.003,0.15111452341079712,47688,180172645,7530,-0.14951303601264954,-0.6907614469528198,0.6911290884017944,180172644
11-Oct-2023 06:14:43.003,0.151091068983078,47688,180172645,7530,-0.14948827028274536,-0.6907695531845093,0.6911317110061646,180172645
11-Oct-2023 06:14:44.003,0.151065856218338,47688,180172645,7530,-0.14946195483207703,-0.6907750368118286,0.6911370754241943,180172646
11-Oct-2023 06:14:45.003,0.15104061365127563,47688,180172645,7530,-0.14944326877593994,-0.6907756328582764,0.6911458969116211,180172647
11-Oct-2023 06:14:46.003,0.15101224184036255,47688,180172645,7530,-0.14940854907035828,-0.6907855272293091,0.6911497116088867,180172648
11-Oct-2023 06:14:47.003,0.15099048614501953,47688,180172645,7530,-0.14938569068908691,-0.6907899379730225,0.691154956817627,180172649
11-Oct-2023 06:14:48.003,0.15096065402030945,47720,180172645,7530,-0.14935851097106934,-0.6907963752746582,0.691161036491394,180172650
11-Oct-2023 06:14:49.003,0.15093570947647095,47720,180172645,7530,-0.1493295431137085,-0.6908009052276611,0.6911683082580566,180172651
11-Oct-2023 06:14:50.003,0.15091156959533691,47720,180172645,7530,-0.149306982755661,-0.690808892250061,0.6911705732345581,180172652
11-Oct-2023 06:14:51.003,0.15088799595832825,47720,180172645,7530,-0.1492820382118225,-0.6908135414123535,0.6911764144897461,180172653
11-Oct-2023 06:14:52.003,0.1508612334728241,47720,180172645,7530,-0.14925643801689148,-0.6908168792724609,0.691184401512146,180172654
11-Oct-2023 06:14:53.003,0.15083962678909302,47720,180172645,7530,-0.14923357963562012,-0.6908215284347534,0.6911895275115967,180172655
11-Oct-2023 06:14:54.003,0.15081539750099182,47720,180172645,7530,-0.14921310544013977,-0.6908278465270996,0.6911928653717041,180172656
11-Oct-2023 06:14:55.003,0.15078851580619812,47720,180172645,7530,-0.14918705821037292,-0.690832257270813,0.6911998987197876,180172657
11-Oct-2023 06:14:56.003,0.15076500177383423,47720,180172645,7530,-0.14916133880615234,-0.6908367872238159,0.6912059783935547,180172658
11-Oct-2023 06:14:57.003,0.15073999762535095,47720,180172645,7530,-0.14913347363471985,-0.6908431053161621,0.6912113428115845,180172659
11-Oct-2023 06:14:58.003,0.15071481466293335,47720,180172645,7530,-0.14911305904388428,-0.6908499002456665,0.6912144422531128,180172660
11-Oct-2023 06:14:59.003,0.15068966150283813,47720,180172645,7530,-0.1490860879421234,-0.6908547878265381,0.6912205219268799,180172661
11-Oct-2023 06:15:00.003,0.15066131949424744,47720,180172645,7530,-0.14905476570129395,-0.6908588409423828,0.6912294626235962,180172662
11-Oct-2023 06:15:01.003,0.15063577890396118,47720,180172645,7530,-0.14902889728546143,-0.6908645629882812,0.6912349462509155,180172663
11-Oct-2023 06:15:02.003,0.15061205625534058,47720,180172645,7530,-0.14900857210159302,-0.6908721923828125,0.6912370920181274,180172664
11-Oct-2023 06:15:03.003,0.1505884826183319,47720,180172645,7530,-0.14898431301116943,-0.6908774375915527,0.6912423372268677,180172665
11-Oct-2023 06:15:04.003,0.15056297183036804,47720,180172645,7530,-0.14895963668823242,-0.6908810138702393,0.6912493705749512,180172666
11-Oct-2023 06:15:05.003,0.1505376696586609,47720,180172645,7530,-0.14893439412117004,-0.6908890008926392,0.6912524700164795,180172667
11-Oct-2023 06:15:06.003,0.15051448345184326,47720,180172645,7530,-0.1489107310771942,-0.690894603729248,0.6912569999694824,180172668
11-Oct-2023 06:15:07.003,0.15048950910568237,47720,180172645,7530,-0.14888489246368408,-0.6908974647521973,0.6912647485733032,180172669
11-Oct-2023 06:15:08.003,0.15046563744544983,47720,180172645,7530,-0.14886313676834106,-0.6909008026123047,0.6912713050842285,180172670
11-Oct-2023 06:15:09.003,0.15043944120407104,47720,180172645,7530,-0.14883500337600708,-0.6909091472625732,0.6912750005722046,180172671
11-Oct-2023 06:15:10.003,0.15041223168373108,47720,180172645,7530,-0.14880570769309998,-0.6909149885177612,0.6912811994552612,180172672
11-Oct-2023 06:15:11.003,0.15038806200027466,47720,180172645,7530,-0.14878380298614502,-0.6909182071685791,0.6912879943847656,180172673
11-Oct-2023 06:15:12.003,0.15036168694496155,47720,180172645,7530,-0.14875555038452148,-0.6909250020980835,0.6912932395935059,180172674
11-Oct-2023 06:15:13.003,0.15033820271492004,47720,180172645,7530,-0.14873456954956055,-0.690933346748352,0.6912945508956909,180172675
11-Oct-2023 06:15:14.003,0.15031149983406067,47720,180172677,7530,-0.1487107276916504,-0.6909381151199341,0.6913007497787476,180172676
11-Oct-2023 06:15:15.003,0.15028485655784607,47720,180172677,7530,-0.1486819088459015,-0.690940260887146,0.6913104057312012,180172677
11-Oct-2023 06:15:16.003,0.15025943517684937,47720,180172677,7530,-0.14865851402282715,-0.6909472942352295,0.6913139820098877,180172678
11-Oct-2023 06:15:17.003,0.15023639798164368,47720,180172677,7530,-0.1486334204673767,-0.6909528970718384,0.6913185119628906,180172679
11-Oct-2023 06:15:18.003,0.15021097660064697,47720,180172677,7530,-0.1486085057258606,-0.6909580230712891,0.6913244724273682,180172680
11-Oct-2023 06:15:19.003,0.1501876711845398,47720,180172677,7530,-0.14858147501945496,-0.6909630298614502,0.6913304328918457,180172681
11-Oct-2023 06:15:20.003,0.1501600444316864,47752,180172677,7530,-0.14855438470840454,-0.69096839427948,0.6913368701934814,180172682
11-Oct-2023 06:15:21.003,0.1501343548297882,47752,180172677,7530,-0.1485307812690735,-0.6909760236740112,0.6913398504257202,180172683
11-Oct-2023 06:15:22.003,0.15011289715766907,47752,180172677,7530,-0.14851021766662598,-0.6909803152084351,0.6913447380065918,180172684
11-Oct-2023 06:15:23.003,0.15008583664894104,47752,180172677,7530,-0.14847877621650696,-0.690984845161438,0.6913528442382812,180172685
11-Oct-2023 06:15:24.003,0.15006157755851746,47752,180172677,7530,-0.14845684170722961,-0.6909900903701782,0.6913574934005737,180172686
11-Oct-2023 06:15:25.003,0.15003526210784912,47752,180172677,7530,-0.14843451976776123,-0.6909970045089722,0.6913610696792603,180172687
11-Oct-2023 06:15:26.003,0.15001070499420166,47752,180172677,7530,-0.1484057605266571,-0.6910033226013184,0.6913661956787109,180172688
11-Oct-2023 06:15:27.003,0.14998212456703186,47752,180172677,7530,-0.14837774634361267,-0.6910079717636108,0.6913739442825317,180172689
11-Oct-2023 06:15:28.003,0.14995965361595154,47752,180172677,7530,-0.14835605025291443,-0.6910136938095093,0.6913777589797974,180172690
11-Oct-2023 06:15:29.003,0.14993509650230408,47752,180172677,7530,-0.1483301818370819,-0.6910196542739868,0.6913827657699585,180172691
11-Oct-2023 06:15:30.003,0.14990836381912231,47752,180172677,7530,-0.14830490946769714,-0.691024661064148,0.6913889646530151,180172692
11-Oct-2023 06:15:31.003,0.14988043904304504,47752,180172677,7530,-0.1482754349708557,-0.6910269260406494,0.6913987398147583,180172693
11-Oct-2023 06:15:32.003,0.14985722303390503,47752,180172677,7530,-0.14825183153152466,-0.6910353899002075,0.6914005279541016,180172694
11-Oct-2023 06:15:33.003,0.14983311295509338,47752,180172677,7530,-0.14822673797607422,-0.6910412311553955,0.6914055347442627,180172695
11-Oct-2023 06:15:34.003,0.14980733394622803,47752,180172677,7530,-0.14820325374603271,-0.6910442113876343,0.6914130449295044,180172696
11-Oct-2023 06:15:35.003,0.1497841775417328,47752,180172677,7530,-0.14817887544631958,-0.6910490989685059,0.6914182901382446,180172697
11-Oct-2023 06:15:36.003,0.1497601568698883,47752,180172677,7530,-0.14815473556518555,-0.6910574436187744,0.6914204359054565,180172698
11-Oct-2023 06:15:37.003,0.14973649382591248,47752,180172677,7530,-0.14813032746315002,-0.6910629272460938,0.6914253234863281,180172699
11-Oct-2023 06:15:38.003,0.14971086382865906,47752,180172677,7530,-0.14810559153556824,-0.6910662651062012,0.6914329528808594,180172700
11-Oct-2023 06:15:39.003,0.14968222379684448,47752,180172677,7530,-0.14807510375976562,-0.691074013710022,0.6914374828338623,180172701
11-Oct-2023 06:15:40.003,0.1496562659740448,47752,180172677,7530,-0.14805081486701965,-0.6910808086395264,0.691441535949707,180172702
11-Oct-2023 06:15:41.003,0.14963111281394958,47752,180172677,7530,-0.14802592992782593,-0.6910841464996338,0.6914492845535278,180172703
11-Oct-2023 06:15:42.003,0.14960724115371704,47752,180172677,7530,-0.1480010747909546,-0.6910892724990845,0.6914547681808472,180172704
11-Oct-2023 06:15:43.003,0.14958199858665466,47752,180172677,7530,-0.1479787528514862,-0.6910964250564575,0.691457986831665,180172705
11-Oct-2023 06:15:44.003,0.14955776929855347,47752,180172677,7530,-0.14795729517936707,-0.6911005973815918,0.6914632320404053,180172706
11-Oct-2023 06:15:45.003,0.149534672498703,47752,180172677,7530,-0.14792749285697937,-0.6911053657531738,0.6914697885513306,180172707
11-Oct-2023 06:15:46.003,0.14950740337371826,47752,180172709,7523,-0.147904634475708,-0.6911091804504395,0.6914769411087036,180172708
11-Oct-2023 06:15:47.003,0.14948028326034546,47752,180172709,7523,-0.14788058400154114,-0.6911153793334961,0.6914817094802856,180172709
11-Oct-2023 06:15:48.003,0.14945635199546814,47752,180172709,7523,-0.14785727858543396,-0.6911212205886841,0.6914860010147095,180172710
11-Oct-2023 06:15:49.003,0.14943215250968933,47752,180172709,7523,-0.1478278636932373,-0.6911267042160034,0.6914920806884766,180172711
11-Oct-2023 06:15:50.003,0.14940497279167175,47752,180172709,7523,-0.14780321717262268,-0.6911302804946899,0.6914997100830078,180172712
11-Oct-2023 06:15:51.003,0.14937832951545715,47752,180172709,7523,-0.147775799036026,-0.6911375522613525,0.6915041208267212,180172713
11-Oct-2023 06:15:52.003,0.14935466647148132,47784,180172709,7523,-0.14775240421295166,-0.6911453008651733,0.6915065050125122,180172714
11-Oct-2023 06:15:53.003,0.14933055639266968,47784,180172709,7523,-0.14772453904151917,-0.6911487579345703,0.6915141344070435,180172715
11-Oct-2023 06:15:54.003,0.1493048071861267,47784,180172709,7523,-0.1477036476135254,-0.6911532878875732,0.6915196180343628,180172716
11-Oct-2023 06:15:55.003,0.14928272366523743,47784,180172709,7523,-0.1476779282093048,-0.6911619901657104,0.6915212869644165,180172717
11-Oct-2023 06:15:56.003,0.14925739169120789,47784,180172709,7523,-0.1476534903049469,-0.6911656856536865,0.6915283203125,180172718
11-Oct-2023 06:15:57.003,0.14923202991485596,47784,180172709,7523,-0.14762526750564575,-0.6911696195602417,0.6915358304977417,180172719
11-Oct-2023 06:15:58.003,0.149207204580307,47784,180172709,7523,-0.14760172367095947,-0.6911752223968506,0.6915408372879028,180172720
11-Oct-2023 06:15:59.003,0.14918100833892822,47784,180172709,7523,-0.14757832884788513,-0.6911803483963013,0.691545844078064,180172721
11-Oct-2023 06:16:00.003,0.14915484189987183,47784,180172709,7523,-0.14755097031593323,-0.6911852359771729,0.6915525197982788,180172722
11-Oct-2023 06:16:01.003,0.14913150668144226,47784,180172709,7523,-0.14752522110939026,-0.6911896467208862,0.6915587186813354,180172723
11-Oct-2023 06:16:02.003,0.14910143613815308,47784,180172709,7523,-0.14749440550804138,-0.6911952495574951,0.6915662288665771,180172724
11-Oct-2023 06:16:03.003,0.1490754783153534,47784,180172709,7523,-0.1474716067314148,-0.6912037134170532,0.6915680170059204,180172725
11-Oct-2023 06:16:04.003,0.1490548551082611,47784,180172709,7523,-0.14745023846626282,-0.6912072896957397,0.6915737390518188,180172726
11-Oct-2023 06:16:05.003,0.14902862906455994,47784,180172709,7523,-0.14742320775985718,-0.6912137269973755,0.6915786266326904,180172727
11-Oct-2023 06:16:06.003,0.1490025818347931,47784,180172709,7523,-0.14740097522735596,-0.6912180185317993,0.6915847063064575,180172728
11-Oct-2023 06:16:07.003,0.14897924661636353,47784,180172709,7523,-0.14737483859062195,-0.691225528717041,0.6915875673294067,180172729
11-Oct-2023 06:16:08.003,0.14895322918891907,47784,180172709,7523,-0.1473490297794342,-0.691231369972229,0.6915929317474365,180172730
11-Oct-2023 06:16:09.003,0.14892789721488953,47784,180172709,7523,-0.14731988310813904,-0.6912354230880737,0.6916006803512573,180172731
11-Oct-2023 06:16:10.003,0.1489020586013794,47784,180172709,7523,-0.14729702472686768,-0.6912404298782349,0.6916061639785767,180172732
11-Oct-2023 06:16:11.003,0.14887389540672302,47784,180172709,7523,-0.14726614952087402,-0.6912468671798706,0.6916122436523438,180172733
11-Oct-2023 06:16:12.003,0.1488509178161621,47784,180172709,7523,-0.1472397744655609,-0.6912508010864258,0.691618800163269,180172734
11-Oct-2023 06:16:13.003,0.14882683753967285,47784,180172709,7523,-0.147219717502594,-0.6912564039230347,0.6916227340698242,180172735
11-Oct-2023 06:16:14.003,0.1488024890422821,47784,180172709,7523,-0.14719551801681519,-0.6912616491317749,0.6916278600692749,180172736
11-Oct-2023 06:16:15.003,0.14877867698669434,47784,180172709,7523,-0.14717593789100647,-0.6912691593170166,0.6916297674179077,180172737
11-Oct-2023 06:16:16.003,0.1487550437450409,47784,180172709,7523,-0.14714792370796204,-0.6912713050842285,0.6916382312774658,180172738
11-Oct-2023 06:16:17.003,0.1487274467945099,47784,180172709,7523,-0.14712506532669067,-0.6912753582000732,0.6916452646255493,180172739
11-Oct-2023 06:16:18.003,0.14869922399520874,47784,180172741,7530,-0.1470969021320343,-0.6912834644317627,0.691649317741394,180172740
11-Oct-2023 06:16:19.003,0.14867550134658813,47784,180172741,7530,-0.14707550406455994,-0.6912904977798462,0.6916519403457642,180172741
11-Oct-2023 06:16:20.003,0.1486493945121765,47784,180172741,7530,-0.1470453441143036,-0.6912930011749268,0.6916613578796387,180172742
11-Oct-2023 06:16:21.003,0.14862075448036194,47784,180172741,7530,-0.14701074361801147,-0.691299319267273,0.6916687488555908,180172743
11-Oct-2023 06:16:22.003,0.14859607815742493,47784,180172741,7530,-0.14698359370231628,-0.6913073062896729,0.6916718482971191,180172744
11-Oct-2023 06:16:23.003,0.1485719084739685,47784,180172741,7530,-0.1469637155532837,-0.691312313079834,0.6916760206222534,180172745
11-Oct-2023 06:16:24.003,0.14855116605758667,47816,180172741,7530,-0.1469401717185974,-0.6913144588470459,0.6916831731796265,180172746
11-Oct-2023 06:16:25.003,0.14852425456047058,47816,180172741,7530,-0.14691400527954102,-0.6913217306137085,0.6916874647140503,180172747
11-Oct-2023 06:16:26.003,0.14849883317947388,47816,180172741,7530,-0.14689487218856812,-0.6913279294967651,0.6916905641555786,180172748
11-Oct-2023 06:16:27.003,0.14847266674041748,47816,180172741,7530,-0.14687255024909973,-0.6913321018218994,0.6916967630386353,180172749
11-Oct-2023 06:16:28.003,0.1484490931034088,47816,180172741,7530,-0.14684638381004333,-0.6913384199142456,0.6917010545730591,180172750
11-Oct-2023 06:16:29.003,0.1484246551990509,47816,180172741,7530,-0.1468207836151123,-0.6913431882858276,0.6917070150375366,180172751
11-Oct-2023 06:16:30.003,0.14839518070220947,47816,180172741,7530,-0.14679375290870667,-0.6913492679595947,0.6917129755020142,180172752
11-Oct-2023 06:16:31.003,0.14836934208869934,47816,180172741,7530,-0.14676186442375183,-0.6913563013076782,0.6917184591293335,180172753
11-Oct-2023 06:16:32.003,0.1483461558818817,47816,180172741,7530,-0.1467331051826477,-0.6913602352142334,0.6917257308959961,180172754
11-Oct-2023 06:16:33.003,0.14831888675689697,47816,180172741,7530,-0.14671185612678528,-0.6913648843765259,0.691731333732605,180172755
11-Oct-2023 06:16:34.003,0.14829093217849731,47816,180172741,7530,-0.1466851830482483,-0.6913717985153198,0.691736102104187,180172756
11-Oct-2023 06:16:35.003,0.14827004075050354,47816,180172741,7530,-0.14666390419006348,-0.6913770437240601,0.6917397975921631,180172757
11-Oct-2023 06:16:36.003,0.14824515581130981,47816,180172741,7530,-0.14663919806480408,-0.6913809776306152,0.6917465925216675,180172758
11-Oct-2023 06:16:37.003,0.1482183337211609,47816,180172741,7530,-0.14661568403244019,-0.6913868188858032,0.6917514801025391,180172759
11-Oct-2023 06:16:38.003,0.14819568395614624,47816,180172741,7530,-0.14659294486045837,-0.6913930177688599,0.6917548179626465,180172760
11-Oct-2023 06:16:39.003,0.1481747329235077,47816,180172741,7530,-0.1465710997581482,-0.6913963556289673,0.6917604207992554,180172761
11-Oct-2023 06:16:40.003,0.14814189076423645,47816,180172741,7530,-0.14654117822647095,-0.691400408744812,0.6917699575424194,180172762
11-Oct-2023 06:16:41.003,0.14811840653419495,47816,180172741,7530,-0.14651411771774292,-0.691408634185791,0.6917724609375,180172763
11-Oct-2023 06:16:42.003,0.14809447526931763,47816,180172741,7530,-0.14648953080177307,-0.6914143562316895,0.691777229309082,180172764
11-Oct-2023 06:16:43.003,0.14806854724884033,47816,180172741,7530,-0.1464625895023346,-0.6914185285568237,0.6917843818664551,180172765
11-Oct-2023 06:16:44.003,0.1480427384376526,47816,180172741,7530,-0.14643791317939758,-0.6914242506027222,0.6917893886566162,180172766
11-Oct-2023 06:16:45.003,0.14801636338233948,47816,180172741,7530,-0.1464112102985382,-0.6914318799972534,0.6917924880981445,180172767
11-Oct-2023 06:16:46.003,0.14799320697784424,47816,180172741,7530,-0.14638856053352356,-0.6914371252059937,0.6917972564697266,180172768
11-Oct-2023 06:16:47.003,0.1479688286781311,47816,180172741,7530,-0.1463657021522522,-0.6914393901824951,0.6918050050735474,180172769
11-Oct-2023 06:16:48.003,0.14794304966926575,47816,180172741,7530,-0.14633989334106445,-0.6914466619491577,0.6918087005615234,180172770
11-Oct-2023 06:16:49.003,0.14791595935821533,47816,180172741,7530,-0.1463150978088379,-0.6914511919021606,0.6918152570724487,180172771
11-Oct-2023 06:16:50.003,0.14789119362831116,47816,180172773,7530,-0.1462915539741516,-0.6914561986923218,0.691820502281189,180172772
11-Oct-2023 06:16:51.003,0.14786449074745178,47816,180172773,7530,-0.1462593972682953,-0.691462516784668,0.6918268203735352,180172773
11-Oct-2023 06:16:52.003,0.1478414535522461,47816,180172773,7530,-0.14623335003852844,-0.6914677619934082,0.6918318271636963,180172774
11-Oct-2023 06:16:53.003,0.14781585335731506,47816,180172773,7530,-0.1462099552154541,-0.6914725303649902,0.6918376684188843,180172775
11-Oct-2023 06:16:54.003,0.1477922797203064,47816,180172773,7530,-0.14618661999702454,-0.6914771795272827,0.6918430328369141,180172776
11-Oct-2023 06:16:55.003,0.14776983857154846,47816,180172773,7530,-0.1461600363254547,-0.6914817094802856,0.6918489933013916,180172777
11-Oct-2023 06:16:56.003,0.1477426290512085,47848,180172773,7530,-0.1461356282234192,-0.6914881467819214,0.6918532848358154,180172778
11-Oct-2023 06:16:57.003,0.1477125883102417,47848,180172773,7530,-0.14611181616783142,-0.6914944648742676,0.6918585300445557,180172779
11-Oct-2023 06:16:58.003,0.14769071340560913,47848,180172773,7530,-0.14608433842658997,-0.6915011405944824,0.6918623447418213,180172780
11-Oct-2023 06:16:59.003,0.14766660332679749,47848,180172773,7530,-0.1460600197315216,-0.6915069818496704,0.6918668746948242,180172781
11-Oct-2023 06:17:00.003,0.14763635396957397,47848,180172773,7530,-0.1460343897342682,-0.691511869430542,0.6918739080429077,180172782
11-Oct-2023 06:17:01.003,0.14761462807655334,47848,180172773,7530,-0.14601439237594604,-0.6915181875228882,0.6918760538101196,180172783
11-Oct-2023 06:17:02.003,0.14759108424186707,47848,180172773,7530,-0.14598554372787476,-0.6915221214294434,0.6918834447860718,180172784
11-Oct-2023 06:17:03.003,0.14756587147712708,47848,180172773,7530,-0.1459577977657318,-0.6915266513824463,0.6918902397155762,180172785
11-Oct-2023 06:17:04.003,0.14753735065460205,47848,180172773,7530,-0.14593413472175598,-0.6915303468704224,0.6918973922729492,180172786
11-Oct-2023 06:17:05.003,0.1475139856338501,47848,180172773,7530,-0.1459101140499115,-0.6915378570556641,0.6919000148773193,180172787
11-Oct-2023 06:17:06.003,0.14749178290367126,47848,180172773,7530,-0.1458832323551178,-0.6915408372879028,0.6919076442718506,180172788
11-Oct-2023 06:17:07.003,0.14746442437171936,47848,180172773,7530,-0.14585503935813904,-0.6915469169616699,0.6919132471084595,180172789
11-Oct-2023 06:17:08.003,0.14744064211845398,47848,180172773,7530,-0.14583465456962585,-0.6915539503097534,0.6919156312942505,180172790
11-Oct-2023 06:17:09.003,0.14741238951683044,47848,180172773,7530,-0.14580950140953064,-0.6915613412857056,0.6919190883636475,180172791
11-Oct-2023 06:17:10.003,0.14738747477531433,47848,180172773,7530,-0.1457778513431549,-0.6915637254714966,0.6919288635253906,180172792
11-Oct-2023 06:17:11.003,0.14736562967300415,47848,180172773,7530,-0.1457604467868805,-0.6915686130523682,0.6919324398040771,180172793
11-Oct-2023 06:17:12.003,0.1473371684551239,47848,180172773,7530,-0.14573663473129272,-0.691576361656189,0.6919357776641846,180172794
11-Oct-2023 06:17:13.003,0.14731177687644958,47848,180172773,7530,-0.1457120180130005,-0.6915816068649292,0.6919411420822144,180172795
11-Oct-2023 06:17:14.003,0.14728409051895142,47848,180172773,7530,-0.1456814408302307,-0.6915850639343262,0.6919499635696411,180172796
11-Oct-2023 06:17:15.003,0.14726072549819946,47848,180172773,7530,-0.14565813541412354,-0.6915906667709351,0.691954493522644,180172797
11-Oct-2023 06:17:16.003,0.147233784198761,47848,180172773,7530,-0.14563104510307312,-0.691598653793335,0.691957950592041,180172798
11-Oct-2023 06:17:17.003,0.1472097933292389,47848,180172773,7530,-0.14560654759407043,-0.6915998458862305,0.6919670104980469,180172799
11-Oct-2023 06:17:18.003,0.14718538522720337,47848,180172773,7530,-0.14557963609695435,-0.6916060447692871,0.6919715404510498,180172800
11-Oct-2023 06:17:19.003,0.14716306328773499,47848,180172773,7530,-0.14555788040161133,-0.6916103363037109,0.6919765472412109,180172801
11-Oct-2023 06:17:20.003,0.14713317155838013,47848,180172773,7530,-0.14553174376487732,-0.6916177272796631,0.6919810771942139,180172802
11-Oct-2023 06:17:21.003,0.14710864424705505,47848,180172773,7530,-0.1455031931400299,-0.6916238069534302,0.6919863224029541,180172803
11-Oct-2023 06:17:22.003,0.14708492159843445,47848,180172805,7530,-0.1454789936542511,-0.6916289329528809,0.6919912099838257,180172804
11-Oct-2023 06:17:23.003,0.1470581293106079,47848,180172805,7530,-0.14545711874961853,-0.6916351318359375,0.69199538230896,180172805
11-Oct-2023 06:17:24.003,0.14703494310379028,47848,180172805,7530,-0.14543280005455017,-0.69163978099823,0.6920005083084106,180172806
11-Oct-2023 06:17:25.003,0.1470104157924652,47848,180172805,7530,-0.14540815353393555,-0.691643476486206,0.6920075416564941,180172807
11-Oct-2023 06:17:26.003,0.14698758721351624,47848,180172805,7530,-0.14538291096687317,-0.6916482448577881,0.6920127868652344,180172808
11-Oct-2023 06:17:27.003,0.1469598412513733,47848,180172805,7530,-0.1453554630279541,-0.6916553974151611,0.6920173168182373,180172809
11-Oct-2023 06:17:28.003,0.14693373441696167,47880,180172805,7530,-0.14533451199531555,-0.691659688949585,0.6920230388641357,180172810
11-Oct-2023 06:17:29.003,0.1469115912914276,47880,180172805,7530,-0.1453053057193756,-0.691665530204773,0.6920276880264282,180172811
11-Oct-2023 06:17:30.003,0.14688348770141602,47880,180172805,7530,-0.14527946710586548,-0.6916711330413818,0.6920337677001953,180172812
11-Oct-2023 06:17:31.003,0.14685598015785217,47880,180172805,7530,-0.14525273442268372,-0.6916747093200684,0.6920415163040161,180172813
11-Oct-2023 06:17:32.003,0.146829754114151,47880,180172805,7530,-0.14522677659988403,-0.6916818618774414,0.6920454502105713,180172814
11-Oct-2023 06:17:33.003,0.1468096673488617,47880,180172805,7530,-0.1452004611492157,-0.6916859149932861,0.6920510530471802,180172815
11-Oct-2023 06:17:34.003,0.1467793881893158,47880,180172805,7530,-0.145175963640213,-0.6916909217834473,0.692057728767395,180172816
11-Oct-2023 06:17:35.003,0.14675375819206238,47880,180172805,7530,-0.14515292644500732,-0.6916958093643188,0.6920630931854248,180172817
11-Oct-2023 06:17:36.003,0.14673423767089844,47880,180172805,7530,-0.1451301872730255,-0.6917037963867188,0.6920640468597412,180172818
11-Oct-2023 06:17:37.003,0.14670810103416443,47880,180172805,7530,-0.1451009213924408,-0.6917076110839844,0.6920719146728516,180172819
11-Oct-2023 06:17:38.003,0.14668142795562744,47880,180172805,7530,-0.1450757384300232,-0.6917127370834351,0.6920778751373291,180172820
11-Oct-2023 06:17:39.003,0.14665764570236206,47880,180172805,7530,-0.1450548768043518,-0.6917195320129395,0.6920804977416992,180172821
11-Oct-2023 06:17:40.003,0.1466332972049713,47880,180172805,7530,-0.14502829313278198,-0.6917260885238647,0.692084550857544,180172822
11-Oct-2023 06:17:41.003,0.14660677313804626,47880,180172805,7530,-0.14500051736831665,-0.691728949546814,0.6920932531356812,180172823
11-Oct-2023 06:17:42.003,0.1465798318386078,47880,180172805,7530,-0.14497163891792297,-0.6917340755462646,0.6920996904373169,180172824
11-Oct-2023 06:17:43.003,0.14655447006225586,47880,180172805,7530,-0.14495110511779785,-0.6917403936386108,0.6921032667160034,180172825
11-Oct-2023 06:17:44.003,0.14652705192565918,47880,180172805,7530,-0.144923597574234,-0.6917446851730347,0.6921103000640869,180172826
11-Oct-2023 06:17:45.003,0.14650306105613708,47880,180172805,7530,-0.14489611983299255,-0.6917504072189331,0.6921155452728271,180172827
11-Oct-2023 06:17:46.003,0.1464797854423523,47880,180172805,7530,-0.14487504959106445,-0.6917563676834106,0.6921185255050659,180172828
11-Oct-2023 06:17:47.003,0.14645543694496155,47880,180172805,7530,-0.14484870433807373,-0.6917616128921509,0.6921244859695435,180172829
11-Oct-2023 06:17:48.003,0.1464323103427887,47880,180172805,7530,-0.14482882618904114,-0.6917647123336792,0.6921300888061523,180172830
11-Oct-2023 06:17:49.003,0.14640969038009644,47880,180172805,7530,-0.14480221271514893,-0.6917721033096313,0.6921331882476807,180172831
11-Oct-2023 06:17:50.003,0.14638426899909973,47880,180172805,7530,-0.14477792382240295,-0.691778302192688,0.6921374797821045,180172832
11-Oct-2023 06:17:51.003,0.14635580778121948,47880,180172805,7530,-0.14475253224372864,-0.6917836666107178,0.6921433210372925,180172833
11-Oct-2023 06:17:52.003,0.14633220434188843,47880,180172805,7530,-0.1447276771068573,-0.6917877197265625,0.6921494007110596,180172834
11-Oct-2023 06:17:53.003,0.14630639553070068,47880,180172805,7530,-0.1446971595287323,-0.6917939186096191,0.692155122756958,180172835
11-Oct-2023 06:17:54.003,0.1462807059288025,47880,180172837,7530,-0.1446746587753296,-0.691799521446228,0.6921597719192505,180172836
11-Oct-2023 06:17:55.003,0.14625322818756104,47880,180172837,7530,-0.14464879035949707,-0.691804051399231,0.6921665668487549,180172837
11-Oct-2023 06:17:56.003,0.14623165130615234,47880,180172837,7530,-0.14462235569953918,-0.6918092966079712,0.6921712160110474,180172838
11-Oct-2023 06:17:57.003,0.1462051272392273,47880,180172837,7530,-0.14459654688835144,-0.6918141841888428,0.692177414894104,180172839
11-Oct-2023 06:17:58.003,0.14617875218391418,47880,180172837,7530,-0.14457619190216064,-0.6918189525604248,0.6921824216842651,180172840
11-Oct-2023 06:17:59.003,0.1461515724658966,47880,180172837,7530,-0.1445465385913849,-0.6918255090713501,0.692188024520874,180172841
11-Oct-2023 06:18:00.003,0.1461336314678192,47912,180172837,7530,-0.1445268988609314,-0.6918295621871948,0.6921916007995605,180172842
11-Oct-2023 06:18:01.003,0.14610660076141357,47912,180172837,7530,-0.14449846744537354,-0.6918327808380127,0.6921998262405396,180172843
11-Oct-2023 06:18:02.003,0.14607825875282288,47912,180172837,7530,-0.14447209239006042,-0.6918400526046753,0.6922041177749634,180172844
11-Oct-2023 06:18:03.003,0.1460544466972351,47912,180172837,7530,-0.14444491267204285,-0.6918454170227051,0.6922097206115723,180172845
11-Oct-2023 06:18:04.003,0.14603069424629211,47912,180172837,7530,-0.14442050457000732,-0.6918497085571289,0.6922154426574707,180172846
11-Oct-2023 06:18:05.003,0.14600154757499695,47912,180172837,7530,-0.14439547061920166,-0.6918551921844482,0.6922212839126587,180172847
11-Oct-2023 06:18:06.003,0.1459745168685913,47912,180172837,7530,-0.14436659216880798,-0.6918630599975586,0.6922253370285034,180172848
11-Oct-2023 06:18:07.003,0.14594978094100952,47912,180172837,7530,-0.144344300031662,-0.691868782043457,0.6922293901443481,180172849
11-Oct-2023 06:18:08.003,0.14592567086219788,47912,180172837,7530,-0.14431697130203247,-0.6918714046478271,0.6922372579574585,180172850
11-Oct-2023 06:18:09.003,0.14589986205101013,47912,180172837,7530,-0.14429083466529846,-0.691878080368042,0.6922415494918823,180172851
11-Oct-2023 06:18:10.003,0.14587712287902832,47912,180172837,7530,-0.14426729083061218,-0.69188392162323,0.692245364189148,180172852
11-Oct-2023 06:18:11.003,0.1458534300327301,47912,180172837,7530,-0.1442469358444214,-0.6918872594833374,0.6922515630722046,180172853
11-Oct-2023 06:18:12.003,0.14582836627960205,47912,180172837,7530,-0.14421704411506653,-0.6918916702270508,0.6922585964202881,180172854
11-Oct-2023 06:18:13.003,0.1458025574684143,47912,180172837,7530,-0.14419299364089966,-0.6918990612030029,0.6922615766525269,180172855
11-Oct-2023 06:18:14.003,0.1457776427268982,47912,180172837,7530,-0.1441745162010193,-0.6919037103652954,0.6922661066055298,180172856
11-Oct-2023 06:18:15.003,0.145749032497406,47912,180172837,7530,-0.14414456486701965,-0.6919083595275879,0.6922734975814819,180172857
11-Oct-2023 06:18:16.003,0.14572674036026,47912,180172837,7530,-0.14411696791648865,-0.6919150352478027,0.6922775506973267,180172858
11-Oct-2023 06:18:17.003,0.14570027589797974,47912,180172837,7530,-0.14409199357032776,-0.6919199228286743,0.692283034324646,180172859
11-Oct-2023 06:18:18.003,0.1456739604473114,47912,180172837,7530,-0.1440701186656952,-0.6919263601303101,0.6922867298126221,180172860
11-Oct-2023 06:18:19.003,0.14564892649650574,47912,180172837,7530,-0.14404061436653137,-0.6919295787811279,0.6922951936721802,180172861
11-Oct-2023 06:18:20.003,0.14562565088272095,47912,180172837,7530,-0.14401543140411377,-0.6919347047805786,0.6922999620437622,180172862
11-Oct-2023 06:18:21.003,0.14559981226921082,47912,180172837,7530,-0.14399400353431702,-0.6919400691986084,0.6923048496246338,180172863
11-Oct-2023 06:18:22.003,0.1455749273300171,47912,180172837,7530,-0.1439703106880188,-0.6919460296630859,0.6923090219497681,180172864
11-Oct-2023 06:18:23.003,0.1455518901348114,47912,180172837,7530,-0.1439431607723236,-0.6919511556625366,0.6923145055770874,180172865
11-Oct-2023 06:18:24.003,0.145525723695755,47912,180172837,7530,-0.1439206302165985,-0.6919575929641724,0.6923178434371948,180172866
11-Oct-2023 06:18:25.003,0.14549985527992249,47912,180172837,7530,-0.14389240741729736,-0.6919639110565186,0.692322850227356,180172867
11-Oct-2023 06:18:26.003,0.14547407627105713,47912,180172869,7530,-0.14386862516403198,-0.6919679641723633,0.6923295259475708,180172868
11-Oct-2023 06:18:27.003,0.1454508900642395,47912,180172869,7530,-0.14384090900421143,-0.691970944404602,0.6923367977142334,180172869
11-Oct-2023 06:18:28.003,0.14542561769485474,47912,180172869,7530,-0.14381352066993713,-0.6919783353805542,0.6923408508300781,180172870
11-Oct-2023 06:18:29.003,0.14539867639541626,47912,180172869,7530,-0.14379334449768066,-0.6919845342636108,0.692344069480896,180172871
11-Oct-2023 06:18:30.003,0.14537003636360168,47912,180172869,7530,-0.1437675952911377,-0.6919877529144287,0.692352294921875,180172872
11-Oct-2023 06:18:31.003,0.14534661173820496,47912,180172869,7530,-0.14373576641082764,-0.6919935941696167,0.692358136177063,180172873
11-Oct-2023 06:18:32.003,0.14532333612442017,47944,180172869,7530,-0.1437145471572876,-0.692000150680542,0.6923607587814331,180172874
11-Oct-2023 06:18:33.003,0.14529681205749512,47944,180172869,7530,-0.14369213581085205,-0.6920037269592285,0.6923675537109375,180172875
11-Oct-2023 06:18:34.003,0.14527061581611633,47944,180172869,7530,-0.1436648666858673,-0.6920088529586792,0.6923733949661255,180172876
11-Oct-2023 06:18:35.003,0.14524930715560913,47944,180172869,7530,-0.1436375081539154,-0.6920137405395508,0.6923787593841553,180172877
11-Oct-2023 06:18:36.003,0.1452236771583557,47944,180172869,7530,-0.14361479878425598,-0.6920202970504761,0.6923823356628418,180172878
11-Oct-2023 06:18:37.003,0.14519494771957397,47944,180172869,7530,-0.1435900330543518,-0.6920260190963745,0.6923878192901611,180172879
11-Oct-2023 06:18:38.003,0.14516931772232056,47944,180172869,7530,-0.14356368780136108,-0.6920313835144043,0.6923931837081909,180172880
11-Oct-2023 06:18:39.003,0.145144522190094,47944,180172869,7530,-0.14353618025779724,-0.6920357942581177,0.6923996210098267,180172881
11-Oct-2023 06:18:40.003,0.14511913061141968,47944,180172869,7530,-0.143511563539505,-0.6920418739318848,0.6924041509628296,180172882
11-Oct-2023 06:18:41.003,0.14509209990501404,47944,180172869,7530,-0.14348238706588745,-0.6920468807220459,0.6924107074737549,180172883
11-Oct-2023 06:18:42.003,0.14507099986076355,47944,180172869,7530,-0.1434633433818817,-0.6920522451400757,0.6924138069152832,180172884
11-Oct-2023 06:18:43.003,0.14504677057266235,47944,180172869,7530,-0.14343971014022827,-0.6920548677444458,0.6924211978912354,180172885
11-Oct-2023 06:18:44.003,0.1450188159942627,47944,180172869,7530,-0.1434136927127838,-0.6920630931854248,0.6924242973327637,180172886
11-Oct-2023 06:18:45.003,0.1449940800666809,47944,180172869,7530,-0.14338716864585876,-0.692070722579956,0.692427396774292,180172887
11-Oct-2023 06:18:46.003,0.14496678113937378,47944,180172869,7530,-0.14336079359054565,-0.6920716762542725,0.6924375295639038,180172888
11-Oct-2023 06:18:47.003,0.14494118094444275,47944,180172869,7530,-0.14333701133728027,-0.6920783519744873,0.6924408674240112,180172889
11-Oct-2023 06:18:48.003,0.1449161171913147,47944,180172869,7530,-0.14330878853797913,-0.6920876502990723,0.692442774772644,180172890
11-Oct-2023 06:18:49.003,0.14489516615867615,47944,180172869,7530,-0.14328241348266602,-0.6920905113220215,0.6924499273300171,180172891
11-Oct-2023 06:18:50.003,0.14486828446388245,47944,180172869,7530,-0.14325594902038574,-0.6920913457870483,0.6924600601196289,180172892
11-Oct-2023 06:18:51.003,0.14484670758247375,47944,180172869,7530,-0.14323005080223083,-0.6920971870422363,0.6924642324447632,180172893
11-Oct-2023 06:18:52.003,0.14481911063194275,47944,180172869,7530,-0.14320260286331177,-0.6921077966690063,0.6924649477005005,180172894
11-Oct-2023 06:18:53.003,0.1447901427745819,47944,180172869,7530,-0.1431823968887329,-0.6921098232269287,0.692473292350769,180172895
11-Oct-2023 06:18:54.003,0.14476653933525085,47944,180172869,7530,-0.14315533638000488,-0.6921148300170898,0.6924786567687988,180172896
11-Oct-2023 06:18:55.003,0.14474427700042725,47944,180172869,7530,-0.14312952756881714,-0.6921240091323853,0.6924797296524048,180172897
11-Oct-2023 06:18:56.003,0.14471465349197388,47944,180172869,7530,-0.14310547709465027,-0.6921297311782837,0.6924850940704346,180172898
11-Oct-2023 06:18:57.003,0.1446915864944458,47944,180172869,7530,-0.14308232069015503,-0.6921324729919434,0.692491888999939,180172899
11-Oct-2023 06:18:58.003,0.14467057585716248,47944,180172901,7530,-0.1430535912513733,-0.6921370029449463,0.6924978494644165,180172900
11-Oct-2023 06:18:59.003,0.14464369416236877,47944,180172901,7530,-0.1430307924747467,-0.6921409368515015,0.6925041675567627,180172901
11-Oct-2023 06:19:00.003,0.14461836218833923,47944,180172901,7530,-0.14300665259361267,-0.6921472549438477,0.6925081014633179,180172902
11-Oct-2023 06:19:01.003,0.14458882808685303,47944,180172901,7530,-0.14297783374786377,-0.6921535730361938,0.6925140619277954,180172903
11-Oct-2023 06:19:02.003,0.14456292986869812,47944,180172901,7530,-0.1429455280303955,-0.6921569108963013,0.6925225257873535,180172904
11-Oct-2023 06:19:03.003,0.14453813433647156,47944,180172901,7530,-0.1429237425327301,-0.6921643018722534,0.6925246715545654,180172905
11-Oct-2023 06:19:04.003,0.14451393485069275,47976,180172901,7530,-0.14290255308151245,-0.6921706199645996,0.6925277709960938,180172906
11-Oct-2023 06:19:05.003,0.14449086785316467,47976,180172901,7530,-0.14287880063056946,-0.6921749114990234,0.6925332546234131,180172907
11-Oct-2023 06:19:06.003,0.1444678008556366,47976,180172901,7530,-0.14285200834274292,-0.6921769380569458,0.6925417184829712,180172908
11-Oct-2023 06:19:07.003,0.14444118738174438,47976,180172901,7530,-0.14282622933387756,-0.6921851634979248,0.6925442218780518,180172909
11-Oct-2023 06:19:08.003,0.1444166600704193,47976,180172901,7530,-0.1427989900112152,-0.6921907663345337,0.692549467086792,180172910
11-Oct-2023 06:19:09.003,0.14439043402671814,47976,180172901,7530,-0.14277812838554382,-0.6921923160552979,0.6925575733184814,180172911
11-Oct-2023 06:19:10.003,0.14436346292495728,47976,180172901,7530,-0.1427501142024994,-0.6921972036361694,0.6925641298294067,180172912
11-Oct-2023 06:19:11.003,0.1443401575088501,47976,180172901,7530,-0.14272797107696533,-0.6922070980072021,0.6925637722015381,180172913
11-Oct-2023 06:19:12.003,0.1443088948726654,47976,180172901,7530,-0.1427014172077179,-0.6922118663787842,0.6925708055496216,180172914
11-Oct-2023 06:19:13.003,0.1442832350730896,47976,180172901,7530,-0.1426771879196167,-0.6922158002853394,0.6925772428512573,180172915
11-Oct-2023 06:19:14.003,0.14426276087760925,47976,180172901,7530,-0.14264890551567078,-0.6922224760055542,0.6925808191299438,180172916
11-Oct-2023 06:19:15.003,0.14423605799674988,47976,180172901,7530,-0.1426258385181427,-0.6922290325164795,0.6925843954086304,180172917
11-Oct-2023 06:19:16.003,0.14420992136001587,47976,180172901,7530,-0.1426055133342743,-0.6922338008880615,0.6925894021987915,180172918
11-Oct-2023 06:19:17.003,0.14418604969978333,47976,180172901,7530,-0.1425756812095642,-0.6922370195388794,0.6925973892211914,180172919
11-Oct-2023 06:19:18.003,0.14416363835334778,47976,180172901,7530,-0.14255037903785706,-0.6922407150268555,0.692603588104248,180172920
11-Oct-2023 06:19:19.003,0.14413541555404663,47976,180172901,7530,-0.14252564311027527,-0.6922491788864136,0.69260573387146,180172921
11-Oct-2023 06:19:20.003,0.14411216974258423,47976,180172901,7530,-0.14250150322914124,-0.6922531127929688,0.6926119327545166,180172922
11-Oct-2023 06:19:21.003,0.1440896987915039,47976,180172901,7530,-0.1424732804298401,-0.6922569274902344,0.6926182508468628,180172923
11-Oct-2023 06:19:22.003,0.14406445622444153,47976,180172901,7530,-0.14245057106018066,-0.6922619342803955,0.6926232576370239,180172924
11-Oct-2023 06:19:23.003,0.14403754472732544,47976,180172901,7530,-0.14242833852767944,-0.6922701597213745,0.6926252841949463,180172925
11-Oct-2023 06:19:24.003,0.14400964975357056,47976,180172901,7530,-0.1424006223678589,-0.692274808883667,0.6926321983337402,180172926
11-Oct-2023 06:19:25.004,0.14398550987243652,47976,180172901,7530,-0.14237451553344727,-0.6922767162322998,0.6926406621932983,180172927
11-Oct-2023 06:19:26.004,0.14395728707313538,47976,180172901,7530,-0.14234501123428345,-0.6922837495803833,0.6926454305648804,180172928
11-Oct-2023 06:19:27.004,0.1439325213432312,47976,180172901,7530,-0.14232474565505981,-0.6922938823699951,0.6926445960998535,180172929
11-Oct-2023 06:19:28.004,0.14390602707862854,47976,180172901,7530,-0.14229607582092285,-0.6922954320907593,0.6926546096801758,180172930
11-Oct-2023 06:19:29.004,0.14388376474380493,47976,180172901,7530,-0.14227256178855896,-0.6922985315322876,0.692660927772522,180172931
11-Oct-2023 06:19:30.004,0.14385899901390076,47976,180172933,7530,-0.14224722981452942,-0.6923043727874756,0.6926654577255249,180172932
11-Oct-2023 06:19:31.004,0.14383530616760254,47976,180172933,7530,-0.14222756028175354,-0.6923120021820068,0.69266676902771,180172933
11-Oct-2023 06:19:32.004,0.14380604028701782,47976,180172933,7530,-0.14219972491264343,-0.6923131942749023,0.6926774978637695,180172934
11-Oct-2023 06:19:33.004,0.14378541707992554,47976,180172933,7530,-0.14217454195022583,-0.6923198699951172,0.6926801204681396,180172935
11-Oct-2023 06:19:34.004,0.14375871419906616,47976,180172933,7530,-0.14214852452278137,-0.6923283338546753,0.6926827430725098,180172936
11-Oct-2023 06:19:35.004,0.14372989535331726,47976,180172933,7530,-0.14212477207183838,-0.6923338174819946,0.69268798828125,180172937
11-Oct-2023 06:19:36.004,0.14370867609977722,48008,180172933,7530,-0.14209935069084167,-0.6923352479934692,0.6926960945129395,180172938
11-Oct-2023 06:19:37.004,0.143686443567276,48008,180172933,7530,-0.14207208156585693,-0.6923404932022095,0.6927011013031006,180172939
11-Oct-2023 06:19:38.004,0.14365461468696594,48008,180172933,7530,-0.1420498490333557,-0.6923469305038452,0.6927058696746826,180172940
11-Oct-2023 06:19:39.004,0.14363113045692444,48008,180172933,7530,-0.1420256793498993,-0.6923524141311646,0.6927101612091064,180172941
11-Oct-2023 06:19:40.004,0.14360398054122925,48008,180172933,7530,-0.14199477434158325,-0.6923582553863525,0.6927163600921631,180172942
11-Oct-2023 06:19:41.004,0.14357906579971313,48008,180172933,7530,-0.14196878671646118,-0.6923618316650391,0.6927235126495361,180172943
11-Oct-2023 06:19:42.004,0.1435551643371582,48008,180172933,7530,-0.1419479250907898,-0.6923680305480957,0.6927260160446167,180172944
11-Oct-2023 06:19:43.004,0.14352816343307495,48008,180172933,7530,-0.14192208647727966,-0.6923760175704956,0.6927293539047241,180172945
11-Oct-2023 06:19:44.004,0.14350458979606628,48008,180172933,7530,-0.14189791679382324,-0.6923778057098389,0.6927371025085449,180172946
11-Oct-2023 06:19:45.004,0.14348047971725464,48008,180172933,7530,-0.14187267422676086,-0.6923799514770508,0.6927452087402344,180172947
11-Oct-2023 06:19:46.004,0.14345678687095642,48008,180172933,7530,-0.14185023307800293,-0.6923911571502686,0.6927433013916016,180172948
11-Oct-2023 06:19:47.004,0.1434299349784851,48008,180172933,7530,-0.14182347059249878,-0.6923954486846924,0.6927503347396851,180172949
11-Oct-2023 06:19:48.004,0.14340278506278992,48008,180172933,7530,-0.14179962873458862,-0.692397952079773,0.6927580833435059,180172950
11-Oct-2023 06:19:49.004,0.14337921142578125,48008,180172933,7530,-0.14177194237709045,-0.6924033164978027,0.6927634477615356,180172951
11-Oct-2023 06:19:50.004,0.1433543562889099,48008,180172933,7530,-0.14174634218215942,-0.6924111843109131,0.6927659511566162,180172952
11-Oct-2023 06:19:51.004,0.14332404732704163,48008,180172933,7530,-0.14172181487083435,-0.6924138069152832,0.6927746534347534,180172953
11-Oct-2023 06:19:52.004,0.14330488443374634,48008,180172933,7530,-0.14169761538505554,-0.6924171447753906,0.6927802562713623,180172954
11-Oct-2023 06:19:53.004,0.14327681064605713,48008,180172933,7530,-0.1416659951210022,-0.6924242973327637,0.6927855014801025,180172955
11-Oct-2023 06:19:54.004,0.143250972032547,48008,180172933,7530,-0.14164596796035767,-0.6924325227737427,0.6927865743637085,180172956
11-Oct-2023 06:19:55.004,0.14322516322135925,48008,180172933,7530,-0.141622394323349,-0.6924358606338501,0.6927934885025024,180172957
11-Oct-2023 06:19:56.004,0.1432037055492401,48008,180172933,7530,-0.14159438014030457,-0.6924409866333008,0.6927986145019531,180172958
11-Oct-2023 06:19:57.004,0.14318156242370605,48008,180172933,7530,-0.14157596230506897,-0.6924452781677246,0.6928025484085083,180172959
11-Oct-2023 06:19:58.004,0.14315444231033325,48008,180172933,7530,-0.1415518820285797,-0.6924513578414917,0.6928071975708008,180172960
11-Oct-2023 06:19:59.004,0.1431286334991455,48008,180172933,7530,-0.1415240466594696,-0.6924573183059692,0.6928118467330933,180172961
11-Oct-2023 06:20:00.004,0.14310288429260254,48008,180172933,7530,-0.14149504899978638,-0.6924591064453125,0.6928213834762573,180172962
11-Oct-2023 06:20:01.004,0.14307785034179688,48008,180172933,7530,-0.14147168397903442,-0.6924648284912109,0.6928257942199707,180172963
11-Oct-2023 06:20:02.004,0.1430482566356659,48008,180172965,7530,-0.14144140481948853,-0.6924728155136108,0.6928298473358154,180172964
11-Oct-2023 06:20:03.004,0.1430245339870453,48008,180172965,7530,-0.1414160430431366,-0.6924775838851929,0.6928352117538452,180172965
11-Oct-2023 06:20:04.004,0.14299830794334412,48008,180172965,7530,-0.1413908302783966,-0.6924796104431152,0.6928437948226929,180172966
11-Oct-2023 06:20:05.004,0.14297577738761902,48008,180172965,7530,-0.14136895537376404,-0.6924880743026733,0.6928447484970093,180172967
11-Oct-2023 06:20:06.004,0.14294999837875366,48008,180172965,7530,-0.14134371280670166,-0.6924972534179688,0.6928458213806152,180172968
11-Oct-2023 06:20:07.004,0.14292287826538086,48008,180172965,7530,-0.14132151007652283,-0.6924989223480225,0.6928540468215942,180172969
11-Oct-2023 06:20:08.004,0.14289695024490356,48040,180172965,7530,-0.14129650592803955,-0.692500114440918,0.6928633451461792,180172970
11-Oct-2023 06:20:09.004,0.14287549257278442,48040,180172965,7530,-0.14127016067504883,-0.6925103664398193,0.6928629875183105,180172971
11-Oct-2023 06:20:10.004,0.1428447961807251,48040,180172965,7530,-0.14124545454978943,-0.6925175189971924,0.6928672790527344,180172972
11-Oct-2023 06:20:11.004,0.14281922578811646,48040,180172965,7530,-0.141218900680542,-0.6925177574157715,0.6928777694702148,180172973
11-Oct-2023 06:20:12.004,0.1427985429763794,48040,180172965,7530,-0.14118900895118713,-0.6925226449966431,0.6928831338882446,180172974
11-Oct-2023 06:20:13.004,0.14277303218841553,48040,180172965,7530,-0.14115986227989197,-0.6925321817398071,0.6928848028182983,180172975
11-Oct-2023 06:20:14.004,0.14274197816848755,48040,180172965,7530,-0.14114084839820862,-0.6925368309020996,0.6928905248641968,180172976
11-Oct-2023 06:20:15.004,0.14272022247314453,48040,180172965,7530,-0.1411123275756836,-0.6925383806228638,0.6928993463516235,180172977
11-Oct-2023 06:20:16.004,0.14270180463790894,48040,180172965,7530,-0.14108970761299133,-0.6925431489944458,0.6929029226303101,180172978
11-Oct-2023 06:20:17.004,0.1426747441291809,48040,180172965,7530,-0.1410740315914154,-0.6925501823425293,0.6929042339324951,180172979
11-Oct-2023 06:20:18.004,0.1426481306552887,48040,180172965,7530,-0.14104974269866943,-0.6925556659698486,0.6929093599319458,180172980
11-Oct-2023 06:20:19.004,0.1426209807395935,48040,180172965,7530,-0.14101451635360718,-0.6925606727600098,0.6929171085357666,180172981
11-Oct-2023 06:20:20.004,0.1425972878932953,48040,180172965,7530,-0.14099091291427612,-0.6925626993179321,0.6929247379302979,180172982
11-Oct-2023 06:20:21.004,0.14256751537322998,48040,180172965,7530,-0.14096340537071228,-0.6925724744796753,0.6929268836975098,180172983
11-Oct-2023 06:20:22.004,0.14254280924797058,48040,180172965,7530,-0.14094007015228271,-0.6925790309906006,0.6929301023483276,180172984
11-Oct-2023 06:20:23.004,0.14251822233200073,48040,180172965,7530,-0.14091268181800842,-0.6925780773162842,0.6929416656494141,180172985
11-Oct-2023 06:20:24.004,0.1424909234046936,48040,180172965,7530,-0.14088290929794312,-0.6925846338272095,0.6929467916488647,180172986
11-Oct-2023 06:20:25.004,0.1424669623374939,48040,180172965,7530,-0.14086422324180603,-0.6925930976867676,0.6929470300674438,180172987
11-Oct-2023 06:20:26.004,0.14244183897972107,48040,180172965,7530,-0.14083820581436157,-0.6925978660583496,0.6929527521133423,180172988
11-Oct-2023 06:20:27.004,0.14241796731948853,48040,180172965,7530,-0.1408151388168335,-0.6926000118255615,0.6929601430892944,180172989
11-Oct-2023 06:20:28.004,0.14239534735679626,48040,180172965,7530,-0.14078938961029053,-0.6926054954528809,0.6929645538330078,180172990
11-Oct-2023 06:20:29.004,0.14237001538276672,48040,180172965,7530,-0.1407686173915863,-0.692615270614624,0.6929641962051392,180172991
11-Oct-2023 06:20:30.004,0.1423436999320984,48040,180172965,7530,-0.140741229057312,-0.6926182508468628,0.6929724216461182,180172992
11-Oct-2023 06:20:31.004,0.14231809973716736,48040,180172965,7530,-0.1407088041305542,-0.6926182508468628,0.6929841041564941,180172993
11-Oct-2023 06:20:32.004,0.14229080080986023,48040,180172965,7530,-0.14068099856376648,-0.6926295757293701,0.6929842233657837,180172994
11-Oct-2023 06:20:33.004,0.14226382970809937,48040,180172965,7530,-0.14066028594970703,-0.692636251449585,0.692987322807312,180172995
11-Oct-2023 06:20:34.004,0.14223706722259521,48040,180172997,7530,-0.14063197374343872,-0.6926389932632446,0.692995548248291,180172996
11-Oct-2023 06:20:35.004,0.14221623539924622,48040,180172997,7530,-0.14060214161872864,-0.6926424503326416,0.6930025815963745,180172997
11-Oct-2023 06:20:36.004,0.14218831062316895,48040,180172997,7530,-0.1405806839466095,-0.6926486492156982,0.6930065155029297,180172998
11-Oct-2023 06:20:37.004,0.14216384291648865,48040,180172997,7530,-0.14055922627449036,-0.6926543712615967,0.6930102109909058,180172999
11-Oct-2023 06:20:38.004,0.14214304089546204,48040,180172997,7530,-0.14053604006767273,-0.6926586627960205,0.6930147409439087,180173000
11-Oct-2023 06:20:39.004,0.1421167552471161,48040,180172997,7530,-0.14050757884979248,-0.6926600933074951,0.6930245161056519,180173001
11-Oct-2023 06:20:40.004,0.14209219813346863,48072,180172997,7530,-0.1404888927936554,-0.6926686763763428,0.6930248737335205,180173002
11-Oct-2023 06:20:41.004,0.14206528663635254,48072,180172997,7530,-0.14046069979667664,-0.6926766633987427,0.6930282115936279,180173003
11-Oct-2023 06:20:42.004,0.14203840494155884,48072,180172997,7530,-0.14043313264846802,-0.6926794052124023,0.6930365562438965,180173004
11-Oct-2023 06:20:43.004,0.1420120894908905,48072,180172997,7530,-0.1404062807559967,-0.6926827430725098,0.6930437088012695,180173005
11-Oct-2023 06:20:44.004,0.14198699593544006,48072,180172997,7530,-0.1403816044330597,-0.692691445350647,0.6930452585220337,180173006
11-Oct-2023 06:20:45.004,0.1419614553451538,48072,180172997,7530,-0.1403578817844391,-0.69269859790802,0.6930480003356934,180173007
11-Oct-2023 06:20:46.004,0.14193755388259888,48072,180172997,7530,-0.14033198356628418,-0.6926981210708618,0.6930586099624634,180173008
11-Oct-2023 06:20:47.004,0.1419171392917633,48072,180172997,7530,-0.14030721783638,-0.6927012205123901,0.6930649280548096,180173009
11-Oct-2023 06:20:48.004,0.14189130067825317,48072,180172997,7530,-0.14028146862983704,-0.692711591720581,0.69306480884552,180173010
11-Oct-2023 06:20:49.004,0.14186149835586548,48072,180172997,7530,-0.14025989174842834,-0.6927163600921631,0.6930707693099976,180173011
11-Oct-2023 06:20:50.004,0.1418347954750061,48072,180172997,7530,-0.1402299702167511,-0.6927183866500854,0.6930803060531616,180173012
11-Oct-2023 06:20:51.004,0.14181309938430786,48072,180172997,7530,-0.1402014195919037,-0.6927245855331421,0.6930842399597168,180173013
11-Oct-2023 06:20:52.004,0.1417839229106903,48072,180172997,7530,-0.14017751812934875,-0.6927334070205688,0.6930861473083496,180173014
11-Oct-2023 06:20:53.004,0.14176031947135925,48072,180172997,7530,-0.1401582956314087,-0.6927374601364136,0.6930909156799316,180173015
11-Oct-2023 06:20:54.004,0.14173433184623718,48072,180172997,7530,-0.14012619853019714,-0.6927409172058105,0.6930993795394897,180173016
11-Oct-2023 06:20:55.004,0.14171114563941956,48072,180172997,7530,-0.14010173082351685,-0.6927459239959717,0.6931037902832031,180173017
11-Oct-2023 06:20:56.004,0.14168456196784973,48072,180172997,7530,-0.14008307456970215,-0.692753791809082,0.6931053400039673,180173018
11-Oct-2023 06:20:57.004,0.14165955781936646,48072,180172997,7530,-0.14005333185195923,-0.6927577257156372,0.6931127309799194,180173019
11-Oct-2023 06:20:58.004,0.141636461019516,48072,180172997,7530,-0.14002704620361328,-0.6927618980407715,0.6931182146072388,180173020
11-Oct-2023 06:20:59.004,0.14160966873168945,48072,180172997,7530,-0.1400015950202942,-0.6927663087844849,0.6931247711181641,180173021
11-Oct-2023 06:21:00.004,0.1415829360485077,48072,180172997,7530,-0.1399805247783661,-0.6927756071090698,0.6931247711181641,180173022
11-Oct-2023 06:21:01.004,0.141557514667511,48072,180172997,7530,-0.13994991779327393,-0.6927814483642578,0.6931304931640625,180173023
11-Oct-2023 06:21:02.004,0.14153236150741577,48072,180172997,7530,-0.1399238109588623,-0.6927809715270996,0.6931414604187012,180173024
11-Oct-2023 06:21:03.004,0.14150771498680115,48072,180172997,7530,-0.13990038633346558,-0.6927875280380249,0.6931444406509399,180173025
11-Oct-2023 06:21:04.004,0.14148205518722534,48072,180172997,7530,-0.13987478613853455,-0.6927963495254517,0.6931463479995728,180173026
11-Oct-2023 06:21:05.004,0.14145520329475403,48072,180172997,7530,-0.1398540437221527,-0.6928004026412964,0.6931519508361816,180173027
11-Oct-2023 06:21:06.004,0.14143037796020508,48072,180173029,7530,-0.1398259699344635,-0.692802906036377,0.6931600570678711,180173028
11-Oct-2023 06:21:07.004,0.14140886068344116,48072,180173029,7530,-0.1397995948791504,-0.6928094625473022,0.693163275718689,180173029
11-Oct-2023 06:21:08.004,0.1413843035697937,48072,180173029,7530,-0.13978037238121033,-0.692817211151123,0.6931641101837158,180173030
11-Oct-2023 06:21:09.004,0.14135834574699402,48072,180173029,7530,-0.13975414633750916,-0.6928176879882812,0.6931744813919067,180173031
11-Oct-2023 06:21:10.004,0.14133501052856445,48072,180173029,7530,-0.13972389698028564,-0.6928207874298096,0.6931822299957275,180173032
11-Oct-2023 06:21:11.004,0.14130979776382446,48072,180173029,7530,-0.1397017538547516,-0.6928304433822632,0.693182110786438,180173033
11-Oct-2023 06:21:12.004,0.14128068089485168,48104,180173029,7530,-0.1396765410900116,-0.6928356885910034,0.6931880712509155,180173034
11-Oct-2023 06:21:13.004,0.1412535309791565,48104,180173029,7530,-0.13964855670928955,-0.6928389072418213,0.6931959390640259,180173035
11-Oct-2023 06:21:14.004,0.14123263955116272,48104,180173029,7530,-0.13962087035179138,-0.6928427219390869,0.6932017803192139,180173036
11-Oct-2023 06:21:15.004,0.14120519161224365,48104,180173029,7530,-0.13959932327270508,-0.6928515434265137,0.6932029724121094,180173037
11-Oct-2023 06:21:16.004,0.14117944240570068,48104,180173029,7530,-0.13957422971725464,-0.6928572654724121,0.6932077407836914,180173038
11-Oct-2023 06:21:17.004,0.14115747809410095,48104,180173029,7530,-0.13954955339431763,-0.6928608417510986,0.6932133436203003,180173039
11-Oct-2023 06:21:18.004,0.14113223552703857,48104,180173029,7530,-0.1395236849784851,-0.692861795425415,0.6932226419448853,180173040
11-Oct-2023 06:21:19.004,0.14110174775123596,48104,180173029,7530,-0.13949742913246155,-0.6928702592849731,0.6932255029678345,180173041
11-Oct-2023 06:21:20.004,0.14108029007911682,48104,180173029,7530,-0.13947215676307678,-0.6928784847259521,0.6932268142700195,180173042
11-Oct-2023 06:21:21.004,0.14105424284934998,48104,180173029,7530,-0.1394447684288025,-0.6928786039352417,0.6932374238967896,180173043
11-Oct-2023 06:21:22.004,0.14102569222450256,48104,180173029,7530,-0.13942012190818787,-0.6928813457489014,0.6932456493377686,180173044
11-Oct-2023 06:21:23.004,0.14100465178489685,48104,180173029,7530,-0.13939523696899414,-0.6928921937942505,0.693244218826294,180173045
11-Oct-2023 06:21:24.004,0.14097753167152405,48104,180173029,7530,-0.1393694281578064,-0.6928991079330444,0.6932476758956909,180173046
11-Oct-2023 06:21:25.004,0.14095184206962585,48104,180173029,7530,-0.13934817910194397,-0.6928967237472534,0.6932599544525146,180173047
11-Oct-2023 06:21:26.004,0.14092841744422913,48104,180173029,7530,-0.13932135701179504,-0.6929031610488892,0.6932634115219116,180173048
11-Oct-2023 06:21:27.004,0.14090681076049805,48104,180173029,7530,-0.13929584622383118,-0.6929165124893188,0.6932598352432251,180173049
11-Oct-2023 06:21:28.004,0.14087754487991333,48104,180173029,7530,-0.13927745819091797,-0.6929178237915039,0.6932681798934937,180173050
11-Oct-2023 06:21:29.004,0.1408524513244629,48104,180173029,7530,-0.13925033807754517,-0.6929181814193726,0.6932779550552368,180173051
11-Oct-2023 06:21:30.004,0.14083045721054077,48104,180173029,7530,-0.13921886682510376,-0.6929272413253784,0.6932796239852905,180173052
11-Oct-2023 06:21:31.004,0.14080262184143066,48104,180173029,7530,-0.13919582962989807,-0.6929343938827515,0.693283200263977,180173053
11-Oct-2023 06:21:32.004,0.14077511429786682,48104,180173029,7530,-0.13917115330696106,-0.6929358243942261,0.6932921409606934,180173054
11-Oct-2023 06:21:33.004,0.14075344800949097,48104,180173029,7530,-0.13913941383361816,-0.6929405927658081,0.6932982206344604,180173055
11-Oct-2023 06:21:34.004,0.140729159116745,48104,180173029,7530,-0.1391104757785797,-0.6929450035095215,0.6933045387268066,180173056
11-Oct-2023 06:21:35.004,0.1406974196434021,48104,180173029,7530,-0.13909202814102173,-0.6929521560668945,0.6933075189590454,180173057
11-Oct-2023 06:21:36.004,0.14067554473876953,48104,180173029,7530,-0.13907262682914734,-0.6929570436477661,0.6933110952377319,180173058
11-Oct-2023 06:21:37.004,0.14065417647361755,48104,180173029,7530,-0.1390417516231537,-0.6929607391357422,0.6933178901672363,180173059
11-Oct-2023 06:21:38.004,0.14062413573265076,48104,180173061,7530,-0.139021635055542,-0.6929655075073242,0.6933232545852661,180173060
11-Oct-2023 06:21:39.004,0.14059662818908691,48104,180173061,7530,-0.13899710774421692,-0.692975640296936,0.6933237314224243,180173061
11-Oct-2023 06:21:40.004,0.14057612419128418,48104,180173061,7530,-0.13897192478179932,-0.6929796934127808,0.693328857421875,180173062
11-Oct-2023 06:21:41.004,0.1405508816242218,48104,180173061,7530,-0.1389431655406952,-0.6929782629013062,0.6933411359786987,180173063
11-Oct-2023 06:21:42.004,0.14052483439445496,48104,180173061,7530,-0.13892000913619995,-0.6929851770401001,0.693344235420227,180173064
11-Oct-2023 06:21:43.004,0.14049914479255676,48104,180173061,7530,-0.13888949155807495,-0.6929968595504761,0.6933437585830688,180173065
11-Oct-2023 06:21:44.004,0.14047417044639587,48136,180173061,7530,-0.1388644278049469,-0.6929968595504761,0.6933537721633911,180173066
11-Oct-2023 06:21:45.004,0.1404465138912201,48136,180173061,7530,-0.13884121179580688,-0.6929969787597656,0.6933636665344238,180173067
11-Oct-2023 06:21:46.004,0.14042308926582336,48136,180173061,7530,-0.13880890607833862,-0.693008303642273,0.6933640241622925,180173068
11-Oct-2023 06:21:47.004,0.14039739966392517,48136,180173061,7530,-0.13878783583641052,-0.6930168867111206,0.6933648586273193,180173069
11-Oct-2023 06:21:48.004,0.14036870002746582,48136,180173061,7530,-0.13876408338546753,-0.6930164098739624,0.6933759450912476,180173070
11-Oct-2023 06:21:49.004,0.14034712314605713,48136,180173061,7530,-0.1387384533882141,-0.6930191516876221,0.6933822631835938,180173071
11-Oct-2023 06:21:50.004,0.14032438397407532,48136,180173061,7530,-0.13871493935585022,-0.6930322647094727,0.6933785676956177,180173072
11-Oct-2023 06:21:51.004,0.14029726386070251,48136,180173061,7530,-0.13869285583496094,-0.6930371522903442,0.6933835744857788,180173073
11-Oct-2023 06:21:52.004,0.14027321338653564,48136,180173061,7530,-0.13867083191871643,-0.693034291267395,0.6933956146240234,180173074
11-Oct-2023 06:21:53.004,0.1402485966682434,48136,180173061,7530,-0.13863617181777954,-0.6930431127548218,0.6933988332748413,180173075
11-Oct-2023 06:21:54.004,0.1402224600315094,48136,180173061,7530,-0.13861197233200073,-0.693053126335144,0.6933990716934204,180173076
11-Oct-2023 06:21:55.004,0.14019176363945007,48136,180173061,7530,-0.1385878622531891,-0.693057656288147,0.6934056282043457,180173077
11-Oct-2023 06:21:56.004,0.14016711711883545,48136,180173061,7530,-0.13855645060539246,-0.6930567026138306,0.6934177875518799,180173078
11-Oct-2023 06:21:57.004,0.14014682173728943,48136,180173061,7530,-0.13853275775909424,-0.6930618286132812,0.6934216022491455,180173079
11-Oct-2023 06:21:58.004,0.14011958241462708,48136,180173061,7530,-0.13851222395896912,-0.6930691003799438,0.6934237480163574,180173080
11-Oct-2023 06:21:59.004,0.14009082317352295,48136,180173061,7530,-0.13848426938056946,-0.6930751800537109,0.6934292316436768,180173081
11-Oct-2023 06:22:00.004,0.1400715410709381,48136,180173061,7530,-0.13846224546432495,-0.6930767297744751,0.6934359073638916,180173082
11-Oct-2023 06:22:01.004,0.14004623889923096,48136,180173061,7530,-0.13843664526939392,-0.693082332611084,0.6934406757354736,180173083
11-Oct-2023 06:22:02.004,0.14001679420471191,48136,180173061,7530,-0.13841381669044495,-0.6930919885635376,0.6934417486190796,180173084
11-Oct-2023 06:22:03.004,0.13999143242835999,48136,180173061,7530,-0.13838550448417664,-0.693097710609436,0.6934463977813721,180173085
11-Oct-2023 06:22:04.004,0.139968603849411,48136,180173061,7530,-0.138360857963562,-0.6930975914001465,0.6934561729431152,180173086
11-Oct-2023 06:22:05.004,0.13994434475898743,48136,180173061,7530,-0.13833457231521606,-0.6931015253067017,0.6934621334075928,180173087
11-Oct-2023 06:22:06.004,0.13991594314575195,48136,180173061,7530,-0.13830885291099548,-0.6931124925613403,0.6934622526168823,180173088
11-Oct-2023 06:22:07.004,0.13988980650901794,48136,180173061,7530,-0.1382809281349182,-0.6931138038635254,0.6934716701507568,180173089
11-Oct-2023 06:22:08.004,0.13986727595329285,48136,180173061,7530,-0.13825437426567078,-0.6931151151657104,0.693480372428894,180173090
11-Oct-2023 06:22:09.004,0.1398424208164215,48136,180173061,7530,-0.13823065161705017,-0.6931222677230835,0.6934828758239746,180173091
11-Oct-2023 06:22:10.004,0.13981536030769348,48136,180173093,7530,-0.13820576667785645,-0.6931334733963013,0.6934819221496582,180173092
11-Oct-2023 06:22:11.004,0.1397882103919983,48136,180173093,7530,-0.1381819248199463,-0.6931357383728027,0.6934899091720581,180173093
11-Oct-2023 06:22:12.004,0.13976922631263733,48136,180173093,7530,-0.1381598711013794,-0.6931360960006714,0.6934976577758789,180173094
11-Oct-2023 06:22:13.004,0.1397428810596466,48136,180173093,7530,-0.13813352584838867,-0.6931437253952026,0.6935007572174072,180173095
11-Oct-2023 06:22:14.004,0.13971561193466187,48136,180173093,7530,-0.13810786604881287,-0.6931554079055786,0.6934996843338013,180173096
11-Oct-2023 06:22:15.004,0.1396895945072174,48136,180173093,7530,-0.13808348774909973,-0.6931565999984741,0.6935086250305176,180173097
11-Oct-2023 06:22:16.004,0.13966384530067444,48168,180173093,7530,-0.13805511593818665,-0.6931585073471069,0.6935175657272339,180173098
11-Oct-2023 06:22:17.004,0.1396418809890747,48168,180173093,7530,-0.13802996277809143,-0.6931642293930054,0.6935213804244995,180173099
11-Oct-2023 06:22:18.004,0.13961434364318848,48168,180173093,7530,-0.1380060613155365,-0.6931737661361694,0.6935218572616577,180173100
11-Oct-2023 06:22:19.004,0.13958945870399475,48168,180173093,7530,-0.1379818618297577,-0.6931737661361694,0.6935316324234009,180173101
11-Oct-2023 06:22:20.004,0.1395687758922577,48168,180173093,7530,-0.13795733451843262,-0.6931761503219604,0.6935386657714844,180173102
11-Oct-2023 06:22:21.004,0.13954344391822815,48168,180173093,7530,-0.1379305124282837,-0.6931841373443604,0.6935408115386963,180173103
11-Oct-2023 06:22:22.004,0.13951486349105835,48168,180173093,7530,-0.13790857791900635,-0.6931940317153931,0.6935409307479858,180173104
11-Oct-2023 06:22:23.004,0.1394883394241333,48168,180173093,7530,-0.13787949085235596,-0.6931946277618408,0.693551778793335,180173105
11-Oct-2023 06:22:24.004,0.13946738839149475,48168,180173093,7530,-0.13785535097122192,-0.6931984424591064,0.6935567855834961,180173106
11-Oct-2023 06:22:25.004,0.13943958282470703,48168,180173093,7530,-0.13782930374145508,-0.6932088136672974,0.6935575008392334,180173107
11-Oct-2023 06:22:26.004,0.139412522315979,48168,180173093,7530,-0.13780918717384338,-0.693215012550354,0.6935602426528931,180173108
11-Oct-2023 06:22:27.004,0.13939186930656433,48168,180173093,7530,-0.13778334856033325,-0.6932156085968018,0.6935690641403198,180173109
11-Oct-2023 06:22:28.004,0.13936734199523926,48168,180173093,7530,-0.13775113224983215,-0.6932193040847778,0.6935768127441406,180173110
11-Oct-2023 06:22:29.004,0.13933908939361572,48168,180173093,7530,-0.1377277672290802,-0.6932252645492554,0.6935811042785645,180173111
11-Oct-2023 06:22:30.004,0.1393122673034668,48168,180173093,7530,-0.13770648837089539,-0.6932317018508911,0.6935843229293823,180173112
11-Oct-2023 06:22:31.004,0.13928911089897156,48168,180173093,7530,-0.1376761794090271,-0.6932348012924194,0.6935919523239136,180173113
11-Oct-2023 06:22:32.004,0.1392633318901062,48168,180173093,7530,-0.13765284419059753,-0.6932373046875,0.6935991048812866,180173114
11-Oct-2023 06:22:33.004,0.13923388719558716,48168,180173093,7530,-0.13763165473937988,-0.693246603012085,0.6935999393463135,180173115
11-Oct-2023 06:22:34.004,0.13920623064041138,48168,180173093,7530,-0.13760635256767273,-0.6932538747787476,0.6936033964157104,180173116
11-Oct-2023 06:22:35.004,0.13918569684028625,48168,180173093,7530,-0.1375775933265686,-0.6932553052902222,0.693611741065979,180173117
11-Oct-2023 06:22:36.004,0.1391599178314209,48168,180173093,7530,-0.13755401968955994,-0.6932579278945923,0.6936191320419312,180173118
11-Oct-2023 06:22:37.004,0.13913333415985107,48168,180173093,7530,-0.13752713799476624,-0.6932690143585205,0.6936184167861938,180173119
11-Oct-2023 06:22:38.004,0.13910835981369019,48168,180173093,7530,-0.13750019669532776,-0.6932750940322876,0.6936229467391968,180173120
11-Oct-2023 06:22:39.004,0.13908731937408447,48168,180173093,7530,-0.13747674226760864,-0.6932724714279175,0.6936342716217041,180173121
11-Oct-2023 06:22:40.004,0.1390622854232788,48168,180173093,7530,-0.13745036721229553,-0.6932778358459473,0.6936391592025757,180173122
11-Oct-2023 06:22:41.004,0.1390382945537567,48168,180173093,7530,-0.1374245285987854,-0.6932903528213501,0.6936366558074951,180173123
11-Oct-2023 06:22:42.004,0.13900920748710632,48168,180173125,7530,-0.13740170001983643,-0.6932946443557739,0.6936428546905518,180173124
11-Oct-2023 06:22:43.004,0.13898462057113647,48168,180173125,7530,-0.13737669587135315,-0.6932919025421143,0.6936554908752441,180173125
11-Oct-2023 06:22:44.004,0.13896393775939941,48168,180173125,7530,-0.1373501718044281,-0.6932969093322754,0.6936595439910889,180173126
11-Oct-2023 06:22:45.004,0.1389366090297699,48168,180173125,7530,-0.13732749223709106,-0.6933072805404663,0.6936591863632202,180173127
11-Oct-2023 06:22:46.004,0.1389070451259613,48168,180173125,7530,-0.1373026967048645,-0.6933112144470215,0.6936663389205933,180173128
11-Oct-2023 06:22:47.004,0.1388845145702362,48168,180173125,7530,-0.1372741162776947,-0.6933125257492065,0.6936749219894409,180173129
11-Oct-2023 06:22:48.004,0.1388605237007141,48200,180173125,7530,-0.1372435986995697,-0.6933215856552124,0.6936767101287842,180173130
11-Oct-2023 06:22:49.004,0.1388292908668518,48200,180173125,7530,-0.13722088932991028,-0.6933305263519287,0.693678617477417,180173131
11-Oct-2023 06:22:50.004,0.13880223035812378,48200,180173125,7530,-0.13719627261161804,-0.693333625793457,0.6936860084533691,180173132
11-Oct-2023 06:22:51.004,0.13878396153450012,48200,180173125,7530,-0.13716933131217957,-0.6933355331420898,0.6936928033828735,180173133
11-Oct-2023 06:22:52.004,0.13875749707221985,48200,180173125,7530,-0.13714513182640076,-0.6933404207229614,0.6936981678009033,180173134
11-Oct-2023 06:22:53.004,0.1387295424938202,48200,180173125,7530,-0.13712504506111145,-0.6933484077453613,0.6936997175216675,180173135
11-Oct-2023 06:22:54.004,0.13870930671691895,48200,180173125,7530,-0.1371012032032013,-0.6933521032333374,0.6937047243118286,180173136
11-Oct-2023 06:22:55.004,0.13868358731269836,48200,180173125,7530,-0.13707154989242554,-0.6933531761169434,0.6937148571014404,180173137
11-Oct-2023 06:22:56.004,0.13865706324577332,48200,180173125,7530,-0.13704562187194824,-0.6933596134185791,0.6937185525894165,180173138
11-Oct-2023 06:22:57.004,0.13862931728363037,48200,180173125,7530,-0.13702291250228882,-0.6933703422546387,0.6937179565429688,180173139
11-Oct-2023 06:22:58.004,0.1386064887046814,48200,180173125,7530,-0.13699296116828918,-0.6933727264404297,0.6937263011932373,180173140
11-Oct-2023 06:22:59.004,0.13858172297477722,48200,180173125,7530,-0.1369670033454895,-0.6933732032775879,0.6937358379364014,180173141
11-Oct-2023 06:23:00.004,0.138553649187088,48200,180173125,7530,-0.1369445025920868,-0.6933813095092773,0.6937375068664551,180173142
11-Oct-2023 06:23:01.004,0.13852861523628235,48200,180173125,7530,-0.1369185447692871,-0.6933914422988892,0.6937376260757446,180173143
11-Oct-2023 06:23:02.004,0.13850373029708862,48200,180173125,7530,-0.13689380884170532,-0.693392276763916,0.6937464475631714,180173144
11-Oct-2023 06:23:03.004,0.13847845792770386,48200,180173125,7530,-0.13686662912368774,-0.6933919191360474,0.6937575340270996,180173145
11-Oct-2023 06:23:04.004,0.138453871011734,48200,180173125,7530,-0.1368449330329895,-0.6934018135070801,0.6937566995620728,180173146
11-Oct-2023 06:23:05.004,0.1384286880493164,48200,180173125,7530,-0.13682126998901367,-0.6934109926223755,0.6937572956085205,180173147
11-Oct-2023 06:23:06.004,0.1384025514125824,48200,180173125,7530,-0.13679155707359314,-0.6934114694595337,0.6937679052352905,180173148
11-Oct-2023 06:23:07.004,0.13837844133377075,48200,180173125,7530,-0.13676559925079346,-0.6934128999710083,0.6937761306762695,180173149
11-Oct-2023 06:23:08.004,0.13835066556930542,48200,180173125,7530,-0.13673821091651917,-0.6934231519699097,0.6937768459320068,180173150
11-Oct-2023 06:23:09.004,0.1383245885372162,48200,180173125,7530,-0.13671937584877014,-0.6934304237365723,0.693778395652771,180173151
11-Oct-2023 06:23:10.004,0.13830295205116272,48200,180173125,7530,-0.13669723272323608,-0.6934298276901245,0.6937879323959351,180173152
11-Oct-2023 06:23:11.004,0.138278990983963,48200,180173125,7530,-0.1366674304008484,-0.6934337615966797,0.6937944889068604,180173153
11-Oct-2023 06:23:12.004,0.13825222849845886,48200,180173125,7530,-0.13664239645004272,-0.6934431791305542,0.6937953233718872,180173154
11-Oct-2023 06:23:13.004,0.13822636008262634,48200,180173125,7530,-0.1366194486618042,-0.6934504508972168,0.6937980651855469,180173155
11-Oct-2023 06:23:14.004,0.13820061087608337,48200,180173157,7523,-0.13659018278121948,-0.6934499740600586,0.6938092708587646,180173156
11-Oct-2023 06:23:15.004,0.13817563652992249,48200,180173157,7523,-0.13655942678451538,-0.6934553384780884,0.6938149929046631,180173157
11-Oct-2023 06:23:16.004,0.13814833760261536,48200,180173157,7523,-0.1365358829498291,-0.6934648752212524,0.6938155889511108,180173158
11-Oct-2023 06:23:17.004,0.13812077045440674,48200,180173157,7523,-0.13651281595230103,-0.6934705972671509,0.6938201189041138,180173159
11-Oct-2023 06:23:18.004,0.13809698820114136,48200,180173157,7523,-0.1364820897579193,-0.6934705972671509,0.6938303709030151,180173160
11-Oct-2023 06:23:19.004,0.13807588815689087,48200,180173157,7523,-0.13646012544631958,-0.6934765577316284,0.6938331127166748,180173161
11-Oct-2023 06:23:20.004,0.13804474472999573,48232,180173157,7523,-0.13643425703048706,-0.6934868097305298,0.6938340663909912,180173162
11-Oct-2023 06:23:21.004,0.13802140951156616,48232,180173157,7523,-0.13641706109046936,-0.6934924125671387,0.6938365697860718,180173163
11-Oct-2023 06:23:22.004,0.13799971342086792,48232,180173157,7523,-0.13638922572135925,-0.6934913396835327,0.6938472986221313,180173164
11-Oct-2023 06:23:23.004,0.13797402381896973,48232,180173157,7523,-0.13636213541030884,-0.693497896194458,0.6938512325286865,180173165
11-Oct-2023 06:23:24.004,0.1379491090774536,48232,180173157,7523,-0.13634100556373596,-0.6935054063796997,0.6938529014587402,180173166
11-Oct-2023 06:23:25.004,0.1379205286502838,48232,180173157,7523,-0.13630706071853638,-0.6935106515884399,0.6938599348068237,180173167
11-Oct-2023 06:23:26.004,0.13789698481559753,48232,180173157,7523,-0.13628190755844116,-0.6935106515884399,0.6938697099685669,180173168
11-Oct-2023 06:23:27.004,0.13786765933036804,48232,180173157,7523,-0.13625138998031616,-0.6935163736343384,0.6938756704330444,180173169
11-Oct-2023 06:23:28.004,0.1378399133682251,48232,180173157,7523,-0.1362307071685791,-0.6935266256332397,0.6938751935958862,180173170
11-Oct-2023 06:23:29.004,0.1378171145915985,48232,180173157,7523,-0.13620710372924805,-0.6935287714004517,0.6938817501068115,180173171
11-Oct-2023 06:23:30.004,0.13779664039611816,48232,180173157,7523,-0.1361810266971588,-0.6935288906097412,0.693891167640686,180173172
11-Oct-2023 06:23:31.004,0.13776865601539612,48232,180173157,7523,-0.13615810871124268,-0.6935354471206665,0.6938943862915039,180173173
11-Oct-2023 06:23:32.004,0.13774260878562927,48232,180173157,7523,-0.1361316442489624,-0.6935486793518066,0.6938920021057129,180173174
11-Oct-2023 06:23:33.004,0.1377197802066803,48232,180173157,7523,-0.13611069321632385,-0.6935499906539917,0.693899393081665,180173175
11-Oct-2023 06:23:34.004,0.13769525289535522,48232,180173157,7523,-0.13608461618423462,-0.6935491561889648,0.693909764289856,180173176
11-Oct-2023 06:23:35.004,0.13766929507255554,48232,180173157,7523,-0.13605782389640808,-0.6935583353042603,0.693911075592041,180173177
11-Oct-2023 06:23:36.004,0.1376408338546753,48232,180173157,7523,-0.13603535294532776,-0.6935697793960571,0.6939096450805664,180173178
11-Oct-2023 06:23:37.004,0.1376161277294159,48232,180173157,7523,-0.13600781559944153,-0.6935691833496094,0.6939204931259155,180173179
11-Oct-2023 06:23:38.004,0.13759228587150574,48232,180173157,7523,-0.1359783411026001,-0.6935702562332153,0.6939302682876587,180173180
11-Oct-2023 06:23:39.004,0.13756799697875977,48232,180173157,7523,-0.13595303893089294,-0.6935795545578003,0.6939305067062378,180173181
11-Oct-2023 06:23:40.004,0.13753947615623474,48232,180173157,7523,-0.13593173027038574,-0.693585991859436,0.6939340829849243,180173182
11-Oct-2023 06:23:41.004,0.13751864433288574,48232,180173157,7523,-0.13590961694717407,-0.693587064743042,0.6939414739608765,180173183
11-Oct-2023 06:23:42.004,0.13749471306800842,48232,180173157,7523,-0.1358785331249237,-0.6935886144638062,0.6939506530761719,180173184
11-Oct-2023 06:23:43.004,0.1374678909778595,48232,180173157,7523,-0.13585594296455383,-0.6935993432998657,0.6939496994018555,180173185
11-Oct-2023 06:23:44.004,0.13743805885314941,48232,180173157,7523,-0.13583216071128845,-0.6936074495315552,0.693952202796936,180173186
11-Oct-2023 06:23:45.004,0.13741707801818848,48232,180173157,7523,-0.1358061134815216,-0.6936087608337402,0.6939601898193359,180173187
11-Oct-2023 06:23:46.004,0.13739299774169922,48232,180173189,7530,-0.13578057289123535,-0.6936107873916626,0.6939678192138672,180173188
11-Oct-2023 06:23:47.004,0.1373622715473175,48232,180173189,7530,-0.1357506513595581,-0.6936206817626953,0.6939698457717896,180173189
11-Oct-2023 06:23:48.004,0.1373375952243805,48232,180173189,7530,-0.1357293426990509,-0.6936283111572266,0.6939710378646851,180173190
11-Oct-2023 06:23:49.004,0.13731655478477478,48232,180173189,7530,-0.13569989800453186,-0.6936291456222534,0.6939805746078491,180173191
11-Oct-2023 06:23:50.004,0.1372908353805542,48232,180173189,7530,-0.13567307591438293,-0.6936298608779907,0.6939902305603027,180173192
11-Oct-2023 06:23:51.004,0.13726359605789185,48232,180173189,7530,-0.13565117120742798,-0.6936396360397339,0.693989634513855,180173193
11-Oct-2023 06:23:52.004,0.13723957538604736,48264,180173189,7530,-0.1356278359889984,-0.693648099899292,0.6939907073974609,180173194
11-Oct-2023 06:23:53.004,0.1372186541557312,48264,180173189,7530,-0.13560420274734497,-0.6936479806900024,0.6939997673034668,180173195
11-Oct-2023 06:23:54.004,0.1371929943561554,48264,180173189,7530,-0.13558122515678406,-0.6936501264572144,0.6940069198608398,180173196
11-Oct-2023 06:23:55.004,0.13716378808021545,48264,180173189,7530,-0.13555341958999634,-0.6936609745025635,0.6940072774887085,180173197
11-Oct-2023 06:23:56.004,0.13714072108268738,48264,180173189,7530,-0.1355295181274414,-0.693668007850647,0.69400954246521,180173198
11-Oct-2023 06:23:57.004,0.13711529970169067,48264,180173189,7530,-0.13550147414207458,-0.6936668157577515,0.6940213441848755,180173199
11-Oct-2023 06:23:58.004,0.13708621263504028,48264,180173189,7530,-0.13547208905220032,-0.693670392036438,0.6940292119979858,180173200
11-Oct-2023 06:23:59.004,0.13705867528915405,48264,180173189,7530,-0.13544800877571106,-0.6936824321746826,0.6940275430679321,180173201
11-Oct-2023 06:24:00.004,0.13703754544258118,48264,180173189,7530,-0.13542789220809937,-0.6936862468719482,0.6940315961837769,180173202
11-Oct-2023 06:24:01.004,0.13701406121253967,48264,180173189,7530,-0.13540101051330566,-0.6936839818954468,0.6940439939498901,180173203
11-Oct-2023 06:24:02.004,0.1369880735874176,48264,180173189,7530,-0.1353740692138672,-0.6936898231506348,0.6940486431121826,180173204
11-Oct-2023 06:24:03.004,0.13696017861366272,48264,180173189,7530,-0.13535168766975403,-0.6937010288238525,0.694047212600708,180173205
11-Oct-2023 06:24:04.004,0.13693514466285706,48264,180173189,7530,-0.1353265643119812,-0.6937057971954346,0.6940518617630005,180173206
11-Oct-2023 06:24:05.004,0.13691282272338867,48264,180173189,7530,-0.13530144095420837,-0.6937041282653809,0.6940630674362183,180173207
11-Oct-2023 06:24:06.004,0.13688716292381287,48264,180173189,7530,-0.13527393341064453,-0.6937122344970703,0.6940653324127197,180173208
11-Oct-2023 06:24:07.004,0.13685837388038635,48264,180173189,7530,-0.13524839282035828,-0.6937228441238403,0.6940654516220093,180173209
11-Oct-2023 06:24:08.004,0.13683581352233887,48264,180173189,7530,-0.13522863388061523,-0.6937258243560791,0.6940708160400391,180173210
11-Oct-2023 06:24:09.004,0.13681232929229736,48264,180173189,7530,-0.13519704341888428,-0.6937261819839478,0.6940810680389404,180173211
11-Oct-2023 06:24:10.004,0.13678789138793945,48264,180173189,7530,-0.13517123460769653,-0.6937302350997925,0.6940871477127075,180173212
11-Oct-2023 06:24:11.004,0.13675957918167114,48264,180173189,7530,-0.1351500153541565,-0.6937422752380371,0.6940842866897583,180173213
11-Oct-2023 06:24:12.004,0.13673388957977295,48264,180173189,7530,-0.13512229919433594,-0.6937434673309326,0.6940937042236328,180173214
11-Oct-2023 06:24:13.004,0.1367121934890747,48264,180173189,7530,-0.1350969672203064,-0.6937445402145386,0.6941020488739014,180173215
11-Oct-2023 06:24:14.004,0.1366841197013855,48264,180173189,7530,-0.1350698173046112,-0.6937521696090698,0.6941052675247192,180173216
11-Oct-2023 06:24:15.004,0.13665771484375,48264,180173189,7530,-0.13504675030708313,-0.6937615871429443,0.6941053867340088,180173217
11-Oct-2023 06:24:16.004,0.1366339921951294,48264,180173189,7530,-0.135025292634964,-0.6937637329101562,0.6941121816635132,180173218
11-Oct-2023 06:24:17.004,0.13661164045333862,48264,180173189,7530,-0.13499411940574646,-0.6937636137008667,0.6941229104995728,180173219
11-Oct-2023 06:24:18.004,0.13658291101455688,48264,180173221,7530,-0.13497057557106018,-0.6937720775604248,0.6941245794296265,180173220
11-Oct-2023 06:24:19.004,0.13655751943588257,48264,180173221,7530,-0.13495007157325745,-0.6937803030014038,0.6941252946853638,180173221
11-Oct-2023 06:24:20.004,0.13653215765953064,48264,180173221,7530,-0.13492149114608765,-0.6937824487686157,0.6941335201263428,180173222
11-Oct-2023 06:24:21.004,0.13650915026664734,48264,180173221,7530,-0.13489538431167603,-0.6937835216522217,0.69414222240448,180173223
11-Oct-2023 06:24:22.004,0.1364808976650238,48264,180173221,7530,-0.1348693072795868,-0.6937923431396484,0.6941436529159546,180173224
11-Oct-2023 06:24:23.004,0.13645395636558533,48264,180173221,7530,-0.13484430313110352,-0.6938027143478394,0.6941436529159546,180173225
11-Oct-2023 06:24:24.004,0.13643395900726318,48296,180173221,7530,-0.1348215937614441,-0.6938043832778931,0.6941503286361694,180173226
11-Oct-2023 06:24:25.004,0.13641029596328735,48296,180173221,7530,-0.13479655981063843,-0.6938046216964722,0.6941596269607544,180173227
11-Oct-2023 06:24:26.004,0.13638076186180115,48296,180173221,7530,-0.13476485013961792,-0.6938130855560303,0.6941633224487305,180173228
11-Oct-2023 06:24:27.004,0.13635632395744324,48296,180173221,7530,-0.13474610447883606,-0.6938209533691406,0.6941640377044678,180173229
11-Oct-2023 06:24:28.004,0.1363305151462555,48296,180173221,7530,-0.13471800088882446,-0.6938189268112183,0.6941763162612915,180173230
11-Oct-2023 06:24:29.004,0.13630744814872742,48296,180173221,7530,-0.13469308614730835,-0.693820595741272,0.6941838264465332,180173231
11-Oct-2023 06:24:30.004,0.13627630472183228,48296,180173221,7530,-0.13466820120811462,-0.6938329935073853,0.6941825151443481,180173232
11-Oct-2023 06:24:31.004,0.13625258207321167,48296,180173221,7530,-0.13464242219924927,-0.6938419342041016,0.694183349609375,180173233
11-Oct-2023 06:24:32.004,0.13622832298278809,48296,180173221,7530,-0.13461443781852722,-0.693839430809021,0.6941959857940674,180173234
11-Oct-2023 06:24:33.004,0.13620492815971375,48296,180173221,7530,-0.13458824157714844,-0.693845272064209,0.6941999197006226,180173235
11-Oct-2023 06:24:34.004,0.13618069887161255,48296,180173221,7530,-0.13456666469573975,-0.6938538551330566,0.6942001581192017,180173236
11-Oct-2023 06:24:35.004,0.13615292310714722,48296,180173221,7530,-0.134538471698761,-0.693859338760376,0.694205641746521,180173237
11-Oct-2023 06:24:36.004,0.13613072037696838,48296,180173221,7530,-0.1345168650150299,-0.6938598155975342,0.6942138671875,180173238
11-Oct-2023 06:24:37.004,0.13610702753067017,48296,180173221,7530,-0.13449010252952576,-0.6938644647598267,0.6942191123962402,180173239
11-Oct-2023 06:24:38.004,0.13607650995254517,48296,180173221,7530,-0.13446468114852905,-0.6938738822937012,0.6942203044891357,180173240
11-Oct-2023 06:24:39.004,0.13605138659477234,48296,180173221,7530,-0.13444095849990845,-0.6938796043395996,0.6942242383956909,180173241
11-Oct-2023 06:24:40.004,0.13603073358535767,48296,180173221,7530,-0.1344163417816162,-0.6938798427581787,0.694232702255249,180173242
11-Oct-2023 06:24:41.004,0.13600125908851624,48296,180173221,7530,-0.13438817858695984,-0.693885087966919,0.6942389011383057,180173243
11-Oct-2023 06:24:42.004,0.1359737515449524,48296,180173221,7530,-0.13436225056648254,-0.6938943862915039,0.6942397356033325,180173244
11-Oct-2023 06:24:43.004,0.13595065474510193,48296,180173221,7530,-0.13434085249900818,-0.6938995122909546,0.6942435503005981,180173245
11-Oct-2023 06:24:44.004,0.13592803478240967,48296,180173221,7530,-0.1343112587928772,-0.6938992738723755,0.6942539215087891,180173246
11-Oct-2023 06:24:45.004,0.13590070605278015,48296,180173221,7530,-0.13428345322608948,-0.6939029693603516,0.6942605972290039,180173247
11-Oct-2023 06:24:46.004,0.13587701320648193,48296,180173221,7530,-0.1342633068561554,-0.6939123868942261,0.6942602396011353,180173248
11-Oct-2023 06:24:47.004,0.13585183024406433,48296,180173221,7530,-0.13423997163772583,-0.6939177513122559,0.6942638158798218,180173249
11-Oct-2023 06:24:48.004,0.13582810759544373,48296,180173221,7530,-0.1342090368270874,-0.6939183473587036,0.6942740678787231,180173250
11-Oct-2023 06:24:49.004,0.13580045104026794,48296,180173221,7530,-0.13418462872505188,-0.6939234733581543,0.6942790746688843,180173251
11-Oct-2023 06:24:50.004,0.1357760727405548,48296,180173253,7530,-0.1341654658317566,-0.6939343214035034,0.6942764520645142,180173252
11-Oct-2023 06:24:51.004,0.135747492313385,48296,180173253,7530,-0.13413026928901672,-0.6939394474029541,0.6942837238311768,180173253
11-Oct-2023 06:24:52.004,0.13572561740875244,48296,180173253,7530,-0.1341104805469513,-0.6939383745193481,0.6942931413650513,180173254
11-Oct-2023 06:24:53.004,0.13569921255111694,48296,180173253,7530,-0.1340879201889038,-0.6939443349838257,0.6942967176437378,180173255
11-Oct-2023 06:24:54.004,0.13567188382148743,48296,180173253,7530,-0.13406378030776978,-0.6939568519592285,0.6942942142486572,180173256
11-Oct-2023 06:24:55.004,0.13564655184745789,48296,180173253,7530,-0.13403895497322083,-0.6939585208892822,0.6943023204803467,180173257
11-Oct-2023 06:24:56.004,0.1356257200241089,48328,180173253,7530,-0.13401159644126892,-0.6939558982849121,0.6943142414093018,180173258
11-Oct-2023 06:24:57.004,0.13559883832931519,48328,180173253,7530,-0.13398489356040955,-0.6939634084701538,0.6943172216415405,180173259
11-Oct-2023 06:24:58.004,0.1355704367160797,48328,180173253,7530,-0.13395467400550842,-0.6939734220504761,0.6943187713623047,180173260
11-Oct-2023 06:24:59.004,0.13554257154464722,48328,180173253,7530,-0.13392788171768188,-0.6939754486083984,0.6943272352218628,180173261
11-Oct-2023 06:25:00.004,0.1355220079421997,48328,180173253,7530,-0.13390514254570007,-0.6939758062362671,0.6943352222442627,180173262
11-Oct-2023 06:25:01.004,0.13549456000328064,48328,180173253,7530,-0.1338823437690735,-0.6939836740493774,0.6943368911743164,180173263
11-Oct-2023 06:25:02.004,0.13546791672706604,48328,180173253,7530,-0.13385877013206482,-0.6939939260482788,0.6943364143371582,180173264
11-Oct-2023 06:25:03.004,0.13544592261314392,48328,180173253,7530,-0.1338348090648651,-0.6939979791641235,0.6943414211273193,180173265
11-Oct-2023 06:25:04.004,0.13542160391807556,48328,180173253,7530,-0.133804589509964,-0.6939975023269653,0.694352388381958,180173266
11-Oct-2023 06:25:05.004,0.13539332151412964,48328,180173253,7530,-0.1337798833847046,-0.6940062046051025,0.6943539381027222,180173267
11-Oct-2023 06:25:06.004,0.13536828756332397,48328,180173253,7530,-0.13375785946846008,-0.6940133571624756,0.6943562030792236,180173268
11-Oct-2023 06:25:07.005,0.13534334301948547,48328,180173253,7530,-0.1337282955646515,-0.6940145492553711,0.6943652629852295,180173269
11-Oct-2023 06:25:08.005,0.13531926274299622,48328,180173253,7530,-0.13370010256767273,-0.694015383720398,0.6943747997283936,180173270
11-Oct-2023 06:25:09.005,0.13529235124588013,48328,180173253,7530,-0.13367870450019836,-0.6940228939056396,0.6943762302398682,180173271
11-Oct-2023 06:25:10.005,0.13526597619056702,48328,180173253,7530,-0.13365310430526733,-0.6940340995788574,0.6943752765655518,180173272
11-Oct-2023 06:25:11.005,0.13524258136749268,48328,180173253,7530,-0.13362613320350647,-0.6940336227416992,0.6943854093551636,180173273
11-Oct-2023 06:25:12.005,0.1352161467075348,48328,180173253,7530,-0.13360190391540527,-0.6940352916717529,0.6943936347961426,180173274
11-Oct-2023 06:25:13.005,0.13518893718719482,48328,180173253,7530,-0.13357675075531006,-0.6940451860427856,0.6943941116333008,180173275
11-Oct-2023 06:25:14.005,0.13516691327095032,48328,180173253,7530,-0.13355743885040283,-0.694054365158081,0.6943926811218262,180173276
11-Oct-2023 06:25:15.005,0.13514351844787598,48328,180173253,7530,-0.13353243470191956,-0.6940536499023438,0.694402813911438,180173277
11-Oct-2023 06:25:16.005,0.13511919975280762,48328,180173253,7530,-0.13350898027420044,-0.6940562725067139,0.6944094896316528,180173278
11-Oct-2023 06:25:17.005,0.13509014248847961,48328,180173253,7530,-0.13347944617271423,-0.6940674781799316,0.6944098472595215,180173279
11-Oct-2023 06:25:18.005,0.1350654661655426,48328,180173253,7530,-0.1334538459777832,-0.6940741539001465,0.6944127082824707,180173280
11-Oct-2023 06:25:19.005,0.13504192233085632,48328,180173253,7530,-0.13342860341072083,-0.6940734386444092,0.6944228410720825,180173281
11-Oct-2023 06:25:20.005,0.1350124478340149,48328,180173253,7530,-0.13339558243751526,-0.6940760612487793,0.6944321393966675,180173282
11-Oct-2023 06:25:21.005,0.1349877417087555,48328,180173253,7530,-0.1333719789981842,-0.694085955619812,0.6944313049316406,180173283
11-Oct-2023 06:25:22.005,0.13496193289756775,48328,180173285,7530,-0.1333504021167755,-0.6940914392471313,0.6944353580474854,180173284
11-Oct-2023 06:25:23.005,0.13493645191192627,48328,180173285,7530,-0.13332578539848328,-0.6940912008285522,0.694445013999939,180173285
11-Oct-2023 06:25:24.005,0.13491520285606384,48328,180173285,7530,-0.13330036401748657,-0.694095253944397,0.6944501399993896,180173286
11-Oct-2023 06:25:25.005,0.13488876819610596,48328,180173285,7530,-0.13327756524085999,-0.6941064596176147,0.6944484710693359,180173287
11-Oct-2023 06:25:26.005,0.13486114144325256,48328,180173285,7530,-0.1332503855228424,-0.6941113471984863,0.6944541931152344,180173288
11-Oct-2023 06:25:27.005,0.1348380744457245,48328,180173285,7530,-0.1332237422466278,-0.6941120624542236,0.6944631338119507,180173289
11-Oct-2023 06:25:28.005,0.13481199741363525,48360,180173285,7530,-0.13319620490074158,-0.694116473197937,0.6944688558578491,180173290
11-Oct-2023 06:25:29.005,0.13478374481201172,48360,180173285,7530,-0.13317319750785828,-0.6941254138946533,0.6944698095321655,180173291
11-Oct-2023 06:25:30.005,0.1347607672214508,48360,180173285,7530,-0.13314810395240784,-0.6941304206848145,0.694474458694458,180173292
11-Oct-2023 06:25:31.005,0.13473600149154663,48360,180173285,7530,-0.13311859965324402,-0.6941306591033936,0.6944843530654907,180173293
11-Oct-2023 06:25:32.005,0.1347089409828186,48360,180173285,7530,-0.1330934762954712,-0.6941355466842651,0.694489598274231,180173294
11-Oct-2023 06:25:33.005,0.13468408584594727,48360,180173285,7530,-0.13306787610054016,-0.694145679473877,0.6944891214370728,180173295
11-Oct-2023 06:25:34.005,0.13465911149978638,48360,180173285,7530,-0.13304582238197327,-0.694151759147644,0.6944923400878906,180173296
11-Oct-2023 06:25:35.005,0.13463634252548218,48360,180173285,7530,-0.13302043080329895,-0.6941503286361694,0.6945030689239502,180173297
11-Oct-2023 06:25:36.005,0.13460826873779297,48360,180173285,7530,-0.13299629092216492,-0.6941546201705933,0.6945086717605591,180173298
11-Oct-2023 06:25:37.005,0.13458144664764404,48360,180173285,7530,-0.13297158479690552,-0.694165825843811,0.6945074796676636,180173299
11-Oct-2023 06:25:38.005,0.13456079363822937,48360,180173285,7530,-0.1329469382762909,-0.6941688060760498,0.6945134401321411,180173300
11-Oct-2023 06:25:39.005,0.13453632593154907,48360,180173285,7530,-0.13292333483695984,-0.6941671371459961,0.6945241689682007,180173301
11-Oct-2023 06:25:40.005,0.13450822234153748,48360,180173285,7530,-0.13289207220077515,-0.6941753625869751,0.694527268409729,180173302
11-Oct-2023 06:25:41.005,0.1344822347164154,48360,180173285,7530,-0.13287091255187988,-0.6941853761672974,0.6945264339447021,180173303
11-Oct-2023 06:25:42.005,0.13445094227790833,48360,180173285,7530,-0.13284218311309814,-0.694188117980957,0.6945353746414185,180173304
11-Oct-2023 06:25:43.005,0.1344279944896698,48360,180173285,7530,-0.13280948996543884,-0.6941882371902466,0.6945459842681885,180173305
11-Oct-2023 06:25:44.005,0.13440674543380737,48360,180173285,7530,-0.1327904760837555,-0.6941953897476196,0.6945466995239258,180173306
11-Oct-2023 06:25:45.005,0.13438042998313904,48360,180173285,7530,-0.1327669620513916,-0.6942044496536255,0.6945470571517944,180173307
11-Oct-2023 06:25:46.005,0.1343565583229065,48360,180173285,7530,-0.13274207711219788,-0.6942065954208374,0.6945544481277466,180173308
11-Oct-2023 06:25:47.005,0.1343328356742859,48360,180173285,7530,-0.13271504640579224,-0.6942076683044434,0.6945626735687256,180173309
11-Oct-2023 06:25:48.005,0.1343068778514862,48360,180173285,7530,-0.13269558548927307,-0.6942150592803955,0.6945641040802002,180173310
11-Oct-2023 06:25:49.005,0.13427937030792236,48360,180173285,7530,-0.13267040252685547,-0.694223165512085,0.6945662498474121,180173311
11-Oct-2023 06:25:50.005,0.13425692915916443,48360,180173285,7530,-0.13264775276184082,-0.6942253112792969,0.694572925567627,180173312
11-Oct-2023 06:25:51.005,0.13422778248786926,48360,180173285,7530,-0.1326134204864502,-0.6942265033721924,0.6945836544036865,180173313
11-Oct-2023 06:25:52.005,0.13420182466506958,48360,180173285,7530,-0.13258853554725647,-0.6942358016967773,0.6945841312408447,180173314
11-Oct-2023 06:25:53.005,0.13417890667915344,48360,180173285,7530,-0.13256284594535828,-0.6942447423934937,0.6945846080780029,180173315
11-Oct-2023 06:25:54.005,0.1341550350189209,48360,180173317,7530,-0.13253667950630188,-0.6942446231842041,0.6945943832397461,180173316
11-Oct-2023 06:25:55.005,0.13413092494010925,48360,180173317,7530,-0.13251185417175293,-0.6942453384399414,0.6946030855178833,180173317
11-Oct-2023 06:25:56.005,0.13410350680351257,48360,180173317,7530,-0.1324881613254547,-0.6942553520202637,0.6946030855178833,180173318
11-Oct-2023 06:25:57.005,0.134078711271286,48360,180173317,7530,-0.13246303796768188,-0.6942631006240845,0.694604754447937,180173319
11-Oct-2023 06:25:58.005,0.13405492901802063,48360,180173317,7530,-0.13243848085403442,-0.694263219833374,0.6946138143539429,180173320
11-Oct-2023 06:25:59.005,0.13402968645095825,48360,180173317,7530,-0.13241389393806458,-0.6942653656005859,0.6946213245391846,180173321
11-Oct-2023 06:26:00.005,0.1340041160583496,48392,180173317,7530,-0.13239148259162903,-0.6942746639251709,0.6946214437484741,180173322
11-Oct-2023 06:26:01.005,0.1339770257472992,48392,180173317,7530,-0.13236120343208313,-0.6942813396453857,0.6946252584457397,180173323
11-Oct-2023 06:26:02.005,0.13395577669143677,48392,180173317,7530,-0.13233715295791626,-0.6942824125289917,0.6946330070495605,180173324
11-Oct-2023 06:26:03.005,0.13392749428749084,48392,180173317,7530,-0.13230818510055542,-0.6942849159240723,0.6946415901184082,180173325
11-Oct-2023 06:26:04.005,0.1339016854763031,48392,180173317,7530,-0.13228559494018555,-0.6942954063415527,0.6946403980255127,180173326
11-Oct-2023 06:26:05.005,0.1338767409324646,48392,180173317,7530,-0.1322622299194336,-0.6943013668060303,0.6946437358856201,180173327
11-Oct-2023 06:26:06.005,0.1338523030281067,48392,180173317,7530,-0.13223600387573242,-0.6943010091781616,0.6946536302566528,180173328
11-Oct-2023 06:26:07.005,0.13382533192634583,48392,180173317,7530,-0.13221171498298645,-0.6943042278289795,0.6946605443954468,180173329
11-Oct-2023 06:26:08.005,0.1337980031967163,48392,180173317,7530,-0.1321846842765808,-0.6943151950836182,0.6946594715118408,180173330
11-Oct-2023 06:26:09.005,0.13377413153648376,48392,180173317,7530,-0.13216444849967957,-0.6943212747573853,0.6946618556976318,180173331
11-Oct-2023 06:26:10.005,0.13375204801559448,48392,180173317,7530,-0.13213923573493958,-0.6943186521530151,0.6946738958358765,180173332
11-Oct-2023 06:26:11.005,0.1337243616580963,48392,180173317,7530,-0.13210979104042053,-0.694324254989624,0.6946790218353271,180173333
11-Oct-2023 06:26:12.005,0.13369745016098022,48392,180173317,7530,-0.1320868730545044,-0.6943352222442627,0.6946775913238525,180173334
11-Oct-2023 06:26:13.005,0.13367310166358948,48392,180173317,7530,-0.13205814361572266,-0.6943416595458984,0.6946812868118286,180173335
11-Oct-2023 06:26:14.005,0.1336483359336853,48392,180173317,7530,-0.13202956318855286,-0.6943415403366089,0.6946917772293091,180173336
11-Oct-2023 06:26:15.005,0.13362404704093933,48392,180173317,7530,-0.13200727105140686,-0.6943459510803223,0.6946964263916016,180173337
11-Oct-2023 06:26:16.005,0.13359862565994263,48392,180173317,7530,-0.13198253512382507,-0.6943550109863281,0.6946967840194702,180173338
11-Oct-2023 06:26:17.005,0.13357293605804443,48392,180173317,7530,-0.13195982575416565,-0.694360613822937,0.6947004795074463,180173339
11-Oct-2023 06:26:18.005,0.13355019688606262,48392,180173317,7530,-0.1319374442100525,-0.6943577527999878,0.6947119235992432,180173340
11-Oct-2023 06:26:19.005,0.13352635502815247,48392,180173317,7530,-0.13190925121307373,-0.6943637132644653,0.6947154998779297,180173341
11-Oct-2023 06:26:20.005,0.13349738717079163,48392,180173317,7530,-0.13188454508781433,-0.6943730115890503,0.6947170495986938,180173342
11-Oct-2023 06:26:21.005,0.13347190618515015,48392,180173317,7530,-0.13185912370681763,-0.6943777799606323,0.6947219371795654,180173343
11-Oct-2023 06:26:22.005,0.13344988226890564,48392,180173317,7530,-0.13183537125587463,-0.6943780183792114,0.6947301626205444,180173344
11-Oct-2023 06:26:23.005,0.13341960310935974,48392,180173317,7530,-0.13180392980575562,-0.6943849325180054,0.6947348117828369,180173345
11-Oct-2023 06:26:24.005,0.1333937644958496,48392,180173317,7530,-0.13178157806396484,-0.6943944692611694,0.6947349309921265,180173346
11-Oct-2023 06:26:25.005,0.13337045907974243,48392,180173317,7530,-0.1317530870437622,-0.6943986415863037,0.6947404146194458,180173347
11-Oct-2023 06:26:26.005,0.13334539532661438,48392,180173349,7530,-0.13172981142997742,-0.6943975687026978,0.6947507858276367,180173348
11-Oct-2023 06:26:27.005,0.13332024216651917,48392,180173349,7530,-0.13170796632766724,-0.694404125213623,0.6947534084320068,180173349
11-Oct-2023 06:26:28.005,0.13329625129699707,48392,180173349,7530,-0.1316838562488556,-0.6944141387939453,0.6947520971298218,180173350
11-Oct-2023 06:26:29.005,0.13327068090438843,48392,180173349,7530,-0.13165578246116638,-0.6944154500961304,0.6947612762451172,180173351
11-Oct-2023 06:26:30.005,0.13324430584907532,48392,180173349,7530,-0.1316293179988861,-0.6944155693054199,0.694771409034729,180173352
11-Oct-2023 06:26:31.005,0.13321909308433533,48392,180173349,7530,-0.13160499930381775,-0.6944217681884766,0.6947745084762573,180173353
11-Oct-2023 06:26:32.005,0.13319054245948792,48424,180173349,7530,-0.13157379627227783,-0.6944329738616943,0.6947747468948364,180173354
11-Oct-2023 06:26:33.005,0.13316649198532104,48424,180173349,7530,-0.13155147433280945,-0.6944342851638794,0.6947822570800781,180173355
11-Oct-2023 06:26:34.005,0.13314390182495117,48424,180173349,7530,-0.13152554631233215,-0.6944345235824585,0.694791316986084,180173356
11-Oct-2023 06:26:35.005,0.1331154704093933,48424,180173349,7530,-0.13150078058242798,-0.6944438219070435,0.6947920322418213,180173357
11-Oct-2023 06:26:36.005,0.13309341669082642,48424,180173349,7530,-0.1314774751663208,-0.6944526433944702,0.6947919130325317,180173358
11-Oct-2023 06:26:37.005,0.13306781649589539,48424,180173349,7530,-0.1314552128314972,-0.6944535970687866,0.6948001384735107,180173359
11-Oct-2023 06:26:38.005,0.13304376602172852,48424,180173349,7530,-0.13143032789230347,-0.6944546699523926,0.6948082447052002,180173360
11-Oct-2023 06:26:39.005,0.133019357919693,48424,180173349,7530,-0.13140255212783813,-0.6944639682769775,0.6948089599609375,180173361
11-Oct-2023 06:26:40.005,0.13299322128295898,48424,180173349,7530,-0.13138118386268616,-0.6944704055786133,0.6948115825653076,180173362
11-Oct-2023 06:26:41.005,0.13296595215797424,48424,180173349,7530,-0.1313539445400238,-0.6944704055786133,0.694821834564209,180173363
11-Oct-2023 06:26:42.005,0.13293933868408203,48424,180173349,7530,-0.13132619857788086,-0.6944750547409058,0.694827675819397,180173364
11-Oct-2023 06:26:43.005,0.13291171193122864,48424,180173349,7530,-0.1312960684299469,-0.6944839954376221,0.6948297023773193,180173365
11-Oct-2023 06:26:44.005,0.13288721442222595,48424,180173349,7530,-0.13127779960632324,-0.6944915056228638,0.6948305368423462,180173366
11-Oct-2023 06:26:45.005,0.13286438584327698,48424,180173349,7530,-0.13124701380729675,-0.6944930553436279,0.6948391199111938,180173367
11-Oct-2023 06:26:46.005,0.13284030556678772,48424,180173349,7530,-0.13122382760047913,-0.6944940090179443,0.6948467493057251,180173368
11-Oct-2023 06:26:47.005,0.13281425833702087,48424,180173349,7530,-0.13120034337043762,-0.6945010423660278,0.6948491334915161,180173369
11-Oct-2023 06:26:48.005,0.13279354572296143,48424,180173349,7530,-0.13117727637290955,-0.6945092678070068,0.6948493719100952,180173370
11-Oct-2023 06:26:49.005,0.13277024030685425,48424,180173349,7530,-0.1311529278755188,-0.6945085525512695,0.6948591470718384,180173371
11-Oct-2023 06:26:50.005,0.13274216651916504,48424,180173349,7530,-0.13112837076187134,-0.6945129632949829,0.6948647499084473,180173372
11-Oct-2023 06:26:51.005,0.13271433115005493,48424,180173349,7530,-0.1311042308807373,-0.6945233345031738,0.6948641538619995,180173373
11-Oct-2023 06:26:52.005,0.13268625736236572,48424,180173349,7530,-0.13107407093048096,-0.6945323944091797,0.6948661804199219,180173374
11-Oct-2023 06:26:53.005,0.1326594352722168,48424,180173349,7530,-0.13104575872421265,-0.6945295333862305,0.6948795318603516,180173375
11-Oct-2023 06:26:54.005,0.13263177871704102,48424,180173349,7530,-0.13101544976234436,-0.6945327520370483,0.6948873996734619,180173376
11-Oct-2023 06:26:55.005,0.13260799646377563,48424,180173349,7530,-0.13099336624145508,-0.694542646408081,0.6948864459991455,180173377
11-Oct-2023 06:26:56.005,0.13258424401283264,48424,180173349,7530,-0.13096994161605835,-0.6945477724075317,0.694890022277832,180173378
11-Oct-2023 06:26:57.005,0.13256409764289856,48424,180173349,7530,-0.13094785809516907,-0.6945459842681885,0.6948997974395752,180173379
11-Oct-2023 06:26:58.005,0.13253921270370483,48424,180173381,7523,-0.1309199333190918,-0.6945500373840332,0.6949058771133423,180173380
11-Oct-2023 06:26:59.005,0.13251253962516785,48424,180173381,7523,-0.13089731335639954,-0.6945607662200928,0.6949045658111572,180173381
11-Oct-2023 06:27:00.005,0.1324828863143921,48424,180173381,7523,-0.13086789846420288,-0.6945662498474121,0.694909930229187,180173382
11-Oct-2023 06:27:01.005,0.1324581503868103,48424,180173381,7523,-0.1308441460132599,-0.6945652961730957,0.6949200630187988,180173383
11-Oct-2023 06:27:02.005,0.13243058323860168,48424,180173381,7523,-0.13081729412078857,-0.6945748329162598,0.6949210166931152,180173384
11-Oct-2023 06:27:03.005,0.1324068307876587,48424,180173381,7523,-0.1307927668094635,-0.6945832967758179,0.694921612739563,180173385
11-Oct-2023 06:27:04.005,0.1323818564414978,48456,180173381,7523,-0.13076800107955933,-0.6945877075195312,0.6949266195297241,180173386
11-Oct-2023 06:27:05.005,0.13235682249069214,48456,180173381,7523,-0.1307392418384552,-0.694586992263794,0.6949375867843628,180173387
11-Oct-2023 06:27:06.005,0.1323341727256775,48456,180173381,7523,-0.1307179033756256,-0.6945915222167969,0.694941520690918,180173388
11-Oct-2023 06:27:07.005,0.132308691740036,48456,180173381,7523,-0.13069352507591248,-0.6946028470993042,0.6949396133422852,180173389
11-Oct-2023 06:27:08.005,0.1322842240333557,48456,180173381,7523,-0.1306689977645874,-0.6946046352386475,0.6949471235275269,180173390
11-Oct-2023 06:27:09.005,0.13225755095481873,48456,180173381,7523,-0.13063949346542358,-0.6946032047271729,0.6949594020843506,180173391
11-Oct-2023 06:27:10.005,0.13223153352737427,48456,180173381,7523,-0.13061505556106567,-0.6946109533309937,0.6949608325958252,180173392
11-Oct-2023 06:27:11.005,0.13220268487930298,48456,180173381,7523,-0.13058724999427795,-0.6946192979812622,0.6949632167816162,180173393
11-Oct-2023 06:27:12.005,0.13217958807945251,48456,180173381,7523,-0.130563884973526,-0.6946225166320801,0.6949688196182251,180173394
11-Oct-2023 06:27:13.005,0.13215532898902893,48456,180173381,7523,-0.13053709268569946,-0.6946232318878174,0.694977879524231,180173395
11-Oct-2023 06:27:14.005,0.1321285367012024,48456,180173381,7523,-0.13050991296768188,-0.6946322917938232,0.6949789524078369,180173396
11-Oct-2023 06:27:15.005,0.13210275769233704,48456,180173381,7523,-0.13048753142356873,-0.6946403980255127,0.6949800252914429,180173397
11-Oct-2023 06:27:16.005,0.1320784091949463,48456,180173381,7523,-0.13046494126319885,-0.6946407556533813,0.694988489151001,180173398
11-Oct-2023 06:27:17.005,0.13205382227897644,48456,180173381,7523,-0.13043704628944397,-0.6946430206298828,0.6949962377548218,180173399
11-Oct-2023 06:27:18.005,0.13202786445617676,48456,180173381,7523,-0.1304163932800293,-0.6946514844894409,0.6949963569641113,180173400
11-Oct-2023 06:27:19.005,0.13200131058692932,48456,180173381,7523,-0.1303885579109192,-0.694657564163208,0.6950005292892456,180173401
11-Oct-2023 06:27:20.005,0.13197681307792664,48456,180173381,7523,-0.1303609013557434,-0.6946607828140259,0.6950072050094604,180173402
11-Oct-2023 06:27:21.005,0.13194945454597473,48456,180173381,7523,-0.13033264875411987,-0.6946616172790527,0.6950167417526245,180173403
11-Oct-2023 06:27:22.005,0.1319233775138855,48456,180173381,7523,-0.13030946254730225,-0.6946719884872437,0.6950157880783081,180173404
11-Oct-2023 06:27:23.005,0.13189956545829773,48456,180173381,7523,-0.13028323650360107,-0.694679856300354,0.6950173377990723,180173405
11-Oct-2023 06:27:24.005,0.1318734884262085,48456,180173381,7523,-0.13025474548339844,-0.6946793794631958,0.6950280666351318,180173406
11-Oct-2023 06:27:25.005,0.1318497657775879,48456,180173381,7523,-0.1302308440208435,-0.6946820020675659,0.6950342655181885,180173407
11-Oct-2023 06:27:26.005,0.13182666897773743,48456,180173381,7523,-0.1302122175693512,-0.6946920156478882,0.6950323581695557,180173408
11-Oct-2023 06:27:27.005,0.13179919123649597,48456,180173381,7523,-0.13018658757209778,-0.6946977376937866,0.6950365304946899,180173409
11-Oct-2023 06:27:28.005,0.13177436590194702,48456,180173381,7523,-0.13015758991241455,-0.6946971416473389,0.6950474977493286,180173410
11-Oct-2023 06:27:29.005,0.13175106048583984,48456,180173381,7523,-0.13013595342636108,-0.6947004795074463,0.6950526237487793,180173411
11-Oct-2023 06:27:30.005,0.13172560930252075,48456,180173413,7530,-0.13010916113853455,-0.6947116851806641,0.6950510740280151,180173412
11-Oct-2023 06:27:31.005,0.131697416305542,48456,180173413,7530,-0.13008329272270203,-0.6947157382965088,0.6950573921203613,180173413
11-Oct-2023 06:27:32.005,0.13167151808738708,48456,180173413,7530,-0.13005423545837402,-0.6947153806686401,0.6950678825378418,180173414
11-Oct-2023 06:27:33.005,0.13164734840393066,48456,180173413,7530,-0.1300288736820221,-0.6947214603424072,0.6950712203979492,180173415
11-Oct-2023 06:27:34.005,0.1316196620464325,48456,180173413,7530,-0.1300026774406433,-0.6947323083877563,0.6950705051422119,180173416
11-Oct-2023 06:27:35.005,0.13159555196762085,48456,180173413,7530,-0.12998396158218384,-0.6947344541549683,0.6950763463973999,180173417
11-Oct-2023 06:27:36.005,0.13157355785369873,48488,180173413,7530,-0.12995710968971252,-0.6947351694107056,0.6950850486755371,180173418
11-Oct-2023 06:27:37.005,0.1315474808216095,48488,180173413,7530,-0.12993040680885315,-0.6947399377822876,0.6950900554656982,180173419
11-Oct-2023 06:27:38.005,0.13151878118515015,48488,180173413,7530,-0.1299087405204773,-0.6947492361068726,0.6950902938842773,180173420
11-Oct-2023 06:27:39.005,0.13149431347846985,48488,180173413,7530,-0.1298837959766388,-0.6947526931762695,0.6950963735580444,180173421
11-Oct-2023 06:27:40.005,0.13147106766700745,48488,180173413,7530,-0.1298564076423645,-0.6947528123855591,0.6951056718826294,180173422
11-Oct-2023 06:27:41.005,0.13144448399543762,48488,180173413,7530,-0.12982982397079468,-0.6947596073150635,0.6951087713241577,180173423
11-Oct-2023 06:27:42.005,0.1314181685447693,48488,180173413,7530,-0.12980717420578003,-0.6947687864303589,0.6951085329055786,180173424
11-Oct-2023 06:27:43.005,0.13139545917510986,48488,180173413,7530,-0.129780113697052,-0.6947731971740723,0.695114016532898,180173425
11-Oct-2023 06:27:44.005,0.1313709020614624,48488,180173413,7530,-0.12975424528121948,-0.6947727203369141,0.6951234340667725,180173426
11-Oct-2023 06:27:45.005,0.13134053349494934,48488,180173413,7530,-0.12972518801689148,-0.6947803497314453,0.6951271295547485,180173427
11-Oct-2023 06:27:46.005,0.131315678358078,48488,180173413,7530,-0.1297014355659485,-0.694790244102478,0.6951264142990112,180173428
11-Oct-2023 06:27:47.005,0.13129273056983948,48488,180173413,7530,-0.12967711687088013,-0.694792628288269,0.6951327323913574,180173429
11-Oct-2023 06:27:48.005,0.13126620650291443,48488,180173413,7530,-0.12965261936187744,-0.694791316986084,0.6951438188552856,180173430
11-Oct-2023 06:27:49.005,0.13124269247055054,48488,180173413,7530,-0.1296294927597046,-0.6948003768920898,0.6951435804367065,180173431
11-Oct-2023 06:27:50.005,0.13121631741523743,48488,180173413,7530,-0.1296045482158661,-0.6948091983795166,0.6951442956924438,180173432
11-Oct-2023 06:27:51.005,0.13119244575500488,48488,180173413,7530,-0.12958067655563354,-0.6948072910308838,0.695155143737793,180173433
11-Oct-2023 06:27:52.005,0.1311645805835724,48488,180173413,7530,-0.1295490860939026,-0.6948070526123047,0.6951665878295898,180173434
11-Oct-2023 06:27:53.005,0.13113990426063538,48488,180173413,7530,-0.12952527403831482,-0.6948199272155762,0.6951627731323242,180173435
11-Oct-2023 06:27:54.005,0.1311151087284088,48488,180173413,7530,-0.12950044870376587,-0.6948282718658447,0.6951639652252197,180173436
11-Oct-2023 06:27:55.005,0.13108953833580017,48488,180173413,7530,-0.12947404384613037,-0.6948270797729492,0.6951748132705688,180173437
11-Oct-2023 06:27:56.005,0.13106751441955566,48488,180173413,7530,-0.12944871187210083,-0.6948299407958984,0.6951807737350464,180173438
11-Oct-2023 06:27:57.005,0.13104069232940674,48488,180173413,7530,-0.12942498922348022,-0.6948404312133789,0.69517982006073,180173439
11-Oct-2023 06:27:58.005,0.13101208209991455,48488,180173413,7530,-0.12940111756324768,-0.6948471069335938,0.6951830387115479,180173440
11-Oct-2023 06:27:59.005,0.13099077343940735,48488,180173413,7530,-0.12937864661216736,-0.6948473453521729,0.6951910257339478,180173441
11-Oct-2023 06:28:00.005,0.1309642195701599,48488,180173413,7530,-0.12934628129005432,-0.6948524713516235,0.6951965093612671,180173442
11-Oct-2023 06:28:01.005,0.13093754649162292,48488,180173413,7530,-0.1293213963508606,-0.6948602199554443,0.6951985359191895,180173443
11-Oct-2023 06:28:02.005,0.13091233372688293,48488,180173445,7530,-0.12929919362068176,-0.6948651075363159,0.6952025890350342,180173444
11-Oct-2023 06:28:03.005,0.13088876008987427,48488,180173445,7530,-0.12927019596099854,-0.694865345954895,0.6952121257781982,180173445
11-Oct-2023 06:28:04.005,0.1308615803718567,48488,180173445,7530,-0.12924548983573914,-0.694868803024292,0.6952184438705444,180173446
11-Oct-2023 06:28:05.005,0.13083598017692566,48488,180173445,7530,-0.12922149896621704,-0.6948775053024292,0.6952189207077026,180173447
11-Oct-2023 06:28:06.005,0.13081082701683044,48488,180173445,7530,-0.1291966736316681,-0.6948837041854858,0.6952222585678101,180173448
11-Oct-2023 06:28:07.005,0.13078773021697998,48488,180173445,7530,-0.12917238473892212,-0.6948831081390381,0.6952313184738159,180173449
11-Oct-2023 06:28:08.005,0.13076171278953552,48520,180173445,7530,-0.12915053963661194,-0.6948877573013306,0.6952357292175293,180173450
11-Oct-2023 06:28:09.005,0.13073602318763733,48520,180173445,7530,-0.12912440299987793,-0.6948980093002319,0.6952352523803711,180173451
11-Oct-2023 06:28:10.005,0.13070473074913025,48520,180173445,7530,-0.12909793853759766,-0.6949033737182617,0.69524085521698,180173452
11-Oct-2023 06:28:11.005,0.13067924976348877,48520,180173445,7530,-0.12906989455223083,-0.6949024200439453,0.6952518224716187,180173453
11-Oct-2023 06:28:12.005,0.13065430521965027,48520,180173445,7530,-0.12904289364814758,-0.6949087381362915,0.6952552795410156,180173454
11-Oct-2023 06:28:13.005,0.13062947988510132,48520,180173445,7530,-0.12901708483695984,-0.6949187517166138,0.6952545642852783,180173455
11-Oct-2023 06:28:14.005,0.1306045949459076,48520,180173445,7530,-0.1289910078048706,-0.6949210166931152,0.6952619552612305,180173456
11-Oct-2023 06:28:15.005,0.13058078289031982,48520,180173445,7530,-0.1289675533771515,-0.6949217319488525,0.6952699422836304,180173457
11-Oct-2023 06:28:16.005,0.1305564045906067,48520,180173445,7530,-0.12894338369369507,-0.6949293613433838,0.6952714920043945,180173458
11-Oct-2023 06:28:17.005,0.13053029775619507,48520,180173445,7530,-0.12891894578933716,-0.6949378252029419,0.6952722072601318,180173459
11-Oct-2023 06:28:18.005,0.13050416111946106,48520,180173445,7530,-0.12889593839645386,-0.694938063621521,0.6952812671661377,180173460
11-Oct-2023 06:28:19.005,0.1304784119129181,48520,180173445,7530,-0.12886926531791687,-0.694939136505127,0.6952900886535645,180173461
11-Oct-2023 06:28:20.005,0.13045376539230347,48520,180173445,7530,-0.12884604930877686,-0.6949492692947388,0.695288896560669,180173462
11-Oct-2023 06:28:21.005,0.1304284930229187,48520,180173445,7530,-0.12882503867149353,-0.6949570178985596,0.6952894926071167,180173463
11-Oct-2023 06:28:22.005,0.1304011046886444,48520,180173445,7530,-0.1287926435470581,-0.6949574947357178,0.6953005790710449,180173464
11-Oct-2023 06:28:23.005,0.13037672638893127,48520,180173445,7530,-0.12875992059707642,-0.6949596405029297,0.6953086853027344,180173465
11-Oct-2023 06:28:24.005,0.1303507685661316,48520,180173445,7530,-0.1287364661693573,-0.69496750831604,0.6953099966049194,180173466
11-Oct-2023 06:28:25.005,0.130325585603714,48520,180173445,7530,-0.12871459126472473,-0.6949738264083862,0.6953126192092896,180173467
11-Oct-2023 06:28:26.005,0.1303001344203949,48520,180173445,7530,-0.12868520617485046,-0.6949735879898071,0.6953229904174805,180173468
11-Oct-2023 06:28:27.005,0.13027822971343994,48520,180173445,7530,-0.12866345047950745,-0.6949766874313354,0.6953281164169312,180173469
11-Oct-2023 06:28:28.005,0.13024896383285522,48520,180173445,7530,-0.12864002585411072,-0.6949868202209473,0.695327639579773,180173470
11-Oct-2023 06:28:29.005,0.13022708892822266,48520,180173445,7530,-0.12862199544906616,-0.694992184638977,0.6953297853469849,180173471
11-Oct-2023 06:28:30.005,0.13020071387290955,48520,180173445,7530,-0.12859290838241577,-0.6949946880340576,0.6953376531600952,180173472
11-Oct-2023 06:28:31.005,0.13017836213111877,48520,180173445,7530,-0.1285654604434967,-0.6949975490570068,0.6953439712524414,180173473
11-Oct-2023 06:28:32.005,0.13015180826187134,48520,180173445,7530,-0.1285461187362671,-0.6950068473815918,0.6953432559967041,180173474
11-Oct-2023 06:28:33.005,0.13012564182281494,48520,180173445,7530,-0.1285155713558197,-0.6950134038925171,0.6953474283218384,180173475
11-Oct-2023 06:28:34.005,0.13010117411613464,48520,180173477,7523,-0.12848535180091858,-0.6950138807296753,0.6953569650650024,180173476
11-Oct-2023 06:28:35.005,0.1300753355026245,48520,180173477,7523,-0.12845754623413086,-0.6950153112411499,0.6953656673431396,180173477
11-Oct-2023 06:28:36.005,0.13004830479621887,48520,180173477,7523,-0.12843656539916992,-0.6950242519378662,0.6953654289245605,180173478
11-Oct-2023 06:28:37.005,0.13002446293830872,48520,180173477,7523,-0.12840893864631653,-0.6950294971466064,0.695370078086853,180173479
11-Oct-2023 06:28:38.005,0.1300005316734314,48520,180173477,7523,-0.12838497757911682,-0.6950280666351318,0.6953802108764648,180173480
11-Oct-2023 06:28:39.005,0.12997367978096008,48520,180173477,7523,-0.12836304306983948,-0.6950329542160034,0.6953843832015991,180173481
11-Oct-2023 06:28:40.005,0.12994813919067383,48552,180173477,7523,-0.12833872437477112,-0.6950439214706421,0.695382833480835,180173482
11-Oct-2023 06:28:41.005,0.12992393970489502,48552,180173477,7523,-0.12831401824951172,-0.6950474977493286,0.6953884363174438,180173483
11-Oct-2023 06:28:42.005,0.12989822030067444,48552,180173477,7523,-0.12828919291496277,-0.69504714012146,0.6953979730606079,180173484
11-Oct-2023 06:28:43.005,0.12987437844276428,48552,180173477,7523,-0.12825912237167358,-0.6950544118881226,0.6954008340835571,180173485
11-Oct-2023 06:28:44.005,0.1298486888408661,48552,180173477,7523,-0.12823551893234253,-0.6950640678405762,0.6953998804092407,180173486
11-Oct-2023 06:28:45.005,0.12982234358787537,48552,180173477,7523,-0.12821179628372192,-0.6950656175613403,0.6954077482223511,180173487
11-Oct-2023 06:28:46.005,0.12979698181152344,48552,180173477,7523,-0.12818455696105957,-0.6950674057006836,0.6954156160354614,180173488
11-Oct-2023 06:28:47.005,0.12977316975593567,48552,180173477,7523,-0.12815803289413452,-0.6950738430023193,0.6954187154769897,180173489
11-Oct-2023 06:28:48.005,0.1297488808631897,48552,180173477,7523,-0.1281358301639557,-0.6950823068618774,0.6954188346862793,180173490
11-Oct-2023 06:28:49.005,0.12972575426101685,48552,180173477,7523,-0.12811324000358582,-0.6950839757919312,0.6954256296157837,180173491
11-Oct-2023 06:28:50.005,0.12970176339149475,48552,180173477,7523,-0.12808740139007568,-0.6950846910476685,0.6954340934753418,180173492
11-Oct-2023 06:28:51.005,0.12967449426651,48552,180173477,7523,-0.12806305289268494,-0.6950925588607788,0.6954360008239746,180173493
11-Oct-2023 06:28:52.005,0.1296481192111969,48552,180173477,7523,-0.12804090976715088,-0.6950994729995728,0.6954381465911865,180173494
11-Oct-2023 06:28:53.005,0.12962406873703003,48552,180173477,7523,-0.1280112862586975,-0.6951024532318115,0.69544517993927,180173495
11-Oct-2023 06:28:54.005,0.12959742546081543,48552,180173477,7523,-0.12798401713371277,-0.6951050758361816,0.6954523324966431,180173496
11-Oct-2023 06:28:55.005,0.1295703947544098,48552,180173477,7523,-0.12796249985694885,-0.6951115131378174,0.6954550743103027,180173497
11-Oct-2023 06:28:56.005,0.1295444667339325,48552,180173477,7523,-0.12793520092964172,-0.6951189041137695,0.6954575777053833,180173498
11-Oct-2023 06:28:57.005,0.12952125072479248,48552,180173477,7523,-0.1279064118862152,-0.6951195001602173,0.6954665184020996,180173499
11-Oct-2023 06:28:58.005,0.12949597835540771,48552,180173477,7523,-0.1278800666332245,-0.6951230764389038,0.6954727172851562,180173500
11-Oct-2023 06:28:59.005,0.12947028875350952,48552,180173477,7523,-0.12786206603050232,-0.6951291561126709,0.6954746246337891,180173501
11-Oct-2023 06:29:00.005,0.12944543361663818,48552,180173477,7523,-0.12783491611480713,-0.6951346397399902,0.6954784393310547,180173502
11-Oct-2023 06:29:01.005,0.12942171096801758,48552,180173477,7523,-0.12780821323394775,-0.6951370239257812,0.6954853534698486,180173503
11-Oct-2023 06:29:02.005,0.12939468026161194,48552,180173477,7523,-0.1277826428413391,-0.6951406002044678,0.6954917907714844,180173504
11-Oct-2023 06:29:03.005,0.1293676793575287,48552,180173477,7523,-0.12775978446006775,-0.6951491832733154,0.6954923868179321,180173505
11-Oct-2023 06:29:04.005,0.1293424367904663,48552,180173477,7523,-0.12773296236991882,-0.6951552629470825,0.6954957246780396,180173506
11-Oct-2023 06:29:05.005,0.12931868433952332,48552,180173477,7523,-0.1277068555355072,-0.6951555013656616,0.6955047845840454,180173507
11-Oct-2023 06:29:06.005,0.129291832447052,48552,180173509,7530,-0.1276824176311493,-0.6951593160629272,0.6955105066299438,180173508
11-Oct-2023 06:29:07.005,0.1292647421360016,48552,180173509,7530,-0.1276538372039795,-0.6951686143875122,0.6955115795135498,180173509
11-Oct-2023 06:29:08.005,0.1292431652545929,48552,180173509,7530,-0.1276286244392395,-0.6951724290847778,0.6955159902572632,180173510
11-Oct-2023 06:29:09.005,0.1292160451412201,48552,180173509,7530,-0.12759840488433838,-0.6951727867126465,0.6955263614654541,180173511
11-Oct-2023 06:29:10.005,0.1291903555393219,48552,180173509,7530,-0.12757644057273865,-0.69517982006073,0.6955283880233765,180173512
11-Oct-2023 06:29:11.005,0.129166841506958,48552,180173509,7530,-0.12755468487739563,-0.6951864957809448,0.6955299377441406,180173513
11-Oct-2023 06:29:12.005,0.1291412115097046,48584,180173509,7530,-0.12752756476402283,-0.6951913833618164,0.6955347061157227,180173514
11-Oct-2023 06:29:13.005,0.12911391258239746,48584,180173509,7530,-0.12750190496444702,-0.695192813873291,0.6955431699752808,180173515
11-Oct-2023 06:29:14.005,0.12908786535263062,48584,180173509,7530,-0.1274789273738861,-0.6951985359191895,0.6955463886260986,180173516
11-Oct-2023 06:29:15.005,0.12906453013420105,48584,180173509,7530,-0.12745392322540283,-0.695205807685852,0.6955481767654419,180173517
11-Oct-2023 06:29:16.005,0.12903839349746704,48584,180173509,7530,-0.12742623686790466,-0.6952085494995117,0.695555567741394,180173518
11-Oct-2023 06:29:17.005,0.1290132701396942,48584,180173509,7530,-0.1273978054523468,-0.6952108144760132,0.6955631971359253,180173519
11-Oct-2023 06:29:18.005,0.12898528575897217,48584,180173509,7530,-0.12736865878105164,-0.6952180862426758,0.6955661773681641,180173520
11-Oct-2023 06:29:19.005,0.12895894050598145,48584,180173509,7530,-0.12734663486480713,-0.6952235698699951,0.695569634437561,180173521
11-Oct-2023 06:29:20.005,0.12893334031105042,48584,180173509,7530,-0.12731924653053284,-0.695224404335022,0.6955785751342773,180173522
11-Oct-2023 06:29:21.005,0.12891089916229248,48584,180173509,7530,-0.12729212641716003,-0.6952300071716309,0.6955820322036743,180173523
11-Oct-2023 06:29:22.005,0.12888607382774353,48584,180173509,7530,-0.12726908922195435,-0.6952381134033203,0.6955827474594116,180173524
11-Oct-2023 06:29:23.005,0.12886005640029907,48584,180173509,7530,-0.1272507905960083,-0.6952439546585083,0.6955851316452026,180173525
11-Oct-2023 06:29:24.005,0.12883687019348145,48584,180173509,7530,-0.12722152471542358,-0.6952455043792725,0.6955932378768921,180173526
11-Oct-2023 06:29:25.005,0.12881040573120117,48584,180173509,7530,-0.12719252705574036,-0.6952501535415649,0.6955987215042114,180173527
11-Oct-2023 06:29:26.005,0.1287839114665985,48584,180173509,7530,-0.12717542052268982,-0.6952558755874634,0.6956009864807129,180173528
11-Oct-2023 06:29:27.005,0.12875890731811523,48584,180173509,7530,-0.12714767456054688,-0.6952602863311768,0.6956063508987427,180173529
11-Oct-2023 06:29:28.005,0.12873446941375732,48584,180173509,7530,-0.12711617350578308,-0.6952626705169678,0.695614218711853,180173530
11-Oct-2023 06:29:29.005,0.12870514392852783,48584,180173509,7530,-0.12709075212478638,-0.6952648162841797,0.6956223249435425,180173531
11-Oct-2023 06:29:30.005,0.12867704033851624,48584,180173509,7530,-0.1270608901977539,-0.6952735185623169,0.6956242322921753,180173532
11-Oct-2023 06:29:31.005,0.1286536157131195,48584,180173509,7530,-0.127036452293396,-0.6952800750732422,0.6956263780593872,180173533
11-Oct-2023 06:29:32.005,0.12862932682037354,48584,180173509,7530,-0.12701019644737244,-0.695281982421875,0.6956337690353394,180173534
11-Oct-2023 06:29:33.005,0.1286047399044037,48584,180173509,7530,-0.12698963284492493,-0.6952866315841675,0.6956374645233154,180173535
11-Oct-2023 06:29:34.005,0.12858012318611145,48584,180173509,7530,-0.12696489691734314,-0.6952952146530151,0.6956379413604736,180173536
11-Oct-2023 06:29:35.005,0.1285511553287506,48584,180173509,7530,-0.12693849205970764,-0.6953001022338867,0.6956431865692139,180173537
11-Oct-2023 06:29:36.005,0.12853148579597473,48584,180173509,7530,-0.12691378593444824,-0.6953006982803345,0.6956508159637451,180173538
11-Oct-2023 06:29:37.005,0.12850415706634521,48584,180173509,7530,-0.1268904209136963,-0.6953046321868896,0.6956561803817749,180173539
11-Oct-2023 06:29:38.005,0.1284797489643097,48584,180173541,7530,-0.12686392664909363,-0.6953125,0.6956577301025391,180173540
11-Oct-2023 06:29:39.005,0.128454327583313,48584,180173541,7530,-0.12683925032615662,-0.6953160762786865,0.695663332939148,180173541
11-Oct-2023 06:29:40.005,0.1284279227256775,48584,180173541,7530,-0.12681245803833008,-0.6953201293945312,0.6956686973571777,180173542
11-Oct-2023 06:29:41.005,0.12840378284454346,48584,180173541,7530,-0.12678906321525574,-0.6953245401382446,0.6956731081008911,180173543
11-Oct-2023 06:29:42.005,0.12838038802146912,48584,180173541,7530,-0.12676027417182922,-0.6953307390213013,0.6956764459609985,180173544
11-Oct-2023 06:29:43.005,0.12835454940795898,48584,180173541,7530,-0.1267390251159668,-0.6953334808349609,0.6956824064254761,180173545
11-Oct-2023 06:29:44.005,0.1283266842365265,48616,180173541,7530,-0.126710444688797,-0.6953381299972534,0.695688009262085,180173546
11-Oct-2023 06:29:45.005,0.12830111384391785,48616,180173541,7530,-0.12668514251708984,-0.6953448057174683,0.6956907510757446,180173547
11-Oct-2023 06:29:46.005,0.1282767951488495,48616,180173541,7530,-0.1266637146472931,-0.6953500509262085,0.6956939697265625,180173548
11-Oct-2023 06:29:47.005,0.12825220823287964,48616,180173541,7530,-0.12663781642913818,-0.6953526735305786,0.6957006454467773,180173549
11-Oct-2023 06:29:48.005,0.12822705507278442,48616,180173541,7530,-0.12660932540893555,-0.6953567266464233,0.6957062482833862,180173550
11-Oct-2023 06:29:49.005,0.1281997263431549,48616,180173541,7530,-0.12658357620239258,-0.6953635215759277,0.6957093477249146,180173551
11-Oct-2023 06:29:50.005,0.12817424535751343,48616,180173541,7530,-0.12656018137931824,-0.6953692436218262,0.695712685585022,180173552
11-Oct-2023 06:29:51.005,0.12815386056900024,48616,180173541,7530,-0.12653616070747375,-0.6953722238540649,0.6957176923751831,180173553
11-Oct-2023 06:29:52.005,0.1281275451183319,48616,180173541,7530,-0.12650781869888306,-0.6953749656677246,0.6957250833511353,180173554
11-Oct-2023 06:29:53.005,0.12809765338897705,48616,180173541,7530,-0.12648111581802368,-0.6953798532485962,0.6957305669784546,180173555
11-Oct-2023 06:29:54.005,0.12807604670524597,48616,180173541,7530,-0.1264570951461792,-0.695386528968811,0.6957321166992188,180173556
11-Oct-2023 06:29:55.005,0.12804996967315674,48616,180173541,7530,-0.12642830610275269,-0.6953904628753662,0.6957383155822754,180173557
11-Oct-2023 06:29:56.005,0.12802404165267944,48616,180173541,7530,-0.12640774250030518,-0.6953942775726318,0.6957430839538574,180173558
11-Oct-2023 06:29:57.005,0.12799972295761108,48616,180173541,7530,-0.12638342380523682,-0.6954017877578735,0.6957446336746216,180173559
11-Oct-2023 06:29:58.005,0.12797501683235168,48616,180173541,7530,-0.1263551414012909,-0.6954060792922974,0.6957495212554932,180173560
11-Oct-2023 06:29:59.005,0.12795189023017883,48616,180173541,7530,-0.12633025646209717,-0.695409893989563,0.6957546472549438,180173561
11-Oct-2023 06:30:00.005,0.12792083621025085,48616,180173541,7530,-0.1263052225112915,-0.6954135894775391,0.6957612037658691,180173562
11-Oct-2023 06:30:01.005,0.12789759039878845,48616,180173541,7530,-0.12628188729286194,-0.6954207420349121,0.6957625150680542,180173563
11-Oct-2023 06:30:02.005,0.1278715431690216,48616,180173541,7530,-0.1262563169002533,-0.6954231262207031,0.6957696676254272,180173564
11-Oct-2023 06:30:03.005,0.1278465986251831,48616,180173541,7530,-0.126228928565979,-0.6954280138015747,0.6957743167877197,180173565
11-Oct-2023 06:30:04.005,0.1278170645236969,48616,180173541,7530,-0.12620118260383606,-0.6954305171966553,0.6957824230194092,180173566
11-Oct-2023 06:30:05.005,0.12779638171195984,48616,180173541,7530,-0.12617677450180054,-0.6954399347305298,0.695780873298645,180173567
11-Oct-2023 06:30:06.005,0.12777361273765564,48616,180173541,7530,-0.12615075707435608,-0.6954430341720581,0.695786714553833,180173568
11-Oct-2023 06:30:07.005,0.12774890661239624,48616,180173541,7530,-0.12612813711166382,-0.6954458951950073,0.695792555809021,180173569
11-Oct-2023 06:30:08.005,0.12772169709205627,48616,180173541,7530,-0.12610429525375366,-0.6954512596130371,0.6957964897155762,180173570
11-Oct-2023 06:30:09.005,0.12769398093223572,48616,180173541,7530,-0.12607884407043457,-0.6954586505889893,0.6957989931106567,180173571
11-Oct-2023 06:30:10.005,0.12766596674919128,48616,180173573,7530,-0.12604781985282898,-0.6954625844955444,0.6958056688308716,180173572
11-Oct-2023 06:30:11.005,0.127643883228302,48616,180173573,7530,-0.12602773308753967,-0.6954656839370728,0.6958101987838745,180173573
11-Oct-2023 06:30:12.005,0.12762150168418884,48616,180173573,7530,-0.1260051429271698,-0.6954723596572876,0.6958119869232178,180173574
11-Oct-2023 06:30:13.005,0.12759587168693542,48616,180173573,7530,-0.125978022813797,-0.6954764127731323,0.6958173513412476,180173575
11-Oct-2023 06:30:14.005,0.12757283449172974,48616,180173573,7530,-0.12595167756080627,-0.695479154586792,0.6958235502243042,180173576
11-Oct-2023 06:30:15.005,0.12754449248313904,48616,180173573,7530,-0.12592366337776184,-0.6954838037490845,0.6958295106887817,180173577
11-Oct-2023 06:30:16.005,0.1275184154510498,48648,180173573,7530,-0.12589645385742188,-0.6954890489578247,0.6958340406417847,180173578
11-Oct-2023 06:30:17.005,0.12749284505844116,48648,180173573,7530,-0.12587115168571472,-0.6954958438873291,0.6958361864089966,180173579
11-Oct-2023 06:30:18.005,0.12746688723564148,48648,180173573,7530,-0.12584832310676575,-0.6955004930496216,0.6958404779434204,180173580
11-Oct-2023 06:30:19.005,0.12744256854057312,48648,180173573,7530,-0.12582248449325562,-0.6955053806304932,0.6958447694778442,180173581
11-Oct-2023 06:30:20.005,0.12741610407829285,48648,180173573,7530,-0.12579771876335144,-0.695510983467102,0.6958483457565308,180173582
11-Oct-2023 06:30:21.005,0.12739413976669312,48648,180173573,7530,-0.12577655911445618,-0.695514440536499,0.6958527565002441,180173583
11-Oct-2023 06:30:22.005,0.1273680329322815,48648,180173573,7530,-0.12574869394302368,-0.6955183744430542,0.6958588361740112,180173584
11-Oct-2023 06:30:23.005,0.12734264135360718,48648,180173573,7530,-0.12572574615478516,-0.6955219507217407,0.6958639621734619,180173585
11-Oct-2023 06:30:24.005,0.12731853127479553,48648,180173573,7530,-0.12570112943649292,-0.6955269575119019,0.6958677768707275,180173586
11-Oct-2023 06:30:25.005,0.12729015946388245,48648,180173573,7530,-0.1256747543811798,-0.6955317258834839,0.6958730220794678,180173587
11-Oct-2023 06:30:26.005,0.1272660791873932,48648,180173573,7530,-0.12564316391944885,-0.6955372095108032,0.6958774328231812,180173588
11-Oct-2023 06:30:27.005,0.12723851203918457,48648,180173573,7530,-0.12562072277069092,-0.695540189743042,0.6958836317062378,180173589
11-Oct-2023 06:30:28.005,0.1272135078907013,48648,180173573,7530,-0.12559589743614197,-0.6955456733703613,0.6958873271942139,180173590
11-Oct-2023 06:30:29.005,0.12719082832336426,48648,180173573,7530,-0.12556907534599304,-0.6955500841140747,0.6958918571472168,180173591
11-Oct-2023 06:30:30.005,0.12716558575630188,48648,180173573,7530,-0.12554362416267395,-0.6955561637878418,0.6958949565887451,180173592
11-Oct-2023 06:30:31.005,0.1271388828754425,48648,180173573,7530,-0.12552443146705627,-0.6955586671829224,0.6959009170532227,180173593
11-Oct-2023 06:30:32.005,0.12711378931999207,48648,180173573,7530,-0.12549510598182678,-0.6955652236938477,0.695904016494751,180173594
11-Oct-2023 06:30:33.005,0.12709009647369385,48648,180173573,7530,-0.12546753883361816,-0.6955698728561401,0.695908784866333,180173595
11-Oct-2023 06:30:34.005,0.12706434726715088,48648,180173573,7530,-0.12544682621955872,-0.6955721378326416,0.6959149837493896,180173596
11-Oct-2023 06:30:35.005,0.12703529000282288,48648,180173573,7530,-0.12541714310646057,-0.6955785751342773,0.695919394493103,180173597
11-Oct-2023 06:30:36.005,0.1270136833190918,48648,180173573,7530,-0.12539005279541016,-0.6955827474594116,0.695923924446106,180173598
11-Oct-2023 06:30:37.005,0.12698903679847717,48648,180173573,7530,-0.12536537647247314,-0.695588231086731,0.6959272623062134,180173599
11-Oct-2023 06:30:38.005,0.12696141004562378,48648,180173573,7530,-0.12534448504447937,-0.6955903768539429,0.6959340572357178,180173600
11-Oct-2023 06:30:39.005,0.12693598866462708,48648,180173573,7530,-0.12531614303588867,-0.6955983638763428,0.6959357261657715,180173601
11-Oct-2023 06:30:40.005,0.12691229581832886,48648,180173573,7530,-0.12529143691062927,-0.6956045627593994,0.6959385871887207,180173602
11-Oct-2023 06:30:41.005,0.12688347697257996,48648,180173573,7530,-0.12526702880859375,-0.6956067085266113,0.6959459781646729,180173603
11-Oct-2023 06:30:42.005,0.1268596649169922,48648,180173605,7530,-0.12524273991584778,-0.6956125497817993,0.6959488391876221,180173604
11-Oct-2023 06:30:43.005,0.12683504819869995,48648,180173605,7530,-0.12521874904632568,-0.6956173181533813,0.6959525346755981,180173605
11-Oct-2023 06:30:44.005,0.12681221961975098,48648,180173605,7530,-0.12519410252571106,-0.6956202983856201,0.6959586143493652,180173606
11-Oct-2023 06:30:45.005,0.12678402662277222,48648,180173605,7530,-0.12516233325004578,-0.6956241130828857,0.6959651708602905,180173607
11-Oct-2023 06:30:46.005,0.12675774097442627,48648,180173605,7530,-0.125137597322464,-0.6956298351287842,0.6959688663482666,180173608
11-Oct-2023 06:30:47.005,0.12673470377922058,48648,180173605,7530,-0.12511324882507324,-0.6956343650817871,0.6959730386734009,180173609
11-Oct-2023 06:30:48.005,0.12670910358428955,48680,180173605,7530,-0.12508967518806458,-0.6956371068954468,0.6959789991378784,180173610
11-Oct-2023 06:30:49.006,0.12668457627296448,48680,180173605,7530,-0.12506455183029175,-0.6956439018249512,0.6959811449050903,180173611
11-Oct-2023 06:30:50.006,0.1266605257987976,48680,180173605,7530,-0.12504014372825623,-0.6956484317779541,0.6959854364395142,180173612
11-Oct-2023 06:30:51.006,0.1266343593597412,48680,180173605,7530,-0.12501958012580872,-0.6956524848937988,0.6959899663925171,180173613
11-Oct-2023 06:30:52.006,0.12660932540893555,48680,180173605,7530,-0.12499192357063293,-0.6956591606140137,0.6959928274154663,180173614
11-Oct-2023 06:30:53.006,0.1265857219696045,48680,180173605,7530,-0.12496517598628998,-0.6956648826599121,0.6959961652755737,180173615
11-Oct-2023 06:30:54.006,0.12656092643737793,48680,180173605,7530,-0.12493787705898285,-0.6956672668457031,0.6960030794143677,180173616
11-Oct-2023 06:30:55.006,0.1265285611152649,48680,180173605,7530,-0.12490789592266083,-0.6956720352172852,0.696009635925293,180173617
11-Oct-2023 06:30:56.006,0.12650755047798157,48680,180173605,7530,-0.1248818188905716,-0.6956768035888672,0.6960136890411377,180173618
11-Oct-2023 06:30:57.006,0.12647956609725952,48680,180173605,7530,-0.12485778331756592,-0.6956813335418701,0.6960184574127197,180173619
11-Oct-2023 06:30:58.006,0.1264561116695404,48680,180173605,7530,-0.12483662366867065,-0.6956847906112671,0.6960227489471436,180173620
11-Oct-2023 06:30:59.006,0.12643000483512878,48680,180173605,7530,-0.12480923533439636,-0.6956902742385864,0.6960269212722778,180173621
11-Oct-2023 06:31:00.006,0.126406729221344,48680,180173605,7530,-0.12478332221508026,-0.6956934928894043,0.6960326433181763,180173622
11-Oct-2023 06:31:01.006,0.12638026475906372,48680,180173605,7530,-0.12476086616516113,-0.69569993019104,0.6960351467132568,180173623
11-Oct-2023 06:31:02.006,0.12635335326194763,48680,180173605,7530,-0.12473656237125397,-0.6957031488418579,0.6960412263870239,180173624
11-Oct-2023 06:31:03.006,0.12633147835731506,48680,180173605,7530,-0.12471377849578857,-0.6957085132598877,0.696043848991394,180173625
11-Oct-2023 06:31:04.006,0.12630432844161987,48680,180173605,7530,-0.1246805191040039,-0.695713996887207,0.6960493326187134,180173626
11-Oct-2023 06:31:05.006,0.1262759268283844,48680,180173605,7530,-0.1246592104434967,-0.6957190036773682,0.6960532665252686,180173627
11-Oct-2023 06:31:06.006,0.12625166773796082,48680,180173605,7530,-0.12462891638278961,-0.6957210302352905,0.6960608959197998,180173628
11-Oct-2023 06:31:07.006,0.1262291669845581,48680,180173605,7530,-0.12460710108280182,-0.6957263946533203,0.6960633993148804,180173629
11-Oct-2023 06:31:08.006,0.12620452046394348,48680,180173605,7530,-0.12457841634750366,-0.6957317590713501,0.6960676908493042,180173630
11-Oct-2023 06:31:09.006,0.12617304921150208,48680,180173605,7530,-0.12455615401268005,-0.6957366466522217,0.6960726976394653,180173631
11-Oct-2023 06:31:10.006,0.12615031003952026,48680,180173605,7530,-0.124532550573349,-0.6957423686981201,0.6960750818252563,180173632
11-Oct-2023 06:31:11.006,0.12612617015838623,48680,180173605,7530,-0.12450449168682098,-0.6957467794418335,0.6960803270339966,180173633
11-Oct-2023 06:31:12.006,0.12610232830047607,48680,180173605,7530,-0.12448097765445709,-0.6957509517669678,0.6960846185684204,180173634
11-Oct-2023 06:31:13.006,0.1260758638381958,48680,180173605,7530,-0.12445802986621857,-0.695756196975708,0.6960883140563965,180173635
11-Oct-2023 06:31:14.006,0.1260509192943573,48680,180173637,7530,-0.12442885339260101,-0.6957606077194214,0.6960937976837158,180173636
11-Oct-2023 06:31:15.006,0.12602314352989197,48680,180173637,7530,-0.12440145015716553,-0.6957645416259766,0.6960997581481934,180173637
11-Oct-2023 06:31:16.006,0.1259990930557251,48680,180173637,7530,-0.12437626719474792,-0.6957672834396362,0.6961058378219604,180173638
11-Oct-2023 06:31:17.006,0.12597396969795227,48680,180173637,7530,-0.12435175478458405,-0.6957752704620361,0.6961066722869873,180173639
11-Oct-2023 06:31:18.006,0.12595075368881226,48680,180173637,7530,-0.12432697415351868,-0.6957777738571167,0.6961126327514648,180173640
11-Oct-2023 06:31:19.006,0.1259239912033081,48680,180173637,7530,-0.12429958581924438,-0.6957807540893555,0.6961194276809692,180173641
11-Oct-2023 06:31:20.006,0.12589704990386963,48712,180173637,7530,-0.12427172064781189,-0.6957894563674927,0.6961205005645752,180173642
11-Oct-2023 06:31:21.006,0.12587442994117737,48712,180173637,7530,-0.12424951791763306,-0.6957950592041016,0.6961230039596558,180173643
11-Oct-2023 06:31:22.006,0.12584999203681946,48712,180173637,7530,-0.12422686815261841,-0.695798397064209,0.6961281299591064,180173644
11-Oct-2023 06:31:23.006,0.12582483887672424,48712,180173637,7530,-0.12420342862606049,-0.6958010196685791,0.6961344480514526,180173645
11-Oct-2023 06:31:24.006,0.12579670548439026,48712,180173637,7530,-0.12417453527450562,-0.6958093643188477,0.6961363554000854,180173646
11-Oct-2023 06:31:25.006,0.12577155232429504,48712,180173637,7530,-0.12415090203285217,-0.6958140134811401,0.6961402893066406,180173647
11-Oct-2023 06:31:26.006,0.1257420778274536,48712,180173637,7530,-0.12412524223327637,-0.6958147287368774,0.6961495876312256,180173648
11-Oct-2023 06:31:27.006,0.1257202923297882,48712,180173637,7530,-0.12409479916095734,-0.6958211660385132,0.6961525678634644,180173649
11-Oct-2023 06:31:28.006,0.12569603323936462,48712,180173637,7530,-0.12407098710536957,-0.6958285570144653,0.6961536407470703,180173650
11-Oct-2023 06:31:29.006,0.1256696581840515,48712,180173637,7530,-0.12405082583427429,-0.6958292722702026,0.6961612701416016,180173651
11-Oct-2023 06:31:30.006,0.1256449818611145,48712,180173637,7530,-0.12402161955833435,-0.695833683013916,0.6961667537689209,180173652
11-Oct-2023 06:31:31.006,0.12562164664268494,48712,180173637,7530,-0.12399300932884216,-0.6958400011062622,0.6961694955825806,180173653
11-Oct-2023 06:31:32.006,0.12559175491333008,48712,180173637,7530,-0.12396956980228424,-0.6958456039428711,0.6961736679077148,180173654
11-Oct-2023 06:31:33.006,0.12556594610214233,48712,180173637,7530,-0.12394863367080688,-0.6958483457565308,0.6961792707443237,180173655
11-Oct-2023 06:31:34.006,0.12554523348808289,48712,180173637,7530,-0.12391987442970276,-0.6958547830581665,0.6961816549301147,180173656
11-Oct-2023 06:31:35.006,0.1255200207233429,48712,180173637,7530,-0.12389439344406128,-0.6958597898483276,0.6961857080459595,180173657
11-Oct-2023 06:31:36.006,0.12548968195915222,48712,180173637,7530,-0.12387079000473022,-0.6958627700805664,0.6961923837661743,180173658
11-Oct-2023 06:31:37.006,0.12546411156654358,48712,180173637,7530,-0.12384575605392456,-0.6958673000335693,0.6961970329284668,180173659
11-Oct-2023 06:31:38.006,0.12544286251068115,48712,180173637,7530,-0.12381671369075775,-0.6958705186843872,0.6962029933929443,180173660
11-Oct-2023 06:31:39.006,0.12541481852531433,48712,180173637,7530,-0.12379026412963867,-0.6958740949630737,0.6962089538574219,180173661
11-Oct-2023 06:31:40.006,0.12538984417915344,48712,180173637,7530,-0.12376908957958221,-0.6958812475204468,0.6962101459503174,180173662
11-Oct-2023 06:31:41.006,0.1253669261932373,48712,180173637,7530,-0.12374277412891388,-0.6958867311477661,0.6962136030197144,180173663
11-Oct-2023 06:31:42.006,0.125342458486557,48712,180173637,7530,-0.12371949851512909,-0.6958897113800049,0.6962188482284546,180173664
11-Oct-2023 06:31:43.006,0.12531426548957825,48712,180173637,7530,-0.1236896961927414,-0.6958949565887451,0.6962238550186157,180173665
11-Oct-2023 06:31:44.006,0.1252879798412323,48712,180173637,7530,-0.12366418540477753,-0.6959024667739868,0.696225643157959,180173666
11-Oct-2023 06:31:45.006,0.12526226043701172,48712,180173637,7530,-0.12363877892494202,-0.695905327796936,0.6962320804595947,180173667
11-Oct-2023 06:31:46.006,0.12524059414863586,48712,180173669,7530,-0.12361809611320496,-0.6959079504013062,0.6962370872497559,180173668
11-Oct-2023 06:31:47.006,0.12521472573280334,48712,180173669,7530,-0.12359349429607391,-0.6959137916564941,0.6962400674819946,180173669
11-Oct-2023 06:31:48.006,0.12518715858459473,48712,180173669,7530,-0.1235644668340683,-0.6959192752838135,0.6962445974349976,180173670
11-Oct-2023 06:31:49.006,0.12516173720359802,48712,180173669,7530,-0.1235414445400238,-0.6959210634231567,0.6962515115737915,180173671
11-Oct-2023 06:31:50.006,0.12513688206672668,48712,180173669,7530,-0.12351666390895844,-0.6959255933761597,0.6962559223175049,180173672
11-Oct-2023 06:31:51.006,0.1251087486743927,48712,180173669,7530,-0.12348529696464539,-0.6959342956542969,0.6962579488754272,180173673
11-Oct-2023 06:31:52.006,0.12508240342140198,48744,180173669,7530,-0.1234632134437561,-0.695939302444458,0.6962616443634033,180173674
11-Oct-2023 06:31:53.006,0.1250617504119873,48744,180173669,7530,-0.12344241142272949,-0.695939302444458,0.6962690353393555,180173675
11-Oct-2023 06:31:54.006,0.12503600120544434,48744,180173669,7530,-0.12341122329235077,-0.6959447860717773,0.696273684501648,180173676
11-Oct-2023 06:31:55.006,0.1250113546848297,48744,180173669,7530,-0.12338703870773315,-0.6959520578384399,0.6962751150131226,180173677
11-Oct-2023 06:31:56.006,0.12498036026954651,48744,180173669,7530,-0.12336178123950958,-0.6959551572799683,0.6962822675704956,180173678
11-Oct-2023 06:31:57.006,0.12495622038841248,48744,180173669,7530,-0.12333288788795471,-0.6959569454193115,0.6962898969650269,180173679
11-Oct-2023 06:31:58.006,0.12493009865283966,48744,180173669,7530,-0.12330658733844757,-0.6959635019302368,0.6962922811508179,180173680
11-Oct-2023 06:31:59.006,0.12490476667881012,48744,180173669,7530,-0.1232852190732956,-0.6959693431854248,0.6962947845458984,180173681
11-Oct-2023 06:32:00.006,0.12488210201263428,48744,180173669,7530,-0.12326408922672272,-0.6959712505340576,0.6963009834289551,180173682
11-Oct-2023 06:32:01.006,0.12485568225383759,48744,180173669,7530,-0.12323212623596191,-0.6959753036499023,0.6963073015213013,180173683
11-Oct-2023 06:32:02.006,0.12483173608779907,48744,180173669,7530,-0.1232088953256607,-0.6959824562072754,0.6963083744049072,180173684
11-Oct-2023 06:32:03.006,0.12480325996875763,48744,180173669,7530,-0.12318342924118042,-0.6959868669509888,0.6963136196136475,180173685
11-Oct-2023 06:32:04.006,0.12477755546569824,48744,180173669,7530,-0.12315665185451508,-0.695990800857544,0.6963191032409668,180173686
11-Oct-2023 06:32:05.006,0.12475576996803284,48744,180173669,7530,-0.12312954664230347,-0.6959954500198364,0.6963232755661011,180173687
11-Oct-2023 06:32:06.006,0.12473247945308685,48744,180173669,7530,-0.12310978770256042,-0.6959993839263916,0.6963266134262085,180173688
11-Oct-2023 06:32:07.006,0.12470115721225739,48744,180173669,7530,-0.12308448553085327,-0.6960058212280273,0.6963304281234741,180173689
11-Oct-2023 06:32:08.006,0.12467578053474426,48744,180173669,7530,-0.12305715680122375,-0.6960088014602661,0.6963368654251099,180173690
11-Oct-2023 06:32:09.006,0.1246514767408371,48744,180173669,7530,-0.12302589416503906,-0.6960134506225586,0.6963422298431396,180173691
11-Oct-2023 06:32:10.006,0.12462523579597473,48744,180173669,7530,-0.12300987541675568,-0.6960161924362183,0.6963469982147217,180173692
11-Oct-2023 06:32:11.006,0.12460164725780487,48744,180173669,7530,-0.12298539280891418,-0.6960227489471436,0.6963489055633545,180173693
11-Oct-2023 06:32:12.006,0.1245761513710022,48744,180173669,7530,-0.12295316159725189,-0.6960258483886719,0.6963562965393066,180173694
11-Oct-2023 06:32:13.006,0.12455274164676666,48744,180173669,7530,-0.12292781472206116,-0.6960289478302002,0.6963616609573364,180173695
11-Oct-2023 06:32:14.006,0.1245226114988327,48744,180173669,7530,-0.12290383875370026,-0.6960359811782837,0.6963644027709961,180173696
11-Oct-2023 06:32:15.006,0.12449736893177032,48744,180173669,7530,-0.12287965416908264,-0.696041464805603,0.6963677406311035,180173697
11-Oct-2023 06:32:16.006,0.12447614967823029,48744,180173669,7530,-0.1228536069393158,-0.6960444450378418,0.6963732242584229,180173698
11-Oct-2023 06:32:17.006,0.12444792687892914,48744,180173669,7530,-0.12282674014568329,-0.696047306060791,0.6963798999786377,180173699
11-Oct-2023 06:32:18.006,0.1244194358587265,48744,180173701,7530,-0.12280237674713135,-0.6960543394088745,0.6963822841644287,180173700
11-Oct-2023 06:32:19.006,0.12439452111721039,48744,180173701,7530,-0.12277474999427795,-0.6960594654083252,0.696386456489563,180173701
11-Oct-2023 06:32:20.006,0.12437202036380768,48744,180173701,7530,-0.12274964153766632,-0.6960611343383789,0.6963928937911987,180173702
11-Oct-2023 06:32:21.006,0.12434722483158112,48744,180173701,7530,-0.12272591888904572,-0.6960654258728027,0.6963973045349121,180173703
11-Oct-2023 06:32:22.006,0.12432076036930084,48744,180173701,7530,-0.12270382046699524,-0.6960711479187012,0.69640052318573,180173704
11-Oct-2023 06:32:23.006,0.12429670989513397,48744,180173701,7530,-0.12267753481864929,-0.6960773468017578,0.696402907371521,180173705
11-Oct-2023 06:32:24.006,0.12427258491516113,48776,180173701,7530,-0.12265168130397797,-0.6960786581039429,0.6964107751846313,180173706
11-Oct-2023 06:32:25.006,0.12424673140048981,48776,180173701,7530,-0.1226254403591156,-0.696083664894104,0.6964150667190552,180173707
11-Oct-2023 06:32:26.006,0.12421870231628418,48776,180173701,7530,-0.1225992888212204,-0.6960910558700562,0.6964170932769775,180173708
11-Oct-2023 06:32:27.006,0.12419413030147552,48776,180173701,7530,-0.12257573008537292,-0.6960955858230591,0.6964212656021118,180173709
11-Oct-2023 06:32:28.006,0.12417112290859222,48776,180173701,7530,-0.12255164980888367,-0.6960964202880859,0.6964287757873535,180173710
11-Oct-2023 06:32:29.006,0.12414544820785522,48776,180173701,7530,-0.12252438068389893,-0.6961034536361694,0.6964308023452759,180173711
11-Oct-2023 06:32:30.006,0.12411586940288544,48776,180173701,7530,-0.1224999725818634,-0.6961090564727783,0.6964348554611206,180173712
11-Oct-2023 06:32:31.006,0.12409238517284393,48776,180173701,7530,-0.12247519195079803,-0.6961112022399902,0.6964411735534668,180173713
11-Oct-2023 06:32:32.006,0.12406924366950989,48776,180173701,7530,-0.12244898080825806,-0.696114182472229,0.6964470148086548,180173714
11-Oct-2023 06:32:33.006,0.12404251098632812,48776,180173701,7530,-0.12242154777050018,-0.6961197853088379,0.6964508295059204,180173715
11-Oct-2023 06:32:34.006,0.12401619553565979,48776,180173701,7530,-0.12240216135978699,-0.6961240768432617,0.6964548826217651,180173716
11-Oct-2023 06:32:35.006,0.12399372458457947,48776,180173701,7530,-0.1223747581243515,-0.6961280107498169,0.6964598894119263,180173717
11-Oct-2023 06:32:36.006,0.12397058308124542,48776,180173701,7530,-0.12234586477279663,-0.6961336135864258,0.6964632272720337,180173718
11-Oct-2023 06:32:37.006,0.12394170463085175,48776,180173701,7530,-0.12232141196727753,-0.6961385011672974,0.6964679956436157,180173719
11-Oct-2023 06:32:38.006,0.1239154040813446,48776,180173701,7530,-0.12229959666728973,-0.6961450576782227,0.6964699029922485,180173720
11-Oct-2023 06:32:39.006,0.12389439344406128,48776,180173701,7530,-0.12227275967597961,-0.6961483955383301,0.6964749097824097,180173721
11-Oct-2023 06:32:40.006,0.12386608123779297,48776,180173701,7530,-0.1222432553768158,-0.6961513757705688,0.6964821815490723,180173722
11-Oct-2023 06:32:41.006,0.12383779883384705,48776,180173701,7530,-0.12222467362880707,-0.6961562633514404,0.6964856386184692,180173723
11-Oct-2023 06:32:42.006,0.12381516396999359,48776,180173701,7530,-0.12219922244548798,-0.696159839630127,0.6964906454086304,180173724
11-Oct-2023 06:32:43.006,0.12379004061222076,48776,180173701,7530,-0.12216836214065552,-0.6961630582809448,0.6964973211288452,180173725
11-Oct-2023 06:32:44.006,0.12376116216182709,48776,180173701,7530,-0.1221436858177185,-0.6961679458618164,0.6965019702911377,180173726
11-Oct-2023 06:32:45.006,0.12373675405979156,48776,180173701,7530,-0.12212111055850983,-0.6961723566055298,0.6965059041976929,180173727
11-Oct-2023 06:32:46.006,0.12371461093425751,48776,180173701,7530,-0.1220981776714325,-0.6961787939071655,0.6965069770812988,180173728
11-Oct-2023 06:32:47.006,0.12368674576282501,48776,180173701,7530,-0.1220674067735672,-0.6961814165115356,0.6965147256851196,180173729
11-Oct-2023 06:32:48.006,0.12366047501564026,48776,180173701,7530,-0.12204551696777344,-0.6961853504180908,0.6965193748474121,180173730
11-Oct-2023 06:32:49.006,0.12363503873348236,48776,180173701,7530,-0.1220221221446991,-0.6961942911148071,0.696519136428833,180173731
11-Oct-2023 06:32:50.006,0.12361094355583191,48776,180173733,7530,-0.12199357151985168,-0.6961978673934937,0.6965248584747314,180173732
11-Oct-2023 06:32:51.006,0.12358713150024414,48776,180173733,7530,-0.12196822464466095,-0.6961982250213623,0.6965333223342896,180173733
11-Oct-2023 06:32:52.006,0.1235625296831131,48776,180173733,7530,-0.1219492256641388,-0.6962034702301025,0.696535587310791,180173734
11-Oct-2023 06:32:53.006,0.12353453040122986,48776,180173733,7530,-0.12191909551620483,-0.6962094306945801,0.6965397596359253,180173735
11-Oct-2023 06:32:54.006,0.12351112067699432,48776,180173733,7530,-0.12189413607120514,-0.696212887763977,0.6965450048446655,180173736
11-Oct-2023 06:32:55.006,0.12348601222038269,48776,180173733,7530,-0.12186646461486816,-0.696215033531189,0.6965523958206177,180173737
11-Oct-2023 06:32:56.006,0.12345780432224274,48808,180173733,7530,-0.12183868885040283,-0.6962217092514038,0.696555495262146,180173738
11-Oct-2023 06:32:57.006,0.12343473732471466,48808,180173733,7530,-0.12181928753852844,-0.6962292194366455,0.696555495262146,180173739
11-Oct-2023 06:32:58.006,0.12340928614139557,48808,180173733,7530,-0.1217907965183258,-0.6962300539016724,0.6965640783309937,180173740
11-Oct-2023 06:32:59.006,0.12338459491729736,48808,180173733,7530,-0.12176463007926941,-0.6962348222732544,0.6965682506561279,180173741
11-Oct-2023 06:33:00.006,0.1233556717634201,48808,180173733,7530,-0.12173940241336823,-0.6962394714355469,0.6965732574462891,180173742
11-Oct-2023 06:33:01.006,0.12333062291145325,48808,180173733,7530,-0.1217193603515625,-0.6962459087371826,0.696574330329895,180173743
11-Oct-2023 06:33:02.006,0.12330791354179382,48808,180173733,7530,-0.12169300019741058,-0.6962480545043945,0.6965810060501099,180173744
11-Oct-2023 06:33:03.006,0.12328124046325684,48808,180173733,7530,-0.12166869640350342,-0.6962531805038452,0.696584939956665,180173745
11-Oct-2023 06:33:04.006,0.123257577419281,48808,180173733,7530,-0.12164284288883209,-0.6962575912475586,0.6965892314910889,180173746
11-Oct-2023 06:33:05.006,0.12322835624217987,48808,180173733,7530,-0.12161536514759064,-0.6962628364562988,0.6965937614440918,180173747
11-Oct-2023 06:33:06.006,0.12320607900619507,48808,180173733,7530,-0.12158825993537903,-0.6962653398513794,0.696600079536438,180173748
11-Oct-2023 06:33:07.006,0.12317812442779541,48808,180173733,7530,-0.12155833840370178,-0.6962717771530151,0.6966038942337036,180173749
11-Oct-2023 06:33:08.006,0.123151496052742,48808,180173733,7530,-0.12153546512126923,-0.6962769031524658,0.6966074705123901,180173750
11-Oct-2023 06:33:09.006,0.12312959134578705,48808,180173733,7530,-0.12150934338569641,-0.6962813138961792,0.6966111660003662,180173751
11-Oct-2023 06:33:10.006,0.12310487031936646,48808,180173733,7530,-0.1214824765920639,-0.6962836980819702,0.696617841720581,180173752
11-Oct-2023 06:33:11.006,0.12307767570018768,48808,180173733,7530,-0.12145765125751495,-0.6962870359420776,0.6966238021850586,180173753
11-Oct-2023 06:33:12.006,0.12305302917957306,48808,180173733,7530,-0.12143777310848236,-0.6962924003601074,0.6966261863708496,180173754
11-Oct-2023 06:33:13.006,0.12302844226360321,48808,180173733,7530,-0.12141282856464386,-0.6962984800338745,0.6966286897659302,180173755
11-Oct-2023 06:33:14.006,0.12300023436546326,48808,180173733,7530,-0.121382936835289,-0.6963015794754028,0.6966361999511719,180173756
11-Oct-2023 06:33:15.006,0.12297312915325165,48808,180173733,7530,-0.12135979533195496,-0.6963047981262207,0.6966415643692017,180173757
11-Oct-2023 06:33:16.006,0.12294881045818329,48808,180173733,7530,-0.12133572995662689,-0.6963109970092773,0.6966439485549927,180173758
11-Oct-2023 06:33:17.006,0.1229238510131836,48808,180173733,7530,-0.12130965292453766,-0.6963165998458862,0.6966474056243896,180173759
11-Oct-2023 06:33:18.006,0.12289455533027649,48808,180173733,7530,-0.12128032743930817,-0.6963194608688354,0.6966546773910522,180173760
11-Oct-2023 06:33:19.006,0.12287211418151855,48808,180173733,7530,-0.12125697731971741,-0.6963236331939697,0.6966586112976074,180173761
11-Oct-2023 06:33:20.006,0.12284862995147705,48808,180173733,7530,-0.12123225629329681,-0.6963307857513428,0.696660041809082,180173762
11-Oct-2023 06:33:21.006,0.1228242814540863,48808,180173733,7530,-0.1212058961391449,-0.696333646774292,0.6966656446456909,180173763
11-Oct-2023 06:33:22.006,0.12279683351516724,48808,180173765,7530,-0.12117952108383179,-0.6963354349136353,0.6966732740402222,180173764
11-Oct-2023 06:33:23.006,0.12277357280254364,48808,180173765,7530,-0.12116099894046783,-0.6963409185409546,0.6966754198074341,180173765
11-Oct-2023 06:33:24.006,0.12274737656116486,48808,180173765,7530,-0.12113168835639954,-0.6963479518890381,0.6966778039932251,180173766
11-Oct-2023 06:33:25.006,0.1227223128080368,48808,180173765,7530,-0.1211051195859909,-0.6963499784469604,0.6966851949691772,180173767
11-Oct-2023 06:33:26.006,0.12269426882266998,48808,180173765,7530,-0.12107938528060913,-0.6963529586791992,0.6966912746429443,180173768
11-Oct-2023 06:33:27.006,0.12266954779624939,48808,180173765,7530,-0.1210537850856781,-0.6963602304458618,0.6966928243637085,180173769
11-Oct-2023 06:33:28.006,0.12264630198478699,48840,180173765,7530,-0.12103378772735596,-0.6963636875152588,0.6966968774795532,180173770
11-Oct-2023 06:33:29.006,0.12262004613876343,48840,180173765,7530,-0.12100444734096527,-0.6963690519332886,0.6967012882232666,180173771
11-Oct-2023 06:33:30.006,0.12259750068187714,48840,180173765,7530,-0.12098021805286407,-0.6963715553283691,0.6967068910598755,180173772
11-Oct-2023 06:33:31.006,0.12257252633571625,48840,180173765,7530,-0.12095637619495392,-0.6963772773742676,0.6967099905014038,180173773
11-Oct-2023 06:33:32.006,0.12254785001277924,48840,180173765,7530,-0.12093274295330048,-0.6963825225830078,0.6967132091522217,180173774
11-Oct-2023 06:33:33.006,0.12252044677734375,48840,180173765,7530,-0.12090161442756653,-0.6963849067687988,0.6967209577560425,180173775
11-Oct-2023 06:33:34.006,0.12249542772769928,48840,180173765,7530,-0.12087880074977875,-0.6963883638381958,0.6967259645462036,180173776
11-Oct-2023 06:33:35.006,0.12246860563755035,48840,180173765,7530,-0.12085521221160889,-0.6963956356048584,0.6967275142669678,180173777
11-Oct-2023 06:33:36.006,0.12244057655334473,48840,180173765,7530,-0.12082380056381226,-0.696401834487915,0.6967315673828125,180173778
11-Oct-2023 06:33:37.006,0.12241426110267639,48840,180173765,7530,-0.12079566717147827,-0.6964054107666016,0.6967374086380005,180173779
11-Oct-2023 06:33:38.006,0.12238506972789764,48840,180173765,7530,-0.12076461315155029,-0.6964118480682373,0.6967415809631348,180173780
11-Oct-2023 06:33:39.006,0.12236233055591583,48840,180173765,7530,-0.12074342370033264,-0.6964155435562134,0.6967456340789795,180173781
11-Oct-2023 06:33:40.006,0.1223389059305191,48840,180173765,7530,-0.12071739137172699,-0.6964199542999268,0.6967498064041138,180173782
11-Oct-2023 06:33:41.006,0.12231701612472534,48840,180173765,7530,-0.12069456279277802,-0.6964213848114014,0.6967562437057495,180173783
11-Oct-2023 06:33:42.006,0.12228916585445404,48840,180173765,7530,-0.12066903710365295,-0.6964271068572998,0.6967599391937256,180173784
11-Oct-2023 06:33:43.006,0.12226374447345734,48840,180173765,7530,-0.12064674496650696,-0.6964322328567505,0.6967631578445435,180173785
11-Oct-2023 06:33:44.006,0.12223957479000092,48840,180173765,7530,-0.12062233686447144,-0.6964364051818848,0.6967670917510986,180173786
11-Oct-2023 06:33:45.006,0.12221312522888184,48840,180173765,7530,-0.12059904634952545,-0.6964401006698608,0.6967720985412598,180173787
11-Oct-2023 06:33:46.006,0.12218703329563141,48840,180173765,7530,-0.12056982517242432,-0.6964455842971802,0.696776270866394,180173788
11-Oct-2023 06:33:47.006,0.12216022610664368,48840,180173765,7530,-0.12054255604743958,-0.6964520215988159,0.6967792510986328,180173789
11-Oct-2023 06:33:48.006,0.12213736772537231,48840,180173765,7530,-0.1205141693353653,-0.6964551210403442,0.6967850923538208,180173790
11-Oct-2023 06:33:49.006,0.12210775911808014,48840,180173765,7530,-0.12048764526844025,-0.6964573860168457,0.696792721748352,180173791
11-Oct-2023 06:33:50.006,0.12208208441734314,48840,180173765,7530,-0.12046441435813904,-0.696462869644165,0.6967955827713013,180173792
11-Oct-2023 06:33:51.006,0.12206147611141205,48840,180173765,7530,-0.12043838202953339,-0.6964699029922485,0.6967967748641968,180173793
11-Oct-2023 06:33:52.006,0.12203551828861237,48840,180173765,7530,-0.12041832506656647,-0.6964696645736694,0.6968050003051758,180173794
11-Oct-2023 06:33:53.006,0.1220112293958664,48840,180173765,7530,-0.1203923374414444,-0.6964739561080933,0.6968095302581787,180173795
11-Oct-2023 06:33:54.006,0.1219891756772995,48840,180173797,7530,-0.12036833167076111,-0.6964805126190186,0.6968108415603638,180173796
11-Oct-2023 06:33:55.006,0.12196390330791473,48840,180173797,7530,-0.12034161388874054,-0.6964848041534424,0.6968157291412354,180173797
11-Oct-2023 06:33:56.006,0.1219346821308136,48840,180173797,7530,-0.12031172215938568,-0.6964855194091797,0.6968252658843994,180173798
11-Oct-2023 06:33:57.006,0.12191127240657806,48840,180173797,7530,-0.12028875946998596,-0.6964911222457886,0.6968276500701904,180173799
11-Oct-2023 06:33:58.006,0.1218847930431366,48840,180173797,7530,-0.12026076018810272,-0.6964995861053467,0.6968288421630859,180173800
11-Oct-2023 06:33:59.006,0.12185665965080261,48840,180173797,7530,-0.12023290991783142,-0.6965017318725586,0.6968364715576172,180173801
11-Oct-2023 06:34:00.006,0.12183088064193726,48872,180173797,7530,-0.12020765244960785,-0.6965062618255615,0.6968404054641724,180173802
11-Oct-2023 06:34:01.006,0.12180653214454651,48872,180173797,7530,-0.12018565833568573,-0.6965128183364868,0.6968421936035156,180173803
11-Oct-2023 06:34:02.006,0.12178146839141846,48872,180173797,7530,-0.12015905976295471,-0.696516752243042,0.6968472003936768,180173804
11-Oct-2023 06:34:03.006,0.12175938487052917,48872,180173797,7530,-0.12013880908489227,-0.6965205669403076,0.6968505382537842,180173805
11-Oct-2023 06:34:04.006,0.12173523008823395,48872,180173797,7530,-0.12011593580245972,-0.6965237855911255,0.6968557834625244,180173806
11-Oct-2023 06:34:05.006,0.12170910835266113,48872,180173797,7530,-0.12009027600288391,-0.6965280771255493,0.6968604326248169,180173807
11-Oct-2023 06:34:06.006,0.12168420851230621,48872,180173797,7530,-0.12006679177284241,-0.6965317726135254,0.6968652009963989,180173808
11-Oct-2023 06:34:07.006,0.12165920436382294,48872,180173797,7530,-0.12003280222415924,-0.6965354681015015,0.6968717575073242,180173809
11-Oct-2023 06:34:08.006,0.12162847816944122,48872,180173797,7530,-0.12001015245914459,-0.6965426206588745,0.6968734264373779,180173810
11-Oct-2023 06:34:09.006,0.12160475552082062,48872,180173797,7530,-0.11998677253723145,-0.6965465545654297,0.6968775987625122,180173811
11-Oct-2023 06:34:10.006,0.12157605588436127,48872,180173797,7530,-0.11995469033718109,-0.6965525150299072,0.6968822479248047,180173812
11-Oct-2023 06:34:11.006,0.12155404686927795,48872,180173797,7530,-0.1199282854795456,-0.6965551376342773,0.6968880891799927,180173813
11-Oct-2023 06:34:12.006,0.12152589857578278,48872,180173797,7530,-0.119902104139328,-0.6965597867965698,0.6968929767608643,180173814
11-Oct-2023 06:34:13.006,0.12150408327579498,48872,180173797,7530,-0.11988306045532227,-0.6965652704238892,0.6968948841094971,180173815
11-Oct-2023 06:34:14.006,0.12147904932498932,48872,180173797,7530,-0.11986102163791656,-0.6965675354003906,0.6969003677368164,180173816
11-Oct-2023 06:34:15.006,0.1214587390422821,48872,180173797,7530,-0.11983586847782135,-0.69657301902771,0.6969029903411865,180173817
11-Oct-2023 06:34:16.006,0.12143388390541077,48872,180173797,7530,-0.11981098353862762,-0.6965770721435547,0.6969075202941895,180173818
11-Oct-2023 06:34:17.006,0.12140758335590363,48872,180173797,7530,-0.11978568136692047,-0.6965798139572144,0.6969138383865356,180173819
11-Oct-2023 06:34:18.006,0.12138006091117859,48872,180173797,7530,-0.11975899338722229,-0.6965842247009277,0.6969186067581177,180173820
11-Oct-2023 06:34:19.006,0.12135392427444458,48872,180173797,7530,-0.11972959339618683,-0.6965885162353516,0.6969239711761475,180173821
11-Oct-2023 06:34:20.006,0.12132701277732849,48872,180173797,7530,-0.11970537900924683,-0.6965941190719604,0.6969271898269653,180173822
11-Oct-2023 06:34:21.006,0.1213001161813736,48872,180173797,7530,-0.11967833340167999,-0.6965998411178589,0.696931004524231,180173823
11-Oct-2023 06:34:22.006,0.1212770938873291,48872,180173797,7530,-0.11965601146221161,-0.6966040134429932,0.6969343423843384,180173824
11-Oct-2023 06:34:23.006,0.12125135958194733,48872,180173797,7530,-0.11962457001209259,-0.6966077089309692,0.696940541267395,180173825
11-Oct-2023 06:34:24.006,0.12122762203216553,48872,180173797,7530,-0.1196080893278122,-0.6966090202331543,0.6969462633132935,180173826
11-Oct-2023 06:34:25.006,0.12120378017425537,48872,180173797,7530,-0.11958315968513489,-0.6966179609298706,0.6969457864761353,180173827
11-Oct-2023 06:34:26.006,0.1211802214384079,48872,180173829,7530,-0.11955001950263977,-0.6966198682785034,0.696953535079956,180173828
11-Oct-2023 06:34:27.006,0.12115354835987091,48872,180173829,7530,-0.11952733993530273,-0.6966204643249512,0.696961522102356,180173829
11-Oct-2023 06:34:28.006,0.12112925946712494,48872,180173829,7530,-0.11950168013572693,-0.6966270208358765,0.6969637870788574,180173830
11-Oct-2023 06:34:29.006,0.12110401690006256,48872,180173829,7530,-0.11947515606880188,-0.6966348886489868,0.6969646215438843,180173831
11-Oct-2023 06:34:30.006,0.12107563018798828,48872,180173829,7530,-0.11944757401943207,-0.6966391801834106,0.6969701051712036,180173832
11-Oct-2023 06:34:31.006,0.12105080485343933,48872,180173829,7530,-0.11942800879478455,-0.6966414451599121,0.6969757080078125,180173833
11-Oct-2023 06:34:32.006,0.12102562189102173,48904,180173829,7530,-0.11939901113510132,-0.696649432182312,0.6969771385192871,180173834
11-Oct-2023 06:34:33.006,0.12100277841091156,48904,180173829,7530,-0.11937546730041504,-0.6966538429260254,0.6969805955886841,180173835
11-Oct-2023 06:34:34.006,0.12097835540771484,48904,180173829,7530,-0.11935363709926605,-0.6966538429260254,0.696988582611084,180173836
11-Oct-2023 06:34:35.006,0.1209510862827301,48904,180173829,7530,-0.1193268746137619,-0.6966602802276611,0.6969914436340332,180173837
11-Oct-2023 06:34:36.006,0.12092256546020508,48904,180173829,7530,-0.11929628252983093,-0.696664571762085,0.6969974040985107,180173838
11-Oct-2023 06:34:37.006,0.12089978158473969,48904,180173829,7530,-0.11927497386932373,-0.6966667175292969,0.6970024108886719,180173839
11-Oct-2023 06:34:38.006,0.12087050080299377,48904,180173829,7530,-0.11924567818641663,-0.6966694593429565,0.697009801864624,180173840
11-Oct-2023 06:34:39.006,0.12084813416004181,48904,180173829,7530,-0.11921979486942291,-0.6966755390167236,0.697012186050415,180173841
11-Oct-2023 06:34:40.006,0.12082105875015259,48904,180173829,7530,-0.11919502913951874,-0.6966824531555176,0.6970140933990479,180173842
11-Oct-2023 06:34:41.006,0.1207970380783081,48904,180173829,7530,-0.119174063205719,-0.6966860294342041,0.6970183849334717,180173843
11-Oct-2023 06:34:42.006,0.12076929211616516,48904,180173829,7530,-0.11914648115634918,-0.6966906785964966,0.6970233917236328,180173844
11-Oct-2023 06:34:43.006,0.1207476556301117,48904,180173829,7530,-0.11912301182746887,-0.6966961622238159,0.6970256567001343,180173845
11-Oct-2023 06:34:44.006,0.12072043120861053,48904,180173829,7530,-0.1191021203994751,-0.6966997385025024,0.6970303058624268,180173846
11-Oct-2023 06:34:45.006,0.12069776654243469,48904,180173829,7530,-0.11907680332660675,-0.6967043876647949,0.6970338821411133,180173847
11-Oct-2023 06:34:46.006,0.12067094445228577,48904,180173829,7530,-0.11904293298721313,-0.6967061758041382,0.6970424652099609,180173848
11-Oct-2023 06:34:47.006,0.12064500153064728,48904,180173829,7530,-0.119021475315094,-0.6967108249664307,0.6970460414886475,180173849
11-Oct-2023 06:34:48.006,0.12062069773674011,48904,180173829,7530,-0.11899811029434204,-0.6967170238494873,0.6970478296279907,180173850
11-Oct-2023 06:34:49.006,0.12058964371681213,48904,180173829,7530,-0.11896316707134247,-0.6967204809188843,0.6970559358596802,180173851
11-Oct-2023 06:34:50.006,0.1205642968416214,48904,180173829,7530,-0.1189374029636383,-0.6967238187789917,0.6970615386962891,180173852
11-Oct-2023 06:34:51.006,0.12053938210010529,48904,180173829,7530,-0.11891484260559082,-0.6967298984527588,0.6970635652542114,180173853
11-Oct-2023 06:34:52.006,0.12051518261432648,48904,180173829,7530,-0.11889274418354034,-0.6967363357543945,0.6970651149749756,180173854
11-Oct-2023 06:34:53.006,0.12049196660518646,48904,180173829,7530,-0.11886844038963318,-0.6967369318008423,0.6970726251602173,180173855
11-Oct-2023 06:34:54.006,0.12046605348587036,48904,180173829,7530,-0.1188473105430603,-0.696739912033081,0.6970778703689575,180173856
11-Oct-2023 06:34:55.006,0.12044177949428558,48904,180173829,7530,-0.11882542073726654,-0.6967471837997437,0.6970785856246948,180173857
11-Oct-2023 06:34:56.006,0.12041732668876648,48904,180173829,7530,-0.11879424750804901,-0.6967536211013794,0.6970812082290649,180173858
11-Oct-2023 06:34:57.006,0.12039114534854889,48904,180173829,7530,-0.11876778304576874,-0.696753740310669,0.6970902681350708,180173859
11-Oct-2023 06:34:58.006,0.12036766111850739,48904,180173861,7530,-0.11874134838581085,-0.6967566013336182,0.6970961093902588,180173860
11-Oct-2023 06:34:59.006,0.1203417181968689,48904,180173861,7530,-0.11871524155139923,-0.696765661239624,0.6970957517623901,180173861
11-Oct-2023 06:35:00.006,0.12031370401382446,48904,180173861,7530,-0.11868894100189209,-0.6967699527740479,0.6971008777618408,180173862
11-Oct-2023 06:35:01.006,0.12028667330741882,48904,180173861,7530,-0.11866404116153717,-0.6967719793319702,0.6971077919006348,180173863
11-Oct-2023 06:35:02.006,0.1202632486820221,48904,180173861,7530,-0.11863790452480316,-0.6967774629592896,0.6971107721328735,180173864
11-Oct-2023 06:35:03.006,0.12023754417896271,48904,180173861,7530,-0.11861449480056763,-0.6967848539352417,0.6971118450164795,180173865
11-Oct-2023 06:35:04.006,0.1202155351638794,48936,180173861,7530,-0.1185922622680664,-0.6967864036560059,0.6971180438995361,180173866
11-Oct-2023 06:35:05.006,0.12019045650959015,48936,180173861,7530,-0.11856816709041595,-0.6967895030975342,0.6971230506896973,180173867
11-Oct-2023 06:35:06.006,0.12016277015209198,48936,180173861,7530,-0.11854039132595062,-0.6967933177947998,0.6971288919448853,180173868
11-Oct-2023 06:35:07.006,0.12013879418373108,48936,180173861,7530,-0.11851780116558075,-0.6967970132827759,0.6971330642700195,180173869
11-Oct-2023 06:35:08.006,0.12011073529720306,48936,180173861,7530,-0.11848877370357513,-0.6968010663986206,0.6971389055252075,180173870
11-Oct-2023 06:35:09.006,0.12008592486381531,48936,180173861,7530,-0.11846204102039337,-0.696806788444519,0.6971420049667358,180173871
11-Oct-2023 06:35:10.006,0.12006190419197083,48936,180173861,7530,-0.11843672394752502,-0.6968122720718384,0.6971448659896851,180173872
11-Oct-2023 06:35:11.006,0.12003114819526672,48936,180173861,7530,-0.11840832233428955,-0.6968178749084473,0.6971496343612671,180173873
11-Oct-2023 06:35:12.006,0.12000776827335358,48936,180173861,7530,-0.11838319897651672,-0.6968203783035278,0.697155237197876,180173874
11-Oct-2023 06:35:13.006,0.11998410522937775,48936,180173861,7530,-0.11836080253124237,-0.696824312210083,0.6971592903137207,180173875
11-Oct-2023 06:35:14.006,0.11995916068553925,48936,180173861,7530,-0.11833789944648743,-0.6968300342559814,0.6971613168716431,180173876
11-Oct-2023 06:35:15.006,0.11993321776390076,48936,180173861,7530,-0.11831161379814148,-0.6968342065811157,0.6971662044525146,180173877
11-Oct-2023 06:35:16.006,0.11990687251091003,48936,180173861,7530,-0.1182854175567627,-0.696835994720459,0.6971735954284668,180173878
11-Oct-2023 06:35:17.006,0.11988113820552826,48936,180173861,7530,-0.11825916171073914,-0.6968395709991455,0.6971789598464966,180173879
11-Oct-2023 06:35:18.006,0.11985714733600616,48936,180173861,7530,-0.11823627352714539,-0.6968470811843872,0.6971795558929443,180173880
11-Oct-2023 06:35:19.006,0.11983118951320648,48936,180173861,7530,-0.11820998787879944,-0.6968510150909424,0.6971844434738159,180173881
11-Oct-2023 06:35:20.006,0.11980307102203369,48936,180173861,7530,-0.11818240582942963,-0.696852445602417,0.6971924304962158,180173882
11-Oct-2023 06:35:21.006,0.11977900564670563,48936,180173861,7530,-0.1181548535823822,-0.6968587636947632,0.6971948146820068,180173883
11-Oct-2023 06:35:22.006,0.11975380778312683,48936,180173861,7530,-0.11813084781169891,-0.6968663930892944,0.6971956491470337,180173884
11-Oct-2023 06:35:23.006,0.11972840130329132,48936,180173861,7530,-0.11810749769210815,-0.6968693733215332,0.6972010135650635,180173885
11-Oct-2023 06:35:24.006,0.1197020560503006,48936,180173861,7530,-0.11807957291603088,-0.6968724727630615,0.6972072124481201,180173886
11-Oct-2023 06:35:25.006,0.11967989802360535,48936,180173861,7530,-0.11805729568004608,-0.6968764066696167,0.6972107887268066,180173887
11-Oct-2023 06:35:26.006,0.11965347826480865,48936,180173861,7530,-0.11803491413593292,-0.696882963180542,0.6972126960754395,180173888
11-Oct-2023 06:35:27.006,0.11962711811065674,48936,180173861,7530,-0.11800593137741089,-0.6968849897384644,0.697219967842102,180173889
11-Oct-2023 06:35:28.006,0.11960113048553467,48936,180173861,7530,-0.11797764897346497,-0.6968872547149658,0.6972270011901855,180173890
11-Oct-2023 06:35:29.006,0.11957566440105438,48936,180173861,7530,-0.11795519292354584,-0.6968939304351807,0.6972285509109497,180173891
11-Oct-2023 06:35:30.006,0.11954811215400696,48936,180173893,7530,-0.1179308146238327,-0.6968996524810791,0.6972315311431885,180173892
11-Oct-2023 06:35:31.006,0.11952270567417145,48936,180173893,7530,-0.11790148913860321,-0.6969029903411865,0.6972376108169556,180173893
11-Oct-2023 06:35:32.006,0.1194995790719986,48936,180173893,7530,-0.11787682771682739,-0.6969051361083984,0.6972436904907227,180173894
11-Oct-2023 06:35:33.006,0.1194731742143631,48936,180173893,7530,-0.11785119771957397,-0.6969118118286133,0.6972458362579346,180173895
11-Oct-2023 06:35:34.006,0.11944948136806488,48936,180173893,7530,-0.11782507598400116,-0.6969174146652222,0.6972485780715942,180173896
11-Oct-2023 06:35:35.006,0.1194218099117279,48936,180173893,7530,-0.11780039966106415,-0.6969174146652222,0.6972576379776001,180173897
11-Oct-2023 06:35:36.006,0.11939680576324463,48968,180173893,7530,-0.11777298152446747,-0.696923017501831,0.6972609758377075,180173898
11-Oct-2023 06:35:37.006,0.11937083303928375,48968,180173893,7530,-0.11774753034114838,-0.6969311237335205,0.6972615718841553,180173899
11-Oct-2023 06:35:38.006,0.11934506893157959,48968,180173893,7530,-0.11772613227367401,-0.6969336271286011,0.6972670555114746,180173900
11-Oct-2023 06:35:39.006,0.11932170391082764,48968,180173893,7530,-0.11770084500312805,-0.6969360113143921,0.6972730159759521,180173901
11-Oct-2023 06:35:40.006,0.11929488182067871,48968,180173893,7530,-0.11767491698265076,-0.6969424486160278,0.6972755193710327,180173902
11-Oct-2023 06:35:41.006,0.11927057802677155,48968,180173893,7530,-0.1176488995552063,-0.6969490051269531,0.6972776651382446,180173903
11-Oct-2023 06:35:42.006,0.11924184858798981,48968,180173893,7530,-0.11762209236621857,-0.6969494819641113,0.6972866058349609,180173904
11-Oct-2023 06:35:43.006,0.1192181408405304,48968,180173893,7530,-0.11759527027606964,-0.6969525814056396,0.6972917318344116,180173905
11-Oct-2023 06:35:44.006,0.11919091641902924,48968,180173893,7530,-0.11756680905818939,-0.6969579458236694,0.6972959041595459,180173906
11-Oct-2023 06:35:45.006,0.1191679984331131,48968,180173893,7530,-0.11754752695560455,-0.6969643831253052,0.6972967386245728,180173907
11-Oct-2023 06:35:46.006,0.11914299428462982,48968,180173893,7530,-0.11752171814441681,-0.6969668865203857,0.6973028182983398,180173908
11-Oct-2023 06:35:47.006,0.11911606788635254,48968,180173893,7530,-0.11748956143856049,-0.6969701051712036,0.6973096132278442,180173909
11-Oct-2023 06:35:48.006,0.11908823251724243,48968,180173893,7530,-0.11746616661548615,-0.6969763040542603,0.6973121166229248,180173910
11-Oct-2023 06:35:49.006,0.11906510591506958,48968,180173893,7530,-0.11744695901870728,-0.6969815492630005,0.6973141431808472,180173911
11-Oct-2023 06:35:50.006,0.11904042959213257,48968,180173893,7530,-0.11741968989372253,-0.6969842910766602,0.6973198652267456,180173912
11-Oct-2023 06:35:51.006,0.11901503801345825,48968,180173893,7530,-0.11739368736743927,-0.6969859600067139,0.6973272562026978,180173913
11-Oct-2023 06:35:52.006,0.11899036169052124,48968,180173893,7530,-0.11736945807933807,-0.6969922780990601,0.6973291635513306,180173914
11-Oct-2023 06:35:53.006,0.11896391212940216,48968,180173893,7530,-0.11734312772750854,-0.6969985961914062,0.6973317861557007,180173915
11-Oct-2023 06:35:54.006,0.11893811821937561,48968,180173893,7530,-0.11731427907943726,-0.6970009803771973,0.6973387002944946,180173916
11-Oct-2023 06:35:55.006,0.11891517043113708,48968,180173893,7530,-0.11729376018047333,-0.6970052719116211,0.6973419189453125,180173917
11-Oct-2023 06:35:56.006,0.118888258934021,48968,180173893,7530,-0.11726363003253937,-0.69701087474823,0.6973458528518677,180173918
11-Oct-2023 06:35:57.006,0.11886492371559143,48968,180173893,7530,-0.11724211275577545,-0.6970161199569702,0.6973482370376587,180173919
11-Oct-2023 06:35:58.006,0.11883817613124847,48968,180173893,7530,-0.11721636354923248,-0.6970186233520508,0.697354793548584,180173920
11-Oct-2023 06:35:59.006,0.11881202459335327,48968,180173893,7530,-0.11718885600566864,-0.6970230340957642,0.6973589658737183,180173921
11-Oct-2023 06:36:00.006,0.1187877207994461,48968,180173893,7530,-0.11716604232788086,-0.6970292329788208,0.6973608732223511,180173922
11-Oct-2023 06:36:01.006,0.11876098811626434,48968,180173893,7530,-0.11713911592960358,-0.6970340013504028,0.6973651647567749,180173923
11-Oct-2023 06:36:02.006,0.11873723566532135,48968,180173925,7530,-0.11711500585079193,-0.6970360279083252,0.697371244430542,180173924
11-Oct-2023 06:36:03.006,0.11871150135993958,48968,180173925,7530,-0.11708730459213257,-0.697040319442749,0.6973761320114136,180173925
11-Oct-2023 06:36:04.006,0.11868506669998169,48968,180173925,7530,-0.11706064641475677,-0.6970454454421997,0.6973798274993896,180173926
11-Oct-2023 06:36:05.006,0.11865800619125366,48968,180173925,7530,-0.11703717708587646,-0.6970474720001221,0.6973865032196045,180173927
11-Oct-2023 06:36:06.006,0.11863364279270172,48968,180173925,7530,-0.11701124906539917,-0.6970531940460205,0.6973891258239746,180173928
11-Oct-2023 06:36:07.006,0.11860910058021545,48968,180173925,7530,-0.11698634922504425,-0.6970568895339966,0.6973937749862671,180173929
11-Oct-2023 06:36:08.006,0.11858566105365753,49000,180173925,7530,-0.11696493625640869,-0.6970610618591309,0.6973971128463745,180173930
11-Oct-2023 06:36:09.006,0.11855757236480713,49000,180173925,7530,-0.11694015562534332,-0.6970672607421875,0.6973999738693237,180173931
11-Oct-2023 06:36:10.006,0.1185351014137268,49000,180173925,7530,-0.11691516637802124,-0.6970710754394531,0.6974042654037476,180173932
11-Oct-2023 06:36:11.006,0.11850911378860474,49000,180173925,7530,-0.11689038574695587,-0.6970751285552979,0.6974086761474609,180173933
11-Oct-2023 06:36:12.006,0.118482306599617,49000,180173925,7530,-0.1168643981218338,-0.6970813274383545,0.6974114179611206,180173934
11-Oct-2023 06:36:13.006,0.1184590607881546,49000,180173925,7530,-0.11683729290962219,-0.6970852613449097,0.6974161863327026,180173935
11-Oct-2023 06:36:14.006,0.11843276023864746,49000,180173925,7530,-0.11681215465068817,-0.6970868110656738,0.6974233388900757,180173936
11-Oct-2023 06:36:15.006,0.11840283870697021,49000,180173925,7530,-0.11678136885166168,-0.6970940828323364,0.6974263191223145,180173937
11-Oct-2023 06:36:16.006,0.11837930977344513,49000,180173925,7530,-0.11675956845283508,-0.6970984935760498,0.6974296569824219,180173938
11-Oct-2023 06:36:17.006,0.11835306882858276,49000,180173925,7530,-0.11673298478126526,-0.6971002817153931,0.6974364519119263,180173939
11-Oct-2023 06:36:18.006,0.11832591891288757,49000,180173925,7530,-0.11670592427253723,-0.6971042156219482,0.697441577911377,180173940
11-Oct-2023 06:36:19.006,0.11830347776412964,49000,180173925,7530,-0.11668108403682709,-0.6971111297607422,0.6974426507949829,180173941
11-Oct-2023 06:36:20.006,0.11827591061592102,49000,180173925,7530,-0.11665758490562439,-0.6971161365509033,0.6974461078643799,180173942
11-Oct-2023 06:36:21.006,0.11825163662433624,49000,180173925,7530,-0.11663231253623962,-0.6971194744110107,0.6974513530731201,180173943
11-Oct-2023 06:36:22.006,0.11822670698165894,49000,180173925,7530,-0.11660552024841309,-0.6971222162246704,0.6974573135375977,180173944
11-Oct-2023 06:36:23.006,0.11820027232170105,49000,180173925,7530,-0.1165815144777298,-0.6971296072006226,0.6974583864212036,180173945
11-Oct-2023 06:36:24.006,0.1181747317314148,49000,180173925,7530,-0.11655502021312714,-0.6971330642700195,0.6974636316299438,180173946
11-Oct-2023 06:36:25.006,0.11814890801906586,49000,180173925,7530,-0.1165277510881424,-0.6971365213394165,0.6974691152572632,180173947
11-Oct-2023 06:36:26.006,0.1181255429983139,49000,180173925,7530,-0.11650131642818451,-0.6971404552459717,0.6974735260009766,180173948
11-Oct-2023 06:36:27.006,0.11809921264648438,49000,180173925,7530,-0.11647814512252808,-0.6971467733383179,0.6974756717681885,180173949
11-Oct-2023 06:36:28.006,0.11807245016098022,49000,180173925,7530,-0.11645223200321198,-0.6971499919891357,0.6974813938140869,180173950
11-Oct-2023 06:36:29.006,0.1180490106344223,49000,180173925,7530,-0.11642833054065704,-0.6971514225006104,0.6974878311157227,180173951
11-Oct-2023 06:36:30.006,0.11802352964878082,49000,180173925,7530,-0.11640298366546631,-0.6971571445465088,0.6974905729293823,180173952
11-Oct-2023 06:36:31.007,0.11799946427345276,49000,180173925,7530,-0.1163799911737442,-0.6971620321273804,0.6974936723709106,180173953
11-Oct-2023 06:36:32.007,0.11797337234020233,49000,180173925,7530,-0.11635114252567291,-0.6971679925918579,0.6974968910217285,180173954
11-Oct-2023 06:36:33.007,0.11794829368591309,49000,180173925,7530,-0.11632554233074188,-0.6971719264984131,0.6975014209747314,180173955
11-Oct-2023 06:36:34.007,0.11791904270648956,49000,180173957,7530,-0.11629794538021088,-0.6971762180328369,0.6975067853927612,180173956
11-Oct-2023 06:36:35.007,0.11789843440055847,49000,180173957,7530,-0.11627890169620514,-0.6971815824508667,0.6975080966949463,180173957
11-Oct-2023 06:36:36.007,0.11787228286266327,49000,180173957,7530,-0.11625134944915771,-0.6971853971481323,0.6975134611129761,180173958
11-Oct-2023 06:36:37.007,0.11784565448760986,49000,180173957,7530,-0.11622384190559387,-0.6971855163574219,0.6975222826004028,180173959
11-Oct-2023 06:36:38.007,0.1178208738565445,49000,180173957,7530,-0.116201251745224,-0.6971912384033203,0.6975245475769043,180173960
11-Oct-2023 06:36:39.007,0.11779439449310303,49000,180173957,7530,-0.11617624759674072,-0.6971969604492188,0.6975275278091431,180173961
11-Oct-2023 06:36:40.007,0.1177673190832138,49032,180173957,7530,-0.11614947021007538,-0.6971997022628784,0.6975338459014893,180173962
11-Oct-2023 06:36:41.007,0.11774487793445587,49032,180173957,7530,-0.11612525582313538,-0.6972041130065918,0.6975373029708862,180173963
11-Oct-2023 06:36:42.007,0.11771583557128906,49032,180173957,7530,-0.11609812080860138,-0.6972091197967529,0.697541356086731,180173964
11-Oct-2023 06:36:43.007,0.11769400537014008,49032,180173957,7530,-0.11607688665390015,-0.6972150802612305,0.6975425481796265,180173965
11-Oct-2023 06:36:44.007,0.11766770482063293,49032,180173957,7530,-0.11604852974414825,-0.697219967842102,0.6975468397140503,180173966
11-Oct-2023 06:36:45.007,0.1176411509513855,49032,180173957,7530,-0.11602121591567993,-0.6972211599349976,0.6975548267364502,180173967
11-Oct-2023 06:36:46.007,0.11761248111724854,49032,180173957,7530,-0.11599262058734894,-0.6972271203994751,0.6975584030151367,180173968
11-Oct-2023 06:36:47.007,0.11758965253829956,49032,180173957,7530,-0.11596889793872833,-0.6972318887710571,0.6975613832473755,180173969
11-Oct-2023 06:36:48.007,0.11756712198257446,49032,180173957,7530,-0.1159437745809555,-0.6972339153289795,0.697567343711853,180173970
11-Oct-2023 06:36:49.007,0.1175425797700882,49032,180173957,7530,-0.11592242121696472,-0.6972391605377197,0.6975698471069336,180173971
11-Oct-2023 06:36:50.007,0.11751683056354523,49032,180173957,7530,-0.11589685082435608,-0.6972445249557495,0.6975730657577515,180173972
11-Oct-2023 06:36:51.007,0.1174921989440918,49032,180173957,7530,-0.11587238311767578,-0.6972489356994629,0.6975769996643066,180173973
11-Oct-2023 06:36:52.007,0.11746810376644135,49032,180173957,7530,-0.1158452033996582,-0.6972501277923584,0.6975842714309692,180173974
11-Oct-2023 06:36:53.007,0.11744020879268646,49032,180173957,7530,-0.11581923067569733,-0.6972548961639404,0.6975888013839722,180173975
11-Oct-2023 06:36:54.007,0.11741334199905396,49032,180173957,7530,-0.11579349637031555,-0.6972626447677612,0.6975895166397095,180173976
11-Oct-2023 06:36:55.007,0.11739057302474976,49032,180173957,7530,-0.11576898396015167,-0.697265625,0.6975945234298706,180173977
11-Oct-2023 06:36:56.007,0.11736223101615906,49032,180173957,7530,-0.11574161052703857,-0.6972688436508179,0.6976007223129272,180173978
11-Oct-2023 06:36:57.007,0.11733664572238922,49032,180173957,7530,-0.11571754515171051,-0.6972733736038208,0.6976045370101929,180173979
11-Oct-2023 06:36:58.007,0.11730964481830597,49032,180173957,7530,-0.115688756108284,-0.6972795724868774,0.6976072788238525,180173980
11-Oct-2023 06:36:59.007,0.11728793382644653,49032,180173957,7530,-0.115664541721344,-0.6972836256027222,0.6976109743118286,180173981
11-Oct-2023 06:37:00.007,0.11726416647434235,49032,180173957,7530,-0.11563970148563385,-0.6972841024398804,0.697618842124939,180173982
11-Oct-2023 06:37:01.007,0.11724001169204712,49032,180173957,7530,-0.11561928689479828,-0.6972901821136475,0.697620153427124,180173983
11-Oct-2023 06:37:02.007,0.1172129362821579,49032,180173957,7530,-0.11559703946113586,-0.6972944736480713,0.6976239681243896,180173984
11-Oct-2023 06:37:03.007,0.11718353629112244,49032,180173957,7530,-0.11556820571422577,-0.6972984075546265,0.6976300477981567,180173985
11-Oct-2023 06:37:04.007,0.11715766787528992,49032,180173957,7530,-0.11554184556007385,-0.697303295135498,0.6976338624954224,180173986
11-Oct-2023 06:37:05.007,0.11713211238384247,49032,180173957,7530,-0.11551639437675476,-0.6973086595535278,0.6976369619369507,180173987
11-Oct-2023 06:37:06.007,0.11710803210735321,49032,180173989,7536,-0.1154935210943222,-0.6973121166229248,0.697641134262085,180173988
11-Oct-2023 06:37:07.007,0.11708082258701324,49032,180173989,7536,-0.1154598742723465,-0.6973168849945068,0.6976464986801147,180173989
11-Oct-2023 06:37:08.007,0.11705778539180756,49032,180173989,7536,-0.115436851978302,-0.6973191499710083,0.6976518630981445,180173990
11-Oct-2023 06:37:09.007,0.11703039705753326,49032,180173989,7536,-0.11541499197483063,-0.6973249912261963,0.6976543664932251,180173991
11-Oct-2023 06:37:10.007,0.11700722575187683,49032,180173989,7536,-0.11538653075695038,-0.6973292827606201,0.6976585388183594,180173992
11-Oct-2023 06:37:11.007,0.11698503792285919,49032,180173989,7536,-0.11535976827144623,-0.6973322629928589,0.6976637840270996,180173993
11-Oct-2023 06:37:12.007,0.11695520579814911,49064,180173989,7536,-0.11533842980861664,-0.6973366737365723,0.6976680755615234,180173994
11-Oct-2023 06:37:13.007,0.11692766845226288,49064,180173989,7536,-0.11531108617782593,-0.6973439455032349,0.6976698637008667,180173995
11-Oct-2023 06:37:14.007,0.11690662801265717,49064,180173989,7536,-0.11528605222702026,-0.6973477602005005,0.6976736783981323,180173996
11-Oct-2023 06:37:15.007,0.11688117682933807,49064,180173989,7536,-0.11526206135749817,-0.6973495483398438,0.6976803541183472,180173997
11-Oct-2023 06:37:16.007,0.1168546974658966,49064,180173989,7536,-0.11523663997650146,-0.6973551511764526,0.6976829767227173,180173998
11-Oct-2023 06:37:17.007,0.11682945489883423,49064,180173989,7536,-0.11521545052528381,-0.6973608732223511,0.6976851224899292,180173999
11-Oct-2023 06:37:18.007,0.1168038547039032,49064,180173989,7536,-0.11518625915050507,-0.697364330291748,0.6976907253265381,180174000
11-Oct-2023 06:37:19.007,0.1167781800031662,49064,180173989,7536,-0.1151571124792099,-0.6973661184310913,0.6976979970932007,180174001
11-Oct-2023 06:37:20.007,0.11675353348255157,49064,180173989,7536,-0.1151336282491684,-0.6973714828491211,0.6977006196975708,180174002
11-Oct-2023 06:37:21.007,0.11672721803188324,49064,180173989,7536,-0.11510777473449707,-0.6973773241043091,0.69770348072052,180174003
11-Oct-2023 06:37:22.007,0.11670474708080292,49064,180173989,7536,-0.11508515477180481,-0.6973816156387329,0.697706937789917,180174004
11-Oct-2023 06:37:23.007,0.11667981743812561,49064,180173989,7536,-0.11506178975105286,-0.6973832845687866,0.6977131366729736,180174005
11-Oct-2023 06:37:24.007,0.116654172539711,49064,180173989,7536,-0.11503931879997253,-0.6973881721496582,0.697716236114502,180174006
11-Oct-2023 06:37:25.007,0.11662815511226654,49064,180173989,7536,-0.1150122582912445,-0.6973930597305298,0.6977201700210571,180174007
11-Oct-2023 06:37:26.007,0.11660023033618927,49064,180173989,7536,-0.11498337984085083,-0.6973973512649536,0.6977251768112183,180174008
11-Oct-2023 06:37:27.007,0.11657150089740753,49064,180173989,7536,-0.11495254933834076,-0.6974011659622192,0.6977313756942749,180174009
11-Oct-2023 06:37:28.007,0.1165475845336914,49064,180173989,7536,-0.11493310332298279,-0.6974061727523804,0.6977336406707764,180174010
11-Oct-2023 06:37:29.007,0.11652049422264099,49064,180173989,7536,-0.11490362882614136,-0.6974097490310669,0.6977393627166748,180174011
11-Oct-2023 06:37:30.007,0.11649894714355469,49064,180173989,7536,-0.11487835645675659,-0.6974146366119385,0.6977423429489136,180174012
11-Oct-2023 06:37:31.007,0.11647363007068634,49064,180173989,7536,-0.11485809087753296,-0.6974166631698608,0.6977479457855225,180174013
11-Oct-2023 06:37:32.007,0.11644710600376129,49064,180173989,7536,-0.11482833325862885,-0.6974208354949951,0.6977529525756836,180174014
11-Oct-2023 06:37:33.007,0.11642329394817352,49064,180173989,7536,-0.1148066520690918,-0.6974270343780518,0.6977543830871582,180174015
11-Oct-2023 06:37:34.007,0.11639952659606934,49064,180173989,7536,-0.11477802693843842,-0.6974300146102905,0.6977601051330566,180174016
11-Oct-2023 06:37:35.007,0.11637268960475922,49064,180173989,7536,-0.11475355923175812,-0.6974339485168457,0.69776451587677,180174017
11-Oct-2023 06:37:36.007,0.11634930968284607,49064,180173989,7536,-0.11473220586776733,-0.6974416971206665,0.6977642774581909,180174018
11-Oct-2023 06:37:37.007,0.11632309854030609,49064,180173989,7536,-0.11470456421375275,-0.6974442005157471,0.6977707147598267,180174019
11-Oct-2023 06:37:38.007,0.11629940569400787,49064,180174021,7530,-0.11467905342578888,-0.6974474191665649,0.6977756023406982,180174020
11-Oct-2023 06:37:39.007,0.11627233028411865,49064,180174021,7530,-0.1146550327539444,-0.6974518299102783,0.6977798938751221,180174021
11-Oct-2023 06:37:40.007,0.11624222993850708,49064,180174021,7530,-0.11462432146072388,-0.697455644607544,0.6977856159210205,180174022
11-Oct-2023 06:37:41.007,0.11621811985969543,49064,180174021,7530,-0.11459612846374512,-0.69745934009552,0.6977909803390503,180174023
11-Oct-2023 06:37:42.007,0.11619547009468079,49064,180174021,7530,-0.11457102000713348,-0.6974632740020752,0.697795033454895,180174024
11-Oct-2023 06:37:43.007,0.11617203056812286,49064,180174021,7530,-0.11454607546329498,-0.6974667310714722,0.6977990865707397,180174025
11-Oct-2023 06:37:44.007,0.11614418029785156,49096,180174021,7530,-0.11452309787273407,-0.6974722146987915,0.6978021860122681,180174026
11-Oct-2023 06:37:45.007,0.11612270772457123,49096,180174021,7530,-0.11449839174747467,-0.6974766254425049,0.6978054046630859,180174027
11-Oct-2023 06:37:46.007,0.11609664559364319,49096,180174021,7530,-0.1144707053899765,-0.6974797248840332,0.6978112459182739,180174028
11-Oct-2023 06:37:47.007,0.11606486141681671,49096,180174021,7530,-0.1144474595785141,-0.6974852085113525,0.6978148221969604,180174029
11-Oct-2023 06:37:48.007,0.11604134738445282,49096,180174021,7530,-0.11442422866821289,-0.6974893808364868,0.6978182792663574,180174030
11-Oct-2023 06:37:49.007,0.1160149872303009,49096,180174021,7530,-0.11439187824726105,-0.6974960565567017,0.6978214979171753,180174031
11-Oct-2023 06:37:50.007,0.1159885972738266,49096,180174021,7530,-0.11436370015144348,-0.6974977254867554,0.6978287696838379,180174032
11-Oct-2023 06:37:51.007,0.11596186459064484,49096,180174021,7530,-0.11433824896812439,-0.6975035667419434,0.697831392288208,180174033
11-Oct-2023 06:37:52.007,0.11594010889530182,49096,180174021,7530,-0.11431477963924408,-0.697508692741394,0.6978338956832886,180174034
11-Oct-2023 06:37:53.007,0.11591961979866028,49096,180174021,7530,-0.114290252327919,-0.6975106000900269,0.6978393793106079,180174035
11-Oct-2023 06:37:54.007,0.11589331924915314,49096,180174021,7530,-0.11426679790019989,-0.6975123882293701,0.6978458166122437,180174036
11-Oct-2023 06:37:55.007,0.11586706340312958,49096,180174021,7530,-0.11424274742603302,-0.6975187063217163,0.6978479623794556,180174037
11-Oct-2023 06:37:56.007,0.1158430427312851,49096,180174021,7530,-0.11421549320220947,-0.6975246667861938,0.6978504657745361,180174038
11-Oct-2023 06:37:57.007,0.11581699550151825,49096,180174021,7530,-0.11419011652469635,-0.6975278854370117,0.6978557109832764,180174039
11-Oct-2023 06:37:58.007,0.1157895177602768,49096,180174021,7530,-0.11416700482368469,-0.6975318193435669,0.6978602409362793,180174040
11-Oct-2023 06:37:59.007,0.1157626062631607,49096,180174021,7530,-0.11414194107055664,-0.6975364685058594,0.6978636980056763,180174041
11-Oct-2023 06:38:00.007,0.11573703587055206,49096,180174021,7530,-0.11411605775356293,-0.6975389719009399,0.6978697776794434,180174042
11-Oct-2023 06:38:01.007,0.11571173369884491,49096,180174021,7530,-0.11408619582653046,-0.6975430250167847,0.6978750228881836,180174043
11-Oct-2023 06:38:02.007,0.11568689346313477,49096,180174021,7530,-0.11406651139259338,-0.6975458860397339,0.6978795528411865,180174044
11-Oct-2023 06:38:03.007,0.11566205322742462,49096,180174021,7530,-0.11403882503509521,-0.6975516080856323,0.6978821754455566,180174045
11-Oct-2023 06:38:04.007,0.11563752591609955,49096,180174021,7530,-0.11401136219501495,-0.6975566148757935,0.6978859901428223,180174046
11-Oct-2023 06:38:05.007,0.11561217904090881,49096,180174021,7530,-0.11398434638977051,-0.6975620985031128,0.697888970375061,180174047
11-Oct-2023 06:38:06.007,0.11558850109577179,49096,180174021,7530,-0.1139616072177887,-0.6975687742233276,0.6978901624679565,180174048
11-Oct-2023 06:38:07.007,0.11555992066860199,49096,180174021,7530,-0.11393211781978607,-0.6975721120834351,0.6978960037231445,180174049
11-Oct-2023 06:38:08.007,0.11553344130516052,49096,180174021,7530,-0.11390787363052368,-0.6975740194320679,0.6979024410247803,180174050
11-Oct-2023 06:38:09.007,0.11551055312156677,49096,180174021,7530,-0.11388242244720459,-0.697580099105835,0.6979044675827026,180174051
11-Oct-2023 06:38:10.007,0.11548061668872833,49096,180174053,7530,-0.11385847628116608,-0.6975840330123901,0.6979093551635742,180174052
11-Oct-2023 06:38:11.007,0.11545255780220032,49096,180174053,7530,-0.11382932960987091,-0.6975878477096558,0.6979150772094727,180174053
11-Oct-2023 06:38:12.007,0.1154325008392334,49096,180174053,7530,-0.11380812525749207,-0.6975932121276855,0.6979165077209473,180174054
11-Oct-2023 06:38:13.007,0.11540743708610535,49096,180174053,7530,-0.11378006637096405,-0.6975960731506348,0.6979223489761353,180174055
11-Oct-2023 06:38:14.007,0.11538057029247284,49096,180174053,7530,-0.11375567317008972,-0.6976008415222168,0.6979259252548218,180174056
11-Oct-2023 06:38:15.007,0.11536036431789398,49096,180174053,7530,-0.11373032629489899,-0.6976028680801392,0.6979315280914307,180174057
11-Oct-2023 06:38:16.007,0.11533491313457489,49128,180174053,7530,-0.11370545625686646,-0.6976062059402466,0.6979364156723022,180174058
11-Oct-2023 06:38:17.007,0.11530964076519012,49128,180174053,7530,-0.11368200182914734,-0.6976127624511719,0.6979374885559082,180174059
11-Oct-2023 06:38:18.007,0.11528021097183228,49128,180174053,7530,-0.11365750432014465,-0.697617769241333,0.6979416608810425,180174060
11-Oct-2023 06:38:19.007,0.11525484919548035,49128,180174053,7530,-0.11362665891647339,-0.6976228952407837,0.6979457139968872,180174061
11-Oct-2023 06:38:20.007,0.11522743105888367,49128,180174053,7530,-0.1136014312505722,-0.6976265907287598,0.6979503631591797,180174062
11-Oct-2023 06:38:21.007,0.11520107090473175,49128,180174053,7530,-0.1135776937007904,-0.6976317167282104,0.697953462600708,180174063
11-Oct-2023 06:38:22.007,0.11517632007598877,49128,180174053,7530,-0.11355572938919067,-0.6976358890533447,0.6979572772979736,180174064
11-Oct-2023 06:38:23.007,0.11515052616596222,49128,180174053,7530,-0.11352908611297607,-0.6976380348205566,0.6979637145996094,180174065
11-Oct-2023 06:38:24.007,0.11512865126132965,49128,180174053,7530,-0.11350315809249878,-0.6976412534713745,0.6979680061340332,180174066
11-Oct-2023 06:38:25.007,0.11510270833969116,49128,180174053,7530,-0.11347930133342743,-0.6976464986801147,0.697970986366272,180174067
11-Oct-2023 06:38:26.007,0.11507594585418701,49128,180174053,7530,-0.11344917118549347,-0.6976481676101685,0.6979788541793823,180174068
11-Oct-2023 06:38:27.007,0.11504827439785004,49128,180174053,7530,-0.1134176254272461,-0.6976518630981445,0.6979845762252808,180174069
11-Oct-2023 06:38:28.007,0.11502687633037567,49128,180174053,7530,-0.11339685320854187,-0.6976581811904907,0.6979851722717285,180174070
11-Oct-2023 06:38:29.007,0.11499768495559692,49128,180174053,7530,-0.11337009072303772,-0.6976644992828369,0.6979881525039673,180174071
11-Oct-2023 06:38:30.007,0.11497044563293457,49128,180174053,7530,-0.11334551870822906,-0.6976683139801025,0.6979928016662598,180174072
11-Oct-2023 06:38:31.007,0.11494562029838562,49128,180174053,7530,-0.1133217066526413,-0.6976735591888428,0.6979955434799194,180174073
11-Oct-2023 06:38:32.007,0.11492212116718292,49128,180174053,7530,-0.11329826712608337,-0.697677493095398,0.6979993581771851,180174074
11-Oct-2023 06:38:33.007,0.11489559710025787,49128,180174053,7530,-0.11327376961708069,-0.697681188583374,0.698003888130188,180174075
11-Oct-2023 06:38:34.007,0.1148737221956253,49128,180174053,7530,-0.11325611174106598,-0.6976834535598755,0.6980080604553223,180174076
11-Oct-2023 06:38:35.007,0.1148507297039032,49128,180174053,7530,-0.11322575807571411,-0.6976872682571411,0.6980129480361938,180174077
11-Oct-2023 06:38:36.007,0.11482225358486176,49128,180174053,7530,-0.1131967157125473,-0.6976913213729858,0.6980183124542236,180174078
11-Oct-2023 06:38:37.007,0.11479949951171875,49128,180174053,7530,-0.1131720244884491,-0.6976966857910156,0.6980206966400146,180174079
11-Oct-2023 06:38:38.007,0.11477209627628326,49128,180174053,7530,-0.11314564943313599,-0.6976991891860962,0.6980270147323608,180174080
11-Oct-2023 06:38:39.007,0.11474479734897614,49128,180174053,7530,-0.11311471462249756,-0.6977041959762573,0.6980316638946533,180174081
11-Oct-2023 06:38:40.007,0.11472257971763611,49128,180174053,7530,-0.11309368908405304,-0.697710394859314,0.6980324983596802,180174082
11-Oct-2023 06:38:41.007,0.11469194293022156,49128,180174053,7530,-0.1130683422088623,-0.6977146863937378,0.6980373859405518,180174083
11-Oct-2023 06:38:42.007,0.1146666556596756,49128,180174085,7523,-0.11304333806037903,-0.6977179050445557,0.6980422735214233,180174084
11-Oct-2023 06:38:43.007,0.1146441102027893,49128,180174085,7523,-0.11301977932453156,-0.697723388671875,0.6980444192886353,180174085
11-Oct-2023 06:38:44.007,0.11461549997329712,49128,180174085,7523,-0.11299042403697968,-0.6977283954620361,0.6980489492416382,180174086
11-Oct-2023 06:38:45.007,0.11459030210971832,49128,180174085,7523,-0.11297281086444855,-0.6977325677871704,0.6980513334274292,180174087
11-Oct-2023 06:38:46.007,0.11456669867038727,49128,180174085,7523,-0.11294785141944885,-0.6977342367172241,0.6980576515197754,180174088
11-Oct-2023 06:38:47.007,0.1145438551902771,49128,180174085,7523,-0.11291903257369995,-0.6977388858795166,0.6980615854263306,180174089
11-Oct-2023 06:38:48.007,0.11451677978038788,49160,180174085,7523,-0.11289428174495697,-0.697744607925415,0.6980643272399902,180174090
11-Oct-2023 06:38:49.007,0.11448800563812256,49160,180174085,7523,-0.11286753416061401,-0.6977484226226807,0.6980695724487305,180174091
11-Oct-2023 06:38:50.007,0.11446209251880646,49160,180174085,7523,-0.11284187436103821,-0.6977523565292358,0.6980739831924438,180174092
11-Oct-2023 06:38:51.007,0.1144350916147232,49160,180174085,7523,-0.11281414330005646,-0.697758674621582,0.6980764865875244,180174093
11-Oct-2023 06:38:52.007,0.11441101133823395,49160,180174085,7523,-0.11279661953449249,-0.6977628469467163,0.6980791091918945,180174094
11-Oct-2023 06:38:53.007,0.11438502371311188,49160,180174085,7523,-0.11276696622371674,-0.6977659463882446,0.6980851888656616,180174095
11-Oct-2023 06:38:54.007,0.11436191201210022,49160,180174085,7523,-0.11274091899394989,-0.697766900062561,0.6980922222137451,180174096
11-Oct-2023 06:38:55.007,0.11434058845043182,49160,180174085,7523,-0.11271385848522186,-0.6977717876434326,0.6980952024459839,180174097
11-Oct-2023 06:38:56.007,0.11431059241294861,49160,180174085,7523,-0.1126900166273117,-0.6977800130844116,0.6980957984924316,180174098
11-Oct-2023 06:38:57.007,0.11428581178188324,49160,180174085,7523,-0.11266139149665833,-0.6977815628051758,0.6981028318405151,180174099
11-Oct-2023 06:38:58.007,0.11426137387752533,49160,180174085,7523,-0.11263801157474518,-0.6977850198745728,0.6981072425842285,180174100
11-Oct-2023 06:38:59.007,0.11423751711845398,49160,180174085,7523,-0.11261220276355743,-0.6977906227111816,0.6981098651885986,180174101
11-Oct-2023 06:39:00.007,0.11421316862106323,49160,180174085,7523,-0.11258897185325623,-0.6977972984313965,0.6981109380722046,180174102
11-Oct-2023 06:39:01.007,0.1141849011182785,49160,180174085,7523,-0.1125682145357132,-0.6977963447570801,0.6981195211410522,180174103
11-Oct-2023 06:39:02.007,0.11416184902191162,49160,180174085,7523,-0.11254043877124786,-0.6978005170822144,0.6981236934661865,180174104
11-Oct-2023 06:39:03.007,0.11413533985614777,49160,180174085,7523,-0.11251650750637054,-0.6978073120117188,0.698124885559082,180174105
11-Oct-2023 06:39:04.007,0.11410573124885559,49160,180174085,7523,-0.11249031126499176,-0.6978124380111694,0.6981290578842163,180174106
11-Oct-2023 06:39:05.007,0.11407983303070068,49160,180174085,7523,-0.1124608963727951,-0.6978150606155396,0.6981353759765625,180174107
11-Oct-2023 06:39:06.007,0.11405465006828308,49160,180174085,7523,-0.11243340373039246,-0.6978172063827515,0.6981418132781982,180174108
11-Oct-2023 06:39:07.007,0.11402983963489532,49160,180174085,7523,-0.11240759491920471,-0.6978250741958618,0.6981422901153564,180174109
11-Oct-2023 06:39:08.007,0.11400507390499115,49160,180174085,7523,-0.11238463222980499,-0.6978288888931274,0.6981457471847534,180174110
11-Oct-2023 06:39:09.007,0.11398293077945709,49160,180174085,7523,-0.11236324906349182,-0.6978298425674438,0.6981520652770996,180174111
11-Oct-2023 06:39:10.007,0.11395937204360962,49160,180174085,7523,-0.11233839392662048,-0.6978341341018677,0.6981556415557861,180174112
11-Oct-2023 06:39:11.007,0.11393317580223083,49160,180174085,7523,-0.1123141199350357,-0.6978408098220825,0.6981570720672607,180174113
11-Oct-2023 06:39:12.007,0.11390799283981323,49160,180174085,7523,-0.11229018867015839,-0.6978455781936646,0.6981604099273682,180174114
11-Oct-2023 06:39:13.007,0.1138797253370285,49160,180174085,7523,-0.11226089298725128,-0.6978470087051392,0.6981683969497681,180174115
11-Oct-2023 06:39:14.007,0.11385703086853027,49160,180174117,7530,-0.11223389208316803,-0.6978493928909302,0.6981738805770874,180174116
11-Oct-2023 06:39:15.007,0.11382609605789185,49160,180174117,7530,-0.11220794916152954,-0.6978592872619629,0.6981732845306396,180174117
11-Oct-2023 06:39:16.007,0.11380305886268616,49160,180174117,7530,-0.11218176782131195,-0.6978621482849121,0.6981784105300903,180174118
11-Oct-2023 06:39:17.007,0.11377571523189545,49160,180174117,7530,-0.11215174198150635,-0.697864294052124,0.6981858015060425,180174119
11-Oct-2023 06:39:18.007,0.11375373601913452,49160,180174117,7530,-0.11213023960590363,-0.6978675127029419,0.6981891393661499,180174120
11-Oct-2023 06:39:19.007,0.1137286126613617,49160,180174117,7530,-0.11210472881793976,-0.6978722810745239,0.6981923580169678,180174121
11-Oct-2023 06:39:20.007,0.11370706558227539,49192,180174117,7530,-0.1120816320180893,-0.6978782415390015,0.6981940269470215,180174122
11-Oct-2023 06:39:21.007,0.11367757618427277,49192,180174117,7530,-0.11205559968948364,-0.6978784799575806,0.6982028484344482,180174123
11-Oct-2023 06:39:22.007,0.1136549860239029,49192,180174117,7530,-0.11203429102897644,-0.6978825330734253,0.698205828666687,180174124
11-Oct-2023 06:39:23.007,0.11362883448600769,49192,180174117,7530,-0.11200658977031708,-0.6978915929794312,0.6982052326202393,180174125
11-Oct-2023 06:39:24.007,0.11360326409339905,49192,180174117,7530,-0.11198273301124573,-0.6978950500488281,0.6982097625732422,180174126
11-Oct-2023 06:39:25.007,0.11357787251472473,49192,180174117,7530,-0.11195605993270874,-0.6978930234909058,0.6982203722000122,180174127
11-Oct-2023 06:39:26.007,0.11355027556419373,49192,180174117,7530,-0.11192797124385834,-0.6978991031646729,0.698223352432251,180174128
11-Oct-2023 06:39:27.007,0.1135268360376358,49192,180174117,7530,-0.11190031468868256,-0.6979094743728638,0.6982212066650391,180174129
11-Oct-2023 06:39:28.007,0.11349593102931976,49192,180174117,7530,-0.11187374591827393,-0.6979101896286011,0.6982295513153076,180174130
11-Oct-2023 06:39:29.007,0.1134716272354126,49192,180174117,7530,-0.11185136437416077,-0.6979094743728638,0.6982377767562866,180174131
11-Oct-2023 06:39:30.007,0.11345191299915314,49192,180174117,7530,-0.11182790994644165,-0.697918176651001,0.698236346244812,180174132
11-Oct-2023 06:39:31.007,0.11342592537403107,49192,180174117,7530,-0.11180093884468079,-0.6979258060455322,0.6982370615005493,180174133
11-Oct-2023 06:39:32.007,0.11339975893497467,49192,180174117,7530,-0.11178204417228699,-0.6979247331619263,0.6982452869415283,180174134
11-Oct-2023 06:39:33.007,0.11337493360042572,49192,180174117,7530,-0.1117524653673172,-0.6979274749755859,0.698251485824585,180174135
11-Oct-2023 06:39:34.007,0.11335113644599915,49192,180174117,7530,-0.11172537505626678,-0.6979336738586426,0.6982535123825073,180174136
11-Oct-2023 06:39:35.007,0.11332112550735474,49192,180174117,7530,-0.11170271039009094,-0.6979364156723022,0.6982592344284058,180174137
11-Oct-2023 06:39:36.007,0.1132904440164566,49192,180174117,7530,-0.11167307198047638,-0.6979399919509888,0.6982654333114624,180174138
11-Oct-2023 06:39:37.007,0.11326819658279419,49192,180174117,7530,-0.11164522171020508,-0.6979436874389648,0.6982699632644653,180174139
11-Oct-2023 06:39:38.007,0.11324416100978851,49192,180174117,7530,-0.11162205040454865,-0.6979484558105469,0.6982728242874146,180174140
11-Oct-2023 06:39:39.007,0.11321553587913513,49192,180174117,7530,-0.11159659922122955,-0.6979539394378662,0.6982760429382324,180174141
11-Oct-2023 06:39:40.007,0.11319498717784882,49192,180174117,7530,-0.11157171428203583,-0.6979578733444214,0.6982791423797607,180174142
11-Oct-2023 06:39:41.007,0.11317230761051178,49192,180174117,7530,-0.11154517531394958,-0.697960376739502,0.6982846260070801,180174143
11-Oct-2023 06:39:42.007,0.1131468415260315,49192,180174117,7530,-0.11152473092079163,-0.697966456413269,0.6982860565185547,180174144
11-Oct-2023 06:39:43.007,0.11312054097652435,49192,180174117,7530,-0.11149702966213226,-0.6979717016220093,0.6982895135879517,180174145
11-Oct-2023 06:39:44.007,0.11309337615966797,49192,180174117,7530,-0.11146798729896545,-0.6979743242263794,0.6982958316802979,180174146
11-Oct-2023 06:39:45.007,0.1130659431219101,49192,180174117,7530,-0.11144368350505829,-0.6979743242263794,0.698304295539856,180174147
11-Oct-2023 06:39:46.007,0.11303859949111938,49192,180174149,7530,-0.1114162802696228,-0.6979835033416748,0.6983040571212769,180174148
11-Oct-2023 06:39:47.007,0.11301159858703613,49192,180174149,7530,-0.11139063537120819,-0.6979900598526001,0.6983054876327515,180174149
11-Oct-2023 06:39:48.007,0.11298906803131104,49192,180174149,7530,-0.11136315762996674,-0.6979877948760986,0.6983157396316528,180174150
11-Oct-2023 06:39:49.007,0.11296442151069641,49192,180174149,7530,-0.11133962869644165,-0.6979901790618896,0.6983211040496826,180174151
11-Oct-2023 06:39:50.007,0.11294007301330566,49192,180174149,7530,-0.11131475865840912,-0.6979990005493164,0.6983205080032349,180174152
11-Oct-2023 06:39:51.007,0.11291444301605225,49192,180174149,7530,-0.1112886369228363,-0.6980029344558716,0.6983249187469482,180174153
11-Oct-2023 06:39:52.007,0.1128881573677063,49224,180174149,7530,-0.11126382648944855,-0.6980037689208984,0.6983321905136108,180174154
11-Oct-2023 06:39:53.007,0.11286456882953644,49224,180174149,7530,-0.11123576760292053,-0.6980077028274536,0.6983366012573242,180174155
11-Oct-2023 06:39:54.007,0.11283929646015167,49224,180174149,7530,-0.11121177673339844,-0.6980189085006714,0.6983335018157959,180174156
11-Oct-2023 06:39:55.007,0.11281158030033112,49224,180174149,7530,-0.11118793487548828,-0.6980196237564087,0.698340892791748,180174157
11-Oct-2023 06:39:56.007,0.11278453469276428,49224,180174149,7530,-0.11116406321525574,-0.698020339012146,0.6983482837677002,180174158
11-Oct-2023 06:39:57.007,0.11276090145111084,49224,180174149,7530,-0.11113429069519043,-0.698023796081543,0.6983534097671509,180174159
11-Oct-2023 06:39:58.007,0.11273400485515594,49224,180174149,7530,-0.11110936105251312,-0.6980328559875488,0.698352575302124,180174160
11-Oct-2023 06:39:59.007,0.11271044611930847,49224,180174149,7530,-0.11108995974063873,-0.6980347633361816,0.6983575820922852,180174161
11-Oct-2023 06:40:00.007,0.11268267035484314,49224,180174149,7530,-0.11106261610984802,-0.6980361938476562,0.6983652114868164,180174162
11-Oct-2023 06:40:01.007,0.1126592606306076,49224,180174149,7530,-0.1110333651304245,-0.6980420351028442,0.6983678340911865,180174163
11-Oct-2023 06:40:02.007,0.1126345843076706,49224,180174149,7530,-0.11100950837135315,-0.6980490684509277,0.6983683109283447,180174164
11-Oct-2023 06:40:03.007,0.11260874569416046,49224,180174149,7530,-0.11098799109458923,-0.698052167892456,0.6983727216720581,180174165
11-Oct-2023 06:40:04.007,0.11258672177791595,49224,180174149,7530,-0.11095841228961945,-0.6980524063110352,0.6983808279037476,180174166
11-Oct-2023 06:40:05.007,0.11256280541419983,49224,180174149,7530,-0.11093048751354218,-0.6980588436126709,0.6983826160430908,180174167
11-Oct-2023 06:40:06.007,0.11253373324871063,49224,180174149,7530,-0.11090581119060516,-0.698064923286438,0.6983852386474609,180174168
11-Oct-2023 06:40:07.007,0.11250439286231995,49224,180174149,7530,-0.11088021099567413,-0.6980669498443604,0.6983920335769653,180174169
11-Oct-2023 06:40:08.007,0.11248084902763367,49224,180174149,7530,-0.11085449159145355,-0.6980679035186768,0.6983990669250488,180174170
11-Oct-2023 06:40:09.007,0.11245718598365784,49224,180174149,7530,-0.11083340644836426,-0.6980748176574707,0.6983994245529175,180174171
11-Oct-2023 06:40:10.007,0.11242590844631195,49224,180174149,7530,-0.11080989241600037,-0.6980798244476318,0.6984027624130249,180174172
11-Oct-2023 06:40:11.007,0.11240507662296295,49224,180174149,7530,-0.11078716814517975,-0.6980842351913452,0.698405385017395,180174173
11-Oct-2023 06:40:12.007,0.11238691210746765,49224,180174149,7530,-0.11075545847415924,-0.6980882883071899,0.6984094381332397,180174174
11-Oct-2023 06:40:13.007,0.11235615611076355,49224,180174149,7530,-0.11073428392410278,-0.6980915069580078,0.6984143257141113,180174175
11-Oct-2023 06:40:14.007,0.11232580244541168,49224,180174149,7530,-0.11070981621742249,-0.6980963945388794,0.698418378829956,180174176
11-Oct-2023 06:40:15.007,0.1123046725988388,49224,180174149,7530,-0.1106732189655304,-0.6981024742126465,0.6984213590621948,180174177
11-Oct-2023 06:40:16.007,0.11227971315383911,49224,180174149,7530,-0.1106463074684143,-0.6981053352355957,0.6984270811080933,180174178
11-Oct-2023 06:40:17.007,0.11224724352359772,49224,180174149,7530,-0.11062748730182648,-0.6981054544448853,0.6984349489212036,180174179
11-Oct-2023 06:40:18.007,0.1122247725725174,49224,180174181,7530,-0.11060239374637604,-0.6981127262115479,0.6984351873397827,180174180
11-Oct-2023 06:40:19.007,0.11220638453960419,49224,180174181,7530,-0.1105700433254242,-0.6981194019317627,0.6984366178512573,180174181
11-Oct-2023 06:40:20.007,0.11217319965362549,49224,180174181,7530,-0.11055086553096771,-0.6981168985366821,0.6984472274780273,180174182
11-Oct-2023 06:40:21.007,0.11214624345302582,49224,180174181,7530,-0.11053109169006348,-0.6981216669082642,0.6984500885009766,180174183
11-Oct-2023 06:40:22.007,0.11213326454162598,49224,180174181,7530,-0.11049865186214447,-0.6981340646743774,0.6984447240829468,180174184
11-Oct-2023 06:40:23.007,0.11210134625434875,49224,180174181,7530,-0.11047102510929108,-0.6981345415115356,0.6984541416168213,180174185
11-Oct-2023 06:40:24.007,0.11207067966461182,49256,180174181,7530,-0.11045517027378082,-0.6981296539306641,0.6984660625457764,180174186
11-Oct-2023 06:40:25.007,0.11204783618450165,49256,180174181,7530,-0.1104242354631424,-0.698143482208252,0.6984609365463257,180174187
11-Oct-2023 06:40:26.007,0.11202320456504822,49256,180174181,7530,-0.11039385199546814,-0.6981512308120728,0.6984617710113525,180174188
11-Oct-2023 06:40:27.007,0.11198952794075012,49256,180174181,7530,-0.11037704348564148,-0.6981477737426758,0.6984732151031494,180174189
11-Oct-2023 06:40:28.007,0.11196692287921906,49256,180174181,7530,-0.11034931242465973,-0.6981493234634399,0.6984797716140747,180174190
11-Oct-2023 06:40:29.007,0.11194811761379242,49256,180174181,7530,-0.11031676828861237,-0.6981630325317383,0.698474645614624,180174191
11-Oct-2023 06:40:30.007,0.11191567778587341,49256,180174181,7530,-0.11029337346553802,-0.6981638669967651,0.6984827518463135,180174192
11-Oct-2023 06:40:31.007,0.11188727617263794,49256,180174181,7530,-0.11027416586875916,-0.6981632709503174,0.6984906196594238,180174193
11-Oct-2023 06:40:32.007,0.11187301576137543,49256,180174181,7530,-0.11024302244186401,-0.6981692314147949,0.6984918117523193,180174194
11-Oct-2023 06:40:33.007,0.1118462085723877,49256,180174181,7530,-0.11021608114242554,-0.6981772184371948,0.6984925270080566,180174195
11-Oct-2023 06:40:34.007,0.11181531846523285,49256,180174181,7530,-0.1101992279291153,-0.6981767416000366,0.6985006332397461,180174196
11-Oct-2023 06:40:35.007,0.11179347336292267,49256,180174181,7530,-0.11017069220542908,-0.698180079460144,0.6985054016113281,180174197
11-Oct-2023 06:40:36.007,0.1117730438709259,49256,180174181,7530,-0.1101432591676712,-0.6981861591339111,0.6985069513320923,180174198
11-Oct-2023 06:40:37.007,0.11173920333385468,49256,180174181,7530,-0.11012522876262665,-0.6981890201568604,0.6985123157501221,180174199
11-Oct-2023 06:40:38.007,0.11171407997608185,49256,180174181,7530,-0.11010245978832245,-0.6981918811798096,0.698516845703125,180174200
11-Oct-2023 06:40:39.007,0.1116902083158493,49256,180174181,7530,-0.11006712913513184,-0.6981978416442871,0.698520302772522,180174201
11-Oct-2023 06:40:40.007,0.11166422069072723,49256,180174181,7530,-0.11004455387592316,-0.6981993913650513,0.6985265016555786,180174202
11-Oct-2023 06:40:41.007,0.11163176596164703,49256,180174181,7530,-0.11001509428024292,-0.698206901550293,0.6985290050506592,180174203
11-Oct-2023 06:40:42.007,0.11161315441131592,49256,180174181,7530,-0.10998798906803131,-0.698215126991272,0.6985279321670532,180174204
11-Oct-2023 06:40:43.007,0.11158983409404755,49256,180174181,7530,-0.10996010899543762,-0.6982157230377197,0.6985353231430054,180174205
11-Oct-2023 06:40:44.007,0.1115584671497345,49256,180174181,7530,-0.10993917286396027,-0.698216438293457,0.6985430717468262,180174206
11-Oct-2023 06:40:45.007,0.1115378588438034,49256,180174181,7530,-0.10991331934928894,-0.6982247829437256,0.6985422372817993,180174207
11-Oct-2023 06:40:46.007,0.11151368916034698,49256,180174181,7530,-0.10987900197505951,-0.6982294321060181,0.6985467672348022,180174208
11-Oct-2023 06:40:47.007,0.1114845871925354,49256,180174181,7530,-0.10986077785491943,-0.6982277631759644,0.6985557079315186,180174209
11-Oct-2023 06:40:48.007,0.11145980656147003,49256,180174181,7530,-0.10983617603778839,-0.6982309818267822,0.6985602378845215,180174210
11-Oct-2023 06:40:49.007,0.11143821477890015,49256,180174181,7530,-0.10980798304080963,-0.6982389688491821,0.6985602378845215,180174211
11-Oct-2023 06:40:50.007,0.11141212284564972,49256,180174213,7530,-0.10978840291500092,-0.6982431411743164,0.6985633373260498,180174212
11-Oct-2023 06:40:51.007,0.11138549447059631,49256,180174213,7530,-0.10976700484752655,-0.6982448101043701,0.6985694169998169,180174213
11-Oct-2023 06:40:52.007,0.11135837435722351,49256,180174213,7530,-0.10973325371742249,-0.698251485824585,0.6985722780227661,180174214
11-Oct-2023 06:40:53.007,0.11133559048175812,49256,180174213,7530,-0.10970623791217804,-0.6982609033584595,0.6985706090927124,180174215
11-Oct-2023 06:40:54.007,0.11130470037460327,49256,180174213,7530,-0.10967838764190674,-0.6982625722885132,0.6985783576965332,180174216
11-Oct-2023 06:40:55.007,0.11127951741218567,49256,180174213,7530,-0.109657883644104,-0.6982601881027222,0.6985878944396973,180174217
11-Oct-2023 06:40:56.007,0.11125944554805756,49288,180174213,7530,-0.10963082313537598,-0.6982660293579102,0.6985898017883301,180174218
11-Oct-2023 06:40:57.007,0.11123527586460114,49288,180174213,7530,-0.10960923135280609,-0.6982729434967041,0.6985899209976196,180174219
11-Oct-2023 06:40:58.007,0.11120754480361938,49288,180174213,7530,-0.10958532989025116,-0.6982719898223877,0.6985989809036255,180174220
11-Oct-2023 06:40:59.007,0.11117976903915405,49288,180174213,7530,-0.10955719649791718,-0.6982736587524414,0.6986063718795776,180174221
11-Oct-2023 06:41:00.007,0.11115819215774536,49288,180174213,7530,-0.10953037440776825,-0.6982812881469727,0.6986063718795776,180174222
11-Oct-2023 06:41:01.007,0.11113044619560242,49288,180174213,7530,-0.10950703918933868,-0.6982893943786621,0.6986064910888672,180174223
11-Oct-2023 06:41:02.007,0.11110016703605652,49288,180174213,7530,-0.10948337614536285,-0.6982893943786621,0.6986145973205566,180174224
11-Oct-2023 06:41:03.007,0.1110789030790329,49288,180174213,7530,-0.10945406556129456,-0.698293924331665,0.6986181735992432,180174225
11-Oct-2023 06:41:04.007,0.1110614687204361,49288,180174213,7530,-0.10942891240119934,-0.6983014345169067,0.6986174583435059,180174226
11-Oct-2023 06:41:05.007,0.11102908849716187,49288,180174213,7530,-0.10940733551979065,-0.6983065605163574,0.6986207962036133,180174227
11-Oct-2023 06:41:06.007,0.11100068688392639,49288,180174213,7530,-0.10938262939453125,-0.6983064413070679,0.6986291408538818,180174228
11-Oct-2023 06:41:07.007,0.11098223924636841,49288,180174213,7530,-0.10935287177562714,-0.6983122825622559,0.6986310482025146,180174229
11-Oct-2023 06:41:08.007,0.11095592379570007,49288,180174213,7530,-0.10932660102844238,-0.698317289352417,0.6986342668533325,180174230
11-Oct-2023 06:41:09.007,0.11092603206634521,49288,180174213,7530,-0.10930712521076202,-0.6983180046081543,0.6986411809921265,180174231
11-Oct-2023 06:41:10.007,0.11090382933616638,49288,180174213,7530,-0.10927827656269073,-0.6983224153518677,0.6986448764801025,180174232
11-Oct-2023 06:41:11.007,0.11088043451309204,49288,180174213,7530,-0.10924623906612396,-0.698326826095581,0.6986491680145264,180174233
11-Oct-2023 06:41:12.007,0.11085239052772522,49288,180174213,7530,-0.10922947525978088,-0.6983282566070557,0.6986550092697144,180174234
11-Oct-2023 06:41:13.007,0.11082383990287781,49288,180174213,7530,-0.10920174419879913,-0.698336124420166,0.6986558437347412,180174235
11-Oct-2023 06:41:14.007,0.11080813407897949,49288,180174213,7530,-0.10917459428310394,-0.6983398199081421,0.6986590623855591,180174236
11-Oct-2023 06:41:15.007,0.11077366769313812,49288,180174213,7530,-0.10914666950702667,-0.6983422040939331,0.6986664533615112,180174237
11-Oct-2023 06:41:16.007,0.11074638366699219,49288,180174213,7530,-0.1091291606426239,-0.6983466148376465,0.6986691951751709,180174238
11-Oct-2023 06:41:17.007,0.11072508990764618,49288,180174213,7530,-0.10909631848335266,-0.6983554363250732,0.6986689567565918,180174239
11-Oct-2023 06:41:18.007,0.11069974303245544,49288,180174213,7530,-0.10907240211963654,-0.6983559131622314,0.6986759901046753,180174240
11-Oct-2023 06:41:19.007,0.11067387461662292,49288,180174213,7530,-0.10905663669109344,-0.69835364818573,0.6986849308013916,180174241
11-Oct-2023 06:41:20.007,0.11065047979354858,49288,180174213,7530,-0.10902556777000427,-0.6983640193939209,0.6986831426620483,180174242
11-Oct-2023 06:41:21.007,0.11062663793563843,49288,180174213,7530,-0.10899347066879272,-0.6983705759048462,0.6986854076385498,180174243
11-Oct-2023 06:41:22.007,0.11059728264808655,49288,180174245,7530,-0.10897332429885864,-0.6983683109283447,0.6986953020095825,180174244
11-Oct-2023 06:41:23.007,0.11057223379611969,49288,180174245,7530,-0.10895191133022308,-0.6983727216720581,0.6986982822418213,180174245
11-Oct-2023 06:41:24.007,0.11055111885070801,49288,180174245,7530,-0.10891972482204437,-0.6983852386474609,0.6986942291259766,180174246
11-Oct-2023 06:41:25.007,0.11052274703979492,49288,180174245,7530,-0.10889637470245361,-0.6983888149261475,0.6986986398696899,180174247
11-Oct-2023 06:41:26.007,0.110496386885643,49288,180174245,7530,-0.1088765561580658,-0.6983838081359863,0.6987110376358032,180174248
11-Oct-2023 06:41:27.007,0.110471710562706,49288,180174245,7530,-0.10884304344654083,-0.6983895301818848,0.6987144947052002,180174249
11-Oct-2023 06:41:28.007,0.11045132577419281,49320,180174245,7530,-0.10881990194320679,-0.6983989477157593,0.6987118721008301,180174250
11-Oct-2023 06:41:29.007,0.11041954159736633,49320,180174245,7530,-0.10879580676555634,-0.6983978748321533,0.6987216472625732,180174251
11-Oct-2023 06:41:30.007,0.11039869487285614,49320,180174245,7530,-0.10877253115177155,-0.6983979940414429,0.6987284421920776,180174252
11-Oct-2023 06:41:31.007,0.11037175357341766,49320,180174245,7530,-0.1087430864572525,-0.6984056234359741,0.6987296342849731,180174253
11-Oct-2023 06:41:32.007,0.1103445291519165,49320,180174245,7530,-0.10871835052967072,-0.6984145641326904,0.6987289190292358,180174254
11-Oct-2023 06:41:33.007,0.11030961573123932,49320,180174245,7530,-0.10869288444519043,-0.6984137296676636,0.6987390518188477,180174255
11-Oct-2023 06:41:34.007,0.11029238998889923,49320,180174245,7530,-0.10866478085517883,-0.6984182596206665,0.6987417936325073,180174256
11-Oct-2023 06:41:35.007,0.11026813089847565,49320,180174245,7530,-0.10863682627677917,-0.6984250545501709,0.6987429857254028,180174257
11-Oct-2023 06:41:36.007,0.11024346947669983,49320,180174245,7530,-0.10862050950527191,-0.6984274387359619,0.6987472772598267,180174258
11-Oct-2023 06:41:37.007,0.11021584272384644,49320,180174245,7530,-0.1085938960313797,-0.6984301805496216,0.6987529993057251,180174259
11-Oct-2023 06:41:38.007,0.11019623279571533,49320,180174245,7530,-0.10856536030769348,-0.6984344720840454,0.6987563371658325,180174260
11-Oct-2023 06:41:39.007,0.11017389595508575,49320,180174245,7530,-0.10854259133338928,-0.698440670967102,0.6987572908401489,180174261
11-Oct-2023 06:41:40.007,0.11013996601104736,49320,180174245,7530,-0.10851991176605225,-0.698445200920105,0.6987611055374146,180174262
11-Oct-2023 06:41:41.007,0.11011520028114319,49320,180174245,7530,-0.10849101841449738,-0.6984477043151855,0.6987670660018921,180174263
11-Oct-2023 06:41:42.007,0.11009383201599121,49320,180174245,7530,-0.10846386849880219,-0.698448896408081,0.6987735033035278,180174264
11-Oct-2023 06:41:43.007,0.11006458103656769,49320,180174245,7530,-0.10844592750072479,-0.698453426361084,0.698776364326477,180174265
11-Oct-2023 06:41:44.007,0.11003746092319489,49320,180174245,7530,-0.10841880738735199,-0.6984591484069824,0.6987792253494263,180174266
11-Oct-2023 06:41:45.007,0.1100163459777832,49320,180174245,7530,-0.10838919878005981,-0.6984624862670898,0.6987837553024292,180174267
11-Oct-2023 06:41:46.007,0.10998986661434174,49320,180174245,7530,-0.10836119949817657,-0.6984653472900391,0.6987893581390381,180174268
11-Oct-2023 06:41:47.007,0.10996071994304657,49320,180174245,7530,-0.10834218561649323,-0.698471188545227,0.6987911462783813,180174269
11-Oct-2023 06:41:48.007,0.10993589460849762,49320,180174245,7530,-0.1083156019449234,-0.6984798908233643,0.698790431022644,180174270
11-Oct-2023 06:41:49.007,0.10991396009922028,49320,180174245,7530,-0.10828891396522522,-0.6984806060791016,0.6987975835800171,180174271
11-Oct-2023 06:41:50.007,0.10988970100879669,49320,180174245,7530,-0.10826461017131805,-0.6984797716140747,0.6988058090209961,180174272
11-Oct-2023 06:41:51.007,0.10986027121543884,49320,180174245,7530,-0.10823473334312439,-0.6984888315200806,0.6988061666488647,180174273
11-Oct-2023 06:41:52.007,0.10983958840370178,49320,180174245,7530,-0.10820744931697845,-0.6984947919845581,0.6988077163696289,180174274
11-Oct-2023 06:41:53.007,0.10981155931949615,49320,180174245,7530,-0.10818111896514893,-0.6984935998916626,0.698817253112793,180174275
11-Oct-2023 06:41:54.007,0.10978339612483978,49320,180174277,7530,-0.10815499722957611,-0.6984943151473999,0.6988251209259033,180174276
11-Oct-2023 06:41:55.007,0.10975949466228485,49320,180174277,7530,-0.10812866687774658,-0.698506236076355,0.698820948600769,180174277
11-Oct-2023 06:41:56.007,0.10973228514194489,49320,180174277,7530,-0.10810239613056183,-0.6985101699829102,0.6988253593444824,180174278
11-Oct-2023 06:41:57.007,0.10970523953437805,49320,180174277,7530,-0.10808008909225464,-0.69850754737854,0.6988357305526733,180174279
11-Oct-2023 06:41:58.007,0.10968175530433655,49320,180174277,7530,-0.10805252194404602,-0.6985113620758057,0.6988399028778076,180174280
11-Oct-2023 06:41:59.007,0.10965561866760254,49320,180174277,7530,-0.10802553594112396,-0.6985219717025757,0.6988372802734375,180174281
11-Oct-2023 06:42:00.007,0.10963091254234314,49352,180174277,7530,-0.10800907015800476,-0.6985234022140503,0.6988424062728882,180174282
11-Oct-2023 06:42:01.007,0.10960738360881805,49352,180174277,7530,-0.10798512399196625,-0.6985220909118652,0.6988509893417358,180174283
11-Oct-2023 06:42:02.007,0.10958366096019745,49352,180174277,7530,-0.1079523116350174,-0.698530912399292,0.6988509893417358,180174284
11-Oct-2023 06:42:03.007,0.10955534875392914,49352,180174277,7530,-0.10792763531208038,-0.6985394954681396,0.6988506317138672,180174285
11-Oct-2023 06:42:04.007,0.10952344536781311,49352,180174277,7530,-0.10790376365184784,-0.6985381841659546,0.6988606452941895,180174286
11-Oct-2023 06:42:05.007,0.10950392484664917,49352,180174277,7530,-0.10787568986415863,-0.6985422372817993,0.6988641023635864,180174287
11-Oct-2023 06:42:06.007,0.10948069393634796,49352,180174277,7530,-0.10784617066383362,-0.6985476016998291,0.6988667249679565,180174288
11-Oct-2023 06:42:07.007,0.1094517856836319,49352,180174277,7530,-0.1078314334154129,-0.6985528469085693,0.6988685131072998,180174289
11-Oct-2023 06:42:08.007,0.10942615568637848,49352,180174277,7530,-0.10780373215675354,-0.6985533237457275,0.6988762617111206,180174290
11-Oct-2023 06:42:09.007,0.10940486192703247,49352,180174277,7530,-0.10777348279953003,-0.6985583305358887,0.6988791227340698,180174291
11-Oct-2023 06:42:10.007,0.10937786102294922,49352,180174277,7530,-0.10774734616279602,-0.6985641717910767,0.6988816261291504,180174292
11-Oct-2023 06:42:11.007,0.10934974253177643,49352,180174277,7530,-0.1077299565076828,-0.6985682249069214,0.6988847255706787,180174293
11-Oct-2023 06:42:12.007,0.10932783782482147,49352,180174277,7530,-0.107704296708107,-0.6985697746276855,0.6988906860351562,180174294
11-Oct-2023 06:42:13.008,0.10930328071117401,49352,180174277,7530,-0.10766871273517609,-0.6985721588134766,0.6988974809646606,180174295
11-Oct-2023 06:42:14.008,0.1092703640460968,49352,180174277,7530,-0.1076471358537674,-0.6985780000686646,0.6989002227783203,180174296
11-Oct-2023 06:42:15.008,0.10924272239208221,49352,180174277,7530,-0.10762432217597961,-0.6985840797424316,0.6989017724990845,180174297
11-Oct-2023 06:42:16.008,0.10922668874263763,49352,180174277,7530,-0.10759438574314117,-0.6985899209976196,0.69890296459198,180174298
11-Oct-2023 06:42:17.008,0.10920090973377228,49352,180174277,7530,-0.10756605863571167,-0.6985875368118286,0.6989138126373291,180174299
11-Oct-2023 06:42:18.008,0.10917103290557861,49352,180174277,7530,-0.10754431784152985,-0.6985946893692017,0.6989148855209351,180174300
11-Oct-2023 06:42:19.008,0.10914188623428345,49352,180174277,7530,-0.10751958191394806,-0.6986013650894165,0.6989165544509888,180174301
11-Oct-2023 06:42:20.008,0.1091199666261673,49352,180174277,7530,-0.1074923574924469,-0.6986038684844971,0.6989212036132812,180174302
11-Oct-2023 06:42:21.008,0.10909558832645416,49352,180174277,7530,-0.10747282207012177,-0.6986047029495239,0.6989272832870483,180174303
11-Oct-2023 06:42:22.008,0.10906669497489929,49352,180174277,7530,-0.1074475646018982,-0.6986103057861328,0.698930025100708,180174304
11-Oct-2023 06:42:23.008,0.10904450714588165,49352,180174277,7530,-0.10741864144802094,-0.6986193656921387,0.698928952217102,180174305
11-Oct-2023 06:42:24.008,0.1090189516544342,49352,180174277,7530,-0.10738787055015564,-0.6986160278320312,0.6989413499832153,180174306
11-Oct-2023 06:42:25.008,0.1089884489774704,49352,180174277,7530,-0.10736280679702759,-0.6986172199249268,0.6989485025405884,180174307
11-Oct-2023 06:42:26.008,0.10896436870098114,49352,180174309,7530,-0.10734054446220398,-0.6986281871795654,0.6989446878433228,180174308
11-Oct-2023 06:42:27.008,0.10894156992435455,49352,180174309,7530,-0.10731545090675354,-0.6986337900161743,0.6989465951919556,180174309
11-Oct-2023 06:42:28.008,0.1089114397764206,49352,180174309,7530,-0.10728879272937775,-0.6986304521560669,0.6989588737487793,180174310
11-Oct-2023 06:42:29.008,0.10888968408107758,49352,180174309,7530,-0.10726171731948853,-0.6986362934112549,0.6989603042602539,180174311
11-Oct-2023 06:42:30.008,0.10886900126934052,49352,180174309,7530,-0.10723905265331268,-0.6986489295959473,0.6989544630050659,180174312
11-Oct-2023 06:42:31.008,0.10883636772632599,49352,180174309,7530,-0.10721702873706818,-0.6986488103866577,0.6989631652832031,180174313
11-Oct-2023 06:42:32.008,0.10881049931049347,49384,180174309,7530,-0.10718855261802673,-0.6986470222473145,0.6989731788635254,180174314
11-Oct-2023 06:42:33.008,0.10879155993461609,49384,180174309,7530,-0.10716165602207184,-0.6986548900604248,0.6989724636077881,180174315
11-Oct-2023 06:42:34.008,0.10876190662384033,49384,180174309,7530,-0.1071370542049408,-0.698661208152771,0.6989747285842896,180174316
11-Oct-2023 06:42:35.008,0.10873368382453918,49384,180174309,7530,-0.10711315274238586,-0.6986589431762695,0.6989850997924805,180174317
11-Oct-2023 06:42:36.008,0.10870768129825592,49384,180174309,7530,-0.1070803850889206,-0.698662281036377,0.6989905834197998,180174318
11-Oct-2023 06:42:37.008,0.1086888462305069,49384,180174309,7530,-0.1070580780506134,-0.6986696720123291,0.6989896297454834,180174319
11-Oct-2023 06:42:38.008,0.10865594446659088,49384,180174309,7530,-0.10703472793102264,-0.6986750364303589,0.6989929676055908,180174320
11-Oct-2023 06:42:39.008,0.10863551497459412,49384,180174309,7530,-0.1070135086774826,-0.6986753940582275,0.6989989280700684,180174321
11-Oct-2023 06:42:40.008,0.10861584544181824,49384,180174309,7530,-0.10698367655277252,-0.6986808776855469,0.6990010738372803,180174322
11-Oct-2023 06:42:41.008,0.10858410596847534,49384,180174309,7530,-0.10695596039295197,-0.6986874341964722,0.6990036964416504,180174323
11-Oct-2023 06:42:42.008,0.10855433344841003,49384,180174309,7530,-0.10693579912185669,-0.698689341545105,0.6990096569061279,180174324
11-Oct-2023 06:42:43.008,0.1085319072008133,49384,180174309,7530,-0.10690583288669586,-0.698693037033081,0.6990140676498413,180174325
11-Oct-2023 06:42:44.008,0.10851161181926727,49384,180174309,7530,-0.10687859356403351,-0.6986955404281616,0.6990190744400024,180174326
11-Oct-2023 06:42:45.008,0.10848422348499298,49384,180174309,7530,-0.10686080157756805,-0.6986998319625854,0.6990212202072144,180174327
11-Oct-2023 06:42:46.008,0.10845418274402618,49384,180174309,7530,-0.10683169960975647,-0.6987053155899048,0.6990247964859009,180174328
11-Oct-2023 06:42:47.008,0.10843487083911896,49384,180174309,7530,-0.10680866241455078,-0.6987079381942749,0.6990289688110352,180174329
11-Oct-2023 06:42:48.008,0.10840746760368347,49384,180174309,7530,-0.10677678883075714,-0.698710560798645,0.6990352869033813,180174330
11-Oct-2023 06:42:49.008,0.10837405920028687,49384,180174309,7530,-0.10675385594367981,-0.698716402053833,0.6990383863449097,180174331
11-Oct-2023 06:42:50.008,0.10835231840610504,49384,180174309,7530,-0.10673095285892487,-0.6987224817276001,0.699039101600647,180174332
11-Oct-2023 06:42:51.008,0.10832704603672028,49384,180174309,7530,-0.10669657588005066,-0.698725700378418,0.6990451812744141,180174333
11-Oct-2023 06:42:52.008,0.10830666124820709,49384,180174309,7530,-0.10667586326599121,-0.6987266540527344,0.6990503072738647,180174334
11-Oct-2023 06:42:53.008,0.10827846825122833,49384,180174309,7530,-0.10665273666381836,-0.6987332105636597,0.6990518569946289,180174335
11-Oct-2023 06:42:54.008,0.10825332999229431,49384,180174309,7530,-0.10662657022476196,-0.6987385749816895,0.6990542411804199,180174336
11-Oct-2023 06:42:55.008,0.1082318127155304,49384,180174309,7530,-0.10660435259342194,-0.698737621307373,0.6990619897842407,180174337
11-Oct-2023 06:42:56.008,0.10820430517196655,49384,180174309,7530,-0.10657906532287598,-0.6987402439117432,0.6990673542022705,180174338
11-Oct-2023 06:42:57.008,0.10818050801753998,49384,180174309,7530,-0.1065502017736435,-0.6987496614456177,0.6990662813186646,180174339
11-Oct-2023 06:42:58.008,0.10815444588661194,49384,180174341,7536,-0.10652558505535126,-0.6987532377243042,0.6990703344345093,180174340
11-Oct-2023 06:42:59.008,0.10812760889530182,49384,180174341,7536,-0.10650186240673065,-0.6987529993057251,0.6990783214569092,180174341
11-Oct-2023 06:43:00.008,0.10810375213623047,49384,180174341,7536,-0.106474369764328,-0.6987594366073608,0.6990799903869629,180174342
11-Oct-2023 06:43:01.008,0.10807934403419495,49384,180174341,7536,-0.10644969344139099,-0.698768138885498,0.6990789175033569,180174343
11-Oct-2023 06:43:02.008,0.10804882645606995,49384,180174341,7536,-0.1064222902059555,-0.6987701654434204,0.6990854740142822,180174344
11-Oct-2023 06:43:03.008,0.1080232560634613,49384,180174341,7536,-0.10639852285385132,-0.6987699270248413,0.699093222618103,180174345
11-Oct-2023 06:43:04.008,0.10799996554851532,49416,180174341,7536,-0.10636870563030243,-0.6987780332565308,0.6990934610366821,180174346
11-Oct-2023 06:43:05.008,0.10797427594661713,49416,180174341,7536,-0.10634543001651764,-0.6987831592559814,0.6990957260131836,180174347
11-Oct-2023 06:43:06.008,0.10794706642627716,49416,180174341,7536,-0.1063264012336731,-0.6987817287445068,0.6991043090820312,180174348
11-Oct-2023 06:43:07.008,0.10792340338230133,49416,180174341,7536,-0.10629571974277496,-0.6987833976745605,0.6991111040115356,180174349
11-Oct-2023 06:43:08.008,0.10790249705314636,49416,180174341,7536,-0.10627253353595734,-0.6987907886505127,0.6991103887557983,180174350
11-Oct-2023 06:43:09.008,0.10786958038806915,49416,180174341,7536,-0.10625168681144714,-0.6987968683242798,0.6991122961044312,180174351
11-Oct-2023 06:43:10.008,0.10784640908241272,49416,180174341,7536,-0.10622452199459076,-0.6987972259521484,0.6991198062896729,180174352
11-Oct-2023 06:43:11.008,0.10782234370708466,49416,180174341,7536,-0.10619466006755829,-0.6988029479980469,0.6991223096847534,180174353
11-Oct-2023 06:43:12.008,0.10779651999473572,49416,180174341,7536,-0.10617035627365112,-0.698811411857605,0.699121356010437,180174354
11-Oct-2023 06:43:13.008,0.1077667623758316,49416,180174341,7536,-0.10614654421806335,-0.698813796043396,0.6991273164749146,180174355
11-Oct-2023 06:43:14.008,0.10774485766887665,49416,180174341,7536,-0.10611774027347565,-0.6988141536712646,0.6991348266601562,180174356
11-Oct-2023 06:43:15.008,0.10772383213043213,49416,180174341,7536,-0.1060888022184372,-0.6988179683685303,0.6991386413574219,180174357
11-Oct-2023 06:43:16.008,0.10769495368003845,49416,180174341,7536,-0.10606597363948822,-0.6988239288330078,0.6991406679153442,180174358
11-Oct-2023 06:43:17.008,0.10766787827014923,49416,180174341,7536,-0.10604912042617798,-0.6988264322280884,0.6991449594497681,180174359
11-Oct-2023 06:43:18.008,0.10765044391155243,49416,180174341,7536,-0.10602298378944397,-0.6988303661346436,0.6991473436355591,180174360
11-Oct-2023 06:43:19.008,0.10762180387973785,49416,180174341,7536,-0.1059882640838623,-0.6988341808319092,0.6991533041000366,180174361
11-Oct-2023 06:43:20.008,0.10759188234806061,49416,180174341,7536,-0.10596825182437897,-0.698838472366333,0.6991565227508545,180174362
11-Oct-2023 06:43:21.008,0.10756684839725494,49416,180174341,7536,-0.10594305396080017,-0.6988445520401001,0.6991581916809082,180174363
11-Oct-2023 06:43:22.008,0.10754594206809998,49416,180174341,7536,-0.10591503977775574,-0.6988459825515747,0.6991643905639648,180174364
11-Oct-2023 06:43:23.008,0.10751862823963165,49416,180174341,7536,-0.10588900744915009,-0.6988489627838135,0.6991692781448364,180174365
11-Oct-2023 06:43:24.008,0.10749161243438721,49416,180174341,7536,-0.10587053000926971,-0.6988546848297119,0.699170708656311,180174366
11-Oct-2023 06:43:25.008,0.10746815800666809,49416,180174341,7536,-0.1058417558670044,-0.6988612413406372,0.6991721391677856,180174367
11-Oct-2023 06:43:26.008,0.10744048655033112,49416,180174341,7536,-0.10581529140472412,-0.6988604068756104,0.699181079864502,180174368
11-Oct-2023 06:43:27.008,0.10741385817527771,49416,180174341,7536,-0.10578905045986176,-0.6988643407821655,0.6991852521896362,180174369
11-Oct-2023 06:43:28.008,0.10738751292228699,49416,180174341,7536,-0.10576219856739044,-0.6988745927810669,0.6991832256317139,180174370
11-Oct-2023 06:43:29.008,0.10736711323261261,49416,180174341,7536,-0.10573579370975494,-0.6988779306411743,0.699187159538269,180174371
11-Oct-2023 06:43:30.008,0.10733875632286072,49416,180174373,7530,-0.1057090163230896,-0.6988743543624878,0.6991989612579346,180174372
11-Oct-2023 06:43:31.008,0.10731276869773865,49416,180174373,7530,-0.10568413138389587,-0.698879599571228,0.6992013454437256,180174373
11-Oct-2023 06:43:32.008,0.10729062557220459,49416,180174373,7530,-0.1056583821773529,-0.6988886594772339,0.6991996765136719,180174374
11-Oct-2023 06:43:33.008,0.10726237297058105,49416,180174373,7530,-0.10563473403453827,-0.6988904476165771,0.6992056369781494,180174375
11-Oct-2023 06:43:34.008,0.1072407066822052,49416,180174373,7530,-0.1056189090013504,-0.6988887786865234,0.6992131471633911,180174376
11-Oct-2023 06:43:35.008,0.10721553862094879,49416,180174373,7530,-0.10558772087097168,-0.6988980770111084,0.6992124319076538,180174377
11-Oct-2023 06:43:36.008,0.10718576610088348,49448,180174373,7530,-0.10556189715862274,-0.6989089250564575,0.6992101669311523,180174378
11-Oct-2023 06:43:37.008,0.10716076195240021,49448,180174373,7530,-0.10553701221942902,-0.6989040374755859,0.6992226839065552,180174379
11-Oct-2023 06:43:38.008,0.10713459551334381,49448,180174373,7530,-0.10550497472286224,-0.6989054679870605,0.6992300748825073,180174380
11-Oct-2023 06:43:39.008,0.10711391270160675,49448,180174373,7530,-0.10547728836536407,-0.6989154815673828,0.6992274522781372,180174381
11-Oct-2023 06:43:40.008,0.10708777606487274,49448,180174373,7530,-0.10545694828033447,-0.6989188194274902,0.6992309093475342,180174382
11-Oct-2023 06:43:41.008,0.10706065595149994,49448,180174373,7530,-0.10543490946292877,-0.6989177465438843,0.6992393732070923,180174383
11-Oct-2023 06:43:42.008,0.10703670978546143,49448,180174373,7530,-0.10540319979190826,-0.6989225149154663,0.6992430686950684,180174384
11-Oct-2023 06:43:43.008,0.10701000690460205,49448,180174373,7530,-0.10538038611412048,-0.6989297866821289,0.699243426322937,180174385
11-Oct-2023 06:43:44.008,0.10698293149471283,49448,180174373,7530,-0.10536116361618042,-0.6989357471466064,0.6992443799972534,180174386
11-Oct-2023 06:43:45.008,0.10695822536945343,49448,180174373,7530,-0.10533268749713898,-0.6989362239837646,0.6992522478103638,180174387
11-Oct-2023 06:43:46.008,0.10693603754043579,49448,180174373,7530,-0.10530155897140503,-0.6989405155181885,0.6992559432983398,180174388
11-Oct-2023 06:43:47.008,0.10690842568874359,49448,180174373,7530,-0.10527941584587097,-0.6989462375640869,0.6992578506469727,180174389
11-Oct-2023 06:43:48.008,0.10687965154647827,49448,180174373,7530,-0.10525515675544739,-0.6989490985870361,0.6992630958557129,180174390
11-Oct-2023 06:43:49.008,0.10685980319976807,49448,180174373,7530,-0.10522574186325073,-0.6989508867263794,0.6992686986923218,180174391
11-Oct-2023 06:43:50.008,0.10683311522006989,49448,180174373,7530,-0.10519596934318542,-0.6989542245864868,0.6992740631103516,180174392
11-Oct-2023 06:43:51.008,0.10680519044399261,49448,180174373,7530,-0.10517649352550507,-0.6989600658416748,0.6992751359939575,180174393
11-Oct-2023 06:43:52.008,0.10677827894687653,49448,180174373,7530,-0.10514914989471436,-0.6989644765853882,0.6992791891098022,180174394
11-Oct-2023 06:43:53.008,0.10675615072250366,49448,180174373,7530,-0.1051255315542221,-0.698965311050415,0.6992853879928589,180174395
11-Oct-2023 06:43:54.008,0.10673068463802338,49448,180174373,7530,-0.10510069131851196,-0.6989666223526001,0.6992915868759155,180174396
11-Oct-2023 06:43:55.008,0.106702521443367,49448,180174373,7530,-0.10507647693157196,-0.6989775896072388,0.6992884874343872,180174397
11-Oct-2023 06:43:56.008,0.1066785454750061,49448,180174373,7530,-0.10504713654518127,-0.6989830732345581,0.6992907524108887,180174398
11-Oct-2023 06:43:57.008,0.10665667057037354,49448,180174373,7530,-0.10502356290817261,-0.6989812850952148,0.6992995738983154,180174399
11-Oct-2023 06:43:58.008,0.1066247969865799,49448,180174373,7530,-0.10499753057956696,-0.6989861726760864,0.6993035078048706,180174400
11-Oct-2023 06:43:59.008,0.10659949481487274,49448,180174373,7530,-0.1049727350473404,-0.6989947557449341,0.6993025541305542,180174401
11-Oct-2023 06:44:00.008,0.10657517611980438,49448,180174373,7530,-0.10494379699230194,-0.6989996433258057,0.6993057727813721,180174402
11-Oct-2023 06:44:01.008,0.10655023157596588,49448,180174373,7530,-0.10491648316383362,-0.698994517326355,0.6993187665939331,180174403
11-Oct-2023 06:44:02.008,0.10652470588684082,49448,180174405,7530,-0.1048920601606369,-0.698999285697937,0.6993216276168823,180174404
11-Oct-2023 06:44:03.008,0.1065024584531784,49448,180174405,7530,-0.1048644483089447,-0.6990108489990234,0.6993175745010376,180174405
11-Oct-2023 06:44:04.008,0.10647396743297577,49448,180174405,7530,-0.10484004020690918,-0.6990112066268921,0.6993252038955688,180174406
11-Oct-2023 06:44:05.008,0.106450155377388,49448,180174405,7530,-0.1048194020986557,-0.6990082263946533,0.6993350982666016,180174407
11-Oct-2023 06:44:06.008,0.10642273724079132,49448,180174405,7530,-0.10479311645030975,-0.6990180015563965,0.6993331909179688,180174408
11-Oct-2023 06:44:07.008,0.10639539361000061,49448,180174405,7530,-0.10476604104042053,-0.6990286111831665,0.6993308067321777,180174409
11-Oct-2023 06:44:08.008,0.1063695102930069,49480,180174405,7530,-0.10474821925163269,-0.6990271806716919,0.6993387937545776,180174410
11-Oct-2023 06:44:09.008,0.10634374618530273,49480,180174405,7530,-0.10471387207508087,-0.6990265846252441,0.6993484497070312,180174411
11-Oct-2023 06:44:10.008,0.1063259094953537,49480,180174405,7530,-0.10468752682209015,-0.6990368366241455,0.6993449926376343,180174412
11-Oct-2023 06:44:11.008,0.1062961220741272,49480,180174405,7530,-0.10467338562011719,-0.6990411281585693,0.6993474960327148,180174413
11-Oct-2023 06:44:12.008,0.10626852512359619,49480,180174405,7530,-0.10464172065258026,-0.6990385055541992,0.6993589401245117,180174414
11-Oct-2023 06:44:13.008,0.10624831914901733,49480,180174405,7530,-0.10461430251598358,-0.6990422010421753,0.6993623971939087,180174415
11-Oct-2023 06:44:14.008,0.1062215268611908,49480,180174405,7530,-0.10458934307098389,-0.6990494728088379,0.699363112449646,180174416
11-Oct-2023 06:44:15.008,0.10619115829467773,49480,180174405,7530,-0.10456326603889465,-0.6990569829940796,0.6993640661239624,180174417
11-Oct-2023 06:44:16.008,0.10616441071033478,49480,180174405,7530,-0.10453666746616364,-0.6990551948547363,0.6993733644485474,180174418
11-Oct-2023 06:44:17.008,0.10614293813705444,49480,180174405,7530,-0.10451167821884155,-0.6990582942962646,0.6993776559829712,180174419
11-Oct-2023 06:44:18.008,0.10611405968666077,49480,180174405,7530,-0.10448397696018219,-0.699065089225769,0.6993793249130249,180174420
11-Oct-2023 06:44:19.008,0.10608799755573273,49480,180174405,7530,-0.10446245968341827,-0.6990693807601929,0.6993823051452637,180174421
11-Oct-2023 06:44:20.008,0.1060710996389389,49480,180174405,7530,-0.10443265736103058,-0.6990712881088257,0.6993869543075562,180174422
11-Oct-2023 06:44:21.008,0.10604757070541382,49480,180174405,7530,-0.10440772771835327,-0.6990712881088257,0.6993943452835083,180174423
11-Oct-2023 06:44:22.008,0.10601815581321716,49480,180174405,7530,-0.10438445210456848,-0.6990801095962524,0.699393630027771,180174424
11-Oct-2023 06:44:23.008,0.10599692165851593,49480,180174405,7530,-0.10435947775840759,-0.6990867853164673,0.6993938684463501,180174425
11-Oct-2023 06:44:24.008,0.10597105324268341,49480,180174405,7530,-0.10433349013328552,-0.6990872621536255,0.6994011402130127,180174426
11-Oct-2023 06:44:25.008,0.10594290494918823,49480,180174405,7530,-0.10430973768234253,-0.6990883350372314,0.6994079351425171,180174427
11-Oct-2023 06:44:26.008,0.10591427981853485,49480,180174405,7530,-0.10428035259246826,-0.6990989446640015,0.6994060277938843,180174428
11-Oct-2023 06:44:27.008,0.10588954389095306,49480,180174405,7530,-0.10425156354904175,-0.6991065740585327,0.6994065046310425,180174429
11-Oct-2023 06:44:28.008,0.10586291551589966,49480,180174405,7530,-0.10422493517398834,-0.6991022825241089,0.6994186639785767,180174430
11-Oct-2023 06:44:29.008,0.1058339923620224,49480,180174405,7530,-0.10420240461826324,-0.6991022825241089,0.6994264125823975,180174431
11-Oct-2023 06:44:30.008,0.10581012070178986,49480,180174405,7530,-0.10417084395885468,-0.6991149187088013,0.6994221210479736,180174432
11-Oct-2023 06:44:31.008,0.10578534007072449,49480,180174405,7530,-0.1041516661643982,-0.6991186141967773,0.699425220489502,180174433
11-Oct-2023 06:44:32.008,0.10576444864273071,49480,180174405,7530,-0.10412707924842834,-0.6991140842437744,0.6994364261627197,180174434
11-Oct-2023 06:44:33.008,0.10573722422122955,49480,180174405,7530,-0.10410314798355103,-0.6991182565689087,0.6994400024414062,180174435
11-Oct-2023 06:44:34.008,0.10571406781673431,49480,180174437,7530,-0.10407295823097229,-0.6991294622421265,0.6994367837905884,180174436
11-Oct-2023 06:44:35.008,0.10568882524967194,49480,180174437,7530,-0.10405373573303223,-0.6991308927536011,0.6994420289993286,180174437
11-Oct-2023 06:44:36.008,0.1056613177061081,49480,180174437,7530,-0.10402804613113403,-0.6991293430328369,0.6994515657424927,180174438
11-Oct-2023 06:44:37.008,0.10563831031322479,49480,180174437,7530,-0.10399965941905975,-0.6991384029388428,0.6994503736495972,180174439
11-Oct-2023 06:44:38.008,0.10560852289199829,49480,180174437,7530,-0.10397374629974365,-0.699148416519165,0.6994484663009644,180174440
11-Oct-2023 06:44:39.008,0.10557842254638672,49480,180174437,7530,-0.10395044088363647,-0.6991496086120605,0.6994553804397583,180174441
11-Oct-2023 06:44:40.008,0.10555592179298401,49512,180174437,7530,-0.10391871631145477,-0.6991465091705322,0.6994667053222656,180174442
11-Oct-2023 06:44:41.008,0.10552915930747986,49512,180174437,7530,-0.10388840734958649,-0.6991536617279053,0.6994680166244507,180174443
11-Oct-2023 06:44:42.008,0.10550084710121155,49512,180174437,7530,-0.10386507213115692,-0.6991605758666992,0.6994689702987671,180174444
11-Oct-2023 06:44:43.008,0.10547825694084167,49512,180174437,7530,-0.10384903848171234,-0.6991583108901978,0.6994770765304565,180174445
11-Oct-2023 06:44:44.008,0.10545974969863892,49512,180174437,7530,-0.10382546484470367,-0.6991579532623291,0.6994831562042236,180174446
11-Oct-2023 06:44:45.008,0.1054353415966034,49512,180174437,7530,-0.10379554331302643,-0.6991674900054932,0.6994819641113281,180174447
11-Oct-2023 06:44:46.008,0.10540899634361267,49512,180174437,7530,-0.10377487540245056,-0.6991761922836304,0.6994806528091431,180174448
11-Oct-2023 06:44:47.008,0.10537755489349365,49512,180174437,7530,-0.10374690592288971,-0.69917893409729,0.6994863748550415,180174449
11-Oct-2023 06:44:48.008,0.10535338521003723,49512,180174437,7530,-0.10371820628643036,-0.699177622795105,0.6994956731796265,180174450
11-Oct-2023 06:44:49.008,0.10532821714878082,49512,180174437,7530,-0.10369497537612915,-0.6991841793060303,0.6994965076446533,180174451
11-Oct-2023 06:44:50.008,0.10529984533786774,49512,180174437,7530,-0.10366874933242798,-0.6991920471191406,0.699496865272522,180174452
11-Oct-2023 06:44:51.008,0.10527943074703217,49512,180174437,7530,-0.1036415547132492,-0.6991921663284302,0.6995035409927368,180174453
11-Oct-2023 06:44:52.008,0.10525147616863251,49512,180174437,7530,-0.10361027717590332,-0.6991894245147705,0.6995153427124023,180174454
11-Oct-2023 06:44:53.008,0.10522434115409851,49512,180174437,7530,-0.10358797013759613,-0.699198842048645,0.6995134353637695,180174455
11-Oct-2023 06:44:54.008,0.10519625246524811,49512,180174437,7530,-0.10356530547142029,-0.6992076635360718,0.6995121240615845,180174456
11-Oct-2023 06:44:55.008,0.10517387092113495,49512,180174437,7530,-0.10353651642799377,-0.6992067098617554,0.6995207071304321,180174457
11-Oct-2023 06:44:56.008,0.10514776408672333,49512,180174437,7530,-0.10351571440696716,-0.6992075443267822,0.6995267868041992,180174458
11-Oct-2023 06:44:57.008,0.10512138903141022,49512,180174437,7530,-0.10349023342132568,-0.6992154121398926,0.6995266675949097,180174459
11-Oct-2023 06:44:58.008,0.10509781539440155,49512,180174437,7530,-0.10346561670303345,-0.6992239952087402,0.6995254755020142,180174460
11-Oct-2023 06:44:59.008,0.10507343709468842,49512,180174437,7530,-0.10344468057155609,-0.6992230415344238,0.6995331048965454,180174461
11-Oct-2023 06:45:00.008,0.10504421591758728,49512,180174437,7530,-0.10341419279575348,-0.6992197036743164,0.6995450258255005,180174462
11-Oct-2023 06:45:01.008,0.10501900315284729,49512,180174437,7530,-0.10338442027568817,-0.6992303133010864,0.699542760848999,180174463
11-Oct-2023 06:45:02.008,0.10499429702758789,49512,180174437,7530,-0.10336051881313324,-0.6992383003234863,0.6995421648025513,180174464
11-Oct-2023 06:45:03.008,0.10496620833873749,49512,180174437,7530,-0.10333506762981415,-0.6992332935333252,0.6995551586151123,180174465
11-Oct-2023 06:45:04.008,0.10494455695152283,49512,180174437,7530,-0.10331116616725922,-0.699235200881958,0.6995600461959839,180174466
11-Oct-2023 06:45:05.008,0.1049184650182724,49512,180174437,7530,-0.10328121483325958,-0.6992465257644653,0.699556827545166,180174467
11-Oct-2023 06:45:06.008,0.10489271581172943,49512,180174469,7530,-0.10325635969638824,-0.6992509365081787,0.6995600461959839,180174468
11-Oct-2023 06:45:07.008,0.10486733913421631,49512,180174469,7530,-0.1032378226518631,-0.6992489099502563,0.6995688676834106,180174469
11-Oct-2023 06:45:08.008,0.10484223067760468,49512,180174469,7530,-0.1032094955444336,-0.6992530822753906,0.6995723247528076,180174470
11-Oct-2023 06:45:09.008,0.1048126220703125,49512,180174469,7530,-0.10318629443645477,-0.6992642879486084,0.6995689868927002,180174471
11-Oct-2023 06:45:10.008,0.10478329658508301,49512,180174469,7530,-0.10316336154937744,-0.6992672681808472,0.6995738744735718,180174472
11-Oct-2023 06:45:11.008,0.10475882887840271,49512,180174469,7530,-0.10313862562179565,-0.6992634534835815,0.6995849609375,180174473
11-Oct-2023 06:45:12.008,0.10473169386386871,49544,180174469,7530,-0.1031070351600647,-0.6992685794830322,0.6995885372161865,180174474
11-Oct-2023 06:45:13.008,0.1047045886516571,49544,180174469,7530,-0.10308369994163513,-0.6992789506912231,0.6995855569839478,180174475
11-Oct-2023 06:45:14.008,0.10468168556690216,49544,180174469,7530,-0.10306257009506226,-0.6992800235748291,0.6995911598205566,180174476
11-Oct-2023 06:45:15.008,0.10466066002845764,49544,180174469,7530,-0.1030346006155014,-0.6992789506912231,0.6995997428894043,180174477
11-Oct-2023 06:45:16.008,0.10463516414165497,49544,180174469,7530,-0.10300594568252563,-0.6992833614349365,0.6996031999588013,180174478
11-Oct-2023 06:45:17.008,0.10460826754570007,49544,180174469,7530,-0.1029876172542572,-0.6992909908294678,0.6996023654937744,180174479
11-Oct-2023 06:45:18.008,0.10458360612392426,49544,180174469,7530,-0.10296420753002167,-0.699294924736023,0.6996053457260132,180174480
11-Oct-2023 06:45:19.008,0.10455897450447083,49544,180174469,7530,-0.10293146967887878,-0.6992934942245483,0.6996152400970459,180174481
11-Oct-2023 06:45:20.008,0.1045311689376831,49544,180174469,7530,-0.10290586948394775,-0.6992993354797363,0.6996172666549683,180174482
11-Oct-2023 06:45:21.008,0.10450389981269836,49544,180174469,7530,-0.10288549959659576,-0.6993080377578735,0.6996158361434937,180174483
11-Oct-2023 06:45:22.008,0.1044798493385315,49544,180174469,7530,-0.10286112129688263,-0.6993099451065063,0.6996209621429443,180174484
11-Oct-2023 06:45:23.008,0.10445347428321838,49544,180174469,7530,-0.10283078253269196,-0.6993097066879272,0.6996296644210815,180174485
11-Oct-2023 06:45:24.008,0.10442903637886047,49544,180174469,7530,-0.10280916094779968,-0.6993132829666138,0.6996328830718994,180174486
11-Oct-2023 06:45:25.008,0.10440260171890259,49544,180174469,7530,-0.10278269648551941,-0.6993242502212524,0.6996299028396606,180174487
11-Oct-2023 06:45:26.008,0.10437969863414764,49544,180174469,7530,-0.10275770723819733,-0.6993269920349121,0.699634313583374,180174488
11-Oct-2023 06:45:27.008,0.10435396432876587,49544,180174469,7530,-0.10273188352584839,-0.6993236541748047,0.6996452808380127,180174489
11-Oct-2023 06:45:28.008,0.10432913899421692,49544,180174469,7530,-0.10270683467388153,-0.6993303298950195,0.6996458768844604,180174490
11-Oct-2023 06:45:29.008,0.1043059378862381,49544,180174469,7530,-0.10268232226371765,-0.6993403434753418,0.6996428966522217,180174491
11-Oct-2023 06:45:30.008,0.10427865386009216,49544,180174469,7530,-0.10265575349330902,-0.699338436126709,0.6996527910232544,180174492
11-Oct-2023 06:45:31.008,0.10425063967704773,49544,180174469,7530,-0.10263016819953918,-0.6993361711502075,0.6996628046035767,180174493
11-Oct-2023 06:45:32.008,0.10422581434249878,49544,180174469,7530,-0.10260365903377533,-0.6993470191955566,0.6996597051620483,180174494
11-Oct-2023 06:45:33.008,0.10419881343841553,49544,180174469,7530,-0.1025763750076294,-0.6993567943572998,0.6996579170227051,180174495
11-Oct-2023 06:45:34.008,0.10417217016220093,49544,180174469,7530,-0.10255683958530426,-0.6993542909622192,0.69966721534729,180174496
11-Oct-2023 06:45:35.008,0.10414835810661316,49544,180174469,7530,-0.10252729058265686,-0.6993527412414551,0.6996768712997437,180174497
11-Oct-2023 06:45:36.008,0.10412745177745819,49544,180174469,7530,-0.10250534117221832,-0.6993638277053833,0.6996721029281616,180174498
11-Oct-2023 06:45:37.008,0.1041020005941391,49544,180174469,7530,-0.10248002409934998,-0.6993696689605713,0.6996737718582153,180174499
11-Oct-2023 06:45:38.008,0.10407517850399017,49544,180174501,7530,-0.1024560034275055,-0.6993674039840698,0.6996835470199585,180174500
11-Oct-2023 06:45:39.008,0.10404907166957855,49544,180174501,7530,-0.10242724418640137,-0.6993687152862549,0.6996902227401733,180174501
11-Oct-2023 06:45:40.008,0.10402379930019379,49544,180174501,7530,-0.10239970684051514,-0.6993801593780518,0.6996867656707764,180174502
11-Oct-2023 06:45:41.008,0.10399182140827179,49544,180174501,7530,-0.10237936675548553,-0.6993838548660278,0.6996903419494629,180174503
11-Oct-2023 06:45:42.008,0.10396936535835266,49544,180174501,7530,-0.10235045850276947,-0.6993820667266846,0.6996997594833374,180174504
11-Oct-2023 06:45:43.008,0.1039445549249649,49544,180174501,7530,-0.10232199728488922,-0.699385404586792,0.6997044086456299,180174505
11-Oct-2023 06:45:44.008,0.1039193868637085,49576,180174501,7530,-0.10229820013046265,-0.6993930339813232,0.6997039318084717,180174506
11-Oct-2023 06:45:45.008,0.10389137268066406,49576,180174501,7530,-0.10227668285369873,-0.6993987560272217,0.6997057199478149,180174507
11-Oct-2023 06:45:46.008,0.10387180745601654,49576,180174501,7530,-0.10225342214107513,-0.6993957757949829,0.6997148990631104,180174508
11-Oct-2023 06:45:47.008,0.10384674370288849,49576,180174501,7530,-0.10222364962100983,-0.6993998289108276,0.6997188329696655,180174509
11-Oct-2023 06:45:48.008,0.10381890833377838,49576,180174501,7530,-0.10219556093215942,-0.6994079351425171,0.6997189521789551,180174510
11-Oct-2023 06:45:49.008,0.10379205644130707,49576,180174501,7530,-0.10217435657978058,-0.6994134187698364,0.6997206211090088,180174511
11-Oct-2023 06:45:50.008,0.103767529129982,49576,180174501,7530,-0.10214592516422272,-0.6994125843048096,0.6997294425964355,180174512
11-Oct-2023 06:45:51.008,0.10374400019645691,49576,180174501,7530,-0.10211925208568573,-0.6994154453277588,0.6997338533401489,180174513
11-Oct-2023 06:45:52.008,0.10371550917625427,49576,180174501,7530,-0.10209695994853973,-0.6994262933731079,0.699730634689331,180174514
11-Oct-2023 06:45:53.008,0.10368974506855011,49576,180174501,7530,-0.10207155346870422,-0.6994297504425049,0.6997344493865967,180174515
11-Oct-2023 06:45:54.008,0.10366681218147278,49576,180174501,7530,-0.1020461767911911,-0.6994266510009766,0.699744701385498,180174516
11-Oct-2023 06:45:55.008,0.10363595187664032,49576,180174501,7530,-0.1020171195268631,-0.6994309425354004,0.6997493505477905,180174517
11-Oct-2023 06:45:56.008,0.10361453890800476,49576,180174501,7530,-0.10199783742427826,-0.6994396448135376,0.6997467279434204,180174518
11-Oct-2023 06:45:57.008,0.10358944535255432,49576,180174501,7530,-0.10196992754936218,-0.6994447708129883,0.6997489929199219,180174519
11-Oct-2023 06:45:58.008,0.1035650223493576,49576,180174501,7530,-0.10194218158721924,-0.699440598487854,0.699760913848877,180174520
11-Oct-2023 06:45:59.008,0.103537917137146,49576,180174501,7530,-0.10192015767097473,-0.6994444131851196,0.6997642517089844,180174521
11-Oct-2023 06:46:00.008,0.10351751744747162,49576,180174501,7530,-0.10189707577228546,-0.6994552612304688,0.699759840965271,180174522
11-Oct-2023 06:46:01.008,0.10348881781101227,49576,180174501,7530,-0.10186941921710968,-0.6994575262069702,0.6997659206390381,180174523
11-Oct-2023 06:46:02.008,0.10346902906894684,49576,180174501,7530,-0.10184603929519653,-0.699453592300415,0.6997761726379395,180174524
11-Oct-2023 06:46:03.008,0.10343413054943085,49576,180174501,7530,-0.10181167721748352,-0.6994625329971313,0.699777364730835,180174525
11-Oct-2023 06:46:04.008,0.10341028869152069,49576,180174501,7530,-0.10178746283054352,-0.6994744539260864,0.6997724771499634,180174526
11-Oct-2023 06:46:05.008,0.10338394343852997,49576,180174501,7530,-0.1017644852399826,-0.6994742155075073,0.6997796297073364,180174527
11-Oct-2023 06:46:06.008,0.10335871577262878,49576,180174501,7530,-0.10173837840557098,-0.6994709968566895,0.6997904777526855,180174528
11-Oct-2023 06:46:07.008,0.10334192216396332,49576,180174501,7530,-0.10171277821063995,-0.6994798183441162,0.6997880935668945,180174529
11-Oct-2023 06:46:08.008,0.10330478847026825,49576,180174501,7530,-0.10168962180614471,-0.6994850635528564,0.6997915506362915,180174530
11-Oct-2023 06:46:09.008,0.1032864898443222,49576,180174501,7530,-0.10166068375110626,-0.6994843482971191,0.6997994184494019,180174531
11-Oct-2023 06:46:10.008,0.10326224565505981,49576,180174533,7530,-0.10163633525371552,-0.6994847059249878,0.6998060941696167,180174532
11-Oct-2023 06:46:11.008,0.1032336950302124,49576,180174533,7530,-0.1016172468662262,-0.6994942426681519,0.6998034715652466,180174533
11-Oct-2023 06:46:12.008,0.10320761799812317,49576,180174533,7530,-0.1015871912240982,-0.6995009183883667,0.6998052597045898,180174534
11-Oct-2023 06:46:13.008,0.10318714380264282,49576,180174533,7530,-0.10156285762786865,-0.6995018720626831,0.6998108625411987,180174535
11-Oct-2023 06:46:14.008,0.10315927863121033,49576,180174533,7530,-0.10153943300247192,-0.6995012760162354,0.6998189687728882,180174536
11-Oct-2023 06:46:15.008,0.10314121842384338,49576,180174533,7530,-0.10150662064552307,-0.6995099782943726,0.6998176574707031,180174537
11-Oct-2023 06:46:16.008,0.10310368239879608,49608,180174533,7530,-0.10148853063583374,-0.6995120048522949,0.6998234987258911,180174538
11-Oct-2023 06:46:17.008,0.10308875143527985,49608,180174533,7530,-0.10145741701126099,-0.6995149850845337,0.6998274326324463,180174539
11-Oct-2023 06:46:18.008,0.10306032001972198,49608,180174533,7530,-0.1014251857995987,-0.6995199918746948,0.6998312473297119,180174540
11-Oct-2023 06:46:19.008,0.10302533209323883,49608,180174533,7530,-0.10141324996948242,-0.6995257139205933,0.6998324394226074,180174541
11-Oct-2023 06:46:20.008,0.10300290584564209,49608,180174533,7530,-0.10138174891471863,-0.6995322704315186,0.699833869934082,180174542
11-Oct-2023 06:46:21.008,0.10298562049865723,49608,180174533,7530,-0.10135073959827423,-0.6995335817337036,0.6998393535614014,180174543
11-Oct-2023 06:46:22.008,0.10294994711875916,49608,180174533,7530,-0.10134002566337585,-0.6995292901992798,0.6998505592346191,180174544
11-Oct-2023 06:46:23.008,0.1029321700334549,49608,180174533,7530,-0.1013006865978241,-0.6995387077331543,0.6998494863510132,180174545
11-Oct-2023 06:46:24.008,0.102908656001091,49608,180174533,7530,-0.10127513110637665,-0.6995478868484497,0.6998473405838013,180174546
11-Oct-2023 06:46:25.008,0.10287928581237793,49608,180174533,7530,-0.10125668346881866,-0.6995434761047363,0.6998589038848877,180174547
11-Oct-2023 06:46:26.008,0.10286512970924377,49608,180174533,7530,-0.10122497379779816,-0.6995455026626587,0.6998635530471802,180174548
11-Oct-2023 06:46:27.008,0.10282908380031586,49608,180174533,7530,-0.10120722651481628,-0.6995531320571899,0.6998636722564697,180174549
11-Oct-2023 06:46:28.008,0.10280852019786835,49608,180174533,7530,-0.10117988288402557,-0.6995590925216675,0.6998646259307861,180174550
11-Oct-2023 06:46:29.008,0.10278140008449554,49608,180174533,7530,-0.10115061700344086,-0.6995589733123779,0.6998729705810547,180174551
11-Oct-2023 06:46:30.008,0.10275579988956451,49608,180174533,7530,-0.10112981498241425,-0.6995605230331421,0.699878454208374,180174552
11-Oct-2023 06:46:31.008,0.10272590816020966,49608,180174533,7530,-0.10110051929950714,-0.6995717287063599,0.6998757123947144,180174553
11-Oct-2023 06:46:32.008,0.10270485281944275,49608,180174533,7530,-0.10107284784317017,-0.69957435131073,0.6998802423477173,180174554
11-Oct-2023 06:46:33.008,0.10267861187458038,49608,180174533,7530,-0.10104821622371674,-0.6995744705200195,0.6998873949050903,180174555
11-Oct-2023 06:46:34.008,0.10264566540718079,49608,180174533,7530,-0.10102401673793793,-0.6995792388916016,0.6998909711837769,180174556
11-Oct-2023 06:46:35.008,0.1026306301355362,49608,180174533,7530,-0.1009945422410965,-0.6995859146118164,0.6998909711837769,180174557
11-Oct-2023 06:46:36.008,0.10260482132434845,49608,180174533,7530,-0.10097061097621918,-0.6995903253555298,0.699893593788147,180174558
11-Oct-2023 06:46:37.008,0.10257643461227417,49608,180174533,7530,-0.1009548008441925,-0.6995869874954224,0.699903130531311,180174559
11-Oct-2023 06:46:38.008,0.10256548225879669,49608,180174533,7530,-0.10091894865036011,-0.6995924711227417,0.6999049186706543,180174560
11-Oct-2023 06:46:39.008,0.10253272950649261,49608,180174533,7530,-0.10089987516403198,-0.6996005773544312,0.6999039649963379,180174561
11-Oct-2023 06:46:40.008,0.10249318182468414,49608,180174533,7530,-0.10088232159614563,-0.6995977163314819,0.6999154090881348,180174562
11-Oct-2023 06:46:41.008,0.10248412191867828,49608,180174533,7530,-0.10083931684494019,-0.6996017694473267,0.6999185085296631,180174563
11-Oct-2023 06:46:42.008,0.1024506688117981,49608,180174565,7530,-0.10081501305103302,-0.699610710144043,0.6999180316925049,180174564
11-Oct-2023 06:46:43.008,0.10241486132144928,49608,180174565,7530,-0.10080541670322418,-0.6996114253997803,0.699924111366272,180174565
11-Oct-2023 06:46:44.008,0.10240514576435089,49608,180174565,7530,-0.10076069831848145,-0.6996175050735474,0.6999258995056152,180174566
11-Oct-2023 06:46:45.008,0.10237875580787659,49608,180174565,7530,-0.1007385402917862,-0.699622631072998,0.6999279260635376,180174567
11-Oct-2023 06:46:46.008,0.10234436392784119,49608,180174565,7530,-0.10072484612464905,-0.6996229887008667,0.6999342441558838,180174568
11-Oct-2023 06:46:47.008,0.1023394912481308,49608,180174565,7530,-0.10067719221115112,-0.6996313333511353,0.6999337673187256,180174569
11-Oct-2023 06:46:48.008,0.10229434072971344,49640,180174565,7530,-0.10066477954387665,-0.6996287107467651,0.6999446153640747,180174570
11-Oct-2023 06:46:49.008,0.10227452218532562,49640,180174565,7530,-0.10063974559307098,-0.6996320486068726,0.6999480724334717,180174571
11-Oct-2023 06:46:50.008,0.10226747393608093,49640,180174565,7530,-0.10060150921344757,-0.6996424198150635,0.6999441385269165,180174572
11-Oct-2023 06:46:51.008,0.1022079586982727,49640,180174565,7530,-0.10060027241706848,-0.6996403932571411,0.6999551057815552,180174573
11-Oct-2023 06:46:52.008,0.10220412909984589,49640,180174565,7530,-0.1005619466304779,-0.699648380279541,0.6999530792236328,180174574
11-Oct-2023 06:46:53.008,0.10217420756816864,49640,180174565,7530,-0.10052870213985443,-0.6996541023254395,0.6999565362930298,180174575
11-Oct-2023 06:46:54.008,0.102143794298172,49640,180174565,7530,-0.10051906108856201,-0.6996544599533081,0.6999620199203491,180174576
11-Oct-2023 06:46:55.008,0.10211402177810669,49640,180174565,7530,-0.10048459470272064,-0.6996580362319946,0.6999677419662476,180174577
11-Oct-2023 06:46:56.008,0.10210774838924408,49640,180174565,7530,-0.1004517525434494,-0.699662446975708,0.6999688148498535,180174578
11-Oct-2023 06:46:57.008,0.102068230509758,49640,180174565,7530,-0.1004360169172287,-0.6996620893478394,0.6999770402908325,180174579
11-Oct-2023 06:46:58.008,0.1020500659942627,49640,180174565,7530,-0.1004035621881485,-0.6996678113937378,0.6999787092208862,180174580
11-Oct-2023 06:46:59.008,0.10202020406723022,49640,180174565,7530,-0.10038459300994873,-0.6996724605560303,0.6999812126159668,180174581
11-Oct-2023 06:47:00.008,0.10200431942939758,49640,180174565,7530,-0.10035431385040283,-0.6996786594390869,0.6999818086624146,180174582
11-Oct-2023 06:47:01.008,0.10196815431118011,49640,180174565,7530,-0.10033012926578522,-0.6996778249740601,0.6999913454055786,180174583
11-Oct-2023 06:47:02.008,0.1019517332315445,49640,180174565,7530,-0.1003086119890213,-0.6996846199035645,0.699989914894104,180174584
11-Oct-2023 06:47:03.008,0.10191582143306732,49640,180174565,7530,-0.10027942061424255,-0.699690580368042,0.6999934911727905,180174585
11-Oct-2023 06:47:04.008,0.101907879114151,49640,180174565,7530,-0.10024787485599518,-0.6996952295303345,0.699994683265686,180174586
11-Oct-2023 06:47:05.008,0.10186243057250977,49640,180174565,7530,-0.10023748874664307,-0.6996923685073853,0.7000051736831665,180174587
11-Oct-2023 06:47:06.008,0.10184924304485321,49640,180174565,7530,-0.10020269453525543,-0.699702262878418,0.7000023126602173,180174588
11-Oct-2023 06:47:07.008,0.10182222723960876,49640,180174565,7530,-0.10017575323581696,-0.6997072696685791,0.7000051736831665,180174589
11-Oct-2023 06:47:08.008,0.10179217159748077,49640,180174565,7530,-0.10015152394771576,-0.6997053623199463,0.7000148296356201,180174590
11-Oct-2023 06:47:09.008,0.1017661988735199,49640,180174565,7530,-0.10012614727020264,-0.6997069120407104,0.7000207901000977,180174591
11-Oct-2023 06:47:10.008,0.10174545645713806,49640,180174565,7530,-0.10009846091270447,-0.6997137069702148,0.7000209093093872,180174592
11-Oct-2023 06:47:11.008,0.10172365605831146,49640,180174565,7530,-0.10007244348526001,-0.6997174024581909,0.7000241279602051,180174593
11-Oct-2023 06:47:12.008,0.10168443620204926,49640,180174565,7530,-0.10006269812583923,-0.6997148990631104,0.7000335454940796,180174594
11-Oct-2023 06:47:13.008,0.10167732834815979,49640,180174565,7530,-0.1000281423330307,-0.6997249126434326,0.7000294923782349,180174595
11-Oct-2023 06:47:14.008,0.10164761543273926,49640,180174597,7523,-0.09999637305736542,-0.6997344493865967,0.7000292539596558,180174596
11-Oct-2023 06:47:15.008,0.10160805284976959,49640,180174597,7523,-0.09998399019241333,-0.6997302770614624,0.7000409364700317,180174597
11-Oct-2023 06:47:16.008,0.1015995591878891,49640,180174597,7523,-0.09994615614414215,-0.6997385025024414,0.7000391483306885,180174598
11-Oct-2023 06:47:17.008,0.10156162083148956,49640,180174597,7523,-0.09991435706615448,-0.699744462966919,0.7000430822372437,180174599
11-Oct-2023 06:47:18.008,0.10153478384017944,49640,180174597,7523,-0.09990184009075165,-0.6997408866882324,0.7000522613525391,180174600
11-Oct-2023 06:47:19.008,0.10152535140514374,49640,180174597,7523,-0.09985828399658203,-0.6997486352920532,0.7000524997711182,180174601
11-Oct-2023 06:47:20.008,0.10148784518241882,49672,180174597,7523,-0.0998387485742569,-0.6997532844543457,0.7000558376312256,180174602
11-Oct-2023 06:47:21.008,0.1014624834060669,49672,180174597,7523,-0.09981988370418549,-0.6997532844543457,0.7000621557235718,180174603
11-Oct-2023 06:47:22.008,0.10144563019275665,49672,180174597,7523,-0.09977789223194122,-0.6997612714767456,0.7000625133514404,180174604
11-Oct-2023 06:47:23.008,0.10140839219093323,49672,180174597,7523,-0.09977154433727264,-0.6997648477554321,0.7000653743743896,180174605
11-Oct-2023 06:47:24.008,0.10138608515262604,49672,180174597,7523,-0.09974212944507599,-0.6997666358947754,0.7000709772109985,180174606
11-Oct-2023 06:47:25.008,0.10137918591499329,49672,180174597,7523,-0.09970766305923462,-0.6997735500335693,0.7000701427459717,180174607
11-Oct-2023 06:47:26.008,0.10133443772792816,49672,180174597,7523,-0.0997038334608078,-0.699773907661438,0.7000765800476074,180174608
11-Oct-2023 06:47:27.008,0.10131141543388367,49672,180174597,7523,-0.09966181218624115,-0.6997761726379395,0.7000837326049805,180174609
11-Oct-2023 06:47:28.008,0.10130144655704498,49672,180174597,7523,-0.09962204098701477,-0.6997829675674438,0.7000839710235596,180174610
11-Oct-2023 06:47:29.008,0.10125134885311127,49672,180174597,7523,-0.09961597621440887,-0.6997849941253662,0.7000900506973267,180174611
11-Oct-2023 06:47:30.008,0.101237952709198,49672,180174597,7523,-0.09957799315452576,-0.6997871398925781,0.7000954151153564,180174612
11-Oct-2023 06:47:31.008,0.10121415555477142,49672,180174597,7523,-0.09955216944217682,-0.699791669845581,0.7000980377197266,180174613
11-Oct-2023 06:47:32.008,0.10118098556995392,49672,180174597,7523,-0.09953451156616211,-0.6997978687286377,0.7000991106033325,180174614
11-Oct-2023 06:47:33.008,0.10115946829319,49672,180174597,7523,-0.09950710833072662,-0.6998019218444824,0.7001022100448608,180174615
11-Oct-2023 06:47:34.008,0.10113447904586792,49672,180174597,7523,-0.09948714077472687,-0.6998013257980347,0.7001088857650757,180174616
11-Oct-2023 06:47:35.008,0.10110938549041748,49672,180174597,7523,-0.09946541488170624,-0.6998045444488525,0.7001127004623413,180174617
11-Oct-2023 06:47:36.008,0.1010851114988327,49672,180174597,7523,-0.09943114221096039,-0.6998106241226196,0.7001149654388428,180174618
11-Oct-2023 06:47:37.008,0.10106395184993744,49672,180174597,7523,-0.099403515458107,-0.6998145580291748,0.700117826461792,180174619
11-Oct-2023 06:47:38.008,0.10102535784244537,49672,180174597,7523,-0.09938691556453705,-0.6998168230056763,0.7001235485076904,180174620
11-Oct-2023 06:47:39.008,0.10101301968097687,49672,180174597,7523,-0.09935508668422699,-0.699821949005127,0.7001247406005859,180174621
11-Oct-2023 06:47:40.008,0.1009870320558548,49672,180174597,7523,-0.09932315349578857,-0.699826717376709,0.7001283168792725,180174622
11-Oct-2023 06:47:41.008,0.10095371305942535,49672,180174597,7523,-0.09931011497974396,-0.6998295783996582,0.700131893157959,180174623
11-Oct-2023 06:47:42.008,0.10093426704406738,49672,180174597,7523,-0.09928137063980103,-0.699833869934082,0.7001348733901978,180174624
11-Oct-2023 06:47:43.008,0.1009167730808258,49672,180174597,7523,-0.09924481809139252,-0.69983971118927,0.7001361846923828,180174625
11-Oct-2023 06:47:44.008,0.10087710618972778,49672,180174597,7523,-0.09923487901687622,-0.6998400688171387,0.7001430988311768,180174626
11-Oct-2023 06:47:45.008,0.10085766017436981,49672,180174597,7523,-0.09920661151409149,-0.6998417377471924,0.7001482248306274,180174627
11-Oct-2023 06:47:46.008,0.10083812475204468,49672,180174629,7530,-0.09917040169239044,-0.6998484134674072,0.7001495361328125,180174628
11-Oct-2023 06:47:47.008,0.10080364346504211,49672,180174629,7530,-0.09915313124656677,-0.6998500823974609,0.7001553773880005,180174629
11-Oct-2023 06:47:48.008,0.10078200697898865,49672,180174629,7530,-0.09912766516208649,-0.6998540163040161,0.7001581192016602,180174630
11-Oct-2023 06:47:49.008,0.1007569283246994,49672,180174629,7530,-0.09909860789775848,-0.6998566389083862,0.7001632452011108,180174631
11-Oct-2023 06:47:50.008,0.10072319209575653,49672,180174629,7530,-0.09907615184783936,-0.6998604536056519,0.7001675367355347,180174632
11-Oct-2023 06:47:51.008,0.10070911049842834,49672,180174629,7530,-0.09903903305530548,-0.6998692750930786,0.7001659870147705,180174633
11-Oct-2023 06:47:52.008,0.10067597031593323,49704,180174629,7530,-0.09902545809745789,-0.6998704671859741,0.7001714706420898,180174634
11-Oct-2023 06:47:53.008,0.10065190494060516,49704,180174629,7530,-0.09900093078613281,-0.6998730897903442,0.7001758813858032,180174635
11-Oct-2023 06:47:54.008,0.10063578188419342,49704,180174629,7530,-0.09896434843540192,-0.6998786926269531,0.700177788734436,180174636
11-Oct-2023 06:47:55.009,0.10060720145702362,49704,180174629,7530,-0.0989493876695633,-0.6998798847198486,0.7001826763153076,180174637
11-Oct-2023 06:47:56.009,0.10057723522186279,49704,180174629,7530,-0.09892667829990387,-0.6998852491378784,0.7001848220825195,180174638
11-Oct-2023 06:47:57.009,0.10055635869503021,49704,180174629,7530,-0.0988941639661789,-0.6998884677886963,0.7001892328262329,180174639
11-Oct-2023 06:47:58.009,0.10052233934402466,49704,180174629,7530,-0.09887616336345673,-0.6998872756958008,0.7001979351043701,180174640
11-Oct-2023 06:47:59.009,0.10050041973590851,49704,180174629,7530,-0.09883764386177063,-0.6998960971832275,0.7001974582672119,180174641
11-Oct-2023 06:48:00.009,0.10047152638435364,49704,180174629,7530,-0.09881536662578583,-0.6999019384384155,0.7001991271972656,180174642
11-Oct-2023 06:48:01.009,0.10044685006141663,49704,180174629,7530,-0.09879457950592041,-0.6999014616012573,0.70020592212677,180174643
11-Oct-2023 06:48:02.009,0.10042470693588257,49704,180174629,7530,-0.09876082837581635,-0.6999056339263916,0.7002097368240356,180174644
11-Oct-2023 06:48:03.009,0.10039906203746796,49704,180174629,7530,-0.09873686730861664,-0.6999142169952393,0.700208306312561,180174645
11-Oct-2023 06:48:04.009,0.1003664880990982,49704,180174629,7530,-0.09872443974018097,-0.699913740158081,0.7002151012420654,180174646
11-Oct-2023 06:48:05.009,0.10035456717014313,49704,180174629,7530,-0.09868593513965607,-0.6999181509017944,0.7002180814743042,180174647
11-Oct-2023 06:48:06.009,0.10032323002815247,49704,180174629,7530,-0.09866735339164734,-0.6999179124832153,0.7002254724502563,180174648
11-Oct-2023 06:48:07.009,0.1002947986125946,49704,180174629,7530,-0.09864385426044464,-0.6999214887619019,0.7002289295196533,180174649
11-Oct-2023 06:48:08.009,0.10027605295181274,49704,180174629,7530,-0.09861136972904205,-0.6999266147613525,0.7002311944961548,180174650
11-Oct-2023 06:48:09.009,0.10023725032806396,49704,180174629,7530,-0.09858982264995575,-0.6999260187149048,0.7002403736114502,180174651
11-Oct-2023 06:48:10.009,0.10021848976612091,49704,180174629,7530,-0.09856069087982178,-0.6999369859695435,0.7002362012863159,180174652
11-Oct-2023 06:48:11.009,0.10018698871135712,49704,180174629,7530,-0.09852950274944305,-0.6999416351318359,0.7002404928207397,180174653
11-Oct-2023 06:48:12.009,0.1001606434583664,49704,180174629,7530,-0.09851287305355072,-0.6999409198760986,0.7002472877502441,180174654
11-Oct-2023 06:48:13.009,0.100137859582901,49704,180174629,7530,-0.09848380088806152,-0.6999428272247314,0.700252890586853,180174655
11-Oct-2023 06:48:14.009,0.10012274980545044,49704,180174629,7530,-0.09845171868801117,-0.699954628944397,0.7002475261688232,180174656
11-Oct-2023 06:48:15.009,0.1000826507806778,49704,180174629,7530,-0.09843340516090393,-0.6999551057815552,0.7002553939819336,180174657
11-Oct-2023 06:48:16.009,0.10006195306777954,49704,180174629,7530,-0.09840486943721771,-0.6999539136886597,0.7002637386322021,180174658
11-Oct-2023 06:48:17.009,0.10003846883773804,49704,180174629,7530,-0.0983780175447464,-0.6999571323394775,0.7002674341201782,180174659
11-Oct-2023 06:48:18.009,0.10001832246780396,49704,180174661,7530,-0.09835593402385712,-0.6999678611755371,0.7002627849578857,180174660
11-Oct-2023 06:48:19.009,0.09998305141925812,49704,180174661,7530,-0.09833259880542755,-0.6999702453613281,0.7002687454223633,180174661
11-Oct-2023 06:48:20.009,0.09996066987514496,49704,180174661,7530,-0.0983075201511383,-0.6999660730361938,0.7002795934677124,180174662
11-Oct-2023 06:48:21.009,0.09993277490139008,49704,180174661,7530,-0.09827853739261627,-0.6999720335006714,0.7002817392349243,180174663
11-Oct-2023 06:48:22.009,0.09990991652011871,49704,180174661,7530,-0.0982525497674942,-0.6999820470809937,0.7002781629562378,180174664
11-Oct-2023 06:48:23.009,0.09987622499465942,49704,180174661,7530,-0.0982324481010437,-0.6999825239181519,0.7002855539321899,180174665
11-Oct-2023 06:48:24.009,0.09985323250293732,49736,180174661,7530,-0.09820792078971863,-0.6999785900115967,0.70029616355896,180174666
11-Oct-2023 06:48:25.009,0.09983421862125397,49736,180174661,7530,-0.09816856682300568,-0.6999903917312622,0.7002925872802734,180174667
11-Oct-2023 06:48:26.009,0.09979833662509918,49736,180174661,7530,-0.098150834441185,-0.699994683265686,0.7002960443496704,180174668
11-Oct-2023 06:48:27.009,0.09977598488330841,49736,180174661,7530,-0.09813094139099121,-0.6999918222427368,0.7003046274185181,180174669
11-Oct-2023 06:48:28.009,0.09975814819335938,49736,180174661,7530,-0.09809236228466034,-0.6999979019165039,0.7003066539764404,180174670
11-Oct-2023 06:48:29.009,0.09972678124904633,49736,180174661,7530,-0.09807606041431427,-0.7000036239624023,0.7003074884414673,180174671
11-Oct-2023 06:48:30.009,0.09970369935035706,49736,180174661,7530,-0.09805139899253845,-0.7000049352645874,0.7003130912780762,180174672
11-Oct-2023 06:48:31.009,0.09967407584190369,49736,180174661,7530,-0.09802111983299255,-0.7000119686126709,0.7003146409988403,180174673
11-Oct-2023 06:48:32.009,0.09964965283870697,49736,180174661,7530,-0.09799815714359283,-0.7000139951705933,0.7003192901611328,180174674
11-Oct-2023 06:48:33.009,0.09962761402130127,49736,180174661,7530,-0.09796683490276337,-0.7000147104263306,0.7003263235092163,180174675
11-Oct-2023 06:48:34.009,0.0995895266532898,49736,180174661,7530,-0.09794934093952179,-0.7000210285186768,0.7003276348114014,180174676
11-Oct-2023 06:48:35.009,0.0995679646730423,49736,180174661,7530,-0.09792935848236084,-0.7000250816345215,0.7003295421600342,180174677
11-Oct-2023 06:48:36.009,0.09956242144107819,49736,180174661,7530,-0.09788455069065094,-0.7000284194946289,0.7003332376480103,180174678
11-Oct-2023 06:48:37.009,0.09950979053974152,49736,180174661,7530,-0.09788323938846588,-0.7000225782394409,0.7003467082977295,180174679
11-Oct-2023 06:48:38.009,0.09948804974555969,49736,180174661,7530,-0.09785245358943939,-0.7000340223312378,0.7003426551818848,180174680
11-Oct-2023 06:48:39.009,0.09947966039180756,49736,180174661,7530,-0.09780193865299225,-0.7000459432601929,0.7003388404846191,180174681
11-Oct-2023 06:48:40.009,0.09943138062953949,49736,180174661,7530,-0.09780162572860718,-0.7000348567962646,0.7003569602966309,180174682
11-Oct-2023 06:48:41.009,0.0994134396314621,49736,180174661,7530,-0.0977734625339508,-0.7000406980514526,0.7003576755523682,180174683
11-Oct-2023 06:48:42.009,0.0993969738483429,49736,180174661,7530,-0.09772852063179016,-0.7000559568405151,0.7003509998321533,180174684
11-Oct-2023 06:48:43.009,0.09935609996318817,49736,180174661,7530,-0.09771859645843506,-0.7000569105148315,0.7003569602966309,180174685
11-Oct-2023 06:48:44.009,0.09933026134967804,49736,180174661,7530,-0.09769222140312195,-0.7000513076782227,0.7003704309463501,180174686
11-Oct-2023 06:48:45.009,0.09931638836860657,49736,180174661,7530,-0.09766443073749542,-0.700056791305542,0.7003704309463501,180174687
11-Oct-2023 06:48:46.009,0.09928964078426361,49736,180174661,7530,-0.09764008224010468,-0.7000714540481567,0.700363278388977,180174688
11-Oct-2023 06:48:47.009,0.09925715625286102,49736,180174661,7530,-0.09761898219585419,-0.700067400932312,0.7003743648529053,180174689
11-Oct-2023 06:48:48.009,0.09923812747001648,49736,180174661,7530,-0.09758831560611725,-0.7000616788864136,0.7003872394561768,180174690
11-Oct-2023 06:48:49.009,0.09920109808444977,49736,180174661,7530,-0.09756259620189667,-0.7000724077224731,0.700385332107544,180174691
11-Oct-2023 06:48:50.009,0.09918738901615143,49736,180174693,7523,-0.09753334522247314,-0.7000833749771118,0.7003805637359619,180174692
11-Oct-2023 06:48:51.009,0.0991557240486145,49736,180174693,7523,-0.09751775860786438,-0.700078010559082,0.7003926038742065,180174693
11-Oct-2023 06:48:52.009,0.09912630915641785,49736,180174693,7523,-0.0974884182214737,-0.700080156326294,0.7003985643386841,180174694
11-Oct-2023 06:48:53.009,0.09910915791988373,49736,180174693,7523,-0.09746047854423523,-0.7000913619995117,0.7003936767578125,180174695
11-Oct-2023 06:48:54.009,0.09907469153404236,49736,180174693,7523,-0.09743501245975494,-0.700096845626831,0.7003967761993408,180174696
11-Oct-2023 06:48:55.009,0.09903979301452637,49736,180174693,7523,-0.09742540121078491,-0.7000912427902222,0.7004083395004272,180174697
11-Oct-2023 06:48:56.009,0.09903457760810852,49768,180174693,7523,-0.09738260507583618,-0.7000995874404907,0.7004070281982422,180174698
11-Oct-2023 06:48:57.009,0.09900279343128204,49768,180174693,7523,-0.09735064208507538,-0.7001088857650757,0.7004063129425049,180174699
11-Oct-2023 06:48:58.009,0.09896545112133026,49768,180174693,7523,-0.09734764695167542,-0.7001017332077026,0.7004190683364868,180174700
11-Oct-2023 06:48:59.009,0.09894852340221405,49768,180174693,7523,-0.09729953110218048,-0.7001069784164429,0.7004232406616211,180174701
11-Oct-2023 06:49:00.009,0.09892342984676361,49768,180174693,7523,-0.0972786545753479,-0.7001111507415771,0.7004255056381226,180174702
11-Oct-2023 06:49:01.009,0.09889708459377289,49768,180174693,7523,-0.09726165235042572,-0.7001163959503174,0.7004261016845703,180174703
11-Oct-2023 06:49:02.009,0.09886446595191956,49768,180174693,7523,-0.09723244607448578,-0.7001169919967651,0.7004344463348389,180174704
11-Oct-2023 06:49:03.009,0.09884253144264221,49768,180174693,7523,-0.09720565378665924,-0.7001224756240845,0.7004357576370239,180174705
11-Oct-2023 06:49:04.009,0.09881842136383057,49768,180174693,7523,-0.09717375040054321,-0.7001321315765381,0.7004338502883911,180174706
11-Oct-2023 06:49:05.009,0.09878620505332947,49768,180174693,7523,-0.09716029465198517,-0.7001291513442993,0.7004435062408447,180174707
11-Oct-2023 06:49:06.009,0.09876087307929993,49768,180174693,7523,-0.09713722765445709,-0.7001327276229858,0.7004464864730835,180174708
11-Oct-2023 06:49:07.009,0.0987442135810852,49768,180174693,7523,-0.09709064662456512,-0.7001463174819946,0.700441837310791,180174709
11-Oct-2023 06:49:08.009,0.09871788322925568,49768,180174693,7523,-0.09708163142204285,-0.7001374959945679,0.7004556655883789,180174710
11-Oct-2023 06:49:09.009,0.09868170320987701,49768,180174693,7523,-0.09705553948879242,-0.700139045715332,0.7004625797271729,180174711
11-Oct-2023 06:49:10.009,0.09866060316562653,49768,180174693,7523,-0.09702369570732117,-0.7001501321792603,0.7004590034484863,180174712
11-Oct-2023 06:49:11.009,0.09864839911460876,49768,180174693,7523,-0.09699982404708862,-0.7001535892486572,0.7004604339599609,180174713
11-Oct-2023 06:49:12.009,0.09859901666641235,49768,180174693,7523,-0.09698012471199036,-0.7001503705978394,0.7004733085632324,180174714
11-Oct-2023 06:49:13.009,0.09857651591300964,49768,180174693,7523,-0.09696297347545624,-0.7001513242721558,0.7004780769348145,180174715
11-Oct-2023 06:49:14.009,0.09856624901294708,49768,180174693,7523,-0.09691418707370758,-0.7001696825027466,0.700467586517334,180174716
11-Oct-2023 06:49:15.009,0.09852811694145203,49768,180174693,7523,-0.09690302610397339,-0.7001693248748779,0.7004753351211548,180174717
11-Oct-2023 06:49:16.009,0.09850239753723145,49768,180174693,7523,-0.0968921035528183,-0.7001616954803467,0.7004877328872681,180174718
11-Oct-2023 06:49:17.009,0.09848262369632721,49768,180174693,7523,-0.09684188663959503,-0.7001755237579346,0.7004836797714233,180174719
11-Oct-2023 06:49:18.009,0.09846407175064087,49768,180174693,7523,-0.09682357311248779,-0.7001810073852539,0.7004835605621338,180174720
11-Oct-2023 06:49:19.009,0.0984247624874115,49768,180174693,7523,-0.09680326282978058,-0.7001785039901733,0.7004939317703247,180174721
11-Oct-2023 06:49:20.009,0.09840287268161774,49768,180174693,7523,-0.09677088260650635,-0.7001787424087524,0.7005014419555664,180174722
11-Oct-2023 06:49:21.009,0.09838715195655823,49768,180174693,7523,-0.09674575924873352,-0.700188159942627,0.7004978656768799,180174723
11-Oct-2023 06:49:22.009,0.09834519028663635,49768,180174725,7530,-0.09672453999519348,-0.7001940011978149,0.7005006074905396,180174724
11-Oct-2023 06:49:23.009,0.09832698106765747,49768,180174725,7530,-0.09670272469520569,-0.7001888751983643,0.7005112171173096,180174725
11-Oct-2023 06:49:24.009,0.0982959121465683,49768,180174725,7530,-0.09668095409870148,-0.700191855430603,0.700515627861023,180174726
11-Oct-2023 06:49:25.009,0.09827549755573273,49768,180174725,7530,-0.096647709608078,-0.7002030611038208,0.700512170791626,180174727
11-Oct-2023 06:49:26.009,0.09824824333190918,49768,180174725,7530,-0.0966259092092514,-0.7002074718475342,0.7005146741867065,180174728
11-Oct-2023 06:49:27.009,0.09820765256881714,49768,180174725,7530,-0.09660783410072327,-0.7002052068710327,0.7005248069763184,180174729
11-Oct-2023 06:49:28.009,0.0981990247964859,49800,180174725,7530,-0.09656839072704315,-0.7002151012420654,0.70052170753479,180174730
11-Oct-2023 06:49:29.009,0.0981808751821518,49800,180174725,7530,-0.09654295444488525,-0.700217604637146,0.7005254030227661,180174731
11-Oct-2023 06:49:30.009,0.09813880920410156,49800,180174725,7530,-0.09652532637119293,-0.700215220451355,0.7005358934402466,180174732
11-Oct-2023 06:49:31.009,0.09812185168266296,49800,180174725,7530,-0.0964948982000351,-0.7002213001251221,0.7005364894866943,180174733
11-Oct-2023 06:49:32.009,0.09809789061546326,49800,180174725,7530,-0.09647263586521149,-0.7002276182174683,0.7005364894866943,180174734
11-Oct-2023 06:49:33.009,0.09806554019451141,49800,180174725,7530,-0.09645324945449829,-0.7002242803573608,0.7005470991134644,180174735
11-Oct-2023 06:49:34.009,0.09803558886051178,49800,180174725,7530,-0.09642978012561798,-0.7002302408218384,0.7005486488342285,180174736
11-Oct-2023 06:49:35.009,0.09801554679870605,49800,180174725,7530,-0.09639610350131989,-0.7002382278442383,0.7005480527877808,180174737
11-Oct-2023 06:49:36.009,0.09799277782440186,49800,180174725,7530,-0.0963750034570694,-0.7002393007278442,0.7005531787872314,180174738
11-Oct-2023 06:49:37.009,0.09795339405536652,49800,180174725,7530,-0.09635478258132935,-0.7002418041229248,0.7005590200424194,180174739
11-Oct-2023 06:49:38.009,0.09793649613857269,49800,180174725,7530,-0.09632034599781036,-0.7002474069595337,0.700560450553894,180174740
11-Oct-2023 06:49:39.009,0.09791615605354309,49800,180174725,7530,-0.09628848731517792,-0.7002509832382202,0.7005640268325806,180174741
11-Oct-2023 06:49:40.009,0.09788042306900024,49800,180174725,7530,-0.0962667465209961,-0.7002524137496948,0.7005705833435059,180174742
11-Oct-2023 06:49:41.009,0.09786064922809601,49800,180174725,7530,-0.09624415636062622,-0.7002577781677246,0.7005710601806641,180174743
11-Oct-2023 06:49:42.009,0.09783707559108734,49800,180174725,7530,-0.09621143341064453,-0.7002648115158081,0.7005718946456909,180174744
11-Oct-2023 06:49:43.009,0.09781022369861603,49800,180174725,7530,-0.09619320929050446,-0.7002629041671753,0.7005800008773804,180174745
11-Oct-2023 06:49:44.009,0.09778513014316559,49800,180174725,7530,-0.09616990387439728,-0.7002691030502319,0.7005805969238281,180174746
11-Oct-2023 06:49:45.009,0.09775352478027344,49800,180174725,7530,-0.09614710509777069,-0.7002720832824707,0.7005853652954102,180174747
11-Oct-2023 06:49:46.009,0.0977369099855423,49800,180174725,7530,-0.0961197167634964,-0.7002741098403931,0.7005888223648071,180174748
11-Oct-2023 06:49:47.009,0.09770794212818146,49800,180174725,7530,-0.09609323740005493,-0.7002792358398438,0.7005916833877563,180174749
11-Oct-2023 06:49:48.009,0.09767703711986542,49800,180174725,7530,-0.09607349336147308,-0.7002812623977661,0.7005965709686279,180174750
11-Oct-2023 06:49:49.009,0.09765614569187164,49800,180174725,7530,-0.0960439145565033,-0.7002874612808228,0.7005974054336548,180174751
11-Oct-2023 06:49:50.009,0.09762382507324219,49800,180174725,7530,-0.0960068553686142,-0.7002906799316406,0.7006038427352905,180174752
11-Oct-2023 06:49:51.009,0.09760059416294098,49800,180174725,7530,-0.09599378705024719,-0.7002902030944824,0.7006092071533203,180174753
11-Oct-2023 06:49:52.009,0.09757155179977417,49800,180174725,7530,-0.09596258401870728,-0.7002973556518555,0.7006105184555054,180174754
11-Oct-2023 06:49:53.009,0.09755149483680725,49800,180174725,7530,-0.09594036638736725,-0.7002996206283569,0.7006140947341919,180174755
11-Oct-2023 06:49:54.009,0.09752726554870605,49800,180174757,7530,-0.09591862559318542,-0.7003002166748047,0.7006198167800903,180174756
11-Oct-2023 06:49:55.009,0.09749995172023773,49800,180174757,7530,-0.0958864688873291,-0.7003065347671509,0.7006218433380127,180174757
11-Oct-2023 06:49:56.009,0.09747332334518433,49800,180174757,7530,-0.09586971998214722,-0.7003099918365479,0.7006243467330933,180174758
11-Oct-2023 06:49:57.009,0.09744080901145935,49800,180174757,7530,-0.09584476053714752,-0.700314998626709,0.7006268501281738,180174759
11-Oct-2023 06:49:58.009,0.09741784632205963,49800,180174757,7530,-0.09581619501113892,-0.7003180980682373,0.7006310224533081,180174760
11-Oct-2023 06:49:59.009,0.09739671647548676,49800,180174757,7530,-0.09578938782215118,-0.7003213167190552,0.7006345987319946,180174761
11-Oct-2023 06:50:00.009,0.09736166894435883,49832,180174757,7530,-0.09576588869094849,-0.7003297805786133,0.7006340026855469,180174762
11-Oct-2023 06:50:01.009,0.09734722971916199,49832,180174757,7530,-0.09573884308338165,-0.7003285884857178,0.7006410360336304,180174763
11-Oct-2023 06:50:02.009,0.09731961786746979,49832,180174757,7530,-0.09570874273777008,-0.70032799243927,0.700649619102478,180174764
11-Oct-2023 06:50:03.009,0.09729649126529694,49832,180174757,7530,-0.0956851989030838,-0.7003341913223267,0.7006499767303467,180174765
11-Oct-2023 06:50:04.009,0.09727948904037476,49832,180174757,7530,-0.09565895795822144,-0.7003380060195923,0.7006521224975586,180174766
11-Oct-2023 06:50:05.009,0.0972423255443573,49832,180174757,7530,-0.09563785791397095,-0.7003389596939087,0.7006590366363525,180174767
11-Oct-2023 06:50:06.009,0.09721656143665314,49832,180174757,7530,-0.09561760723590851,-0.7003419399261475,0.7006624937057495,180174768
11-Oct-2023 06:50:07.009,0.09719496965408325,49832,180174757,7530,-0.09558802843093872,-0.7003520727157593,0.7006595134735107,180174769
11-Oct-2023 06:50:08.009,0.09716764092445374,49832,180174757,7530,-0.09556636214256287,-0.7003575563430786,0.7006608247756958,180174770
11-Oct-2023 06:50:09.009,0.09713712334632874,49832,180174757,7530,-0.0955454409122467,-0.7003567218780518,0.7006686925888062,180174771
11-Oct-2023 06:50:10.009,0.09711781144142151,49832,180174757,7530,-0.09550806879997253,-0.700361967086792,0.7006710767745972,180174772
11-Oct-2023 06:50:11.009,0.09709075093269348,49832,180174757,7530,-0.0954851359128952,-0.700365424156189,0.7006745338439941,180174773
11-Oct-2023 06:50:12.009,0.09706500172615051,49832,180174757,7530,-0.09546336531639099,-0.7003647089004517,0.7006816864013672,180174774
11-Oct-2023 06:50:13.009,0.09704338014125824,49832,180174757,7530,-0.0954323261976242,-0.7003694772720337,0.7006841897964478,180174775
11-Oct-2023 06:50:14.009,0.09701907634735107,49832,180174757,7530,-0.09540930390357971,-0.7003732919692993,0.7006869316101074,180174776
11-Oct-2023 06:50:15.009,0.09698550403118134,49832,180174757,7530,-0.09538358449935913,-0.700377345085144,0.700690746307373,180174777
11-Oct-2023 06:50:16.009,0.09696397185325623,49832,180174757,7530,-0.09536629915237427,-0.7003802061080933,0.7006933689117432,180174778
11-Oct-2023 06:50:17.009,0.09693820774555206,49832,180174757,7530,-0.09533855319023132,-0.7003819942474365,0.700698971748352,180174779
11-Oct-2023 06:50:18.009,0.09691722691059113,49832,180174757,7530,-0.09531232714653015,-0.7003884315490723,0.7006992101669312,180174780
11-Oct-2023 06:50:19.009,0.09688703715801239,49832,180174757,7530,-0.09528852999210358,-0.700393795967102,0.7007012367248535,180174781
11-Oct-2023 06:50:20.009,0.09685742855072021,49832,180174757,7530,-0.09526288509368896,-0.7003970146179199,0.7007050514221191,180174782
11-Oct-2023 06:50:21.009,0.09684289991855621,49832,180174757,7530,-0.09523367881774902,-0.7003977298736572,0.700710654258728,180174783
11-Oct-2023 06:50:22.009,0.09681133925914764,49832,180174757,7530,-0.09520843625068665,-0.7004035711288452,0.7007126808166504,180174784
11-Oct-2023 06:50:23.009,0.09678442776203156,49832,180174757,7530,-0.09518428146839142,-0.7004073858261108,0.7007156610488892,180174785
11-Oct-2023 06:50:24.009,0.09677116572856903,49832,180174757,7530,-0.09515830874443054,-0.7004066705703735,0.7007217407226562,180174786
11-Oct-2023 06:50:25.009,0.09674033522605896,49832,180174757,7530,-0.0951308012008667,-0.7004086971282959,0.7007279396057129,180174787
11-Oct-2023 06:50:26.009,0.09671333432197571,49832,180174789,7523,-0.09511177241802216,-0.7004148960113525,0.7007279396057129,180174788
11-Oct-2023 06:50:27.009,0.0966898500919342,49832,180174789,7523,-0.09508153796195984,-0.7004214525222778,0.7007287740707397,180174789
11-Oct-2023 06:50:28.009,0.09666170179843903,49832,180174789,7523,-0.09505917131900787,-0.7004218101501465,0.700735330581665,180174790
11-Oct-2023 06:50:29.009,0.09663335978984833,49832,180174789,7523,-0.0950344055891037,-0.7004237174987793,0.7007406949996948,180174791
11-Oct-2023 06:50:30.009,0.096607506275177,49832,180174789,7523,-0.09500715136528015,-0.700432300567627,0.7007392644882202,180174792
11-Oct-2023 06:50:31.009,0.09658463299274445,49832,180174789,7523,-0.0949852466583252,-0.7004381418228149,0.7007397413253784,180174793
11-Oct-2023 06:50:32.009,0.09655582904815674,49864,180174789,7523,-0.09496280550956726,-0.7004375457763672,0.7007472515106201,180174794
11-Oct-2023 06:50:33.009,0.09653927385807037,49864,180174789,7523,-0.09493166208267212,-0.7004389762878418,0.7007524967193604,180174795
11-Oct-2023 06:50:34.009,0.09651190042495728,49864,180174789,7523,-0.09490028023719788,-0.7004438638687134,0.7007553577423096,180174796
11-Oct-2023 06:50:35.009,0.09648388624191284,49864,180174789,7523,-0.09487947821617126,-0.7004486322402954,0.700757622718811,180174797
11-Oct-2023 06:50:36.009,0.09646041691303253,49864,180174789,7523,-0.09485042095184326,-0.7004489898681641,0.7007641792297363,180174798
11-Oct-2023 06:50:37.009,0.09643959999084473,49864,180174789,7523,-0.09482263028621674,-0.7004494667053223,0.700770378112793,180174799
11-Oct-2023 06:50:38.009,0.09640419483184814,49864,180174789,7523,-0.09479556977748871,-0.7004605531692505,0.7007678747177124,180174800
11-Oct-2023 06:50:39.009,0.0963837206363678,49864,180174789,7523,-0.09477527439594269,-0.7004679441452026,0.7007659673690796,180174801
11-Oct-2023 06:50:40.009,0.09635384380817413,49864,180174789,7523,-0.09475024044513702,-0.7004655599594116,0.7007758617401123,180174802
11-Oct-2023 06:50:41.009,0.0963299423456192,49864,180174789,7523,-0.09472618997097015,-0.7004679441452026,0.7007801532745361,180174803
11-Oct-2023 06:50:42.009,0.09630979597568512,49864,180174789,7523,-0.09470205008983612,-0.7004808187484741,0.7007734775543213,180174804
11-Oct-2023 06:50:43.009,0.0962868481874466,49864,180174789,7523,-0.09467899799346924,-0.7004799842834473,0.7007803916931152,180174805
11-Oct-2023 06:50:44.009,0.09625588357448578,49864,180174789,7523,-0.09465023875236511,-0.7004764080047607,0.7007923126220703,180174806
11-Oct-2023 06:50:45.009,0.09623955190181732,49864,180174789,7523,-0.09461937844753265,-0.7004802227020264,0.7007945775985718,180174807
11-Oct-2023 06:50:46.009,0.09621274471282959,49864,180174789,7523,-0.09459355473518372,-0.7004895210266113,0.7007924318313599,180174808
11-Oct-2023 06:50:47.009,0.09618186950683594,49864,180174789,7523,-0.09457340836524963,-0.7004920244216919,0.7007969617843628,180174809
11-Oct-2023 06:50:48.009,0.09615689516067505,49864,180174789,7523,-0.09454542398452759,-0.7004910707473755,0.7008050680160522,180174810
11-Oct-2023 06:50:49.009,0.0961335152387619,49864,180174789,7523,-0.09451651573181152,-0.7004961967468262,0.7008070945739746,180174811
11-Oct-2023 06:50:50.009,0.09609989821910858,49864,180174789,7523,-0.0944921225309372,-0.7005058526992798,0.7008051872253418,180174812
11-Oct-2023 06:50:51.009,0.09607373178005219,49864,180174789,7523,-0.09446752071380615,-0.7005102634429932,0.7008076906204224,180174813
11-Oct-2023 06:50:52.009,0.09604960680007935,49864,180174789,7523,-0.09444069862365723,-0.7005070447921753,0.7008179426193237,180174814
11-Oct-2023 06:50:53.009,0.09602785110473633,49864,180174789,7523,-0.09441713988780975,-0.7005128860473633,0.7008183002471924,180174815
11-Oct-2023 06:50:54.009,0.09599773585796356,49864,180174789,7523,-0.0943954586982727,-0.7005182504653931,0.7008200883865356,180174816
11-Oct-2023 06:50:55.009,0.09597818553447723,49864,180174789,7523,-0.09437188506126404,-0.7005194425582886,0.7008243799209595,180174817
11-Oct-2023 06:50:56.009,0.09595990180969238,49864,180174789,7523,-0.09434005618095398,-0.7005171775817871,0.7008334398269653,180174818
11-Oct-2023 06:50:57.009,0.09593567252159119,49864,180174789,7523,-0.09431295096874237,-0.7005234956741333,0.7008342742919922,180174819
11-Oct-2023 06:50:58.009,0.09590218961238861,49864,180174821,7530,-0.0942908376455307,-0.7005319595336914,0.7008333206176758,180174820
11-Oct-2023 06:50:59.009,0.09587424993515015,49864,180174821,7530,-0.0942607969045639,-0.700535774230957,0.7008374929428101,180174821
11-Oct-2023 06:51:00.009,0.09585313498973846,49864,180174821,7530,-0.09423269331455231,-0.7005362510681152,0.7008435726165771,180174822
11-Oct-2023 06:51:01.009,0.09582309424877167,49864,180174821,7530,-0.09421335160732269,-0.7005425691604614,0.7008440494537354,180174823
11-Oct-2023 06:51:02.009,0.09579390287399292,49864,180174821,7530,-0.09419044852256775,-0.7005496025085449,0.7008441686630249,180174824
11-Oct-2023 06:51:03.009,0.09577515721321106,49864,180174821,7530,-0.09416180849075317,-0.7005513906478882,0.7008488178253174,180174825
11-Oct-2023 06:51:04.009,0.09575110673904419,49896,180174821,7530,-0.09413367509841919,-0.7005475759506226,0.700859546661377,180174826
11-Oct-2023 06:51:05.009,0.09572061896324158,49896,180174821,7530,-0.09410962462425232,-0.7005548477172852,0.700859785079956,180174827
11-Oct-2023 06:51:06.009,0.09570014476776123,49896,180174821,7530,-0.09408663213253021,-0.7005631923675537,0.700857400894165,180174828
11-Oct-2023 06:51:07.009,0.09567488729953766,49896,180174821,7530,-0.0940546840429306,-0.7005611658096313,0.7008668184280396,180174829
11-Oct-2023 06:51:08.009,0.09564869105815887,49896,180174821,7530,-0.094031423330307,-0.7005606889724731,0.7008743286132812,180174830
11-Oct-2023 06:51:09.009,0.09562867879867554,49896,180174821,7530,-0.09400515258312225,-0.7005689144134521,0.7008721828460693,180174831
11-Oct-2023 06:51:10.009,0.09559333324432373,49896,180174821,7530,-0.09397712349891663,-0.7005770206451416,0.7008726596832275,180174832
11-Oct-2023 06:51:11.009,0.09557092189788818,49896,180174821,7530,-0.09395846724510193,-0.7005758285522461,0.7008794546127319,180174833
11-Oct-2023 06:51:12.009,0.09554065763950348,49896,180174821,7530,-0.0939323902130127,-0.7005765438079834,0.7008862495422363,180174834
11-Oct-2023 06:51:13.009,0.0955159068107605,49896,180174821,7530,-0.09390968084335327,-0.7005877494812012,0.700881838798523,180174835
11-Oct-2023 06:51:14.009,0.09548553824424744,49896,180174821,7530,-0.09388232231140137,-0.7005919218063354,0.7008852958679199,180174836
11-Oct-2023 06:51:15.009,0.09546297788619995,49896,180174821,7530,-0.09385183453559875,-0.7005859613418579,0.7008981704711914,180174837
11-Oct-2023 06:51:16.009,0.09544175863265991,49896,180174821,7530,-0.09382665157318115,-0.7005901336669922,0.7009004354476929,180174838
11-Oct-2023 06:51:17.009,0.09541885554790497,49896,180174821,7530,-0.09380245208740234,-0.7006003856658936,0.7008963823318481,180174839
11-Oct-2023 06:51:18.009,0.09539054334163666,49896,180174821,7530,-0.09377627074718475,-0.7006015777587891,0.7009025812149048,180174840
11-Oct-2023 06:51:19.009,0.09537085890769958,49896,180174821,7530,-0.09375061094760895,-0.7005990743637085,0.7009111642837524,180174841
11-Oct-2023 06:51:20.009,0.09535028040409088,49896,180174821,7530,-0.09372980892658234,-0.7006059885025024,0.7009098529815674,180174842
11-Oct-2023 06:51:21.009,0.09532217681407928,49896,180174821,7530,-0.09370428323745728,-0.7006134986877441,0.7009097337722778,180174843
11-Oct-2023 06:51:22.009,0.0952877551317215,49896,180174821,7530,-0.09368161857128143,-0.7006176710128784,0.7009131908416748,180174844
11-Oct-2023 06:51:23.009,0.09526412189006805,49896,180174821,7530,-0.09365268051624298,-0.7006185054779053,0.700919508934021,180174845
11-Oct-2023 06:51:24.009,0.09524136781692505,49896,180174821,7530,-0.09362234175205231,-0.7006241083145142,0.7009210586547852,180174846
11-Oct-2023 06:51:25.009,0.09520764648914337,49896,180174821,7530,-0.09360411763191223,-0.7006292343139648,0.7009230852127075,180174847
11-Oct-2023 06:51:26.009,0.09518906474113464,49896,180174821,7530,-0.093575119972229,-0.7006303071975708,0.7009282112121582,180174848
11-Oct-2023 06:51:27.009,0.09516511857509613,49896,180174821,7530,-0.09354355931282043,-0.7006300687789917,0.700935959815979,180174849
11-Oct-2023 06:51:28.009,0.0951395034790039,49896,180174821,7530,-0.09351740777492523,-0.7006336450576782,0.700939416885376,180174850
11-Oct-2023 06:51:29.009,0.09511180222034454,49896,180174821,7530,-0.09349526464939117,-0.7006388902664185,0.7009408473968506,180174851
11-Oct-2023 06:51:30.009,0.09508615732192993,49896,180174853,7530,-0.09347133338451385,-0.7006430625915527,0.7009433507919312,180174852
11-Oct-2023 06:51:31.009,0.09506864845752716,49896,180174853,7530,-0.09344275295734406,-0.7006456851959229,0.7009468078613281,180174853
11-Oct-2023 06:51:32.009,0.09503576159477234,49896,180174853,7530,-0.09342058002948761,-0.7006503343582153,0.7009496688842773,180174854
11-Oct-2023 06:51:33.009,0.09500478208065033,49896,180174853,7530,-0.09339402616024017,-0.7006582021713257,0.7009495496749878,180174855
11-Oct-2023 06:51:34.009,0.09498736262321472,49896,180174853,7530,-0.09336718916893005,-0.700660228729248,0.700953483581543,180174856
11-Oct-2023 06:51:35.009,0.0949547290802002,49896,180174853,7530,-0.09334249794483185,-0.7006607055664062,0.700960636138916,180174857
11-Oct-2023 06:51:36.009,0.09493091702461243,49928,180174853,7530,-0.09332048892974854,-0.7006649971008301,0.7009626626968384,180174858
11-Oct-2023 06:51:37.009,0.09490159153938293,49928,180174853,7530,-0.09329047799110413,-0.7006714344024658,0.7009642124176025,180174859
11-Oct-2023 06:51:38.009,0.09488534927368164,49928,180174853,7530,-0.09326080977916718,-0.7006725072860718,0.7009692192077637,180174860
11-Oct-2023 06:51:39.009,0.09486119449138641,49928,180174853,7530,-0.09323465824127197,-0.7006716728210449,0.7009767293930054,180174861
11-Oct-2023 06:51:40.009,0.09482958912849426,49928,180174853,7530,-0.0932101160287857,-0.7006772756576538,0.7009783983230591,180174862
11-Oct-2023 06:51:41.009,0.09480635821819305,49928,180174853,7530,-0.09318539500236511,-0.7006831169128418,0.7009791135787964,180174863
11-Oct-2023 06:51:42.009,0.09478263556957245,49928,180174853,7530,-0.09316135942935944,-0.7006845474243164,0.700984001159668,180174864
11-Oct-2023 06:51:43.009,0.09475851058959961,49928,180174853,7530,-0.09313952922821045,-0.7006877660751343,0.7009869813919067,180174865
11-Oct-2023 06:51:44.009,0.09473145008087158,49928,180174853,7530,-0.09311433136463165,-0.7006950378417969,0.7009867429733276,180174866
11-Oct-2023 06:51:45.009,0.09470289945602417,49928,180174853,7530,-0.093094602227211,-0.7006994485855103,0.7009888887405396,180174867
11-Oct-2023 06:51:46.009,0.09467139840126038,49928,180174853,7530,-0.0930643081665039,-0.7006988525390625,0.7009978294372559,180174868
11-Oct-2023 06:51:47.009,0.09465189278125763,49928,180174853,7530,-0.09303323924541473,-0.7007008790969849,0.7010024785995483,180174869
11-Oct-2023 06:51:48.009,0.0946245938539505,49928,180174853,7530,-0.09300914406776428,-0.7007086277008057,0.701001763343811,180174870
11-Oct-2023 06:51:49.009,0.09460105001926422,49928,180174853,7530,-0.09297981858253479,-0.7007099390029907,0.7010073661804199,180174871
11-Oct-2023 06:51:50.009,0.09457342326641083,49928,180174853,7530,-0.0929514616727829,-0.700708270072937,0.7010164260864258,180174872
11-Oct-2023 06:51:51.009,0.09455399215221405,49928,180174853,7530,-0.09293082356452942,-0.7007142305374146,0.7010160684585571,180174873
11-Oct-2023 06:51:52.009,0.09452418982982635,49928,180174853,7530,-0.09290961921215057,-0.700721025466919,0.7010163068771362,180174874
11-Oct-2023 06:51:53.009,0.09449806809425354,49928,180174853,7530,-0.09288470447063446,-0.7007232904434204,0.7010204792022705,180174875
11-Oct-2023 06:51:54.009,0.09447434544563293,49928,180174853,7530,-0.09285745024681091,-0.7007254362106323,0.7010250091552734,180174876
11-Oct-2023 06:51:55.009,0.09445449709892273,49928,180174853,7530,-0.09283480048179626,-0.7007296085357666,0.7010265588760376,180174877
11-Oct-2023 06:51:56.009,0.09441985189914703,49928,180174853,7530,-0.0928129106760025,-0.7007391452789307,0.7010247707366943,180174878
11-Oct-2023 06:51:57.009,0.09439623355865479,49928,180174853,7530,-0.09277915954589844,-0.7007383108139038,0.7010331153869629,180174879
11-Oct-2023 06:51:58.009,0.09437575936317444,49928,180174853,7530,-0.0927526205778122,-0.7007389068603516,0.7010389566421509,180174880
11-Oct-2023 06:51:59.009,0.09435227513313293,49928,180174853,7530,-0.0927232950925827,-0.7007434368133545,0.7010413408279419,180174881
11-Oct-2023 06:52:00.009,0.09432026743888855,49928,180174853,7530,-0.09270277619361877,-0.7007465362548828,0.7010452747344971,180174882
11-Oct-2023 06:52:01.009,0.09429524838924408,49928,180174853,7530,-0.09267562627792358,-0.7007483243942261,0.7010506391525269,180174883
11-Oct-2023 06:52:02.009,0.0942750871181488,49928,180174885,7530,-0.09264561533927917,-0.7007530927658081,0.7010526657104492,180174884
11-Oct-2023 06:52:03.009,0.09424582123756409,49928,180174885,7530,-0.0926249623298645,-0.7007592916488647,0.7010530233383179,180174885
11-Oct-2023 06:52:04.009,0.09421621263027191,49928,180174885,7530,-0.09260199964046478,-0.7007638216018677,0.7010555267333984,180174886
11-Oct-2023 06:52:05.009,0.09419713914394379,49928,180174885,7530,-0.0925765186548233,-0.7007640600204468,0.7010613679885864,180174887
11-Oct-2023 06:52:06.009,0.09416767954826355,49928,180174885,7530,-0.0925477147102356,-0.7007672786712646,0.7010655403137207,180174888
11-Oct-2023 06:52:07.009,0.0941409170627594,49928,180174885,7530,-0.09252190589904785,-0.7007721662521362,0.7010675668716431,180174889
11-Oct-2023 06:52:08.009,0.09411410987377167,49960,180174885,7530,-0.09249474108219147,-0.7007759809494019,0.7010712623596191,180174890
11-Oct-2023 06:52:09.009,0.09408915042877197,49960,180174885,7530,-0.09246456623077393,-0.7007797956466675,0.7010748386383057,180174891
11-Oct-2023 06:52:10.009,0.09407190978527069,49960,180174885,7530,-0.09244158864021301,-0.700782060623169,0.7010776996612549,180174892
11-Oct-2023 06:52:11.009,0.09404528141021729,49960,180174885,7530,-0.09241694211959839,-0.7007876634597778,0.7010790109634399,180174893
11-Oct-2023 06:52:12.009,0.09401944279670715,49960,180174885,7530,-0.09239928424358368,-0.7007906436920166,0.7010818719863892,180174894
11-Oct-2023 06:52:13.009,0.0939951241016388,49960,180174885,7530,-0.09237411618232727,-0.7007893323898315,0.7010895013809204,180174895
11-Oct-2023 06:52:14.009,0.09396812319755554,49960,180174885,7530,-0.09233908355236053,-0.7007929086685181,0.701094388961792,180174896
11-Oct-2023 06:52:15.009,0.09394119679927826,49960,180174885,7530,-0.09231874346733093,-0.7008011341094971,0.7010923624038696,180174897
11-Oct-2023 06:52:16.009,0.09390810132026672,49960,180174885,7530,-0.09228900074958801,-0.7008042335510254,0.7010973691940308,180174898
11-Oct-2023 06:52:17.009,0.09388215839862823,49960,180174885,7530,-0.09225933253765106,-0.7008047103881836,0.7011044025421143,180174899
11-Oct-2023 06:52:18.009,0.09385409951210022,49960,180174885,7530,-0.09223565459251404,-0.700809121131897,0.7011067867279053,180174900
11-Oct-2023 06:52:19.009,0.09383507072925568,49960,180174885,7530,-0.0922110378742218,-0.7008165121078491,0.7011051177978516,180174901
11-Oct-2023 06:52:20.009,0.09381407499313354,49960,180174885,7530,-0.09218677878379822,-0.7008167505264282,0.7011109590530396,180174902
11-Oct-2023 06:52:21.009,0.09378884732723236,49960,180174885,7530,-0.09216104447841644,-0.7008157968521118,0.701119065284729,180174903
11-Oct-2023 06:52:22.009,0.09376907348632812,49960,180174885,7530,-0.09213714301586151,-0.700819730758667,0.7011206150054932,180174904
11-Oct-2023 06:52:23.009,0.09374099969863892,49960,180174885,7530,-0.09210851788520813,-0.700829029083252,0.7011188268661499,180174905
11-Oct-2023 06:52:24.009,0.09371642768383026,49960,180174885,7530,-0.092087522149086,-0.7008302211761475,0.7011237144470215,180174906
11-Oct-2023 06:52:25.009,0.09368714690208435,49960,180174885,7530,-0.09205886721611023,-0.7008301019668579,0.7011314630508423,180174907
11-Oct-2023 06:52:26.009,0.09365996718406677,49960,180174885,7530,-0.09203173220157623,-0.7008378505706787,0.7011308670043945,180174908
11-Oct-2023 06:52:27.009,0.09362976253032684,49960,180174885,7530,-0.0920034646987915,-0.7008448839187622,0.7011317014694214,180174909
11-Oct-2023 06:52:28.009,0.09360344707965851,49960,180174885,7530,-0.0919814258813858,-0.7008451223373413,0.7011380195617676,180174910
11-Oct-2023 06:52:29.009,0.09358175098896027,49960,180174885,7530,-0.09195542335510254,-0.7008441686630249,0.7011450529098511,180174911
11-Oct-2023 06:52:30.009,0.09356021881103516,49960,180174885,7530,-0.0919293612241745,-0.700851321220398,0.7011442184448242,180174912
11-Oct-2023 06:52:31.009,0.09353972971439362,49960,180174885,7530,-0.09190428256988525,-0.7008556127548218,0.701146125793457,180174913
11-Oct-2023 06:52:32.009,0.09351442754268646,49960,180174885,7530,-0.09188336133956909,-0.7008538246154785,0.7011541128158569,180174914
11-Oct-2023 06:52:33.009,0.09348775446414948,49960,180174885,7530,-0.09185247123241425,-0.7008581161499023,0.7011574506759644,180174915
11-Oct-2023 06:52:34.009,0.09346306324005127,49960,180174917,7530,-0.09183235466480255,-0.7008672952651978,0.7011539936065674,180174916
11-Oct-2023 06:52:35.009,0.09343120455741882,49960,180174917,7530,-0.09180945158004761,-0.7008686065673828,0.7011600732803345,180174917
11-Oct-2023 06:52:36.009,0.09340594708919525,49960,180174917,7530,-0.09178121387958527,-0.7008670568466187,0.7011686563491821,180174918
11-Oct-2023 06:52:37.009,0.09337657690048218,49960,180174917,7530,-0.09174594283103943,-0.7008728981018066,0.7011712789535522,180174919
11-Oct-2023 06:52:38.009,0.09334661066532135,49960,180174917,7530,-0.09172657132148743,-0.7008774280548096,0.7011731863021851,180174920
11-Oct-2023 06:52:39.009,0.09332519769668579,49960,180174917,7530,-0.09169569611549377,-0.7008836269378662,0.7011740207672119,180174921
11-Oct-2023 06:52:40.009,0.09329509735107422,49992,180174917,7530,-0.09167249500751495,-0.700883150100708,0.7011814117431641,180174922
11-Oct-2023 06:52:41.009,0.0932740718126297,49992,180174917,7530,-0.0916496217250824,-0.7008829116821289,0.701187252998352,180174923
11-Oct-2023 06:52:42.009,0.09325557947158813,49992,180174917,7530,-0.09161953628063202,-0.7008910179138184,0.701185941696167,180174924
11-Oct-2023 06:52:43.009,0.09323082864284515,49992,180174917,7530,-0.0915997177362442,-0.7008951902389526,0.7011874914169312,180174925
11-Oct-2023 06:52:44.009,0.093213751912117,49992,180174917,7530,-0.09157340228557587,-0.700893759727478,0.7011944055557251,180174926
11-Oct-2023 06:52:45.009,0.0931803435087204,49992,180174917,7530,-0.09154529869556427,-0.7008963823318481,0.7012003660202026,180174927
11-Oct-2023 06:52:46.009,0.09315399825572968,49992,180174917,7530,-0.09152834117412567,-0.7009066343307495,0.7011953592300415,180174928
11-Oct-2023 06:52:47.009,0.0931197851896286,49992,180174917,7530,-0.09149590134620667,-0.7009097337722778,0.701201319694519,180174929
11-Oct-2023 06:52:48.009,0.09309259057044983,49992,180174917,7530,-0.09146933257579803,-0.7009084224700928,0.7012097835540771,180174930
11-Oct-2023 06:52:49.009,0.09306564927101135,49992,180174917,7530,-0.09144870936870575,-0.7009129524230957,0.7012114524841309,180174931
11-Oct-2023 06:52:50.009,0.09304530918598175,49992,180174917,7530,-0.0914221853017807,-0.7009236812591553,0.7012068033218384,180174932
11-Oct-2023 06:52:51.009,0.09301912784576416,49992,180174917,7530,-0.09139962494373322,-0.7009217739105225,0.7012152671813965,180174933
11-Oct-2023 06:52:52.009,0.09299664199352264,49992,180174917,7530,-0.09136663377285004,-0.7009202241897583,0.7012238502502441,180174934
11-Oct-2023 06:52:53.009,0.09297937154769897,49992,180174917,7530,-0.09133830666542053,-0.7009254693984985,0.7012248039245605,180174935
11-Oct-2023 06:52:54.009,0.092954620718956,49992,180174917,7530,-0.09131723642349243,-0.7009321451187134,0.7012243270874023,180174936
11-Oct-2023 06:52:55.009,0.09292358160018921,49992,180174917,7530,-0.09129005670547485,-0.7009313106536865,0.7012326717376709,180174937
11-Oct-2023 06:52:56.009,0.09290486574172974,49992,180174917,7530,-0.09126265347003937,-0.7009342908859253,0.7012355327606201,180174938
11-Oct-2023 06:52:57.009,0.09287640452384949,49992,180174917,7530,-0.09123387932777405,-0.7009421586990356,0.7012351751327515,180174939
11-Oct-2023 06:52:58.009,0.09283451735973358,49992,180174917,7530,-0.09122005105018616,-0.7009460926055908,0.7012386322021484,180174940
11-Oct-2023 06:52:59.009,0.0928155928850174,49992,180174917,7530,-0.09119263291358948,-0.7009470462799072,0.7012436389923096,180174941
11-Oct-2023 06:53:00.009,0.09278915822505951,49992,180174917,7530,-0.09116332232952118,-0.7009495496749878,0.7012486457824707,180174942
11-Oct-2023 06:53:01.009,0.0927659273147583,49992,180174917,7530,-0.09113970398902893,-0.7009565830230713,0.7012475728988647,180174943
11-Oct-2023 06:53:02.009,0.09274229407310486,49992,180174917,7530,-0.09111253917217255,-0.7009605169296265,0.701250433921814,180174944
11-Oct-2023 06:53:03.009,0.0927186906337738,49992,180174917,7530,-0.0910835862159729,-0.7009589672088623,0.7012590169906616,180174945
11-Oct-2023 06:53:04.009,0.09269635379314423,49992,180174917,7530,-0.09105665981769562,-0.7009602785110474,0.7012639045715332,180174946
11-Oct-2023 06:53:05.009,0.09267173707485199,49992,180174917,7530,-0.09103192389011383,-0.7009674310684204,0.7012635469436646,180174947
11-Oct-2023 06:53:06.009,0.09264135360717773,49992,180174949,7530,-0.09100785851478577,-0.7009731531143188,0.7012648582458496,180174948
11-Oct-2023 06:53:07.009,0.09261591732501984,49992,180174949,7530,-0.090980663895607,-0.7009738683700562,0.7012706995010376,180174949
11-Oct-2023 06:53:08.009,0.09260420501232147,49992,180174949,7530,-0.09096281230449677,-0.7009702920913696,0.7012784481048584,180174950
11-Oct-2023 06:53:09.009,0.09256525337696075,49992,180174949,7530,-0.09093716740608215,-0.7009817361831665,0.7012752294540405,180174951
11-Oct-2023 06:53:10.009,0.09253327548503876,49992,180174949,7530,-0.09091223776340485,-0.7009861469268799,0.7012784481048584,180174952
11-Oct-2023 06:53:11.009,0.0925152599811554,49992,180174949,7530,-0.09088176488876343,-0.700986385345459,0.7012844085693359,180174953
11-Oct-2023 06:53:12.009,0.09249232709407806,50024,180174949,7530,-0.09085416793823242,-0.7009893655776978,0.7012879848480225,180174954
11-Oct-2023 06:53:13.009,0.09246166050434113,50024,180174949,7530,-0.09083002805709839,-0.7009950876235962,0.7012895345687866,180174955
11-Oct-2023 06:53:14.009,0.09243720769882202,50024,180174949,7530,-0.09080033004283905,-0.7009972333908081,0.7012944221496582,180174956
11-Oct-2023 06:53:15.009,0.09241610765457153,50024,180174949,7530,-0.09077674150466919,-0.7009974718093872,0.7013000249862671,180174957
11-Oct-2023 06:53:16.009,0.09238792955875397,50024,180174949,7530,-0.09074892103672028,-0.7010012865066528,0.7013036012649536,180174958
11-Oct-2023 06:53:17.009,0.09235939383506775,50024,180174949,7530,-0.09072311222553253,-0.7010084390640259,0.7013034820556641,180174959
11-Oct-2023 06:53:18.009,0.09233175218105316,50024,180174949,7530,-0.09070143103599548,-0.7010107040405273,0.7013076543807983,180174960
11-Oct-2023 06:53:19.009,0.09231135249137878,50024,180174949,7530,-0.09067633748054504,-0.7010116577148438,0.7013123035430908,180174961
11-Oct-2023 06:53:20.009,0.09228208661079407,50024,180174949,7530,-0.09065291285514832,-0.7010154724121094,0.7013158798217773,180174962
11-Oct-2023 06:53:21.009,0.09225788712501526,50024,180174949,7530,-0.09062840044498444,-0.7010248899459839,0.7013126611709595,180174963
11-Oct-2023 06:53:22.009,0.09222748875617981,50024,180174949,7530,-0.09060552716255188,-0.7010254859924316,0.7013188600540161,180174964
11-Oct-2023 06:53:23.009,0.09221531450748444,50024,180174949,7530,-0.09057046473026276,-0.7010279893875122,0.7013225555419922,180174965
11-Oct-2023 06:53:24.009,0.09218266606330872,50024,180174949,7530,-0.09054762125015259,-0.7010297775268555,0.7013280391693115,180174966
11-Oct-2023 06:53:25.009,0.09215714037418365,50024,180174949,7530,-0.0905241072177887,-0.7010341882705688,0.7013300657272339,180174967
11-Oct-2023 06:53:26.009,0.09213680028915405,50024,180174949,7530,-0.0904897004365921,-0.7010358572006226,0.7013356685638428,180174968
11-Oct-2023 06:53:27.009,0.09210699796676636,50024,180174949,7530,-0.09046415984630585,-0.701036810874939,0.7013416290283203,180174969
11-Oct-2023 06:53:28.009,0.09207651019096375,50024,180174949,7530,-0.0904390960931778,-0.701042890548706,0.7013428211212158,180174970
11-Oct-2023 06:53:29.009,0.0920485407114029,50024,180174949,7530,-0.09041577577590942,-0.7010488510131836,0.7013437747955322,180174971
11-Oct-2023 06:53:30.009,0.09202265739440918,50024,180174949,7530,-0.09039528667926788,-0.7010493278503418,0.7013492584228516,180174972
11-Oct-2023 06:53:31.009,0.09200087189674377,50024,180174949,7530,-0.09037142992019653,-0.7010529041290283,0.7013516426086426,180174973
11-Oct-2023 06:53:32.009,0.09197556972503662,50024,180174949,7530,-0.0903482437133789,-0.7010588645935059,0.7013520002365112,180174974
11-Oct-2023 06:53:33.009,0.09194988012313843,50024,180174949,7530,-0.09032782912254333,-0.7010624408721924,0.7013545036315918,180174975
11-Oct-2023 06:53:34.009,0.09192623198032379,50024,180174949,7530,-0.09029114246368408,-0.7010644674301147,0.7013603448867798,180174976
11-Oct-2023 06:53:35.009,0.09190502762794495,50024,180174949,7530,-0.09026706218719482,-0.7010654211044312,0.7013651132583618,180174977
11-Oct-2023 06:53:36.009,0.09187576174736023,50024,180174949,7530,-0.09024141728878021,-0.7010700702667236,0.7013677358627319,180174978
11-Oct-2023 06:53:37.009,0.09184931218624115,50024,180174949,7530,-0.09020912647247314,-0.7010748386383057,0.7013705968856812,180174979
11-Oct-2023 06:53:38.010,0.09182959794998169,50024,180174981,8847,-0.0901830643415451,-0.7010760307312012,0.7013752460479736,180174980
11-Oct-2023 06:53:39.010,0.09179702401161194,50024,180174981,8847,-0.09015965461730957,-0.7010771036148071,0.7013814449310303,180174981
11-Oct-2023 06:53:40.010,0.09176711738109589,50024,180174981,8847,-0.09013661742210388,-0.7010844945907593,0.7013810873031616,180174982
11-Oct-2023 06:53:41.010,0.09174507856369019,50024,180174981,8847,-0.09011998772621155,-0.7010890245437622,0.7013814449310303,180174983
11-Oct-2023 06:53:42.010,0.09171973168849945,50024,180174981,8847,-0.09008564054965973,-0.7010930776596069,0.7013853788375854,180174984
11-Oct-2023 06:53:43.010,0.09169359505176544,50024,180174981,8847,-0.09006519615650177,-0.7010908126831055,0.7013936042785645,180174985
11-Oct-2023 06:53:44.010,0.09167014062404633,50056,180174981,8847,-0.09004256129264832,-0.7010977268218994,0.7013927698135376,180174986
11-Oct-2023 06:53:45.010,0.09164746105670929,50056,180174981,8847,-0.09000910818576813,-0.7011061906814575,0.7013911008834839,180174987
11-Oct-2023 06:53:46.010,0.09162527322769165,50056,180174981,8847,-0.08998309075832367,-0.7011032104492188,0.7014003992080688,180174988
11-Oct-2023 06:53:47.010,0.09159421920776367,50056,180174981,8847,-0.08995941281318665,-0.7011021375656128,0.7014086246490479,180174989
11-Oct-2023 06:53:48.010,0.09156975150108337,50056,180174981,8847,-0.08992873132228851,-0.7011122703552246,0.7014055252075195,180174990
11-Oct-2023 06:53:49.010,0.09154941141605377,50056,180174981,8847,-0.08989937603473663,-0.7011172771453857,0.7014070749282837,180174991
11-Oct-2023 06:53:50.010,0.09151673316955566,50056,180174981,8847,-0.08988495171070099,-0.7011138200759888,0.7014167308807373,180174992
11-Oct-2023 06:53:51.010,0.09148871898651123,50056,180174981,8847,-0.08986303210258484,-0.7011172771453857,0.7014195919036865,180174993
11-Oct-2023 06:53:52.010,0.09146682918071747,50056,180174981,8847,-0.08982658386230469,-0.7011309862136841,0.7014133930206299,180174994
11-Oct-2023 06:53:53.010,0.09143714606761932,50056,180174981,8847,-0.0898081511259079,-0.7011290788650513,0.7014216184616089,180174995
11-Oct-2023 06:53:54.010,0.09140998125076294,50056,180174981,8847,-0.08978956937789917,-0.7011253833770752,0.7014312744140625,180174996
11-Oct-2023 06:53:55.010,0.09139208495616913,50056,180174981,8847,-0.08975550532341003,-0.7011338472366333,0.7014291286468506,180174997
11-Oct-2023 06:53:56.010,0.09136813879013062,50056,180174981,8847,-0.08972778916358948,-0.7011411190032959,0.7014285326004028,180174998
11-Oct-2023 06:53:57.010,0.09133759140968323,50056,180174981,8847,-0.08969934284687042,-0.7011395692825317,0.7014378309249878,180174999
11-Oct-2023 06:53:58.010,0.09131579101085663,50056,180174981,8847,-0.08967065811157227,-0.7011392116546631,0.7014447450637817,180175000
11-Oct-2023 06:53:59.010,0.09129780530929565,50056,180174981,8847,-0.08964183926582336,-0.7011466026306152,0.7014433145523071,180175001
11-Oct-2023 06:54:00.010,0.09126198291778564,50056,180174981,8847,-0.08962313830852509,-0.7011505365371704,0.7014464139938354,180175002
11-Oct-2023 06:54:01.010,0.0912330150604248,50056,180174981,8847,-0.08960089087486267,-0.70115065574646,0.7014530897140503,180175003
11-Oct-2023 06:54:02.010,0.09121395647525787,50056,180174981,8847,-0.0895804911851883,-0.701154351234436,0.7014542818069458,180175004
11-Oct-2023 06:54:03.010,0.09117951989173889,50056,180174981,8847,-0.08955366909503937,-0.701160192489624,0.7014565467834473,180175005
11-Oct-2023 06:54:04.010,0.09115588665008545,50056,180174981,8847,-0.08953048288822174,-0.7011674642562866,0.7014552354812622,180175006
11-Oct-2023 06:54:05.010,0.09113021194934845,50056,180174981,8847,-0.08950264751911163,-0.7011679410934448,0.7014617919921875,180175007
11-Oct-2023 06:54:06.010,0.09110800921916962,50056,180174981,8847,-0.08946791291236877,-0.701167106628418,0.7014700174331665,180175008
11-Oct-2023 06:54:07.010,0.0910843163728714,50056,180174981,8847,-0.08944040536880493,-0.7011730670928955,0.7014703750610352,180175009
11-Oct-2023 06:54:08.010,0.09105844795703888,50056,180174981,8847,-0.08941404521465302,-0.7011796236038208,0.7014706134796143,180175010
11-Oct-2023 06:54:09.010,0.09103509783744812,50056,180174981,8847,-0.08938898146152496,-0.7011797428131104,0.7014765739440918,180175011
11-Oct-2023 06:54:10.010,0.09101364016532898,50056,180175013,8847,-0.08936354517936707,-0.7011799812316895,0.7014824151992798,180175012
11-Oct-2023 06:54:11.010,0.09098413586616516,50056,180175013,8847,-0.08934365212917328,-0.7011847496032715,0.701484203338623,180175013
11-Oct-2023 06:54:12.010,0.09095393121242523,50056,180175013,8847,-0.08931927382946014,-0.7011928558349609,0.7014831304550171,180175014
11-Oct-2023 06:54:13.010,0.09093219041824341,50056,180175013,8847,-0.08929567039012909,-0.7011935710906982,0.7014883756637573,180175015
11-Oct-2023 06:54:14.010,0.09090684354305267,50056,180175013,8847,-0.08927534520626068,-0.7011953592300415,0.7014925479888916,180175016
11-Oct-2023 06:54:15.010,0.09087930619716644,50056,180175013,8847,-0.08924756944179535,-0.7011997699737549,0.7014948129653931,180175017
11-Oct-2023 06:54:16.010,0.09085407853126526,50088,180175013,8847,-0.08922146260738373,-0.7012035846710205,0.7014975547790527,180175018
11-Oct-2023 06:54:17.010,0.09083223342895508,50088,180175013,8847,-0.08919452130794525,-0.7012041807174683,0.7015032768249512,180175019
11-Oct-2023 06:54:18.010,0.0908067524433136,50088,180175013,8847,-0.08916464447975159,-0.7012038230895996,0.7015105485916138,180175020
11-Oct-2023 06:54:19.010,0.09077753126621246,50088,180175013,8847,-0.08913928270339966,-0.7012110948562622,0.7015104293823242,180175021
11-Oct-2023 06:54:20.010,0.09075725078582764,50088,180175013,8847,-0.0891108363866806,-0.7012196779251099,0.7015080451965332,180175022
11-Oct-2023 06:54:21.010,0.0907304584980011,50088,180175013,8847,-0.08908320963382721,-0.7012197971343994,0.7015151977539062,180175023
11-Oct-2023 06:54:22.010,0.09070141613483429,50088,180175013,8847,-0.08906374871730804,-0.7012165784835815,0.7015246152877808,180175024
11-Oct-2023 06:54:23.010,0.09066995978355408,50088,180175013,8847,-0.08904263377189636,-0.7012244462966919,0.7015233039855957,180175025
11-Oct-2023 06:54:24.010,0.09065645933151245,50088,180175013,8847,-0.0890129804611206,-0.7012362480163574,0.7015171051025391,180175026
11-Oct-2023 06:54:25.010,0.09061990678310394,50088,180175013,8847,-0.08899357914924622,-0.7012313604354858,0.7015291452407837,180175027
11-Oct-2023 06:54:26.010,0.09059284627437592,50088,180175013,8847,-0.08896993100643158,-0.7012290954589844,0.7015379667282104,180175028
11-Oct-2023 06:54:27.010,0.09057997167110443,50088,180175013,8847,-0.08893546462059021,-0.7012393474578857,0.7015336751937866,180175029
11-Oct-2023 06:54:28.010,0.0905466377735138,50088,180175013,8847,-0.08890621364116669,-0.7012474536895752,0.7015335559844971,180175030
11-Oct-2023 06:54:29.010,0.0905231386423111,50088,180175013,8847,-0.08888621628284454,-0.7012397050857544,0.7015469074249268,180175031
11-Oct-2023 06:54:30.010,0.09049497544765472,50088,180175013,8847,-0.0888494998216629,-0.7012414932250977,0.7015535831451416,180175032
11-Oct-2023 06:54:31.010,0.09047682583332062,50088,180175013,8847,-0.08882559835910797,-0.7012544870376587,0.7015458345413208,180175033
11-Oct-2023 06:54:32.010,0.09044383466243744,50088,180175013,8847,-0.08881503343582153,-0.7012542486190796,0.7015517950057983,180175034
11-Oct-2023 06:54:33.010,0.09041464328765869,50088,180175013,8847,-0.08878962695598602,-0.7012526988983154,0.7015602588653564,180175035
11-Oct-2023 06:54:34.010,0.09039433300495148,50088,180175013,8847,-0.08876188099384308,-0.7012587785720825,0.701560378074646,180175036
11-Oct-2023 06:54:35.010,0.09036901593208313,50088,180175013,8847,-0.08873623609542847,-0.7012720108032227,0.7015537023544312,180175037
11-Oct-2023 06:54:36.010,0.0903378576040268,50088,180175013,8847,-0.08871795237064362,-0.701270341873169,0.7015615701675415,180175038
11-Oct-2023 06:54:37.010,0.09031164646148682,50088,180175013,8847,-0.08868712186813354,-0.7012697458267212,0.7015694379806519,180175039
11-Oct-2023 06:54:38.010,0.09030048549175262,50088,180175013,8847,-0.08865344524383545,-0.7012737989425659,0.701570987701416,180175040
11-Oct-2023 06:54:39.010,0.09027022123336792,50088,180175013,8847,-0.08862629532814026,-0.7012780904769897,0.7015742063522339,180175041
11-Oct-2023 06:54:40.010,0.090237557888031,50088,180175013,8847,-0.08860467374324799,-0.7012786865234375,0.7015805244445801,180175042
11-Oct-2023 06:54:41.010,0.09022262692451477,50088,180175013,8847,-0.08857083320617676,-0.7012807130813599,0.7015846967697144,180175043
11-Oct-2023 06:54:42.010,0.09019654989242554,50088,180175045,8834,-0.08854369819164276,-0.7012838125228882,0.7015883922576904,180175044
11-Oct-2023 06:54:43.010,0.09016095101833344,50088,180175045,8834,-0.08852985501289368,-0.7012898921966553,0.7015887498855591,180175045
11-Oct-2023 06:54:44.010,0.0901380181312561,50088,180175045,8834,-0.08850745856761932,-0.7012954950332642,0.7015883922576904,180175046
11-Oct-2023 06:54:45.010,0.09011323750019073,50088,180175045,8834,-0.08847729861736298,-0.7012956142425537,0.7015953063964844,180175047
11-Oct-2023 06:54:46.010,0.09008610248565674,50088,180175045,8834,-0.08845694363117218,-0.7012996673583984,0.7015974521636963,180175048
11-Oct-2023 06:54:47.010,0.09005765616893768,50088,180175045,8834,-0.08843192458152771,-0.7013062238693237,0.7015978097915649,180175049
11-Oct-2023 06:54:48.010,0.09003807604312897,50120,180175045,8834,-0.08840300142765045,-0.7013098001480103,0.7016004323959351,180175050
11-Oct-2023 06:54:49.010,0.0900159627199173,50120,180175045,8834,-0.08837208151817322,-0.7013077735900879,0.7016090154647827,180175051
11-Oct-2023 06:54:50.010,0.08998887240886688,50120,180175045,8834,-0.08834868669509888,-0.7013096809387207,0.7016137838363647,180175052
11-Oct-2023 06:54:51.010,0.08995839953422546,50120,180175045,8834,-0.08831839263439178,-0.7013195753097534,0.7016113996505737,180175053
11-Oct-2023 06:54:52.010,0.0899401307106018,50120,180175045,8834,-0.08829744160175323,-0.7013217210769653,0.7016143798828125,180175054
11-Oct-2023 06:54:53.010,0.08991068601608276,50120,180175045,8834,-0.08827164769172668,-0.7013185024261475,0.7016245126724243,180175055
11-Oct-2023 06:54:54.010,0.08987969160079956,50120,180175045,8834,-0.08825124800205231,-0.7013225555419922,0.7016273736953735,180175056
11-Oct-2023 06:54:55.010,0.08985455334186554,50120,180175045,8834,-0.08822216093540192,-0.70133376121521,0.7016223669052124,180175057
11-Oct-2023 06:54:56.010,0.08983413875102997,50120,180175045,8834,-0.0882008969783783,-0.7013344764709473,0.701627254486084,180175058
11-Oct-2023 06:54:57.010,0.08980286121368408,50120,180175045,8834,-0.08817952871322632,-0.7013329267501831,0.701635479927063,180175059
11-Oct-2023 06:54:58.010,0.08977963030338287,50120,180175045,8834,-0.0881475955247879,-0.7013422250747681,0.701633095741272,180175060
11-Oct-2023 06:54:59.010,0.08975715935230255,50120,180175045,8834,-0.08811911940574646,-0.7013483047485352,0.7016333341598511,180175061
11-Oct-2023 06:55:00.010,0.08972764015197754,50120,180175045,8834,-0.08809669315814972,-0.7013435363769531,0.701644778251648,180175062
11-Oct-2023 06:55:01.010,0.08970458805561066,50120,180175045,8834,-0.08806419372558594,-0.7013436555862427,0.7016518115997314,180175063
11-Oct-2023 06:55:02.010,0.08968459069728851,50120,180175045,8834,-0.08803409337997437,-0.7013540267944336,0.7016479969024658,180175064
11-Oct-2023 06:55:03.010,0.08965812623500824,50120,180175045,8834,-0.0880141407251358,-0.7013589143753052,0.7016487121582031,180175065
11-Oct-2023 06:55:04.010,0.08962281048297882,50120,180175045,8834,-0.08799131214618683,-0.7013553380966187,0.7016599178314209,180175066
11-Oct-2023 06:55:05.010,0.0896012932062149,50120,180175045,8834,-0.08796389400959015,-0.7013602256774902,0.701661229133606,180175067
11-Oct-2023 06:55:06.010,0.08957511186599731,50120,180175045,8834,-0.08793868124485016,-0.7013716697692871,0.7016562223434448,180175068
11-Oct-2023 06:55:07.010,0.08954229950904846,50120,180175045,8834,-0.08791972696781158,-0.701372504234314,0.7016621828079224,180175069
11-Oct-2023 06:55:08.010,0.0895175188779831,50120,180175045,8834,-0.08789490163326263,-0.701369047164917,0.7016713619232178,180175070
11-Oct-2023 06:55:09.010,0.0894993394613266,50120,180175045,8834,-0.08786271512508392,-0.7013747692108154,0.7016721963882446,180175071
11-Oct-2023 06:55:10.010,0.0894705057144165,50120,180175045,8834,-0.0878380686044693,-0.7013803720474243,0.7016733884811401,180175072
11-Oct-2023 06:55:11.010,0.08945181965827942,50120,180175045,8834,-0.08781692385673523,-0.7013764381408691,0.7016822099685669,180175073
11-Oct-2023 06:55:12.010,0.0894264280796051,50120,180175045,8834,-0.0877837985754013,-0.7013809680938721,0.7016853094100952,180175074
11-Oct-2023 06:55:13.010,0.08941005170345306,50120,180175045,8834,-0.08775226771831512,-0.7013890743255615,0.7016832828521729,180175075
11-Oct-2023 06:55:14.010,0.08936759829521179,50120,180175077,8847,-0.08773398399353027,-0.7013922929763794,0.7016874551773071,180175076
11-Oct-2023 06:55:15.010,0.08933611214160919,50120,180175077,8847,-0.08771513402462006,-0.7013938426971436,0.7016922235488892,180175077
11-Oct-2023 06:55:16.010,0.0893152505159378,50120,180175077,8847,-0.087685227394104,-0.7013983726501465,0.701694130897522,180175078
11-Oct-2023 06:55:17.010,0.08928906917572021,50120,180175077,8847,-0.08766023814678192,-0.701401948928833,0.7016969919204712,180175079
11-Oct-2023 06:55:18.010,0.08926022052764893,50120,180175077,8847,-0.08764375746250153,-0.7014056444168091,0.7016990184783936,180175080
11-Oct-2023 06:55:19.010,0.08923578262329102,50120,180175077,8847,-0.08761219680309296,-0.7014099359512329,0.7017017602920532,180175081
11-Oct-2023 06:55:20.010,0.08921657502651215,50152,180175077,8847,-0.08757930994033813,-0.7014087438583374,0.7017096281051636,180175082
11-Oct-2023 06:55:21.010,0.08919267356395721,50152,180175077,8847,-0.08755786716938019,-0.7014118432998657,0.7017122507095337,180175083
11-Oct-2023 06:55:22.010,0.0891675055027008,50152,180175077,8847,-0.08753332495689392,-0.701416015625,0.701714277267456,180175084
11-Oct-2023 06:55:23.010,0.08914519846439362,50152,180175077,8847,-0.08750344812870026,-0.7014201879501343,0.7017168998718262,180175085
11-Oct-2023 06:55:24.010,0.08911852538585663,50152,180175077,8847,-0.0874783843755722,-0.7014181613922119,0.7017253637313843,180175086
11-Oct-2023 06:55:25.010,0.0890905112028122,50152,180175077,8847,-0.08745630085468292,-0.7014238834381104,0.7017258405685425,180175087
11-Oct-2023 06:55:26.010,0.0890604704618454,50152,180175077,8847,-0.08743518590927124,-0.7014319896697998,0.7017242908477783,180175088
11-Oct-2023 06:55:27.010,0.0890357494354248,50152,180175077,8847,-0.08740656077861786,-0.7014329433441162,0.7017301321029663,180175089
11-Oct-2023 06:55:28.010,0.08901166915893555,50152,180175077,8847,-0.08738234639167786,-0.7014330625534058,0.7017359733581543,180175090
11-Oct-2023 06:55:29.010,0.08898048102855682,50152,180175077,8847,-0.08735688030719757,-0.7014387845993042,0.7017372846603394,180175091
11-Oct-2023 06:55:30.010,0.08895429968833923,50152,180175077,8847,-0.0873272567987442,-0.7014447450637817,0.7017384767532349,180175092
11-Oct-2023 06:55:31.010,0.08893263339996338,50152,180175077,8847,-0.08729760348796844,-0.701444149017334,0.7017455101013184,180175093
11-Oct-2023 06:55:32.010,0.08890751004219055,50152,180175077,8847,-0.08727690577507019,-0.7014427185058594,0.7017526626586914,180175094
11-Oct-2023 06:55:33.010,0.08888125419616699,50152,180175077,8847,-0.08725099265575409,-0.701449990272522,0.7017520666122437,180175095
11-Oct-2023 06:55:34.010,0.08886027336120605,50152,180175077,8847,-0.08722296357154846,-0.7014560699462891,0.7017518281936646,180175096
11-Oct-2023 06:55:35.010,0.08882446587085724,50152,180175077,8847,-0.0871955156326294,-0.7014527320861816,0.7017630338668823,180175097
11-Oct-2023 06:55:36.010,0.08880744874477386,50152,180175077,8847,-0.08716338872909546,-0.7014596462249756,0.701762318611145,180175098
11-Oct-2023 06:55:37.010,0.08877794444561005,50152,180175077,8847,-0.08714665472507477,-0.7014683485031128,0.7017596960067749,180175099
11-Oct-2023 06:55:38.010,0.08874914050102234,50152,180175077,8847,-0.08712513744831085,-0.7014684677124023,0.7017658948898315,180175100
11-Oct-2023 06:55:39.010,0.08872351050376892,50152,180175077,8847,-0.08709482848644257,-0.7014687061309814,0.7017725706100464,180175101
11-Oct-2023 06:55:40.010,0.088698610663414,50152,180175077,8847,-0.0870683491230011,-0.7014753818511963,0.7017723321914673,180175102
11-Oct-2023 06:55:41.010,0.08867612481117249,50152,180175077,8847,-0.0870460569858551,-0.7014815807342529,0.7017717361450195,180175103
11-Oct-2023 06:55:42.010,0.0886484831571579,50152,180175077,8847,-0.08702152967453003,-0.7014816999435425,0.7017781734466553,180175104
11-Oct-2023 06:55:43.010,0.08862555027008057,50152,180175077,8847,-0.08699342608451843,-0.7014790773391724,0.7017873525619507,180175105
11-Oct-2023 06:55:44.010,0.08860908448696136,50152,180175077,8847,-0.08696642518043518,-0.7014856338500977,0.7017860412597656,180175106
11-Oct-2023 06:55:45.010,0.08857643604278564,50152,180175077,8847,-0.08694332838058472,-0.701492190361023,0.7017863988876343,180175107
11-Oct-2023 06:55:46.010,0.08854396641254425,50152,180175109,8840,-0.08691868185997009,-0.7014914751052856,0.7017945051193237,180175108
11-Oct-2023 06:55:47.010,0.0885220319032669,50152,180175109,8840,-0.08688902854919434,-0.7014951705932617,0.7017972469329834,180175109
11-Oct-2023 06:55:48.010,0.08849956095218658,50152,180175109,8840,-0.0868685245513916,-0.7015010118484497,0.7017964124679565,180175110
11-Oct-2023 06:55:49.010,0.08846691250801086,50152,180175109,8840,-0.08684806525707245,-0.7015039920806885,0.7018001079559326,180175111
11-Oct-2023 06:55:50.010,0.08844691514968872,50152,180175109,8840,-0.08682140707969666,-0.7015023231506348,0.701807975769043,180175112
11-Oct-2023 06:55:51.010,0.08842669427394867,50152,180175109,8840,-0.08679015934467316,-0.7015062570571899,0.7018100023269653,180175113
11-Oct-2023 06:55:52.010,0.08839668333530426,50184,180175109,8840,-0.086763396859169,-0.7015104293823242,0.7018129825592041,180175114
11-Oct-2023 06:55:53.010,0.08836942911148071,50184,180175109,8840,-0.08674192428588867,-0.7015154361724854,0.7018140554428101,180175115
11-Oct-2023 06:55:54.010,0.08835230767726898,50184,180175109,8840,-0.08671034872531891,-0.7015162706375122,0.7018195390701294,180175116
11-Oct-2023 06:55:55.010,0.08832624554634094,50184,180175109,8840,-0.08667837083339691,-0.7015169858932495,0.7018258571624756,180175117
11-Oct-2023 06:55:56.010,0.08829908072948456,50184,180175109,8840,-0.08666099607944489,-0.7015206813812256,0.7018277645111084,180175118
11-Oct-2023 06:55:57.010,0.08827106654644012,50184,180175109,8840,-0.0866389125585556,-0.7015268802642822,0.701828122138977,180175119
11-Oct-2023 06:55:58.010,0.08823706209659576,50184,180175109,8840,-0.08660680055618286,-0.7015348672866821,0.7018283605575562,180175120
11-Oct-2023 06:55:59.010,0.08821392059326172,50184,180175109,8840,-0.0865834653377533,-0.7015328407287598,0.7018357515335083,180175121
11-Oct-2023 06:56:00.010,0.08818541467189789,50184,180175109,8840,-0.08656570315361023,-0.7015395164489746,0.7018349170684814,180175122
11-Oct-2023 06:56:01.010,0.08817233145236969,50184,180175109,8840,-0.08654151856899261,-0.701542854309082,0.701836109161377,180175123
11-Oct-2023 06:56:02.010,0.08814889192581177,50184,180175109,8840,-0.08651065826416016,-0.7015420198440552,0.7018437385559082,180175124
11-Oct-2023 06:56:03.010,0.08811846375465393,50184,180175109,8840,-0.08648470044136047,-0.7015423774719238,0.7018506526947021,180175125
11-Oct-2023 06:56:04.010,0.08808699250221252,50184,180175109,8840,-0.08645601570606232,-0.7015509605407715,0.7018494606018066,180175126
11-Oct-2023 06:56:05.010,0.08806885778903961,50184,180175109,8840,-0.08642832934856415,-0.7015539407730103,0.7018522024154663,180175127
11-Oct-2023 06:56:06.010,0.08803495764732361,50184,180175109,8840,-0.08640170097351074,-0.7015541791915894,0.7018595933914185,180175128
11-Oct-2023 06:56:07.010,0.0880100429058075,50184,180175109,8840,-0.08637996017932892,-0.7015571594238281,0.7018624544143677,180175129
11-Oct-2023 06:56:08.010,0.08798502385616302,50184,180175109,8840,-0.08635573089122772,-0.7015669345855713,0.7018587589263916,180175130
11-Oct-2023 06:56:09.010,0.08795754611492157,50184,180175109,8840,-0.08633171021938324,-0.7015693187713623,0.7018629312515259,180175131
11-Oct-2023 06:56:10.010,0.08792901039123535,50184,180175109,8840,-0.08631019294261932,-0.7015656232833862,0.7018724679946899,180175132
11-Oct-2023 06:56:11.010,0.08790569007396698,50184,180175109,8840,-0.08627921342849731,-0.7015726566314697,0.7018725872039795,180175133
11-Oct-2023 06:56:12.010,0.08788137137889862,50184,180175109,8840,-0.08626160025596619,-0.7015771865844727,0.7018729448318481,180175134
11-Oct-2023 06:56:13.010,0.08786295354366302,50184,180175109,8840,-0.08623562753200531,-0.70157790184021,0.7018778324127197,180175135
11-Oct-2023 06:56:14.010,0.08783046901226044,50184,180175109,8840,-0.08619701862335205,-0.7015796899795532,0.7018846273422241,180175136
11-Oct-2023 06:56:15.010,0.08780571818351746,50184,180175109,8840,-0.08617012202739716,-0.7015838623046875,0.7018870115280151,180175137
11-Oct-2023 06:56:16.010,0.08777742087841034,50184,180175109,8840,-0.08614934980869293,-0.7015912532806396,0.7018858194351196,180175138
11-Oct-2023 06:56:17.010,0.087757408618927,50184,180175109,8840,-0.08612094819545746,-0.701591968536377,0.7018909454345703,180175139
11-Oct-2023 06:56:18.010,0.08773173391819,50184,180175141,8834,-0.08609412610530853,-0.7015938758850098,0.7018957138061523,180175140
11-Oct-2023 06:56:19.010,0.0877026915550232,50184,180175141,8834,-0.08607448637485504,-0.7015985250473022,0.701897144317627,180175141
11-Oct-2023 06:56:20.010,0.08768005669116974,50184,180175141,8834,-0.08604760468006134,-0.7016087770462036,0.7018928527832031,180175142
11-Oct-2023 06:56:21.010,0.08764812350273132,50184,180175141,8834,-0.08602803945541382,-0.7016061544418335,0.7019016742706299,180175143
11-Oct-2023 06:56:22.010,0.08762592077255249,50184,180175141,8834,-0.08599697053432465,-0.7016056776046753,0.7019087076187134,180175144
11-Oct-2023 06:56:23.010,0.08760565519332886,50184,180175141,8834,-0.08596815168857574,-0.7016117572784424,0.7019088268280029,180175145
11-Oct-2023 06:56:24.010,0.0875716358423233,50216,180175141,8834,-0.0859404057264328,-0.7016183137893677,0.7019098997116089,180175146
11-Oct-2023 06:56:25.010,0.0875513106584549,50216,180175141,8834,-0.08591543138027191,-0.7016174793243408,0.7019163370132446,180175147
11-Oct-2023 06:56:26.010,0.08752769231796265,50216,180175141,8834,-0.08587898313999176,-0.7016209363937378,0.7019202709197998,180175148
11-Oct-2023 06:56:27.010,0.0875062644481659,50216,180175141,8834,-0.08586546778678894,-0.7016251087188721,0.7019201517105103,180175149
11-Oct-2023 06:56:28.010,0.08747340738773346,50216,180175141,8834,-0.08584548532962799,-0.7016297578811646,0.7019222974777222,180175150
11-Oct-2023 06:56:29.010,0.08745145797729492,50216,180175141,8834,-0.0858192890882492,-0.7016319036483765,0.7019264698028564,180175151
11-Oct-2023 06:56:30.010,0.08742095530033112,50216,180175141,8834,-0.08579494059085846,-0.7016353607177734,0.7019294500350952,180175152
11-Oct-2023 06:56:31.010,0.08739359676837921,50216,180175141,8834,-0.08576929569244385,-0.7016395330429077,0.7019317150115967,180175153
11-Oct-2023 06:56:32.010,0.08736799657344818,50216,180175141,8834,-0.08574317395687103,-0.7016441822052002,0.7019336223602295,180175154
11-Oct-2023 06:56:33.010,0.08734475076198578,50216,180175141,8834,-0.0857081413269043,-0.7016440629959106,0.7019408941268921,180175155
11-Oct-2023 06:56:34.010,0.08732335269451141,50216,180175141,8834,-0.08568626642227173,-0.7016441822052002,0.7019462585449219,180175156
11-Oct-2023 06:56:35.010,0.08729603886604309,50216,180175141,8834,-0.0856637954711914,-0.7016485929489136,0.7019479274749756,180175157
11-Oct-2023 06:56:36.010,0.08727329969406128,50216,180175141,8834,-0.08563241362571716,-0.7016584873199463,0.7019445896148682,180175158
11-Oct-2023 06:56:37.010,0.08725163340568542,50216,180175141,8834,-0.08560524880886078,-0.7016582489013672,0.7019509077072144,180175159
11-Oct-2023 06:56:38.010,0.08722147345542908,50216,180175141,8834,-0.08559121191501617,-0.7016552686691284,0.7019592523574829,180175160
11-Oct-2023 06:56:39.010,0.08719530701637268,50216,180175141,8834,-0.08556284010410309,-0.7016655206680298,0.7019557952880859,180175161
11-Oct-2023 06:56:40.010,0.08717378973960876,50216,180175141,8834,-0.08553628623485565,-0.7016743421554565,0.7019530534744263,180175162
11-Oct-2023 06:56:41.010,0.08714050054550171,50216,180175141,8834,-0.08551502227783203,-0.701667308807373,0.7019667625427246,180175163
11-Oct-2023 06:56:42.010,0.08711463212966919,50216,180175141,8834,-0.08548857271671295,-0.7016681432723999,0.701972246170044,180175164
11-Oct-2023 06:56:43.010,0.08709628880023956,50216,180175141,8834,-0.08545967936515808,-0.7016794681549072,0.7019667625427246,180175165
11-Oct-2023 06:56:44.010,0.08706437051296234,50216,180175141,8834,-0.08542932569980621,-0.7016834020614624,0.7019705772399902,180175166
11-Oct-2023 06:56:45.010,0.0870349109172821,50216,180175141,8834,-0.08541567623615265,-0.7016741037368774,0.7019847631454468,180175167
11-Oct-2023 06:56:46.010,0.08701880276203156,50216,180175141,8834,-0.085380420088768,-0.7016855478286743,0.7019796371459961,180175168
11-Oct-2023 06:56:47.010,0.08699321746826172,50216,180175141,8834,-0.08534972369670868,-0.7016960382461548,0.7019762992858887,180175169
11-Oct-2023 06:56:48.010,0.08696195483207703,50216,180175141,8834,-0.08533470332622528,-0.7016916275024414,0.7019864320755005,180175170
11-Oct-2023 06:56:49.010,0.0869419127702713,50216,180175141,8834,-0.0853121280670166,-0.7016932964324951,0.7019898891448975,180175171
11-Oct-2023 06:56:50.010,0.08691784739494324,50216,180175173,8840,-0.08527737855911255,-0.7017003297805786,0.7019901275634766,180175172
11-Oct-2023 06:56:51.010,0.08689141273498535,50216,180175173,8840,-0.08526155352592468,-0.7017034292221069,0.7019921541213989,180175173
11-Oct-2023 06:56:52.010,0.08685888350009918,50216,180175173,8840,-0.08523784577846527,-0.7017021179199219,0.7020003795623779,180175174
11-Oct-2023 06:56:53.010,0.08683556318283081,50216,180175173,8840,-0.08520153164863586,-0.7017056941986084,0.7020043134689331,180175175
11-Oct-2023 06:56:54.010,0.08681002259254456,50216,180175173,8840,-0.08517557382583618,-0.7017124891281128,0.7020038366317749,180175176
11-Oct-2023 06:56:55.010,0.08678264915943146,50216,180175173,8840,-0.08515731990337372,-0.7017163038253784,0.7020055055618286,180175177
11-Oct-2023 06:56:56.010,0.08676213026046753,50248,180175173,8840,-0.08513052761554718,-0.701716423034668,0.7020114660263062,180175178
11-Oct-2023 06:56:57.010,0.08673472702503204,50248,180175173,8840,-0.08509525656700134,-0.7017199993133545,0.7020150423049927,180175179
11-Oct-2023 06:56:58.010,0.08672043681144714,50248,180175173,8840,-0.08506739139556885,-0.7017253637313843,0.7020148038864136,180175180
11-Oct-2023 06:56:59.010,0.08667869865894318,50248,180175173,8840,-0.08505062758922577,-0.7017291784286499,0.7020183801651001,180175181
11-Oct-2023 06:57:00.010,0.08665770292282104,50248,180175173,8840,-0.08502703905105591,-0.701728343963623,0.7020244598388672,180175182
11-Oct-2023 06:57:01.010,0.08663788437843323,50248,180175173,8840,-0.08499453961849213,-0.7017331123352051,0.7020262479782104,180175183
11-Oct-2023 06:57:02.010,0.08660371601581573,50248,180175173,8840,-0.08497263491153717,-0.7017402648925781,0.7020258903503418,180175184
11-Oct-2023 06:57:03.010,0.08657592535018921,50248,180175173,8840,-0.08495762944221497,-0.7017428874969482,0.7020286321640015,180175185
11-Oct-2023 06:57:04.010,0.08655408024787903,50248,180175173,8840,-0.08492580056190491,-0.7017413377761841,0.7020366191864014,180175186
11-Oct-2023 06:57:05.010,0.08653227984905243,50248,180175173,8840,-0.08489835262298584,-0.701744556427002,0.7020395994186401,180175187
11-Oct-2023 06:57:06.010,0.08650295436382294,50248,180175173,8840,-0.08487281203269958,-0.7017501592636108,0.7020406723022461,180175188
11-Oct-2023 06:57:07.010,0.08647562563419342,50248,180175173,8840,-0.08484241366386414,-0.7017543315887451,0.7020435333251953,180175189
11-Oct-2023 06:57:08.010,0.08645349740982056,50248,180175173,8840,-0.08481627702713013,-0.7017555236816406,0.7020480632781982,180175190
11-Oct-2023 06:57:09.010,0.08643296360969543,50248,180175173,8840,-0.08478446304798126,-0.7017611265182495,0.7020487785339355,180175191
11-Oct-2023 06:57:10.010,0.08640280365943909,50248,180175173,8840,-0.08477349579334259,-0.7017645835876465,0.7020504474639893,180175192
11-Oct-2023 06:57:11.010,0.08637318015098572,50248,180175173,8840,-0.08474662899971008,-0.7017662525177002,0.7020556926727295,180175193
11-Oct-2023 06:57:12.010,0.08635665476322174,50248,180175173,8840,-0.08471405506134033,-0.7017697095870972,0.7020581960678101,180175194
11-Oct-2023 06:57:13.010,0.08633120357990265,50248,180175173,8840,-0.08469526469707489,-0.7017686367034912,0.7020647525787354,180175195
11-Oct-2023 06:57:14.010,0.08630003035068512,50248,180175173,8840,-0.08467668294906616,-0.7017754316329956,0.7020641565322876,180175196
11-Oct-2023 06:57:15.010,0.08627459406852722,50248,180175173,8840,-0.08463886380195618,-0.7017818689346313,0.7020649909973145,180175197
11-Oct-2023 06:57:16.010,0.08625029027462006,50248,180175173,8840,-0.08461469411849976,-0.7017799615859985,0.7020728588104248,180175198
11-Oct-2023 06:57:17.010,0.08621901273727417,50248,180175173,8840,-0.08459381759166718,-0.701781153678894,0.7020779848098755,180175199
11-Oct-2023 06:57:18.010,0.08619758486747742,50248,180175173,8840,-0.0845651626586914,-0.7017896175384521,0.7020759582519531,180175200
11-Oct-2023 06:57:19.010,0.0861746072769165,50248,180175173,8840,-0.08453373610973358,-0.7017949819564819,0.7020769119262695,180175201
11-Oct-2023 06:57:20.010,0.08614358305931091,50248,180175173,8840,-0.08451418578624725,-0.7017914056777954,0.7020869255065918,180175202
11-Oct-2023 06:57:21.010,0.08612154424190521,50248,180175173,8840,-0.084490567445755,-0.7017947435379028,0.7020890712738037,180175203
11-Oct-2023 06:57:22.010,0.08609732985496521,50248,180175205,8840,-0.08445847034454346,-0.7018057107925415,0.7020846605300903,180175204
11-Oct-2023 06:57:23.010,0.08606827259063721,50248,180175205,8840,-0.0844373106956482,-0.701805830001831,0.7020910978317261,180175205
11-Oct-2023 06:57:24.010,0.08604392409324646,50248,180175205,8840,-0.08441418409347534,-0.7018016576766968,0.7021009922027588,180175206
11-Oct-2023 06:57:25.010,0.08601944148540497,50248,180175205,8840,-0.08438926935195923,-0.7018120288848877,0.7020963430404663,180175207
11-Oct-2023 06:57:26.010,0.0859937071800232,50248,180175205,8840,-0.08435861766338348,-0.701819896697998,0.7020952701568604,180175208
11-Oct-2023 06:57:27.010,0.08596290647983551,50248,180175205,8840,-0.08433778584003448,-0.7018147706985474,0.7021069526672363,180175209
11-Oct-2023 06:57:28.010,0.08593988418579102,50280,180175205,8840,-0.08430859446525574,-0.7018150091171265,0.7021127939224243,180175210
11-Oct-2023 06:57:29.010,0.08592168986797333,50280,180175205,8840,-0.08428218960762024,-0.7018252611160278,0.7021079063415527,180175211
11-Oct-2023 06:57:30.010,0.08589033782482147,50280,180175205,8840,-0.08425576984882355,-0.7018280029296875,0.7021123170852661,180175212
11-Oct-2023 06:57:31.010,0.08586093783378601,50280,180175205,8840,-0.08423000574111938,-0.7018241882324219,0.7021228075027466,180175213
11-Oct-2023 06:57:32.010,0.08584177494049072,50280,180175205,8840,-0.08419692516326904,-0.7018309831619263,0.7021224498748779,180175214
11-Oct-2023 06:57:33.010,0.08581624925136566,50280,180175205,8840,-0.08417510986328125,-0.7018396854400635,0.7021195888519287,180175215
11-Oct-2023 06:57:34.010,0.08578029274940491,50280,180175205,8840,-0.08415897190570831,-0.7018382549285889,0.70212721824646,180175216
11-Oct-2023 06:57:35.010,0.08575978875160217,50280,180175205,8840,-0.0841360092163086,-0.7018394470214844,0.7021312713623047,180175217
11-Oct-2023 06:57:36.010,0.08573952317237854,50280,180175205,8840,-0.0840996503829956,-0.7018438577651978,0.7021338939666748,180175218
11-Oct-2023 06:57:37.010,0.08571283519268036,50280,180175205,8840,-0.08407989144325256,-0.7018516063690186,0.7021313905715942,180175219
11-Oct-2023 06:57:38.010,0.08567994832992554,50280,180175205,8840,-0.08405475318431854,-0.7018520832061768,0.7021381855010986,180175220
11-Oct-2023 06:57:39.010,0.08566470444202423,50280,180175205,8840,-0.08401830494403839,-0.7018541097640991,0.7021423578262329,180175221
11-Oct-2023 06:57:40.010,0.08563835918903351,50280,180175205,8840,-0.08399076759815216,-0.7018592357635498,0.7021434307098389,180175222
11-Oct-2023 06:57:41.010,0.08560879528522491,50280,180175205,8840,-0.08397585153579712,-0.7018622159957886,0.702146053314209,180175223
11-Oct-2023 06:57:42.010,0.08558353781700134,50280,180175205,8840,-0.08394873142242432,-0.7018648386001587,0.7021497488021851,180175224
11-Oct-2023 06:57:43.010,0.08555828034877777,50280,180175205,8840,-0.08392268419265747,-0.7018651962280273,0.702155590057373,180175225
11-Oct-2023 06:57:44.010,0.08553957939147949,50280,180175205,8840,-0.08389490842819214,-0.7018742561340332,0.702151894569397,180175226
11-Oct-2023 06:57:45.010,0.0855000913143158,50280,180175205,8840,-0.08387523889541626,-0.7018767595291138,0.7021570205688477,180175227
11-Oct-2023 06:57:46.010,0.08547672629356384,50280,180175205,8840,-0.08384855091571808,-0.7018764019012451,0.7021633386611938,180175228
11-Oct-2023 06:57:47.010,0.08545923233032227,50280,180175205,8840,-0.08380955457687378,-0.7018828392028809,0.7021633386611938,180175229
11-Oct-2023 06:57:48.010,0.08542904257774353,50280,180175205,8840,-0.08379170298576355,-0.7018880844116211,0.7021639347076416,180175230
11-Oct-2023 06:57:49.010,0.08540172874927521,50280,180175205,8840,-0.08377277851104736,-0.7018883228302002,0.7021692991256714,180175231
11-Oct-2023 06:57:50.010,0.08538554608821869,50280,180175205,8840,-0.08373883366584778,-0.7018935680389404,0.7021702527999878,180175232
11-Oct-2023 06:57:51.010,0.08535967767238617,50280,180175205,8840,-0.08371151983737946,-0.7018941640853882,0.7021759748458862,180175233
11-Oct-2023 06:57:52.010,0.08532628417015076,50280,180175205,8840,-0.08369475603103638,-0.7018942832946777,0.7021819353103638,180175234
11-Oct-2023 06:57:53.010,0.0853000283241272,50280,180175205,8840,-0.08366875350475311,-0.7019001245498657,0.702182412147522,180175235
11-Oct-2023 06:57:54.010,0.08528321981430054,50280,180175237,8840,-0.08364042639732361,-0.7019039392471313,0.7021840810775757,180175236
11-Oct-2023 06:57:55.010,0.08525188267230988,50280,180175237,8840,-0.08361242711544037,-0.7019050121307373,0.7021903991699219,180175237
11-Oct-2023 06:57:56.010,0.08522358536720276,50280,180175237,8840,-0.08359624445438385,-0.7019076347351074,0.7021929025650024,180175238
11-Oct-2023 06:57:57.010,0.08520036935806274,50280,180175237,8840,-0.08356794714927673,-0.7019152641296387,0.7021915912628174,180175239
11-Oct-2023 06:57:58.010,0.08517917990684509,50280,180175237,8840,-0.08353498578071594,-0.7019175291061401,0.7021955251693726,180175240
11-Oct-2023 06:57:59.010,0.08515259623527527,50280,180175237,8840,-0.08351890742778778,-0.7019153833389282,0.7022027969360352,180175241
11-Oct-2023 06:58:00.010,0.08511999249458313,50312,180175237,8840,-0.08349849283695221,-0.7019205093383789,0.7022042274475098,180175242
11-Oct-2023 06:58:01.010,0.08510430157184601,50312,180175237,8840,-0.08346100151538849,-0.7019317150115967,0.7021991014480591,180175243
11-Oct-2023 06:58:02.010,0.08507737517356873,50312,180175237,8840,-0.0834372341632843,-0.7019275426864624,0.7022095918655396,180175244
11-Oct-2023 06:58:03.010,0.0850427895784378,50312,180175237,8840,-0.08340983092784882,-0.70192551612854,0.7022191286087036,180175245
11-Oct-2023 06:58:04.010,0.08502152562141418,50312,180175237,8840,-0.08338551223278046,-0.7019366025924683,0.7022134065628052,180175246
11-Oct-2023 06:58:05.010,0.08499902486801147,50312,180175237,8840,-0.08335945010185242,-0.7019420862197876,0.7022138833999634,180175247
11-Oct-2023 06:58:06.010,0.08496953547000885,50312,180175237,8840,-0.08333879709243774,-0.701937198638916,0.7022247314453125,180175248
11-Oct-2023 06:58:07.010,0.084943488240242,50312,180175237,8840,-0.08331331610679626,-0.701941728591919,0.7022265195846558,180175249
11-Oct-2023 06:58:08.010,0.08492042124271393,50312,180175237,8840,-0.0832824856042862,-0.7019509077072144,0.7022237777709961,180175250
11-Oct-2023 06:58:09.010,0.08489228785037994,50312,180175237,8840,-0.08325615525245667,-0.7019529342651367,0.7022279500961304,180175251
11-Oct-2023 06:58:10.010,0.08486779034137726,50312,180175237,8840,-0.08323226869106293,-0.7019509077072144,0.7022359371185303,180175252
11-Oct-2023 06:58:11.010,0.08484333753585815,50312,180175237,8840,-0.08320540189743042,-0.7019573450088501,0.7022354602813721,180175253
11-Oct-2023 06:58:12.010,0.08482041954994202,50312,180175237,8840,-0.08318080008029938,-0.7019641399383545,0.7022345066070557,180175254
11-Oct-2023 06:58:13.010,0.08479125797748566,50312,180175237,8840,-0.08315072953701019,-0.7019623517990112,0.7022435665130615,180175255
11-Oct-2023 06:58:14.010,0.0847628116607666,50312,180175237,8840,-0.08312346041202545,-0.7019623517990112,0.7022501230239868,180175256
11-Oct-2023 06:58:15.010,0.08473773300647736,50312,180175237,8840,-0.08310152590274811,-0.7019695043563843,0.7022486925125122,180175257
11-Oct-2023 06:58:16.010,0.08470788598060608,50312,180175237,8840,-0.08307795226573944,-0.701974630355835,0.7022494077682495,180175258
11-Oct-2023 06:58:17.010,0.08468417823314667,50312,180175237,8840,-0.08305743336677551,-0.7019748687744141,0.7022547721862793,180175259
11-Oct-2023 06:58:18.010,0.08465902507305145,50312,180175237,8840,-0.08302488923072815,-0.7019767761230469,0.7022600173950195,180175260
11-Oct-2023 06:58:19.010,0.08463560044765472,50312,180175237,8840,-0.08299946784973145,-0.7019816637039185,0.7022606134414673,180175261
11-Oct-2023 06:58:20.010,0.08460548520088196,50312,180175237,8840,-0.08297762274742126,-0.7019844055175781,0.7022639513015747,180175262
11-Oct-2023 06:58:21.010,0.08458317816257477,50312,180175237,8840,-0.08295147120952606,-0.7019855976104736,0.7022689580917358,180175263
11-Oct-2023 06:58:22.010,0.08456268906593323,50312,180175237,8840,-0.08291932940483093,-0.7019906044006348,0.7022700309753418,180175264
11-Oct-2023 06:58:23.010,0.08453133702278137,50312,180175237,8840,-0.0828993022441864,-0.7019920349121094,0.7022746801376343,180175265
11-Oct-2023 06:58:24.010,0.0845024436712265,50312,180175237,8840,-0.08287528157234192,-0.7019959688186646,0.7022770643234253,180175266
11-Oct-2023 06:58:25.010,0.08448523283004761,50312,180175237,8840,-0.08284652233123779,-0.7020018100738525,0.7022767066955566,180175267
11-Oct-2023 06:58:26.010,0.08446092903614044,50312,180175269,8847,-0.08282047510147095,-0.7020025253295898,0.7022819519042969,180175268
11-Oct-2023 06:58:27.010,0.08442530035972595,50312,180175269,8847,-0.08280022442340851,-0.7020046710968018,0.7022864818572998,180175269
11-Oct-2023 06:58:28.010,0.08440636098384857,50312,180175269,8847,-0.08277404308319092,-0.7020080089569092,0.7022887468338013,180175270
11-Oct-2023 06:58:29.010,0.08438467979431152,50312,180175269,8847,-0.08274158835411072,-0.7020125389099121,0.7022905349731445,180175271
11-Oct-2023 06:58:30.010,0.08435611426830292,50312,180175269,8847,-0.08272163569927216,-0.7020127773284912,0.7022960186004639,180175272
11-Oct-2023 06:58:31.010,0.08432476222515106,50312,180175269,8847,-0.08270114660263062,-0.7020144462585449,0.7023006677627563,180175273
11-Oct-2023 06:58:32.010,0.08429980278015137,50344,180175269,8847,-0.08267690241336823,-0.7020208835601807,0.7023000717163086,180175274
11-Oct-2023 06:58:33.010,0.08428837358951569,50344,180175269,8847,-0.08264023065567017,-0.7020273208618164,0.7022993564605713,180175275
11-Oct-2023 06:58:34.010,0.08424638211727142,50344,180175269,8847,-0.08262103796005249,-0.7020243406295776,0.7023094892501831,180175276
11-Oct-2023 06:58:35.010,0.08422680199146271,50344,180175269,8847,-0.08260175585746765,-0.7020233869552612,0.702315092086792,180175277
11-Oct-2023 06:58:36.010,0.0842103511095047,50344,180175269,8847,-0.08256615698337555,-0.7020362615585327,0.7023082971572876,180175278
11-Oct-2023 06:58:37.010,0.08417505025863647,50344,180175269,8847,-0.0825384259223938,-0.7020387649536133,0.7023133039474487,180175279
11-Oct-2023 06:58:38.010,0.08414661884307861,50344,180175269,8847,-0.08252415060997009,-0.7020342350006104,0.7023230791091919,180175280
11-Oct-2023 06:58:39.010,0.08412390947341919,50344,180175269,8847,-0.08248831331729889,-0.7020418643951416,0.702322244644165,180175281
11-Oct-2023 06:58:40.010,0.08410473167896271,50344,180175269,8847,-0.08246396481990814,-0.7020490169525146,0.7023204565048218,180175282
11-Oct-2023 06:58:41.010,0.08407045900821686,50344,180175269,8847,-0.08244240283966064,-0.7020477056503296,0.7023283243179321,180175283
11-Oct-2023 06:58:42.010,0.08404415845870972,50344,180175269,8847,-0.08241625130176544,-0.7020467519760132,0.7023357152938843,180175284
11-Oct-2023 06:58:43.010,0.0840238481760025,50344,180175269,8847,-0.08239030838012695,-0.7020547389984131,0.7023330926895142,180175285
11-Oct-2023 06:58:44.010,0.08400210738182068,50344,180175269,8847,-0.08236132562160492,-0.702059268951416,0.7023340463638306,180175286
11-Oct-2023 06:58:45.010,0.08397176861763,50344,180175269,8847,-0.08234521746635437,-0.7020550966262817,0.7023438215255737,180175287
11-Oct-2023 06:58:46.010,0.08394582569599152,50344,180175269,8847,-0.0823153704404831,-0.7020595073699951,0.7023460865020752,180175288
11-Oct-2023 06:58:47.010,0.08392167091369629,50344,180175269,8847,-0.08228318393230438,-0.7020677328109741,0.702344536781311,180175289
11-Oct-2023 06:58:48.010,0.08389303088188171,50344,180175269,8847,-0.08226311206817627,-0.7020679712295532,0.7023502588272095,180175290
11-Oct-2023 06:58:49.010,0.08385708928108215,50344,180175269,8847,-0.08224010467529297,-0.7020682096481323,0.7023570537567139,180175291
11-Oct-2023 06:58:50.010,0.08384758234024048,50344,180175269,8847,-0.08221235871315002,-0.702073335647583,0.702356219291687,180175292
11-Oct-2023 06:58:51.010,0.08382143080234528,50344,180175269,8847,-0.08218593895435333,-0.7020787000656128,0.7023570537567139,180175293
11-Oct-2023 06:58:52.010,0.0837903767824173,50344,180175269,8847,-0.08216570317745209,-0.7020788192749023,0.7023630142211914,180175294
11-Oct-2023 06:58:53.010,0.08376574516296387,50344,180175269,8847,-0.08213907480239868,-0.7020817995071411,0.7023661136627197,180175295
11-Oct-2023 06:58:54.010,0.08374585211277008,50344,180175269,8847,-0.0821072906255722,-0.7020878791809082,0.7023662328720093,180175296
11-Oct-2023 06:58:55.010,0.08371502161026001,50344,180175269,8847,-0.08208340406417847,-0.7020896673202515,0.7023705244064331,180175297
11-Oct-2023 06:58:56.010,0.0836862325668335,50344,180175269,8847,-0.08206214010715485,-0.7020915746688843,0.7023746967315674,180175298
11-Oct-2023 06:58:57.010,0.08366523683071136,50344,180175269,8847,-0.0820307731628418,-0.7020950317382812,0.7023773193359375,180175299
11-Oct-2023 06:58:58.010,0.08364179730415344,50344,180175301,8847,-0.08201101422309875,-0.7020975351333618,0.7023801803588867,180175300
11-Oct-2023 06:58:59.010,0.08361102640628815,50344,180175301,8847,-0.08198080956935883,-0.7020984888076782,0.7023862600326538,180175301
11-Oct-2023 06:59:00.010,0.08358696103096008,50344,180175301,8847,-0.08195962011814117,-0.7021037340164185,0.7023862600326538,180175302
11-Oct-2023 06:59:01.010,0.08356446027755737,50344,180175301,8847,-0.08193175494670868,-0.7021063566207886,0.7023897171020508,180175303
11-Oct-2023 06:59:02.010,0.08353549242019653,50344,180175301,8847,-0.08190387487411499,-0.70210862159729,0.7023941278457642,180175304
11-Oct-2023 06:59:03.010,0.08351294696331024,50344,180175301,8847,-0.0818786472082138,-0.7021106481552124,0.7023977041244507,180175305
11-Oct-2023 06:59:04.010,0.08348722755908966,50376,180175301,8847,-0.08185409009456635,-0.7021161317825317,0.7023981809616089,180175306
11-Oct-2023 06:59:05.010,0.08346043527126312,50376,180175301,8847,-0.08182525634765625,-0.7021204233169556,0.7024006843566895,180175307
11-Oct-2023 06:59:06.010,0.08343508839607239,50376,180175301,8847,-0.0818011611700058,-0.7021201848983765,0.702406644821167,180175308
11-Oct-2023 06:59:07.010,0.08340899646282196,50376,180175301,8847,-0.0817757248878479,-0.7021257877349854,0.7024068832397461,180175309
11-Oct-2023 06:59:08.010,0.08338388800621033,50376,180175301,8847,-0.08174875378608704,-0.702129602432251,0.7024091482162476,180175310
11-Oct-2023 06:59:09.010,0.08335426449775696,50376,180175301,8847,-0.08172720670700073,-0.7021269798278809,0.7024178504943848,180175311
11-Oct-2023 06:59:10.010,0.08332568407058716,50376,180175301,8847,-0.081700399518013,-0.702130913734436,0.7024205923080444,180175312
11-Oct-2023 06:59:11.010,0.08330821990966797,50376,180175301,8847,-0.0816715806722641,-0.7021363973617554,0.7024203538894653,180175313
11-Oct-2023 06:59:12.010,0.08328007161617279,50376,180175301,8847,-0.08164958655834198,-0.7021397352218628,0.7024229764938354,180175314
11-Oct-2023 06:59:13.010,0.08325605094432831,50376,180175301,8847,-0.08162999153137207,-0.7021403312683105,0.7024277448654175,180175315
11-Oct-2023 06:59:14.010,0.08323310315608978,50376,180175301,8847,-0.08159717917442322,-0.7021443843841553,0.7024297714233398,180175316
11-Oct-2023 06:59:15.010,0.0832061767578125,50376,180175301,8847,-0.08156712353229523,-0.7021520137786865,0.7024288177490234,180175317
11-Oct-2023 06:59:16.010,0.08317527174949646,50376,180175301,8847,-0.08154457807540894,-0.7021509408950806,0.7024363279342651,180175318
11-Oct-2023 06:59:17.010,0.08315089344978333,50376,180175301,8847,-0.08151979744434357,-0.7021526098251343,0.7024403810501099,180175319
11-Oct-2023 06:59:18.010,0.08312943577766418,50376,180175301,8847,-0.0814954936504364,-0.7021580934524536,0.7024403810501099,180175320
11-Oct-2023 06:59:19.010,0.08309410512447357,50376,180175301,8847,-0.08146825432777405,-0.7021626234054565,0.7024433612823486,180175321
11-Oct-2023 06:59:20.011,0.08307285606861115,50376,180175301,8847,-0.08144181966781616,-0.7021634578704834,0.7024480104446411,180175322
11-Oct-2023 06:59:21.011,0.08304217457771301,50376,180175301,8847,-0.08141815662384033,-0.702163815498352,0.7024538516998291,180175323
11-Oct-2023 06:59:22.011,0.08302175998687744,50376,180175301,8847,-0.08139395713806152,-0.7021675109863281,0.7024554014205933,180175324
11-Oct-2023 06:59:23.011,0.08300070464611053,50376,180175301,8847,-0.08136530220508575,-0.7021712064743042,0.7024574279785156,180175325
11-Oct-2023 06:59:24.011,0.08297210931777954,50376,180175301,8847,-0.08134125173091888,-0.7021721601486206,0.7024626731872559,180175326
11-Oct-2023 06:59:25.011,0.0829465389251709,50376,180175301,8847,-0.081313356757164,-0.7021734714508057,0.7024677991867065,180175327
11-Oct-2023 06:59:26.011,0.08292312920093536,50376,180175301,8847,-0.0812826156616211,-0.7021816968917847,0.7024658918380737,180175328
11-Oct-2023 06:59:27.011,0.08289554715156555,50376,180175301,8847,-0.0812608152627945,-0.7021852731704712,0.7024680376052856,180175329
11-Oct-2023 06:59:28.011,0.08286753296852112,50376,180175301,8847,-0.08123880624771118,-0.7021864652633667,0.7024728059768677,180175330
11-Oct-2023 06:59:29.011,0.08284811675548553,50376,180175301,8847,-0.08121153712272644,-0.70218825340271,0.7024762630462646,180175331
11-Oct-2023 06:59:30.011,0.0828186571598053,50376,180175333,8834,-0.0811937004327774,-0.7021929025650024,0.702477216720581,180175332
11-Oct-2023 06:59:31.011,0.08279573917388916,50376,180175333,8834,-0.0811644047498703,-0.702196478843689,0.7024798393249512,180175333
11-Oct-2023 06:59:32.011,0.08276160061359406,50376,180175333,8834,-0.0811363011598587,-0.7021961212158203,0.7024874687194824,180175334
11-Oct-2023 06:59:33.011,0.08274295926094055,50376,180175333,8834,-0.08110830187797546,-0.70219886302948,0.7024902105331421,180175335
11-Oct-2023 06:59:34.011,0.08271624147891998,50376,180175333,8834,-0.0810784250497818,-0.7022039890289307,0.7024915218353271,180175336
11-Oct-2023 06:59:35.011,0.08269003033638,50376,180175333,8834,-0.08105969429016113,-0.7022061347961426,0.7024945020675659,180175337
11-Oct-2023 06:59:36.011,0.08266451954841614,50408,180175333,8834,-0.08103463053703308,-0.7022088766098022,0.7024978399276733,180175338
11-Oct-2023 06:59:37.011,0.08264155685901642,50408,180175333,8834,-0.08100499212741852,-0.7022136449813843,0.7024990320205688,180175339
11-Oct-2023 06:59:38.011,0.08261431753635406,50408,180175333,8834,-0.0809754729270935,-0.7022173404693604,0.7025021314620972,180175340
11-Oct-2023 06:59:39.011,0.08258557319641113,50408,180175333,8834,-0.0809548944234848,-0.7022191286087036,0.7025060653686523,180175341
11-Oct-2023 06:59:40.011,0.08256569504737854,50408,180175333,8834,-0.08092524111270905,-0.7022218704223633,0.7025092840194702,180175342
11-Oct-2023 06:59:41.011,0.08254024386405945,50408,180175333,8834,-0.08090029656887054,-0.7022252082824707,0.7025116682052612,180175343
11-Oct-2023 06:59:42.011,0.08250877261161804,50408,180175333,8834,-0.08088067173957825,-0.7022289037704468,0.7025139331817627,180175344
11-Oct-2023 06:59:43.011,0.08248482644557953,50408,180175333,8834,-0.08085441589355469,-0.7022302150726318,0.7025182247161865,180175345
11-Oct-2023 06:59:44.011,0.0824628621339798,50408,180175333,8834,-0.08082573115825653,-0.7022309303283691,0.7025232315063477,180175346
11-Oct-2023 06:59:45.011,0.08243805170059204,50408,180175333,8834,-0.08080387115478516,-0.7022335529327393,0.702526330947876,180175347
11-Oct-2023 06:59:46.011,0.0824110358953476,50408,180175333,8834,-0.08077786862850189,-0.7022398710250854,0.7025262117385864,180175348
11-Oct-2023 06:59:47.011,0.0823824405670166,50408,180175333,8834,-0.08074776828289032,-0.7022440433502197,0.7025289535522461,180175349
11-Oct-2023 06:59:48.011,0.08235864341259003,50408,180175333,8834,-0.08072361350059509,-0.7022430896759033,0.7025351524353027,180175350
11-Oct-2023 06:59:49.011,0.08233456313610077,50408,180175333,8834,-0.08069787919521332,-0.7022494077682495,0.7025346755981445,180175351
11-Oct-2023 06:59:50.011,0.08230730891227722,50408,180175333,8834,-0.08067139983177185,-0.7022544145584106,0.7025359869003296,180175352
11-Oct-2023 06:59:51.011,0.08228200674057007,50408,180175333,8834,-0.08064793050289154,-0.702256441116333,0.7025396823883057,180175353
11-Oct-2023 06:59:52.011,0.08225545287132263,50408,180175333,8834,-0.08062313497066498,-0.7022554874420166,0.7025465965270996,180175354
11-Oct-2023 06:59:53.011,0.08222773671150208,50408,180175333,8834,-0.08059845864772797,-0.7022602558135986,0.7025480270385742,180175355
11-Oct-2023 06:59:54.011,0.08220651745796204,50408,180175333,8834,-0.08057291805744171,-0.7022656202316284,0.7025481462478638,180175356
11-Oct-2023 06:59:55.011,0.0821821540594101,50408,180175333,8834,-0.08054497838020325,-0.7022641897201538,0.7025552988052368,180175357
11-Oct-2023 06:59:56.011,0.08215712010860443,50408,180175333,8834,-0.08052058517932892,-0.7022652626037598,0.7025598287582397,180175358
11-Oct-2023 06:59:57.011,0.08212733268737793,50408,180175333,8834,-0.08048601448535919,-0.7022734880447388,0.7025591135025024,180175359
11-Oct-2023 06:59:58.011,0.08210393786430359,50408,180175333,8834,-0.08046340942382812,-0.7022801637649536,0.7025578022003174,180175360
11-Oct-2023 06:59:59.011,0.0820712149143219,50408,180175333,8834,-0.0804469883441925,-0.7022751569747925,0.702568531036377,180175361
11-Oct-2023 07:00:00.011,0.08205802738666534,50408,180175333,8834,-0.08041279017925262,-0.7022818326950073,0.7025673389434814,180175362
11-Oct-2023 07:00:01.011,0.0820210725069046,50408,180175333,8834,-0.08039185404777527,-0.7022863626480103,0.7025697231292725,180175363
11-Oct-2023 07:00:02.011,0.08199618756771088,50408,180175365,8847,-0.08036898076534271,-0.702285885810852,0.7025758028030396,180175364
11-Oct-2023 07:00:03.011,0.08197210729122162,50408,180175365,8847,-0.08033718168735504,-0.702286958694458,0.7025809288024902,180175365
11-Oct-2023 07:00:04.011,0.08195048570632935,50408,180175365,8847,-0.08031345903873444,-0.7022939920425415,0.702579140663147,180175366
11-Oct-2023 07:00:05.011,0.08192062377929688,50408,180175365,8847,-0.08028902113437653,-0.7022969722747803,0.7025824785232544,180175367
11-Oct-2023 07:00:06.011,0.08189469575881958,50408,180175365,8847,-0.08026237785816193,-0.7022988796234131,0.7025868892669678,180175368
11-Oct-2023 07:00:07.011,0.08187071979045868,50408,180175365,8847,-0.08023686707019806,-0.7023007869720459,0.7025907039642334,180175369
11-Oct-2023 07:00:08.011,0.08184722065925598,50440,180175365,8847,-0.08020876348018646,-0.7023041248321533,0.7025930881500244,180175370
11-Oct-2023 07:00:09.011,0.08181747794151306,50440,180175365,8847,-0.08018751442432404,-0.7023098468780518,0.702593207359314,180175371
11-Oct-2023 07:00:10.011,0.08179117739200592,50440,180175365,8847,-0.08016115427017212,-0.7023129463195801,0.7025963068008423,180175372
11-Oct-2023 07:00:11.011,0.08176915347576141,50440,180175365,8847,-0.08013106882572174,-0.7023124694824219,0.7026026248931885,180175373
11-Oct-2023 07:00:12.011,0.08174371719360352,50440,180175365,8847,-0.08010987937450409,-0.7023142576217651,0.7026060819625854,180175374
11-Oct-2023 07:00:13.011,0.08171534538269043,50440,180175365,8847,-0.08008988201618195,-0.7023205757141113,0.7026054859161377,180175375
11-Oct-2023 07:00:14.011,0.0816916674375534,50440,180175365,8847,-0.08005885779857635,-0.7023236751556396,0.7026088237762451,180175376
11-Oct-2023 07:00:15.011,0.08167137205600739,50440,180175365,8847,-0.08003118634223938,-0.7023216485977173,0.7026160955429077,180175377
11-Oct-2023 07:00:16.011,0.08164121210575104,50440,180175365,8847,-0.08000902831554413,-0.7023259401321411,0.702617883682251,180175378
11-Oct-2023 07:00:17.011,0.08161552250385284,50440,180175365,8847,-0.07998223602771759,-0.7023344039916992,0.7026153802871704,180175379
11-Oct-2023 07:00:18.011,0.081590935587883,50440,180175365,8847,-0.07995378971099854,-0.7023347616195679,0.7026211023330688,180175380
11-Oct-2023 07:00:19.011,0.08156099915504456,50440,180175365,8847,-0.07992763817310333,-0.7023336887359619,0.7026288509368896,180175381
11-Oct-2023 07:00:20.011,0.08153665065765381,50440,180175365,8847,-0.07990312576293945,-0.7023401260375977,0.7026277780532837,180175382
11-Oct-2023 07:00:21.011,0.08150966465473175,50440,180175365,8847,-0.0798751711845398,-0.7023478746414185,0.7026262283325195,180175383
11-Oct-2023 07:00:22.011,0.08148542046546936,50440,180175365,8847,-0.0798521339893341,-0.7023472785949707,0.7026323080062866,180175384
11-Oct-2023 07:00:23.011,0.08146333694458008,50440,180175365,8847,-0.0798264741897583,-0.7023468017578125,0.7026383876800537,180175385
11-Oct-2023 07:00:24.011,0.0814400315284729,50440,180175365,8847,-0.0797993391752243,-0.7023532390594482,0.7026376724243164,180175386
11-Oct-2023 07:00:25.011,0.08141608536243439,50440,180175365,8847,-0.07977661490440369,-0.7023597955703735,0.7026365995407104,180175387
11-Oct-2023 07:00:26.011,0.08138592541217804,50440,180175365,8847,-0.07975241541862488,-0.7023575305938721,0.702644944190979,180175388
11-Oct-2023 07:00:27.011,0.08136351406574249,50440,180175365,8847,-0.07972745597362518,-0.7023565769195557,0.7026513814926147,180175389
11-Oct-2023 07:00:28.011,0.08133338391780853,50440,180175365,8847,-0.07969914376735687,-0.7023670673370361,0.7026479244232178,180175390
11-Oct-2023 07:00:29.011,0.08131007850170135,50440,180175365,8847,-0.07967405021190643,-0.7023717164993286,0.702648401260376,180175391
11-Oct-2023 07:00:30.011,0.0812811404466629,50440,180175365,8847,-0.07964865863323212,-0.7023670673370361,0.7026596069335938,180175392
11-Oct-2023 07:00:31.011,0.08125846087932587,50440,180175365,8847,-0.079623743891716,-0.702366828918457,0.7026649713516235,180175393
11-Oct-2023 07:00:32.011,0.0812329351902008,50440,180175365,8847,-0.07959708571434021,-0.7023775577545166,0.7026604413986206,180175394
11-Oct-2023 07:00:33.011,0.08120657503604889,50440,180175365,8847,-0.07957872748374939,-0.7023807764053345,0.7026623487472534,180175395
11-Oct-2023 07:00:34.011,0.08118055760860443,50440,180175397,8834,-0.0795559287071228,-0.7023767232894897,0.7026721239089966,180175396
11-Oct-2023 07:00:35.011,0.0811576247215271,50440,180175397,8834,-0.07952389121055603,-0.7023807764053345,0.7026742696762085,180175397
11-Oct-2023 07:00:36.011,0.08113569021224976,50440,180175397,8834,-0.07949990034103394,-0.7023892402648926,0.7026710510253906,180175398
11-Oct-2023 07:00:37.011,0.08110363781452179,50440,180175397,8834,-0.07947242259979248,-0.7023917436599731,0.7026753425598145,180175399
11-Oct-2023 07:00:38.011,0.08108243346214294,50440,180175397,8834,-0.07944551110267639,-0.7023904323577881,0.7026822566986084,180175400
11-Oct-2023 07:00:39.011,0.08105598390102386,50440,180175397,8834,-0.07941575348377228,-0.7023954391479492,0.7026835680007935,180175401
11-Oct-2023 07:00:40.011,0.08102887868881226,50472,180175397,8834,-0.07939392328262329,-0.7024023532867432,0.7026822566986084,180175402
11-Oct-2023 07:00:41.011,0.08099868893623352,50472,180175397,8834,-0.07937102019786835,-0.7024039030075073,0.7026869058609009,180175403
11-Oct-2023 07:00:42.011,0.08097776770591736,50472,180175397,8834,-0.0793425440788269,-0.702404260635376,0.7026920318603516,180175404
11-Oct-2023 07:00:43.011,0.08094725012779236,50472,180175397,8834,-0.07931624352931976,-0.702407717704773,0.7026952505111694,180175405
11-Oct-2023 07:00:44.011,0.08092556893825531,50472,180175397,8834,-0.07929384708404541,-0.7024163007736206,0.7026917934417725,180175406
11-Oct-2023 07:00:45.011,0.08090078830718994,50472,180175397,8834,-0.0792703777551651,-0.7024126052856445,0.7027008533477783,180175407
11-Oct-2023 07:00:46.011,0.08087719976902008,50472,180175397,8834,-0.07924219965934753,-0.7024132013320923,0.7027058601379395,180175408
11-Oct-2023 07:00:47.011,0.08085870742797852,50472,180175397,8834,-0.07920700311660767,-0.702417254447937,0.7027078866958618,180175409
11-Oct-2023 07:00:48.011,0.08082863688468933,50472,180175397,8834,-0.07918651401996613,-0.7024260759353638,0.7027050256729126,180175410
11-Oct-2023 07:00:49.011,0.08079837262630463,50472,180175397,8834,-0.07915849983692169,-0.7024269104003906,0.7027106285095215,180175411
11-Oct-2023 07:00:50.011,0.08077158033847809,50472,180175397,8834,-0.07912589609622955,-0.7024244070053101,0.702720046043396,180175412
11-Oct-2023 07:00:51.011,0.0807446539402008,50472,180175397,8834,-0.07910817861557007,-0.7024314403533936,0.7027181386947632,180175413
11-Oct-2023 07:00:52.011,0.08071538805961609,50472,180175397,8834,-0.07908095419406891,-0.7024401426315308,0.7027157545089722,180175414
11-Oct-2023 07:00:53.011,0.08069121837615967,50472,180175397,8834,-0.07905830442905426,-0.7024397850036621,0.7027215957641602,180175415
11-Oct-2023 07:00:54.011,0.08067157864570618,50472,180175397,8834,-0.07903575897216797,-0.7024357318878174,0.7027302980422974,180175416
11-Oct-2023 07:00:55.011,0.08064377307891846,50472,180175397,8834,-0.07900196313858032,-0.7024421691894531,0.7027311325073242,180175417
11-Oct-2023 07:00:56.011,0.08061923086643219,50472,180175397,8834,-0.07898078858852386,-0.7024483680725098,0.7027300596237183,180175418
11-Oct-2023 07:00:57.011,0.08059234917163849,50472,180175397,8834,-0.07895556092262268,-0.7024457454681396,0.7027382850646973,180175419
11-Oct-2023 07:00:58.011,0.08057236671447754,50472,180175397,8834,-0.078923299908638,-0.7024474143981934,0.7027425765991211,180175420
11-Oct-2023 07:00:59.011,0.08054563403129578,50472,180175397,8834,-0.07890304923057556,-0.7024534940719604,0.7027418613433838,180175421
11-Oct-2023 07:01:00.011,0.08051322400569916,50472,180175397,8834,-0.0788809061050415,-0.7024613618850708,0.7027403116226196,180175422
11-Oct-2023 07:01:01.011,0.08049367368221283,50472,180175397,8834,-0.07885405421257019,-0.7024612426757812,0.7027455568313599,180175423
11-Oct-2023 07:01:02.011,0.08046725392341614,50472,180175397,8834,-0.07883153855800629,-0.7024588584899902,0.7027536630630493,180175424
11-Oct-2023 07:01:03.011,0.08043530583381653,50472,180175397,8834,-0.07880455255508423,-0.7024662494659424,0.702752947807312,180175425
11-Oct-2023 07:01:04.011,0.0804150253534317,50472,180175397,8834,-0.07878378033638,-0.702473521232605,0.7027504444122314,180175426
11-Oct-2023 07:01:05.011,0.08038748800754547,50472,180175397,8834,-0.07875114679336548,-0.7024718523025513,0.7027587890625,180175427
11-Oct-2023 07:01:06.011,0.08036214113235474,50472,180175429,8834,-0.07872472703456879,-0.7024718523025513,0.702764630317688,180175428
11-Oct-2023 07:01:07.011,0.08033744990825653,50472,180175429,8834,-0.07869943976402283,-0.7024792432785034,0.7027630805969238,180175429
11-Oct-2023 07:01:08.011,0.08030872046947479,50472,180175429,8834,-0.07867494225502014,-0.7024835348129272,0.7027643918991089,180175430
11-Oct-2023 07:01:09.011,0.08028843998908997,50472,180175429,8834,-0.07865072786808014,-0.7024792432785034,0.7027738094329834,180175431
11-Oct-2023 07:01:10.011,0.0802667886018753,50472,180175429,8834,-0.07862301170825958,-0.702481746673584,0.7027769088745117,180175432
11-Oct-2023 07:01:11.011,0.08024124801158905,50472,180175429,8834,-0.07859672605991364,-0.7024921178817749,0.7027726173400879,180175433
11-Oct-2023 07:01:12.011,0.08021073043346405,50504,180175429,8834,-0.07857787609100342,-0.7024955749511719,0.7027745246887207,180175434
11-Oct-2023 07:01:13.011,0.08018593490123749,50504,180175429,8834,-0.07855014503002167,-0.7024933099746704,0.7027827501296997,180175435
11-Oct-2023 07:01:14.011,0.08015474677085876,50504,180175429,8834,-0.07852150499820709,-0.7024961709976196,0.702786922454834,180175436
11-Oct-2023 07:01:15.011,0.08013001084327698,50504,180175429,8834,-0.078497514128685,-0.7025046348571777,0.702783465385437,180175437
11-Oct-2023 07:01:16.011,0.08010236918926239,50504,180175429,8834,-0.07846873998641968,-0.7025082111358643,0.7027865648269653,180175438
11-Oct-2023 07:01:17.011,0.0800810158252716,50504,180175429,8834,-0.07844080030918121,-0.7025026082992554,0.7027976512908936,180175439
11-Oct-2023 07:01:18.011,0.08005779981613159,50504,180175429,8834,-0.07841265201568604,-0.7025063037872314,0.7027994394302368,180175440
11-Oct-2023 07:01:19.011,0.08003179728984833,50504,180175429,8834,-0.07838703691959381,-0.7025145292282104,0.7027974128723145,180175441
11-Oct-2023 07:01:20.011,0.08000609278678894,50504,180175429,8834,-0.07836264371871948,-0.7025156021118164,0.7028017044067383,180175442
11-Oct-2023 07:01:21.011,0.07998207211494446,50504,180175429,8834,-0.07834319770336151,-0.7025152444839478,0.7028074264526367,180175443
11-Oct-2023 07:01:22.011,0.07995682954788208,50504,180175429,8834,-0.07831774652004242,-0.7025197744369507,0.702808141708374,180175444
11-Oct-2023 07:01:23.011,0.07992415130138397,50504,180175429,8834,-0.07829572260379791,-0.702530026435852,0.702804446220398,180175445
11-Oct-2023 07:01:24.011,0.07990069687366486,50504,180175429,8834,-0.07827232778072357,-0.7025289535522461,0.7028104066848755,180175446
11-Oct-2023 07:01:25.011,0.07987947762012482,50504,180175429,8834,-0.07824109494686127,-0.7025282382965088,0.7028170824050903,180175447
11-Oct-2023 07:01:26.011,0.07985027134418488,50504,180175429,8834,-0.07821771502494812,-0.7025315761566162,0.7028199434280396,180175448
11-Oct-2023 07:01:27.011,0.07982446253299713,50504,180175429,8834,-0.07818788290023804,-0.7025388479232788,0.7028189897537231,180175449
11-Oct-2023 07:01:28.011,0.07979972660541534,50504,180175429,8834,-0.07816611230373383,-0.7025367021560669,0.7028262615203857,180175450
11-Oct-2023 07:01:29.011,0.07977363467216492,50504,180175429,8834,-0.0781363993883133,-0.7025351524353027,0.702833890914917,180175451
11-Oct-2023 07:01:30.011,0.07974827289581299,50504,180175429,8834,-0.07810798287391663,-0.7025442123413086,0.7028306722640991,180175452
11-Oct-2023 07:01:31.011,0.07971948385238647,50504,180175429,8834,-0.07808730006217957,-0.7025498151779175,0.7028310298919678,180175453
11-Oct-2023 07:01:32.011,0.07969187200069427,50504,180175429,8834,-0.07807046175003052,-0.7025471925735474,0.7028385400772095,180175454
11-Oct-2023 07:01:33.011,0.07967369258403778,50504,180175429,8834,-0.07803323864936829,-0.702552318572998,0.7028396129608154,180175455
11-Oct-2023 07:01:34.011,0.07964165508747101,50504,180175429,8834,-0.07800948619842529,-0.7025591135025024,0.7028391361236572,180175456
11-Oct-2023 07:01:35.011,0.07961584627628326,50504,180175429,8834,-0.07798826694488525,-0.7025598287582397,0.7028439044952393,180175457
11-Oct-2023 07:01:36.011,0.07959330081939697,50504,180175429,8834,-0.07795286178588867,-0.702561616897583,0.7028484344482422,180175458
11-Oct-2023 07:01:37.011,0.07957252860069275,50504,180175429,8834,-0.07792334258556366,-0.7025628089904785,0.7028528451919556,180175459
11-Oct-2023 07:01:38.011,0.07954433560371399,50504,180175461,8834,-0.07790397107601166,-0.7025675773620605,0.7028534412384033,180175460
11-Oct-2023 07:01:39.011,0.07951828837394714,50504,180175461,8834,-0.07787977159023285,-0.7025719881057739,0.7028547525405884,180175461
11-Oct-2023 07:01:40.011,0.07949386537075043,50504,180175461,8834,-0.07785463333129883,-0.7025719881057739,0.7028602361679077,180175462
11-Oct-2023 07:01:41.011,0.07947179675102234,50504,180175461,8834,-0.07782505452632904,-0.7025741338729858,0.7028639316558838,180175463
11-Oct-2023 07:01:42.011,0.07944093644618988,50504,180175461,8834,-0.07780279219150543,-0.702579140663147,0.7028647661209106,180175464
11-Oct-2023 07:01:43.011,0.07941333949565887,50504,180175461,8834,-0.07778231799602509,-0.7025842666625977,0.7028652429580688,180175465
11-Oct-2023 07:01:44.011,0.07938815653324127,50536,180175461,8834,-0.07774816453456879,-0.7025848627090454,0.7028710842132568,180175466
11-Oct-2023 07:01:45.011,0.07935696840286255,50536,180175461,8834,-0.07772280275821686,-0.7025859355926514,0.7028765678405762,180175467
11-Oct-2023 07:01:46.011,0.07933096587657928,50536,180175461,8834,-0.07770523428916931,-0.7025934457778931,0.7028738260269165,180175468
11-Oct-2023 07:01:47.011,0.07931087911128998,50536,180175461,8834,-0.07767567038536072,-0.7025974988937378,0.7028754949569702,180175469
11-Oct-2023 07:01:48.011,0.07928799092769623,50536,180175461,8834,-0.07764746248722076,-0.7025933265686035,0.7028847932815552,180175470
11-Oct-2023 07:01:49.011,0.07926279306411743,50536,180175461,8834,-0.07762336730957031,-0.7025946378707886,0.7028892040252686,180175471
11-Oct-2023 07:01:50.011,0.07923911511898041,50536,180175461,8834,-0.0775960385799408,-0.7026040554046631,0.7028853893280029,180175472
11-Oct-2023 07:01:51.011,0.07921241223812103,50536,180175461,8834,-0.07756868004798889,-0.7026054859161377,0.7028900384902954,180175473
11-Oct-2023 07:01:52.011,0.07918550074100494,50536,180175461,8834,-0.07754302024841309,-0.7026031017303467,0.702898383140564,180175474
11-Oct-2023 07:01:53.011,0.07916098833084106,50536,180175461,8834,-0.07752406597137451,-0.7026089429855347,0.702897310256958,180175475
11-Oct-2023 07:01:54.011,0.07913032174110413,50536,180175461,8834,-0.0774959921836853,-0.7026176452636719,0.7028951644897461,180175476
11-Oct-2023 07:01:55.011,0.07910126447677612,50536,180175461,8834,-0.07747142016887665,-0.7026180028915405,0.702900767326355,180175477
11-Oct-2023 07:01:56.011,0.07907892763614655,50536,180175461,8834,-0.07744382321834564,-0.7026183605194092,0.7029061317443848,180175478
11-Oct-2023 07:01:57.011,0.07905246317386627,50536,180175461,8834,-0.07741951942443848,-0.7026228904724121,0.7029072046279907,180175479
11-Oct-2023 07:01:58.011,0.07902693748474121,50536,180175461,8834,-0.07739780843257904,-0.7026286125183105,0.7029064893722534,180175480
11-Oct-2023 07:01:59.011,0.07900668680667877,50536,180175461,8834,-0.07736848294734955,-0.702629566192627,0.7029110193252563,180175481
11-Oct-2023 07:02:00.011,0.07897773385047913,50536,180175461,8834,-0.07733377814292908,-0.7026289701461792,0.7029188871383667,180175482
11-Oct-2023 07:02:01.011,0.07895231246948242,50536,180175461,8834,-0.07731461524963379,-0.7026314735412598,0.7029212713241577,180175483
11-Oct-2023 07:02:02.011,0.07892511785030365,50536,180175461,8834,-0.07728925347328186,-0.7026379108428955,0.70292067527771,180175484
11-Oct-2023 07:02:03.011,0.07890713214874268,50536,180175461,8834,-0.07726332545280457,-0.7026407718658447,0.7029228210449219,180175485
11-Oct-2023 07:02:04.011,0.0788775384426117,50536,180175461,8834,-0.07724523544311523,-0.7026362419128418,0.7029327154159546,180175486
11-Oct-2023 07:02:05.011,0.07884971797466278,50536,180175461,8834,-0.07721829414367676,-0.7026424407958984,0.702932596206665,180175487
11-Oct-2023 07:02:06.011,0.07882125675678253,50536,180175461,8834,-0.07718850672245026,-0.7026540040969849,0.7029273509979248,180175488
11-Oct-2023 07:02:07.011,0.07879772782325745,50536,180175461,8834,-0.0771588385105133,-0.7026526927947998,0.7029346227645874,180175489
11-Oct-2023 07:02:08.011,0.07877068221569061,50536,180175461,8834,-0.07713533937931061,-0.7026513814926147,0.7029417753219604,180175490
11-Oct-2023 07:02:09.011,0.07874462008476257,50536,180175461,8834,-0.07710729539394379,-0.7026588916778564,0.7029403448104858,180175491
11-Oct-2023 07:02:10.011,0.07872191071510315,50536,180175493,8827,-0.07708023488521576,-0.7026667594909668,0.7029378414154053,180175492
11-Oct-2023 07:02:11.011,0.07869929075241089,50536,180175493,8827,-0.07705719769001007,-0.7026628255844116,0.7029467821121216,180175493
11-Oct-2023 07:02:12.011,0.07867427170276642,50536,180175493,8827,-0.07703830301761627,-0.702662467956543,0.7029517889022827,180175494
11-Oct-2023 07:02:13.011,0.07864928245544434,50536,180175493,8827,-0.07701031863689423,-0.7026715278625488,0.7029486894607544,180175495
11-Oct-2023 07:02:14.011,0.07862234115600586,50536,180175493,8827,-0.07698503136634827,-0.7026737928390503,0.7029522657394409,180175496
11-Oct-2023 07:02:15.011,0.07859089970588684,50536,180175493,8827,-0.0769617110490799,-0.7026700973510742,0.7029621601104736,180175497
11-Oct-2023 07:02:16.011,0.07856780290603638,50568,180175493,8827,-0.07693658769130707,-0.7026727199554443,0.7029645442962646,180175498
11-Oct-2023 07:02:17.011,0.07854253053665161,50568,180175493,8827,-0.07690639793872833,-0.702682614326477,0.7029608488082886,180175499
11-Oct-2023 07:02:18.011,0.07851454615592957,50568,180175493,8827,-0.07687889039516449,-0.7026841640472412,0.7029653787612915,180175500
11-Oct-2023 07:02:19.011,0.07849065959453583,50568,180175493,8827,-0.07685448229312897,-0.7026838064193726,0.702971339225769,180175501
11-Oct-2023 07:02:20.011,0.07847148180007935,50568,180175493,8827,-0.07682779431343079,-0.7026877403259277,0.7029721736907959,180175502
11-Oct-2023 07:02:21.011,0.07844428718090057,50568,180175493,8827,-0.07680261135101318,-0.7026934623718262,0.7029722929000854,180175503
11-Oct-2023 07:02:22.011,0.07841534912586212,50568,180175493,8827,-0.07677702605724335,-0.7026959657669067,0.7029757499694824,180175504
11-Oct-2023 07:02:23.011,0.07839557528495789,50568,180175493,8827,-0.07674792408943176,-0.7026962041854858,0.7029809951782227,180175505
11-Oct-2023 07:02:24.011,0.07836750149726868,50568,180175493,8827,-0.07672330737113953,-0.7026957273483276,0.7029874324798584,180175506
11-Oct-2023 07:02:25.011,0.07833828032016754,50568,180175493,8827,-0.07670043408870697,-0.7027021646499634,0.7029865980148315,180175507
11-Oct-2023 07:02:26.011,0.0783129632472992,50568,180175493,8827,-0.07667943835258484,-0.7027066946029663,0.7029873132705688,180175508
11-Oct-2023 07:02:27.011,0.07828815281391144,50568,180175493,8827,-0.07665012776851654,-0.7027064561843872,0.7029937505722046,180175509
11-Oct-2023 07:02:28.011,0.07826851308345795,50568,180175493,8827,-0.07663041353225708,-0.7027064561843872,0.7029978036880493,180175510
11-Oct-2023 07:02:29.011,0.07823343575000763,50568,180175493,8827,-0.07660265266895294,-0.7027162313461304,0.7029949426651001,180175511
11-Oct-2023 07:02:30.011,0.07821230590343475,50568,180175493,8827,-0.07657419145107269,-0.7027205228805542,0.7029961347579956,180175512
11-Oct-2023 07:02:31.011,0.07818838953971863,50568,180175493,8827,-0.07654629647731781,-0.702717661857605,0.7030047178268433,180175513
11-Oct-2023 07:02:32.011,0.07815232872962952,50568,180175493,8827,-0.07652448117733002,-0.7027182579040527,0.7030105590820312,180175514
11-Oct-2023 07:02:33.011,0.07813745737075806,50568,180175493,8827,-0.07648935914039612,-0.7027305364608765,0.7030037641525269,180175515
11-Oct-2023 07:02:34.011,0.07810604572296143,50568,180175493,8827,-0.07646854221820831,-0.7027332782745361,0.7030065059661865,180175516
11-Oct-2023 07:02:35.011,0.07808248698711395,50568,180175493,8827,-0.07644571363925934,-0.702724814414978,0.7030203342437744,180175517
11-Oct-2023 07:02:36.011,0.0780600756406784,50568,180175493,8827,-0.07641619443893433,-0.7027312517166138,0.7030197381973267,180175518
11-Oct-2023 07:02:37.011,0.07803423702716827,50568,180175493,8827,-0.07639004290103912,-0.7027411460876465,0.7030153274536133,180175519
11-Oct-2023 07:02:38.011,0.07800911366939545,50568,180175493,8827,-0.07637134194374084,-0.7027413845062256,0.7030198574066162,180175520
11-Oct-2023 07:02:39.011,0.07798247039318085,50568,180175493,8827,-0.07634471356868744,-0.7027390003204346,0.7030283212661743,180175521
11-Oct-2023 07:02:40.011,0.0779532641172409,50568,180175493,8827,-0.07632023096084595,-0.7027417421340942,0.7030314207077026,180175522
11-Oct-2023 07:02:41.011,0.07793013751506805,50568,180175493,8827,-0.07629227638244629,-0.7027535438537598,0.703025221824646,180175523
11-Oct-2023 07:02:42.011,0.07790181040763855,50568,180175525,8834,-0.0762673020362854,-0.7027523517608643,0.703032374382019,180175524
11-Oct-2023 07:02:43.011,0.07787339389324188,50568,180175525,8834,-0.07624371349811554,-0.7027467489242554,0.7030432224273682,180175525
11-Oct-2023 07:02:44.011,0.07785384356975555,50568,180175525,8834,-0.07621452212333679,-0.7027572393417358,0.7030385732650757,180175526
11-Oct-2023 07:02:45.011,0.07782794535160065,50568,180175525,8834,-0.07618959248065948,-0.7027636766433716,0.7030372619628906,180175527
11-Oct-2023 07:02:46.011,0.07779650390148163,50568,180175525,8834,-0.07616561651229858,-0.7027608156204224,0.7030462026596069,180175528
11-Oct-2023 07:02:47.011,0.07777547836303711,50568,180175525,8834,-0.07613572478294373,-0.7027602195739746,0.7030524015426636,180175529
11-Oct-2023 07:02:48.011,0.07775039970874786,50600,180175525,8834,-0.07610772550106049,-0.7027672529220581,0.7030513286590576,180175530
11-Oct-2023 07:02:49.011,0.07772460579872131,50600,180175525,8834,-0.07609114050865173,-0.7027732133865356,0.7030500173568726,180175531
11-Oct-2023 07:02:50.011,0.07769812643527985,50600,180175525,8834,-0.07606276869773865,-0.7027719020843506,0.7030572891235352,180175532
11-Oct-2023 07:02:51.011,0.07767671346664429,50600,180175525,8834,-0.07603462040424347,-0.7027732133865356,0.703061580657959,180175533
11-Oct-2023 07:02:52.011,0.07765144109725952,50600,180175525,8834,-0.07601173222064972,-0.7027797698974609,0.7030602693557739,180175534
11-Oct-2023 07:02:53.011,0.07762251794338226,50600,180175525,8834,-0.07598723471164703,-0.7027832269668579,0.7030622959136963,180175535
11-Oct-2023 07:02:54.011,0.07759737968444824,50600,180175525,8834,-0.07596372067928314,-0.7027826309204102,0.7030682563781738,180175536
11-Oct-2023 07:02:55.011,0.07757487893104553,50600,180175525,8834,-0.07592959702014923,-0.7027844190597534,0.7030725479125977,180175537
11-Oct-2023 07:02:56.011,0.07754726707935333,50600,180175525,8834,-0.0759090930223465,-0.7027895450592041,0.7030729055404663,180175538
11-Oct-2023 07:02:57.011,0.07751892507076263,50600,180175525,8834,-0.07588407397270203,-0.7027947902679443,0.7030735015869141,180175539
11-Oct-2023 07:02:58.011,0.07749739289283752,50600,180175525,8834,-0.07585972547531128,-0.702795147895813,0.7030781507492065,180175540
11-Oct-2023 07:02:59.011,0.07746753096580505,50600,180175525,8834,-0.07583253085613251,-0.7027968168258667,0.7030825614929199,180175541
11-Oct-2023 07:03:00.011,0.07744146883487701,50600,180175525,8834,-0.07580655813217163,-0.7028021812438965,0.7030829191207886,180175542
11-Oct-2023 07:03:01.011,0.07741767168045044,50600,180175525,8834,-0.07578590512275696,-0.7028084993362427,0.7030817270278931,180175543
11-Oct-2023 07:03:02.011,0.07738962769508362,50600,180175525,8834,-0.07575175166130066,-0.7028075456619263,0.7030893564224243,180175544
11-Oct-2023 07:03:03.011,0.0773620754480362,50600,180175525,8834,-0.07573078572750092,-0.7028053998947144,0.703096866607666,180175545
11-Oct-2023 07:03:04.011,0.07734207808971405,50600,180175525,8834,-0.07570391893386841,-0.7028114795684814,0.7030956745147705,180175546
11-Oct-2023 07:03:05.011,0.07731808722019196,50600,180175525,8834,-0.07567678391933441,-0.7028194665908813,0.703093409538269,180175547
11-Oct-2023 07:03:06.011,0.07729296386241913,50600,180175525,8834,-0.07565318048000336,-0.7028156518936157,0.7031025886535645,180175548
11-Oct-2023 07:03:07.011,0.07726369798183441,50600,180175525,8834,-0.07562991976737976,-0.7028166055679321,0.7031071186065674,180175549
11-Oct-2023 07:03:08.011,0.07723954319953918,50600,180175525,8834,-0.07560443878173828,-0.7028257846832275,0.7031033039093018,180175550
11-Oct-2023 07:03:09.011,0.07720847427845001,50600,180175525,8834,-0.07557722926139832,-0.7028307914733887,0.7031047344207764,180175551
11-Oct-2023 07:03:10.011,0.07717867195606232,50600,180175525,8834,-0.07555218040943146,-0.7028282880783081,0.7031131982803345,180175552
11-Oct-2023 07:03:11.011,0.07715906202793121,50600,180175525,8834,-0.07553090155124664,-0.7028285264968872,0.7031174898147583,180175553
11-Oct-2023 07:03:12.011,0.07713596522808075,50600,180175525,8834,-0.0754975974559784,-0.7028380632400513,0.7031140327453613,180175554
11-Oct-2023 07:03:13.011,0.07710877060890198,50600,180175525,8834,-0.07547281682491302,-0.7028390169143677,0.7031189203262329,180175555
11-Oct-2023 07:03:14.011,0.07708652317523956,50600,180175557,8827,-0.07544916868209839,-0.7028360366821289,0.7031264305114746,180175556
11-Oct-2023 07:03:15.011,0.07706280052661896,50600,180175557,8827,-0.0754222720861435,-0.702842116355896,0.7031259536743164,180175557
11-Oct-2023 07:03:16.011,0.07703380286693573,50600,180175557,8827,-0.07539376616477966,-0.702850341796875,0.7031240463256836,180175558
11-Oct-2023 07:03:17.011,0.07700589299201965,50600,180175557,8827,-0.07537347078323364,-0.7028515338897705,0.7031279802322388,180175559
11-Oct-2023 07:03:18.011,0.07697921991348267,50600,180175557,8827,-0.07534369826316833,-0.702849268913269,0.7031363248825073,180175560
11-Oct-2023 07:03:19.011,0.07695509493350983,50600,180175557,8827,-0.07532067596912384,-0.7028540372848511,0.703136682510376,180175561
11-Oct-2023 07:03:20.011,0.07693056762218475,50632,180175557,8827,-0.07529644668102264,-0.702862024307251,0.7031339406967163,180175562
11-Oct-2023 07:03:21.011,0.07689966261386871,50632,180175557,8827,-0.07526686787605286,-0.7028605937957764,0.7031419277191162,180175563
11-Oct-2023 07:03:22.011,0.07687605917453766,50632,180175557,8827,-0.07524323463439941,-0.7028599977493286,0.7031477689743042,180175564
11-Oct-2023 07:03:23.011,0.07685412466526031,50632,180175557,8827,-0.0752163827419281,-0.7028658390045166,0.7031471729278564,180175565
11-Oct-2023 07:03:24.011,0.07681992650032043,50632,180175557,8827,-0.0751991719007492,-0.7028712034225464,0.703147292137146,180175566
11-Oct-2023 07:03:25.011,0.07680153846740723,50632,180175557,8827,-0.07516252994537354,-0.7028733491897583,0.7031509876251221,180175567
11-Oct-2023 07:03:26.011,0.07677799463272095,50632,180175557,8827,-0.07513706386089325,-0.7028728723526001,0.7031570672988892,180175568
11-Oct-2023 07:03:27.011,0.07674963772296906,50632,180175557,8827,-0.07511352002620697,-0.7028759717941284,0.7031594514846802,180175569
11-Oct-2023 07:03:28.011,0.07672475278377533,50632,180175557,8827,-0.07508273422718048,-0.7028825283050537,0.703158974647522,180175570
11-Oct-2023 07:03:29.011,0.07669822871685028,50632,180175557,8827,-0.07506287097930908,-0.702883243560791,0.7031632661819458,180175571
11-Oct-2023 07:03:30.011,0.07667335867881775,50632,180175557,8827,-0.07503561675548553,-0.7028840780258179,0.7031680345535278,180175572
11-Oct-2023 07:03:31.011,0.07664738595485687,50632,180175557,8827,-0.07501241564750671,-0.7028872966766357,0.7031701803207397,180175573
11-Oct-2023 07:03:32.011,0.07661736011505127,50632,180175557,8827,-0.07499372959136963,-0.7028923034667969,0.7031705379486084,180175574
11-Oct-2023 07:03:33.011,0.0765928328037262,50632,180175557,8827,-0.07496663928031921,-0.7028943300247192,0.7031738758087158,180175575
11-Oct-2023 07:03:34.011,0.07657307386398315,50632,180175557,8827,-0.07493564486503601,-0.7028933763504028,0.703180193901062,180175576
11-Oct-2023 07:03:35.011,0.07654613256454468,50632,180175557,8827,-0.07491396367549896,-0.702898383140564,0.7031805515289307,180175577
11-Oct-2023 07:03:36.011,0.0765194445848465,50632,180175557,8827,-0.07488222420215607,-0.7029058933258057,0.7031794786453247,180175578
11-Oct-2023 07:03:37.011,0.07649816572666168,50632,180175557,8827,-0.07485395669937134,-0.7029041051864624,0.7031863927841187,180175579
11-Oct-2023 07:03:38.011,0.07646964490413666,50632,180175557,8827,-0.0748327225446701,-0.7029043436050415,0.7031917572021484,180175580
11-Oct-2023 07:03:39.011,0.07644292712211609,50632,180175557,8827,-0.07480491697788239,-0.7029151916503906,0.7031866312026978,180175581
11-Oct-2023 07:03:40.011,0.07641531527042389,50632,180175557,8827,-0.07477982342243195,-0.7029199600219727,0.7031877040863037,180175582
11-Oct-2023 07:03:41.011,0.07638774812221527,50632,180175557,8827,-0.07475623488426208,-0.7029173374176025,0.7031958103179932,180175583
11-Oct-2023 07:03:42.011,0.07635946571826935,50632,180175557,8827,-0.07472887635231018,-0.7029176950454712,0.7032010555267334,180175584
11-Oct-2023 07:03:43.011,0.07633975148200989,50632,180175557,8827,-0.07470710575580597,-0.7029252052307129,0.7031984329223633,180175585
11-Oct-2023 07:03:44.011,0.07631020247936249,50632,180175557,8827,-0.07468010485172272,-0.7029281854629517,0.7032012939453125,180175586
11-Oct-2023 07:03:45.011,0.07628555595874786,50632,180175557,8827,-0.0746544748544693,-0.7029234170913696,0.7032114267349243,180175587
11-Oct-2023 07:03:46.011,0.07626426219940186,50632,180175589,8827,-0.07462386786937714,-0.7029287815093994,0.7032115459442139,180175588
11-Oct-2023 07:03:47.011,0.0762389600276947,50632,180175589,8827,-0.07459963858127594,-0.7029342651367188,0.7032114267349243,180175589
11-Oct-2023 07:03:48.011,0.0762128233909607,50632,180175589,8827,-0.07457531988620758,-0.7029361724853516,0.7032151222229004,180175590
11-Oct-2023 07:03:49.011,0.0761847048997879,50632,180175589,8827,-0.07454939186573029,-0.7029330730438232,0.7032239437103271,180175591
11-Oct-2023 07:03:50.011,0.07616472244262695,50632,180175589,8827,-0.07452426850795746,-0.7029411792755127,0.7032206058502197,180175592
11-Oct-2023 07:03:51.011,0.07613487541675568,50632,180175589,8827,-0.07450054585933685,-0.7029491662979126,0.7032185792922974,180175593
11-Oct-2023 07:03:52.011,0.07610224187374115,50664,180175589,8827,-0.07447519898414612,-0.702949047088623,0.7032248973846436,180175594
11-Oct-2023 07:03:53.011,0.07608267664909363,50664,180175589,8827,-0.07445032894611359,-0.7029465436935425,0.7032318115234375,180175595
11-Oct-2023 07:03:54.011,0.07605835795402527,50664,180175589,8827,-0.07441827654838562,-0.7029554843902588,0.7032291889190674,180175596
11-Oct-2023 07:03:55.011,0.07602931559085846,50664,180175589,8827,-0.0744023323059082,-0.702958345413208,0.7032308578491211,180175597
11-Oct-2023 07:03:56.011,0.07600158452987671,50664,180175589,8827,-0.07437703013420105,-0.7029552459716797,0.7032395601272583,180175598
11-Oct-2023 07:03:57.011,0.07598522305488586,50664,180175589,8827,-0.07434691488742828,-0.7029582262039185,0.7032418251037598,180175599
11-Oct-2023 07:03:58.011,0.07595664262771606,50664,180175589,8827,-0.0743148922920227,-0.7029628753662109,0.7032437324523926,180175600
11-Oct-2023 07:03:59.011,0.07592916488647461,50664,180175589,8827,-0.07429604232311249,-0.7029672861099243,0.7032440900802612,180175601
11-Oct-2023 07:04:00.011,0.07590354979038239,50664,180175589,8827,-0.07426798343658447,-0.7029668092727661,0.7032502889633179,180175602
11-Oct-2023 07:04:01.011,0.07588575780391693,50664,180175589,8827,-0.0742410272359848,-0.7029696702957153,0.7032524347305298,180175603
11-Oct-2023 07:04:02.011,0.07585348188877106,50664,180175589,8827,-0.07421673834323883,-0.7029768228530884,0.7032511234283447,180175604
11-Oct-2023 07:04:03.011,0.07582569122314453,50664,180175589,8827,-0.07419537007808685,-0.7029807567596436,0.7032524347305298,180175605
11-Oct-2023 07:04:04.011,0.07579518854618073,50664,180175589,8827,-0.07416863739490509,-0.702980637550354,0.703258752822876,180175606
11-Oct-2023 07:04:05.011,0.0757729709148407,50664,180175589,8827,-0.07414168119430542,-0.7029814720153809,0.7032631635665894,180175607
11-Oct-2023 07:04:06.011,0.07574668526649475,50664,180175589,8827,-0.07411487400531769,-0.702987790107727,0.703262209892273,180175608
11-Oct-2023 07:04:07.011,0.0757192075252533,50664,180175589,8827,-0.07409258186817169,-0.702988862991333,0.7032668590545654,180175609
11-Oct-2023 07:04:08.011,0.07570202648639679,50664,180175589,8827,-0.07406385242938995,-0.7029873132705688,0.7032731771469116,180175610
11-Oct-2023 07:04:09.011,0.07567711174488068,50664,180175589,8827,-0.07403603196144104,-0.7029902935028076,0.7032759189605713,180175611
11-Oct-2023 07:04:10.011,0.07564553618431091,50664,180175589,8827,-0.0740068256855011,-0.7029978036880493,0.7032747268676758,180175612
11-Oct-2023 07:04:11.011,0.07561863958835602,50664,180175589,8827,-0.07398109138011932,-0.7030012607574463,0.7032766342163086,180175613
11-Oct-2023 07:04:12.011,0.07559898495674133,50664,180175589,8827,-0.0739530473947525,-0.7030010223388672,0.7032821178436279,180175614
11-Oct-2023 07:04:13.011,0.07556924223899841,50664,180175589,8827,-0.0739322304725647,-0.7030047178268433,0.7032839059829712,180175615
11-Oct-2023 07:04:14.011,0.07553757727146149,50664,180175589,8827,-0.07391226291656494,-0.7030102014541626,0.7032835483551025,180175616
11-Oct-2023 07:04:15.011,0.07551887631416321,50664,180175589,8827,-0.07387970387935638,-0.7030177116394043,0.7032816410064697,180175617
11-Oct-2023 07:04:16.011,0.07548876106739044,50664,180175589,8827,-0.07385995984077454,-0.70301353931427,0.7032910585403442,180175618
11-Oct-2023 07:04:17.011,0.07546341419219971,50664,180175589,8827,-0.07383325695991516,-0.7030128240585327,0.70329749584198,180175619
11-Oct-2023 07:04:18.011,0.07544372975826263,50664,180175621,8834,-0.07380223274230957,-0.7030214071273804,0.7032941579818726,180175620
11-Oct-2023 07:04:19.011,0.07541970908641815,50664,180175621,8834,-0.07378023862838745,-0.7030222415924072,0.7032983303070068,180175621
11-Oct-2023 07:04:20.011,0.07539339363574982,50664,180175621,8834,-0.07375305891036987,-0.7030179500579834,0.7033082246780396,180175622
11-Oct-2023 07:04:21.011,0.0753655880689621,50664,180175621,8834,-0.07372818887233734,-0.7030240297317505,0.7033077478408813,180175623
11-Oct-2023 07:04:22.011,0.0753386914730072,50664,180175621,8834,-0.07370024919509888,-0.703033447265625,0.7033044099807739,180175624
11-Oct-2023 07:04:23.011,0.07531347870826721,50664,180175621,8834,-0.07367554306983948,-0.7030352354049683,0.7033077478408813,180175625
11-Oct-2023 07:04:24.011,0.07527972757816315,50696,180175621,8834,-0.0736532211303711,-0.7030313014984131,0.7033176422119141,180175626
11-Oct-2023 07:04:25.011,0.07525800168514252,50696,180175621,8834,-0.0736306756734848,-0.7030388116836548,0.703315019607544,180175627
11-Oct-2023 07:04:26.011,0.07523268461227417,50696,180175621,8834,-0.07359820604324341,-0.703048586845398,0.7033112049102783,180175628
11-Oct-2023 07:04:27.011,0.07520797848701477,50696,180175621,8834,-0.07357779145240784,-0.7030454874038696,0.7033189535140991,180175629
11-Oct-2023 07:04:28.011,0.07518312335014343,50696,180175621,8834,-0.07355400919914246,-0.7030395269393921,0.7033301591873169,180175630
11-Oct-2023 07:04:29.011,0.07516707479953766,50696,180175621,8834,-0.07352146506309509,-0.7030501365661621,0.7033246755599976,180175631
11-Oct-2023 07:04:30.011,0.07513806223869324,50696,180175621,8834,-0.07349693775177002,-0.7030531167984009,0.7033274173736572,180175632
11-Oct-2023 07:04:31.011,0.07510767877101898,50696,180175621,8834,-0.07347570359706879,-0.703048586845398,0.7033370733261108,180175633
11-Oct-2023 07:04:32.011,0.0750904530286789,50696,180175621,8834,-0.07344323396682739,-0.7030520439147949,0.7033389806747437,180175634
11-Oct-2023 07:04:33.011,0.07506297528743744,50696,180175621,8834,-0.07341668009757996,-0.7030622959136963,0.7033346891403198,180175635
11-Oct-2023 07:04:34.011,0.07502490282058716,50696,180175621,8834,-0.07339781522750854,-0.7030643224716187,0.7033383846282959,180175636
11-Oct-2023 07:04:35.011,0.07500524818897247,50696,180175621,8834,-0.07337416708469391,-0.703061580657959,0.7033458948135376,180175637
11-Oct-2023 07:04:36.011,0.07498021423816681,50696,180175621,8834,-0.07334244251251221,-0.7030689716339111,0.703344464302063,180175638
11-Oct-2023 07:04:37.011,0.0749540627002716,50696,180175621,8834,-0.07332052290439606,-0.7030754089355469,0.7033431529998779,180175639
11-Oct-2023 07:04:38.011,0.07492697238922119,50696,180175621,8834,-0.07330133020877838,-0.7030748128890991,0.7033486366271973,180175640
11-Oct-2023 07:04:39.011,0.07490704953670502,50696,180175621,8834,-0.073272705078125,-0.7030737400054932,0.7033544778823853,180175641
11-Oct-2023 07:04:40.011,0.07488666474819183,50696,180175621,8834,-0.07323886454105377,-0.7030787467956543,0.7033556699752808,180175642
11-Oct-2023 07:04:41.011,0.07485540211200714,50696,180175621,8834,-0.07321435213088989,-0.7030824422836304,0.7033573389053345,180175643
11-Oct-2023 07:04:42.011,0.07482689619064331,50696,180175621,8834,-0.07319249212741852,-0.7030823230743408,0.7033629417419434,180175644
11-Oct-2023 07:04:43.011,0.07480745017528534,50696,180175621,8834,-0.0731613039970398,-0.7030845880508423,0.7033658027648926,180175645
11-Oct-2023 07:04:44.011,0.07477971911430359,50696,180175621,8834,-0.07313725352287292,-0.7030888795852661,0.7033671140670776,180175646
11-Oct-2023 07:04:45.011,0.07474346458911896,50696,180175621,8834,-0.07311514019966125,-0.7030932903289795,0.7033689022064209,180175647
11-Oct-2023 07:04:46.011,0.07472114264965057,50696,180175621,8834,-0.07309217751026154,-0.7030966281890869,0.7033704519271851,180175648
11-Oct-2023 07:04:47.011,0.07470136880874634,50696,180175621,8834,-0.0730581283569336,-0.7030999660491943,0.703372597694397,180175649
11-Oct-2023 07:04:48.011,0.07467633485794067,50696,180175621,8834,-0.07304118573665619,-0.7031005620956421,0.7033764123916626,180175650
11-Oct-2023 07:04:49.011,0.0746476948261261,50696,180175621,8834,-0.07301819324493408,-0.7031036615371704,0.7033789157867432,180175651
11-Oct-2023 07:04:50.011,0.07462498545646667,50696,180175653,8834,-0.07298369705677032,-0.7031065225601196,0.7033820152282715,180175652
11-Oct-2023 07:04:51.011,0.07460470497608185,50696,180175653,8834,-0.07295984029769897,-0.7031049728393555,0.7033882141113281,180175653
11-Oct-2023 07:04:52.011,0.07457602024078369,50696,180175653,8834,-0.07293099164962769,-0.7031071186065674,0.7033921480178833,180175654
11-Oct-2023 07:04:53.011,0.07454882562160492,50696,180175653,8834,-0.07291074097156525,-0.7031139135360718,0.7033900022506714,180175655
11-Oct-2023 07:04:54.011,0.07452470064163208,50696,180175653,8834,-0.07287971675395966,-0.7031170129776001,0.7033926248550415,180175656
11-Oct-2023 07:04:55.011,0.07449312508106232,50696,180175653,8834,-0.07285843789577484,-0.703116774559021,0.703398585319519,180175657
11-Oct-2023 07:04:56.011,0.07446408271789551,50728,180175653,8834,-0.07283556461334229,-0.7031216621398926,0.7033993005752563,180175658
11-Oct-2023 07:04:57.011,0.0744389146566391,50728,180175653,8834,-0.0728067010641098,-0.7031296491622925,0.7033969163894653,180175659
11-Oct-2023 07:04:58.011,0.07441729307174683,50728,180175653,8834,-0.07277846336364746,-0.7031277418136597,0.7034039497375488,180175660
11-Oct-2023 07:04:59.011,0.07439383864402771,50728,180175653,8834,-0.07275538146495819,-0.7031253576278687,0.7034112215042114,180175661
11-Oct-2023 07:05:00.011,0.07436804473400116,50728,180175653,8834,-0.07272644340991974,-0.7031323909759521,0.7034099102020264,180175662
11-Oct-2023 07:05:01.011,0.07434104382991791,50728,180175653,8834,-0.0727052092552185,-0.7031377553939819,0.7034096717834473,180175663
11-Oct-2023 07:05:02.012,0.07432261109352112,50728,180175653,8834,-0.07267200946807861,-0.7031371593475342,0.7034157514572144,180175664
11-Oct-2023 07:05:03.012,0.07428786158561707,50728,180175653,8834,-0.0726521760225296,-0.7031364440917969,0.7034221887588501,180175665
11-Oct-2023 07:05:04.012,0.07426474988460541,50728,180175653,8834,-0.07262712717056274,-0.7031415700912476,0.7034221887588501,180175666
11-Oct-2023 07:05:05.012,0.07423818111419678,50728,180175653,8834,-0.07260067760944366,-0.7031491994857788,0.7034196853637695,180175667
11-Oct-2023 07:05:06.012,0.07421950995922089,50728,180175653,8834,-0.07258144021034241,-0.7031434774398804,0.7034294605255127,180175668
11-Oct-2023 07:05:07.012,0.0741957426071167,50728,180175653,8834,-0.07255671918392181,-0.7031440734863281,0.7034339904785156,180175669
11-Oct-2023 07:05:08.012,0.07416397333145142,50728,180175653,8834,-0.07252146303653717,-0.7031576633453369,0.7034273147583008,180175670
11-Oct-2023 07:05:09.012,0.07413049042224884,50728,180175653,8834,-0.07250151038169861,-0.7031592130661011,0.7034313678741455,180175671
11-Oct-2023 07:05:10.012,0.07410548627376556,50728,180175653,8834,-0.07247185707092285,-0.7031568288803101,0.7034393548965454,180175672
11-Oct-2023 07:05:11.012,0.07408404350280762,50728,180175653,8834,-0.072443887591362,-0.7031611204147339,0.7034404277801514,180175673
11-Oct-2023 07:05:12.012,0.07406003773212433,50728,180175653,8834,-0.07241998612880707,-0.7031677961349487,0.7034388780593872,180175674
11-Oct-2023 07:05:13.012,0.07403378188610077,50728,180175653,8834,-0.07239590585231781,-0.7031675577163696,0.7034440040588379,180175675
11-Oct-2023 07:05:14.012,0.07400666177272797,50728,180175653,8834,-0.07237069308757782,-0.7031633853912354,0.703453540802002,180175676
11-Oct-2023 07:05:15.012,0.07398518919944763,50728,180175653,8834,-0.0723455548286438,-0.703169584274292,0.7034523487091064,180175677
11-Oct-2023 07:05:16.012,0.07395599782466888,50728,180175653,8834,-0.07231925427913666,-0.7031755447387695,0.7034522294998169,180175678
11-Oct-2023 07:05:17.012,0.07392643392086029,50728,180175653,8834,-0.07229897379875183,-0.703173041343689,0.7034598588943481,180175679
11-Oct-2023 07:05:18.012,0.0739012211561203,50728,180175653,8834,-0.07227280735969543,-0.7031764984130859,0.7034620046615601,180175680
11-Oct-2023 07:05:19.012,0.07388395071029663,50728,180175653,8834,-0.07224433124065399,-0.7031861543655396,0.7034571170806885,180175681
11-Oct-2023 07:05:20.012,0.07385386526584625,50728,180175653,8834,-0.07221761345863342,-0.7031898498535156,0.7034590244293213,180175682
11-Oct-2023 07:05:21.012,0.07382330298423767,50728,180175653,8834,-0.07219062745571136,-0.70318603515625,0.7034686803817749,180175683
11-Oct-2023 07:05:22.012,0.07380953431129456,50728,180175685,8834,-0.07216478884220123,-0.7031886577606201,0.7034705877304077,180175684
11-Oct-2023 07:05:23.012,0.07378381490707397,50728,180175685,8834,-0.07213428616523743,-0.7031949758529663,0.7034698724746704,180175685
11-Oct-2023 07:05:24.012,0.07375398278236389,50728,180175685,8834,-0.07212159037590027,-0.7031973600387573,0.7034717798233032,180175686
11-Oct-2023 07:05:25.012,0.07373031973838806,50728,180175685,8834,-0.07208946347236633,-0.7031961679458618,0.7034788131713867,180175687
11-Oct-2023 07:05:26.012,0.07370679080486298,50728,180175685,8834,-0.07205836474895477,-0.7032016515731812,0.7034790515899658,180175688
11-Oct-2023 07:05:27.012,0.07367466390132904,50728,180175685,8834,-0.07203918695449829,-0.7032065391540527,0.703479528427124,180175689
11-Oct-2023 07:05:28.012,0.07364378869533539,50760,180175685,8834,-0.07201506197452545,-0.7032084465026855,0.7034832239151001,180175690
11-Oct-2023 07:05:29.012,0.07361848652362823,50760,180175685,8834,-0.07198558747768402,-0.7032084465026855,0.7034889459609985,180175691
11-Oct-2023 07:05:30.012,0.07359856367111206,50760,180175685,8834,-0.07195885479450226,-0.7032127380371094,0.7034894227981567,180175692
11-Oct-2023 07:05:31.012,0.07357273995876312,50760,180175685,8834,-0.0719364583492279,-0.7032173871994019,0.7034900188446045,180175693
11-Oct-2023 07:05:32.012,0.07354985177516937,50760,180175685,8834,-0.07191132009029388,-0.7032178640365601,0.7034943103790283,180175694
11-Oct-2023 07:05:33.012,0.07352685928344727,50760,180175685,8834,-0.07188080251216888,-0.703220009803772,0.7034977674484253,180175695
11-Oct-2023 07:05:34.012,0.0735030472278595,50760,180175685,8834,-0.07185597717761993,-0.7032225131988525,0.7035001516342163,180175696
11-Oct-2023 07:05:35.012,0.07347504794597626,50760,180175685,8834,-0.07183898985385895,-0.7032263278961182,0.7035009860992432,180175697
11-Oct-2023 07:05:36.012,0.0734444111585617,50760,180175685,8834,-0.07180869579315186,-0.7032297849655151,0.7035039663314819,180175698
11-Oct-2023 07:05:37.012,0.07342314720153809,50760,180175685,8834,-0.07177942991256714,-0.7032291889190674,0.7035096883773804,180175699
11-Oct-2023 07:05:38.012,0.0733882486820221,50760,180175685,8834,-0.07176214456558228,-0.7032313346862793,0.7035131454467773,180175700
11-Oct-2023 07:05:39.012,0.07336509227752686,50760,180175685,8834,-0.07173760235309601,-0.7032374143600464,0.7035120725631714,180175701
11-Oct-2023 07:05:40.012,0.07334496080875397,50760,180175685,8834,-0.07170635461807251,-0.7032414674758911,0.7035132646560669,180175702
11-Oct-2023 07:05:41.012,0.07331876456737518,50760,180175685,8834,-0.0716780573129654,-0.7032430171966553,0.7035168409347534,180175703
11-Oct-2023 07:05:42.012,0.07328647375106812,50760,180175685,8834,-0.07165557146072388,-0.7032463550567627,0.7035195827484131,180175704
11-Oct-2023 07:05:43.012,0.07326523959636688,50760,180175685,8834,-0.07162652909755707,-0.7032532691955566,0.7035179138183594,180175705
11-Oct-2023 07:05:44.012,0.07324251532554626,50760,180175685,8834,-0.07159966230392456,-0.7032527923583984,0.7035232782363892,180175706
11-Oct-2023 07:05:45.012,0.07321712374687195,50760,180175685,8834,-0.07157045602798462,-0.7032499313354492,0.7035316228866577,180175707
11-Oct-2023 07:05:46.012,0.07319098711013794,50760,180175685,8834,-0.07154940068721771,-0.7032535076141357,0.7035329341888428,180175708
11-Oct-2023 07:05:47.012,0.07316575944423676,50760,180175685,8834,-0.07152850925922394,-0.7032608985900879,0.7035304307937622,180175709
11-Oct-2023 07:05:48.012,0.07313494384288788,50760,180175685,8834,-0.07149764895439148,-0.7032582759857178,0.7035393714904785,180175710
11-Oct-2023 07:05:49.012,0.07310831546783447,50760,180175685,8834,-0.07147575914859772,-0.7032592296600342,0.7035435438156128,180175711
11-Oct-2023 07:05:50.012,0.07308284938335419,50760,180175685,8834,-0.07145385444164276,-0.7032663822174072,0.7035411596298218,180175712
11-Oct-2023 07:05:51.012,0.07305748760700226,50760,180175685,8834,-0.07142779231071472,-0.7032715082168579,0.7035412788391113,180175713
11-Oct-2023 07:05:52.012,0.07303023338317871,50760,180175685,8834,-0.07139620184898376,-0.7032716274261475,0.7035472393035889,180175714
11-Oct-2023 07:05:53.012,0.07301081717014313,50760,180175685,8834,-0.07137417793273926,-0.7032730579376221,0.7035502195358276,180175715
11-Oct-2023 07:05:54.012,0.07297876477241516,50760,180175717,8840,-0.0713469386100769,-0.703281044960022,0.7035483121871948,180175716
11-Oct-2023 07:05:55.012,0.0729597806930542,50760,180175717,8840,-0.07131446897983551,-0.7032860517501831,0.7035481929779053,180175717
11-Oct-2023 07:05:56.012,0.07292415201663971,50760,180175717,8840,-0.07129089534282684,-0.703279972076416,0.7035603523254395,180175718
11-Oct-2023 07:05:57.012,0.0729057639837265,50760,180175717,8840,-0.07126577198505402,-0.7032816410064697,0.7035632133483887,180175719
11-Oct-2023 07:05:58.012,0.07288818061351776,50760,180175717,8840,-0.07123459875583649,-0.7032901048660278,0.7035598754882812,180175720
11-Oct-2023 07:05:59.012,0.0728500634431839,50760,180175717,8840,-0.07121722400188446,-0.7032932043075562,0.7035624980926514,180175721
11-Oct-2023 07:06:00.012,0.0728272944688797,50792,180175717,8840,-0.07119551301002502,-0.7032907009124756,0.7035695314407349,180175722
11-Oct-2023 07:06:01.012,0.07280249893665314,50792,180175717,8840,-0.07116836309432983,-0.7032942771911621,0.7035712003707886,180175723
11-Oct-2023 07:06:02.012,0.0727793276309967,50792,180175717,8840,-0.07114660739898682,-0.7033001184463501,0.7035700082778931,180175724
11-Oct-2023 07:06:03.012,0.07274910807609558,50792,180175717,8840,-0.07111778855323792,-0.7033019065856934,0.7035741806030273,180175725
11-Oct-2023 07:06:04.012,0.0727229118347168,50792,180175717,8840,-0.07108525931835175,-0.7033010721206665,0.7035812139511108,180175726
11-Oct-2023 07:06:05.012,0.07270030677318573,50792,180175717,8840,-0.07106079161167145,-0.7033063173294067,0.7035808563232422,180175727
11-Oct-2023 07:06:06.012,0.07267467677593231,50792,180175717,8840,-0.07102970778942108,-0.7033106088638306,0.7035821676254272,180175728
11-Oct-2023 07:06:07.012,0.0726490169763565,50792,180175717,8840,-0.0710071325302124,-0.7033106088638306,0.7035869359970093,180175729
11-Oct-2023 07:06:08.012,0.07262438535690308,50792,180175717,8840,-0.07098275423049927,-0.7033109664916992,0.7035914659500122,180175730
11-Oct-2023 07:06:09.012,0.07259845733642578,50792,180175717,8840,-0.07095952332019806,-0.703315258026123,0.7035923004150391,180175731
11-Oct-2023 07:06:10.012,0.07256960868835449,50792,180175717,8840,-0.07093867659568787,-0.7033199071884155,0.7035930156707764,180175732
11-Oct-2023 07:06:11.012,0.07254141569137573,50792,180175717,8840,-0.07091644406318665,-0.703321099281311,0.7035969495773315,180175733
11-Oct-2023 07:06:12.012,0.07252095639705658,50792,180175717,8840,-0.07088348269462585,-0.7033250331878662,0.7035983800888062,180175734
11-Oct-2023 07:06:13.012,0.07249569892883301,50792,180175717,8840,-0.07085657119750977,-0.7033299207687378,0.7035988569259644,180175735
11-Oct-2023 07:06:14.012,0.07246291637420654,50792,180175717,8840,-0.07083286345005035,-0.7033305168151855,0.7036036252975464,180175736
11-Oct-2023 07:06:15.012,0.07243968546390533,50792,180175717,8840,-0.07080301642417908,-0.7033325433731079,0.7036072015762329,180175737
11-Oct-2023 07:06:16.012,0.07242320477962494,50792,180175717,8840,-0.07077451050281525,-0.7033357620239258,0.7036086320877075,180175738
11-Oct-2023 07:06:17.012,0.07239317893981934,50792,180175717,8840,-0.07075390219688416,-0.7033374309539795,0.703612208366394,180175739
11-Oct-2023 07:06:18.012,0.07236877083778381,50792,180175717,8840,-0.07072944939136505,-0.7033392190933228,0.7036154270172119,180175740
11-Oct-2023 07:06:19.012,0.07234163582324982,50792,180175717,8840,-0.0707005113363266,-0.7033445835113525,0.703615665435791,180175741
11-Oct-2023 07:06:20.012,0.07231689989566803,50792,180175717,8840,-0.07067838311195374,-0.703346848487854,0.7036181688308716,180175742
11-Oct-2023 07:06:21.012,0.07228563725948334,50792,180175717,8840,-0.0706523060798645,-0.7033487558364868,0.7036221027374268,180175743
11-Oct-2023 07:06:22.012,0.07225991785526276,50792,180175717,8840,-0.07062815129756927,-0.7033499479293823,0.7036261558532715,180175744
11-Oct-2023 07:06:23.012,0.07223781943321228,50792,180175717,8840,-0.07060141861438751,-0.7033562660217285,0.7036247253417969,180175745
11-Oct-2023 07:06:24.012,0.07220920920372009,50792,180175717,8840,-0.07057319581508636,-0.7033579349517822,0.703628659248352,180175746
11-Oct-2023 07:06:25.012,0.07218067348003387,50792,180175717,8840,-0.07054978609085083,-0.7033569812774658,0.7036348581314087,180175747
11-Oct-2023 07:06:26.012,0.07215903699398041,50792,180175749,8840,-0.07051876187324524,-0.7033606767654419,0.703636646270752,180175748
11-Oct-2023 07:06:27.012,0.0721355527639389,50792,180175749,8840,-0.07048903405666351,-0.7033649682998657,0.7036375999450684,180175749
11-Oct-2023 07:06:28.012,0.07210735976696014,50792,180175749,8840,-0.07047100365161896,-0.703365683555603,0.7036417722702026,180175750
11-Oct-2023 07:06:29.012,0.07208341360092163,50792,180175749,8840,-0.0704469233751297,-0.7033683061599731,0.703643798828125,180175751
11-Oct-2023 07:06:30.012,0.07205860316753387,50792,180175749,8840,-0.07041899859905243,-0.7033711671829224,0.7036464214324951,180175752
11-Oct-2023 07:06:31.012,0.0720379501581192,50792,180175749,8840,-0.07039855420589447,-0.7033751010894775,0.7036466598510742,180175753
11-Oct-2023 07:06:32.012,0.07200653851032257,50824,180175749,8840,-0.0703800618648529,-0.7033756971359253,0.7036511898040771,180175754
11-Oct-2023 07:06:33.012,0.07197828590869904,50824,180175749,8840,-0.07035374641418457,-0.7033814191818237,0.7036510705947876,180175755
11-Oct-2023 07:06:34.012,0.07195131480693817,50824,180175749,8840,-0.07032148540019989,-0.703384280204773,0.7036540508270264,180175756
11-Oct-2023 07:06:35.012,0.07192522287368774,50824,180175749,8840,-0.07029302418231964,-0.7033827304840088,0.7036612033843994,180175757
11-Oct-2023 07:06:36.012,0.07190471887588501,50824,180175749,8840,-0.0702672153711319,-0.7033878564834595,0.7036604881286621,180175758
11-Oct-2023 07:06:37.012,0.07188168168067932,50824,180175749,8840,-0.07023875415325165,-0.7033915519714355,0.7036623954772949,180175759
11-Oct-2023 07:06:38.012,0.07185456156730652,50824,180175749,8840,-0.07021203637123108,-0.7033900022506714,0.7036689519882202,180175760
11-Oct-2023 07:06:39.012,0.07182776927947998,50824,180175749,8840,-0.07018442451953888,-0.7033919095993042,0.7036725282669067,180175761
11-Oct-2023 07:06:40.012,0.07179802656173706,50824,180175749,8840,-0.07016448676586151,-0.7033990621566772,0.7036705017089844,180175762
11-Oct-2023 07:06:41.012,0.07177619636058807,50824,180175749,8840,-0.07013997435569763,-0.7034010887145996,0.7036731243133545,180175763
11-Oct-2023 07:06:42.012,0.07175016403198242,50824,180175749,8840,-0.07011745870113373,-0.7034014463424683,0.7036778926849365,180175764
11-Oct-2023 07:06:43.012,0.07171839475631714,50824,180175749,8840,-0.07009100914001465,-0.7034063339233398,0.7036788463592529,180175765
11-Oct-2023 07:06:44.012,0.07170027494430542,50824,180175749,8840,-0.07006220519542694,-0.7034121751785278,0.7036775350570679,180175766
11-Oct-2023 07:06:45.012,0.07167312502861023,50824,180175749,8840,-0.07003480195999146,-0.7034116983413696,0.703683614730835,180175767
11-Oct-2023 07:06:46.012,0.0716468095779419,50824,180175749,8840,-0.07000945508480072,-0.7034099102020264,0.7036904096603394,180175768
11-Oct-2023 07:06:47.012,0.07161790132522583,50824,180175749,8840,-0.06998620927333832,-0.7034134864807129,0.7036921977996826,180175769
11-Oct-2023 07:06:48.012,0.07160474359989166,50824,180175749,8840,-0.0699547529220581,-0.7034231424331665,0.7036871910095215,180175770
11-Oct-2023 07:06:49.012,0.07156935334205627,50824,180175749,8840,-0.06993569433689117,-0.7034214735031128,0.7036943435668945,180175771
11-Oct-2023 07:06:50.012,0.0715472400188446,50824,180175749,8840,-0.06991440057754517,-0.7034180164337158,0.7037018537521362,180175772
11-Oct-2023 07:06:51.012,0.07152743637561798,50824,180175749,8840,-0.06987825036048889,-0.7034268379211426,0.7036986351013184,180175773
11-Oct-2023 07:06:52.012,0.0714932531118393,50824,180175749,8840,-0.06985367834568024,-0.7034361362457275,0.7036952972412109,180175774
11-Oct-2023 07:06:53.012,0.07146506011486053,50824,180175749,8840,-0.06983742117881775,-0.7034287452697754,0.7037070989608765,180175775
11-Oct-2023 07:06:54.012,0.0714426338672638,50824,180175749,8840,-0.06980513036251068,-0.7034294605255127,0.703711986541748,180175776
11-Oct-2023 07:06:55.012,0.07141463458538055,50824,180175749,8840,-0.06978309154510498,-0.7034401893615723,0.7037063837051392,180175777
11-Oct-2023 07:06:56.012,0.07139021158218384,50824,180175749,8840,-0.0697537511587143,-0.7034430503845215,0.7037087678909302,180175778
11-Oct-2023 07:06:57.012,0.07136397063732147,50824,180175749,8840,-0.06973128020763397,-0.7034395933151245,0.7037169933319092,180175779
11-Oct-2023 07:06:58.012,0.07133980095386505,50824,180175781,8847,-0.06970112025737762,-0.7034440040588379,0.7037183046340942,180175780
11-Oct-2023 07:06:59.012,0.07132288813591003,50824,180175781,8847,-0.06967073678970337,-0.7034523487091064,0.7037144899368286,180175781
11-Oct-2023 07:07:00.012,0.0712910145521164,50824,180175781,8847,-0.06965003907680511,-0.7034512758255005,0.7037209272384644,180175782
11-Oct-2023 07:07:01.012,0.07126469910144806,50824,180175781,8847,-0.06962859630584717,-0.7034488916397095,0.7037280797958374,180175783
11-Oct-2023 07:07:02.012,0.07124528288841248,50824,180175781,8847,-0.06959240138530731,-0.7034530639648438,0.7037296295166016,180175784
11-Oct-2023 07:07:03.012,0.07121722400188446,50824,180175781,8847,-0.06957338750362396,-0.7034581899642944,0.7037293910980225,180175785
11-Oct-2023 07:07:04.012,0.07118131220340729,50856,180175781,8847,-0.06955592334270477,-0.7034597396850586,0.7037327289581299,180175786
11-Oct-2023 07:07:05.012,0.0711599588394165,50856,180175781,8847,-0.06952740252017975,-0.7034622430801392,0.7037357091903687,180175787
11-Oct-2023 07:07:06.012,0.07113733887672424,50856,180175781,8847,-0.06949926912784576,-0.7034661769866943,0.703736424446106,180175788
11-Oct-2023 07:07:07.012,0.07110416889190674,50856,180175781,8847,-0.06947576999664307,-0.703468918800354,0.7037394046783447,180175789
11-Oct-2023 07:07:08.012,0.07108315825462341,50856,180175781,8847,-0.06944875419139862,-0.703472375869751,0.7037408351898193,180175790
11-Oct-2023 07:07:09.012,0.07106535136699677,50856,180175781,8847,-0.06941373646259308,-0.703473687171936,0.703744649887085,180175791
11-Oct-2023 07:07:10.012,0.0710364431142807,50856,180175781,8847,-0.06939162313938141,-0.703473687171936,0.7037498950958252,180175792
11-Oct-2023 07:07:11.012,0.07100923359394073,50856,180175781,8847,-0.06937192380428314,-0.7034776210784912,0.7037508487701416,180175793
11-Oct-2023 07:07:12.012,0.07098624110221863,50856,180175781,8847,-0.06934119760990143,-0.7034833431243896,0.7037500143051147,180175794
11-Oct-2023 07:07:13.012,0.07096049189567566,50856,180175781,8847,-0.06931358575820923,-0.7034839391708374,0.7037546634674072,180175795
11-Oct-2023 07:07:14.012,0.07092857360839844,50856,180175781,8847,-0.06929461658000946,-0.703482985496521,0.703761100769043,180175796
11-Oct-2023 07:07:15.012,0.07090403139591217,50856,180175781,8847,-0.06927107274532318,-0.7034900188446045,0.703758716583252,180175797
11-Oct-2023 07:07:16.012,0.07087983191013336,50856,180175781,8847,-0.06924398243427277,-0.7034938335418701,0.7037602663040161,180175798
11-Oct-2023 07:07:17.012,0.07085558772087097,50856,180175781,8847,-0.06921885907649994,-0.7034925222396851,0.7037664651870728,180175799
11-Oct-2023 07:07:18.012,0.07082736492156982,50856,180175781,8847,-0.0691969096660614,-0.7034908533096313,0.703773021697998,180175800
11-Oct-2023 07:07:19.012,0.07080407440662384,50856,180175781,8847,-0.06917324662208557,-0.7034988403320312,0.7037696838378906,180175801
11-Oct-2023 07:07:20.012,0.07078558206558228,50856,180175781,8847,-0.06914050877094269,-0.7035019397735596,0.7037715911865234,180175802
11-Oct-2023 07:07:21.012,0.07076151669025421,50856,180175781,8847,-0.06911700963973999,-0.7034978866577148,0.7037805318832397,180175803
11-Oct-2023 07:07:22.012,0.07073304057121277,50856,180175781,8847,-0.06909441947937012,-0.7035019397735596,0.703781247138977,180175804
11-Oct-2023 07:07:23.012,0.07070441544055939,50856,180175781,8847,-0.06906488537788391,-0.7035117149353027,0.7037774324417114,180175805
11-Oct-2023 07:07:24.012,0.07067462801933289,50856,180175781,8847,-0.06903573870658875,-0.7035130262374878,0.7037818431854248,180175806
11-Oct-2023 07:07:25.012,0.07064761221408844,50856,180175781,8847,-0.06900942325592041,-0.7035095691680908,0.703790545463562,180175807
11-Oct-2023 07:07:26.012,0.07061804831027985,50856,180175781,8847,-0.06898525357246399,-0.7035164833068848,0.7037891149520874,180175808
11-Oct-2023 07:07:27.012,0.07059960067272186,50856,180175781,8847,-0.06895759701728821,-0.7035261392593384,0.7037839889526367,180175809
11-Oct-2023 07:07:28.012,0.07057014107704163,50856,180175781,8847,-0.06893602013587952,-0.7035211324691772,0.7037941217422485,180175810
11-Oct-2023 07:07:29.012,0.07054516673088074,50856,180175781,8847,-0.06891404092311859,-0.7035180330276489,0.7038021087646484,180175811
11-Oct-2023 07:07:30.012,0.07052481174468994,50856,180175813,8827,-0.068879634141922,-0.7035272121429443,0.7037980556488037,180175812
11-Oct-2023 07:07:31.012,0.07050105929374695,50856,180175813,8827,-0.06885690987110138,-0.7035322189331055,0.7037978172302246,180175813
11-Oct-2023 07:07:32.012,0.07046818733215332,50856,180175813,8827,-0.0688362866640091,-0.7035282850265503,0.7038071155548096,180175814
11-Oct-2023 07:07:33.012,0.07044640183448792,50856,180175813,8827,-0.06880514323711395,-0.7035269737243652,0.7038134336471558,180175815
11-Oct-2023 07:07:34.012,0.07042664289474487,50856,180175813,8827,-0.06877347826957703,-0.7035369873046875,0.7038086652755737,180175816
11-Oct-2023 07:07:35.012,0.07040001451969147,50856,180175813,8827,-0.0687515139579773,-0.7035418748855591,0.7038086652755737,180175817
11-Oct-2023 07:07:36.012,0.07036618888378143,50888,180175813,8827,-0.06873424351215363,-0.703537106513977,0.7038184404373169,180175818
11-Oct-2023 07:07:37.012,0.07034459710121155,50888,180175813,8827,-0.06870970129966736,-0.7035419940948486,0.7038180828094482,180175819
11-Oct-2023 07:07:38.012,0.0703151673078537,50888,180175813,8827,-0.06867638230323792,-0.7035542726516724,0.703811764717102,180175820
11-Oct-2023 07:07:39.012,0.07028676569461823,50888,180175813,8827,-0.06865696609020233,-0.7035518884658813,0.7038189172744751,180175821
11-Oct-2023 07:07:40.012,0.07025977969169617,50888,180175813,8827,-0.06862865388393402,-0.7035502195358276,0.7038259506225586,180175822
11-Oct-2023 07:07:41.012,0.07024258375167847,50888,180175813,8827,-0.06859210133552551,-0.7035528421401978,0.7038286924362183,180175823
11-Oct-2023 07:07:42.012,0.07022020220756531,50888,180175813,8827,-0.06857138872146606,-0.703557014465332,0.7038288116455078,180175824
11-Oct-2023 07:07:43.012,0.07019110023975372,50888,180175813,8827,-0.06855164468288422,-0.7035564184188843,0.7038344144821167,180175825
11-Oct-2023 07:07:44.012,0.07017216086387634,50888,180175813,8827,-0.0685233473777771,-0.7035586833953857,0.7038367986679077,180175826
11-Oct-2023 07:07:45.012,0.07014422118663788,50888,180175813,8827,-0.06849238276481628,-0.7035622596740723,0.7038389444351196,180175827
11-Oct-2023 07:07:46.012,0.07011118531227112,50888,180175813,8827,-0.06847509741783142,-0.7035701274871826,0.7038359642028809,180175828
11-Oct-2023 07:07:47.012,0.07008117437362671,50888,180175813,8827,-0.06845018267631531,-0.7035719156265259,0.7038394212722778,180175829
11-Oct-2023 07:07:48.012,0.07005675137042999,50888,180175813,8827,-0.06841982901096344,-0.7035728693008423,0.7038440704345703,180175830
11-Oct-2023 07:07:49.012,0.07003594934940338,50888,180175813,8827,-0.06839808821678162,-0.7035735845565796,0.7038476467132568,180175831
11-Oct-2023 07:07:50.012,0.07000631093978882,50888,180175813,8827,-0.06836824119091034,-0.7035790681838989,0.7038478851318359,180175832
11-Oct-2023 07:07:51.012,0.0699860006570816,50888,180175813,8827,-0.06834058463573456,-0.7035789489746094,0.7038525342941284,180175833
11-Oct-2023 07:07:52.012,0.06996005773544312,50888,180175813,8827,-0.06831197440624237,-0.7035794258117676,0.703857421875,180175834
11-Oct-2023 07:07:53.012,0.06993360817432404,50888,180175813,8827,-0.06828498840332031,-0.7035825252532959,0.7038595676422119,180175835
11-Oct-2023 07:07:54.012,0.06990697979927063,50888,180175813,8827,-0.0682646632194519,-0.7035892009735107,0.7038576602935791,180175836
11-Oct-2023 07:07:55.012,0.06988155841827393,50888,180175813,8827,-0.06823809444904327,-0.7035908699035645,0.7038611173629761,180175837
11-Oct-2023 07:07:56.012,0.0698610246181488,50888,180175813,8827,-0.06821252405643463,-0.7035890817642212,0.7038674354553223,180175838
11-Oct-2023 07:07:57.012,0.06983211636543274,50888,180175813,8827,-0.06818737089633942,-0.7035925388336182,0.7038692235946655,180175839
11-Oct-2023 07:07:58.012,0.0698031485080719,50888,180175813,8827,-0.06816576421260834,-0.7036013603210449,0.7038654088973999,180175840
11-Oct-2023 07:07:59.012,0.06978403031826019,50888,180175813,8827,-0.06813710927963257,-0.7036049365997314,0.7038666009902954,180175841
11-Oct-2023 07:08:00.012,0.06975015997886658,50888,180175813,8827,-0.06811840832233429,-0.7035976648330688,0.7038789987564087,180175842
11-Oct-2023 07:08:01.012,0.06972357630729675,50888,180175813,8827,-0.06809525191783905,-0.703606367111206,0.7038753032684326,180175843
11-Oct-2023 07:08:02.012,0.06970761716365814,50888,180175845,8827,-0.06805752217769623,-0.7036139965057373,0.7038726806640625,180175844
11-Oct-2023 07:08:03.012,0.06967556476593018,50888,180175845,8827,-0.06803390383720398,-0.7036107778549194,0.7038815021514893,180175845
11-Oct-2023 07:08:04.012,0.06964869797229767,50888,180175845,8827,-0.06801705062389374,-0.7036056518554688,0.7038910388946533,180175846
11-Oct-2023 07:08:05.012,0.0696243941783905,50888,180175845,8827,-0.06797702610492706,-0.7036137580871582,0.7038887739181519,180175847
11-Oct-2023 07:08:06.012,0.06960000097751617,50888,180175845,8827,-0.06795328855514526,-0.7036209106445312,0.7038863897323608,180175848
11-Oct-2023 07:08:07.012,0.06956900656223297,50888,180175845,8827,-0.06793235242366791,-0.7036168575286865,0.7038956880569458,180175849
11-Oct-2023 07:08:08.012,0.06954731047153473,50920,180175845,8827,-0.0679084062576294,-0.7036166191101074,0.7039004564285278,180175850
11-Oct-2023 07:08:09.012,0.06952376663684845,50920,180175845,8827,-0.06788197159767151,-0.7036288976669312,0.7038928270339966,180175851
11-Oct-2023 07:08:10.012,0.06949536502361298,50920,180175845,8827,-0.06785981357097626,-0.7036356925964355,0.7038911581039429,180175852
11-Oct-2023 07:08:11.012,0.06947094202041626,50920,180175845,8827,-0.06783559918403625,-0.7036272287368774,0.7039045095443726,180175853
11-Oct-2023 07:08:12.012,0.06944537162780762,50920,180175845,8827,-0.06780830025672913,-0.7036280632019043,0.7039084434509277,180175854
11-Oct-2023 07:08:13.012,0.06942367553710938,50920,180175845,8827,-0.06777587532997131,-0.703640341758728,0.7039015293121338,180175855
11-Oct-2023 07:08:14.012,0.06939557194709778,50920,180175845,8827,-0.06775316596031189,-0.7036397457122803,0.7039072513580322,180175856
11-Oct-2023 07:08:15.012,0.0693652480840683,50920,180175845,8827,-0.06772615015506744,-0.7036341428756714,0.7039183378219604,180175857
11-Oct-2023 07:08:16.012,0.06934918463230133,50920,180175845,8827,-0.06769333779811859,-0.7036381959915161,0.7039190530776978,180175858
11-Oct-2023 07:08:17.012,0.06931853294372559,50920,180175845,8827,-0.06767064332962036,-0.7036473751068115,0.7039151191711426,180175859
11-Oct-2023 07:08:18.012,0.06928250193595886,50920,180175845,8827,-0.0676565021276474,-0.7036495208740234,0.7039176225662231,180175860
11-Oct-2023 07:08:19.012,0.06926465034484863,50920,180175845,8827,-0.06762672960758209,-0.703647255897522,0.7039245367050171,180175861
11-Oct-2023 07:08:20.012,0.06923706829547882,50920,180175845,8827,-0.06759703159332275,-0.7036513090133667,0.7039258480072021,180175862
11-Oct-2023 07:08:21.012,0.06920869648456573,50920,180175845,8827,-0.06757834553718567,-0.7036597728729248,0.7039225101470947,180175863
11-Oct-2023 07:08:22.012,0.06919229030609131,50920,180175845,8827,-0.06755037605762482,-0.703660249710083,0.7039263248443604,180175864
11-Oct-2023 07:08:23.012,0.06916539371013641,50920,180175845,8827,-0.06752175092697144,-0.7036571502685547,0.7039347887039185,180175865
11-Oct-2023 07:08:24.012,0.06913873553276062,50920,180175845,8827,-0.0674939751625061,-0.7036577463150024,0.7039395570755005,180175866
11-Oct-2023 07:08:25.012,0.06911292672157288,50920,180175845,8827,-0.06746752560138702,-0.7036682367324829,0.7039337158203125,180175867
11-Oct-2023 07:08:26.012,0.06908050179481506,50920,180175845,8827,-0.06744353473186493,-0.703669548034668,0.7039380073547363,180175868
11-Oct-2023 07:08:27.012,0.06905452907085419,50920,180175845,8827,-0.06742043793201447,-0.7036664485931396,0.7039456367492676,180175869
11-Oct-2023 07:08:28.012,0.06903207302093506,50920,180175845,8827,-0.06739270687103271,-0.7036683559417725,0.703948974609375,180175870
11-Oct-2023 07:08:29.012,0.06900642812252045,50920,180175845,8827,-0.06737023591995239,-0.703676700592041,0.7039450407028198,180175871
11-Oct-2023 07:08:30.012,0.06897705793380737,50920,180175845,8827,-0.06734631955623627,-0.7036796808242798,0.7039473056793213,180175872
11-Oct-2023 07:08:31.012,0.06895849108695984,50920,180175845,8827,-0.06731520593166351,-0.7036770582199097,0.703954815864563,180175873
11-Oct-2023 07:08:32.012,0.06892989575862885,50920,180175845,8827,-0.06729459762573242,-0.7036776542663574,0.7039589881896973,180175874
11-Oct-2023 07:08:33.012,0.06889823079109192,50920,180175845,8827,-0.06726756691932678,-0.703689694404602,0.7039525508880615,180175875
11-Oct-2023 07:08:34.012,0.06887795031070709,50920,180175877,8827,-0.067241370677948,-0.7036921977996826,0.703954815864563,180175876
11-Oct-2023 07:08:35.012,0.06885027885437012,50920,180175877,8827,-0.06721179187297821,-0.7036837339401245,0.7039687633514404,180175877
11-Oct-2023 07:08:36.012,0.06882300972938538,50920,180175877,8827,-0.06718418002128601,-0.703688383102417,0.7039693593978882,180175878
11-Oct-2023 07:08:37.012,0.06879556179046631,50920,180175877,8827,-0.0671597272157669,-0.7036991119384766,0.7039637565612793,180175879
11-Oct-2023 07:08:38.012,0.06877490878105164,50920,180175877,8827,-0.067135751247406,-0.7036988735198975,0.7039681673049927,180175880
11-Oct-2023 07:08:39.012,0.06874655187129974,50920,180175877,8827,-0.06710846722126007,-0.7036923170089722,0.7039800882339478,180175881
11-Oct-2023 07:08:40.012,0.0687243789434433,50952,180175877,8827,-0.06708389520645142,-0.7036992311477661,0.7039777040481567,180175882
11-Oct-2023 07:08:41.012,0.06869468092918396,50952,180175877,8827,-0.06705893576145172,-0.7037103176116943,0.7039718627929688,180175883
11-Oct-2023 07:08:42.012,0.06866952776908875,50952,180175877,8827,-0.06703697144985199,-0.7037097215652466,0.703977108001709,180175884
11-Oct-2023 07:08:43.012,0.06864851713180542,50952,180175877,8827,-0.06701120734214783,-0.7037020921707153,0.7039891481399536,180175885
11-Oct-2023 07:08:44.012,0.06862087547779083,50952,180175877,8827,-0.06698338687419891,-0.703711748123169,0.7039848566055298,180175886
11-Oct-2023 07:08:45.012,0.06859779357910156,50952,180175877,8827,-0.06695239245891571,-0.7037221193313599,0.7039798498153687,180175887
11-Oct-2023 07:08:46.012,0.06857141852378845,50952,180175877,8827,-0.0669294148683548,-0.7037160396575928,0.7039903402328491,180175888
11-Oct-2023 07:08:47.012,0.0685427188873291,50952,180175877,8827,-0.06690579652786255,-0.7037128210067749,0.7039985656738281,180175889
11-Oct-2023 07:08:48.012,0.06852047145366669,50952,180175877,8827,-0.06687793135643005,-0.7037221193313599,0.7039940357208252,180175890
11-Oct-2023 07:08:49.012,0.068491131067276,50952,180175877,8827,-0.06685827672481537,-0.7037290334701538,0.7039918899536133,180175891
11-Oct-2023 07:08:50.012,0.06846264004707336,50952,180175877,8827,-0.06683580577373505,-0.7037228345870972,0.7040032148361206,180175892
11-Oct-2023 07:08:51.012,0.06843790411949158,50952,180175877,8827,-0.06680923700332642,-0.7037220001220703,0.704008936882019,180175893
11-Oct-2023 07:08:52.012,0.06841561198234558,50952,180175877,8827,-0.06677648425102234,-0.7037349939346313,0.7040011882781982,180175894
11-Oct-2023 07:08:53.012,0.06838904321193695,50952,180175877,8827,-0.06675674021244049,-0.7037384510040283,0.7040022611618042,180175895
11-Oct-2023 07:08:54.012,0.06836339831352234,50952,180175877,8827,-0.06673017144203186,-0.7037330865859985,0.7040125131607056,180175896
11-Oct-2023 07:08:55.012,0.06834287941455841,50952,180175877,8827,-0.06669795513153076,-0.7037352323532104,0.7040156126022339,180175897
11-Oct-2023 07:08:56.012,0.06831736862659454,50952,180175877,8827,-0.06667353212833405,-0.7037454843521118,0.7040101289749146,180175898
11-Oct-2023 07:08:57.012,0.06828799843788147,50952,180175877,8827,-0.06665515899658203,-0.7037488222122192,0.704011082649231,180175899
11-Oct-2023 07:08:58.012,0.06825733184814453,50952,180175877,8827,-0.06662492454051971,-0.7037441730499268,0.704021692276001,180175900
11-Oct-2023 07:08:59.012,0.06823745369911194,50952,180175877,8827,-0.06659306585788727,-0.7037467956542969,0.7040239572525024,180175901
11-Oct-2023 07:09:00.012,0.0682142823934555,50952,180175877,8827,-0.06657913327217102,-0.7037540674209595,0.7040202617645264,180175902
11-Oct-2023 07:09:01.012,0.06818149983882904,50952,180175877,8827,-0.0665549784898758,-0.7037559747695923,0.7040239572525024,180175903
11-Oct-2023 07:09:02.012,0.06815940141677856,50952,180175877,8827,-0.06652359664440155,-0.7037537097930908,0.7040313482284546,180175904
11-Oct-2023 07:09:03.012,0.0681389719247818,50952,180175877,8827,-0.06649737060070038,-0.7037550210952759,0.7040344476699829,180175905
11-Oct-2023 07:09:04.012,0.06811070442199707,50952,180175877,8827,-0.06647013127803802,-0.7037633657455444,0.7040314674377441,180175906
11-Oct-2023 07:09:05.012,0.06808112561702728,50952,180175877,8827,-0.06644722819328308,-0.7037687301635742,0.704031229019165,180175907
11-Oct-2023 07:09:06.012,0.06806236505508423,50952,180175909,8834,-0.06641873717308044,-0.7037659883499146,0.7040383815765381,180175908
11-Oct-2023 07:09:07.012,0.06803438067436218,50952,180175909,8834,-0.06639085710048676,-0.7037659883499146,0.7040437459945679,180175909
11-Oct-2023 07:09:08.012,0.06800757348537445,50952,180175909,8834,-0.06636770069599152,-0.7037771940231323,0.704037070274353,180175910
11-Oct-2023 07:09:09.012,0.0679815262556076,50952,180175909,8834,-0.06633883714675903,-0.7037796974182129,0.7040396928787231,180175911
11-Oct-2023 07:09:10.012,0.06795428693294525,50952,180175909,8834,-0.06631451845169067,-0.7037738561630249,0.7040506601333618,180175912
11-Oct-2023 07:09:11.012,0.0679224282503128,50952,180175909,8834,-0.06628796458244324,-0.7037758827209473,0.7040542364120483,180175913
11-Oct-2023 07:09:12.012,0.06789636611938477,50984,180175909,8834,-0.0662660151720047,-0.7037849426269531,0.7040497064590454,180175914
11-Oct-2023 07:09:13.012,0.06787784397602081,50984,180175909,8834,-0.06624551117420197,-0.7037883996963501,0.7040500640869141,180175915
11-Oct-2023 07:09:14.012,0.06784854829311371,50984,180175909,8834,-0.0662153959274292,-0.7037813663482666,0.7040627002716064,180175916
11-Oct-2023 07:09:15.012,0.06782743334770203,50984,180175909,8834,-0.06619113683700562,-0.7037848234176636,0.7040637731552124,180175917
11-Oct-2023 07:09:16.012,0.06780292093753815,50984,180175909,8834,-0.0661620944738388,-0.7037965059280396,0.7040568590164185,180175918
11-Oct-2023 07:09:17.012,0.06777918338775635,50984,180175909,8834,-0.06613698601722717,-0.7037968635559082,0.7040612697601318,180175919
11-Oct-2023 07:09:18.012,0.06775008141994476,50984,180175909,8834,-0.06610889732837677,-0.7037919759750366,0.7040714025497437,180175920
11-Oct-2023 07:09:19.012,0.06772466003894806,50984,180175909,8834,-0.06608645617961884,-0.7037988901138306,0.7040694952011108,180175921
11-Oct-2023 07:09:20.012,0.06769765913486481,50984,180175909,8834,-0.06605900824069977,-0.7038085460662842,0.7040646076202393,180175922
11-Oct-2023 07:09:21.012,0.0676664263010025,50984,180175909,8834,-0.06603975594043732,-0.7038061618804932,0.7040717601776123,180175923
11-Oct-2023 07:09:22.012,0.06764008104801178,50984,180175909,8834,-0.06601954996585846,-0.7038021087646484,0.7040805816650391,180175924
11-Oct-2023 07:09:23.012,0.0676175206899643,50984,180175909,8834,-0.06598764657974243,-0.7038083076477051,0.7040793895721436,180175925
11-Oct-2023 07:09:24.012,0.06759506464004517,50984,180175909,8834,-0.0659647285938263,-0.7038165330886841,0.7040754556655884,180175926
11-Oct-2023 07:09:25.012,0.06756860017776489,50984,180175909,8834,-0.06593944132328033,-0.7038133144378662,0.7040834426879883,180175927
11-Oct-2023 07:09:26.012,0.06754812598228455,50984,180175909,8834,-0.06590987741947174,-0.7038114070892334,0.7040902376174927,180175928
11-Oct-2023 07:09:27.012,0.06752324104309082,50984,180175909,8834,-0.06588137149810791,-0.7038185596466064,0.7040882110595703,180175929
11-Oct-2023 07:09:28.012,0.06749337911605835,50984,180175909,8834,-0.06584781408309937,-0.7038273811340332,0.704085111618042,180175930
11-Oct-2023 07:09:29.012,0.06746630370616913,50984,180175909,8834,-0.06582456827163696,-0.703824520111084,0.7040929794311523,180175931
11-Oct-2023 07:09:30.012,0.06744369864463806,50984,180175909,8834,-0.06580047309398651,-0.7038244009017944,0.7040975093841553,180175932
11-Oct-2023 07:09:31.012,0.06741805374622345,50984,180175909,8834,-0.06577828526496887,-0.703832745552063,0.7040938138961792,180175933
11-Oct-2023 07:09:32.012,0.06738686561584473,50984,180175909,8834,-0.06575731933116913,-0.7038365602493286,0.7040948867797852,180175934
11-Oct-2023 07:09:33.012,0.06736239790916443,50984,180175909,8834,-0.06573539972305298,-0.7038339376449585,0.7041019201278687,180175935
11-Oct-2023 07:09:34.012,0.0673372894525528,50984,180175909,8834,-0.06570512056350708,-0.7038319110870361,0.7041090726852417,180175936
11-Oct-2023 07:09:35.012,0.06731180846691132,50984,180175909,8834,-0.06568071246147156,-0.703839898109436,0.7041059732437134,180175937
11-Oct-2023 07:09:36.012,0.06728985905647278,50984,180175909,8834,-0.06565213203430176,-0.7038445472717285,0.7041059732437134,180175938
11-Oct-2023 07:09:37.012,0.06726302206516266,50984,180175909,8834,-0.06562444567680359,-0.7038403749465942,0.7041152715682983,180175939
11-Oct-2023 07:09:38.012,0.0672415941953659,50984,180175941,8834,-0.0655936598777771,-0.703842282295227,0.7041182518005371,180175940
11-Oct-2023 07:09:39.012,0.06721450388431549,50984,180175941,8834,-0.0655665248632431,-0.7038501501083374,0.704115629196167,180175941
11-Oct-2023 07:09:40.012,0.06718340516090393,50984,180175941,8834,-0.06554770469665527,-0.7038559913635254,0.7041144371032715,180175942
11-Oct-2023 07:09:41.012,0.06716303527355194,50984,180175941,8834,-0.06552080810070038,-0.7038544416427612,0.7041206359863281,180175943
11-Oct-2023 07:09:42.012,0.067137211561203,50984,180175941,8834,-0.06549575924873352,-0.7038542032241821,0.7041256427764893,180175944
11-Oct-2023 07:09:43.012,0.0671021044254303,50984,180175941,8834,-0.06547346711158752,-0.7038631439208984,0.7041221857070923,180175945
11-Oct-2023 07:09:44.012,0.06707558035850525,51016,180175941,8834,-0.06544995307922363,-0.7038654088973999,0.7041240930557251,180175946
11-Oct-2023 07:09:45.012,0.06705155968666077,51016,180175941,8834,-0.06541809439659119,-0.7038601636886597,0.7041348218917847,180175947
11-Oct-2023 07:09:46.012,0.06702400743961334,51016,180175941,8834,-0.0653948187828064,-0.7038599252700806,0.7041397094726562,180175948
11-Oct-2023 07:09:47.012,0.06700758635997772,51016,180175941,8834,-0.06537145376205444,-0.7038687467575073,0.7041348218917847,180175949
11-Oct-2023 07:09:48.012,0.06698034703731537,51016,180175941,8834,-0.06534333527088165,-0.7038723230361938,0.7041364908218384,180175950
11-Oct-2023 07:09:49.012,0.06695784628391266,51016,180175941,8834,-0.06531281769275665,-0.7038669586181641,0.7041468620300293,180175951
11-Oct-2023 07:09:50.012,0.0669289380311966,51016,180175941,8834,-0.06528595089912415,-0.7038711309432983,0.7041478157043457,180175952
11-Oct-2023 07:09:51.012,0.06690581142902374,51016,180175941,8834,-0.0652598887681961,-0.7038812637329102,0.7041423320770264,180175953
11-Oct-2023 07:09:52.012,0.06687119603157043,51016,180175941,8834,-0.0652361810207367,-0.7038856744766235,0.7041435241699219,180175954
11-Oct-2023 07:09:53.012,0.06684975326061249,51016,180175941,8834,-0.06521245837211609,-0.7038813829421997,0.70415198802948,180175955
11-Oct-2023 07:09:54.012,0.06682276725769043,51016,180175941,8834,-0.06518502533435822,-0.7038846015930176,0.7041540145874023,180175956
11-Oct-2023 07:09:55.012,0.06679697334766388,51016,180175941,8834,-0.06516619026660919,-0.7038923501968384,0.7041500806808472,180175957
11-Oct-2023 07:09:56.012,0.06677195429801941,51016,180175941,8834,-0.0651371031999588,-0.7038943767547607,0.7041531801223755,180175958
11-Oct-2023 07:09:57.012,0.06674659252166748,51016,180175941,8834,-0.06510771811008453,-0.7038866281509399,0.704166054725647,180175959
11-Oct-2023 07:09:58.012,0.06672139465808868,51016,180175941,8834,-0.0650886744260788,-0.7038902044296265,0.7041666507720947,180175960
11-Oct-2023 07:09:59.012,0.0666964054107666,51016,180175941,8834,-0.06506018340587616,-0.7038999795913696,0.7041620016098022,180175961
11-Oct-2023 07:10:00.012,0.06667281687259674,51016,180175941,8834,-0.06503206491470337,-0.7039015293121338,0.7041651010513306,180175962
11-Oct-2023 07:10:01.012,0.06664657592773438,51016,180175941,8834,-0.06500686705112457,-0.70389723777771,0.704174280166626,180175963
11-Oct-2023 07:10:02.012,0.06662410497665405,51016,180175941,8834,-0.06498062610626221,-0.7039055824279785,0.7041707038879395,180175964
11-Oct-2023 07:10:03.012,0.06659276783466339,51016,180175941,8834,-0.06495258212089539,-0.7039128541946411,0.7041689157485962,180175965
11-Oct-2023 07:10:04.012,0.06657049059867859,51016,180175941,8834,-0.06493042409420013,-0.7039110660552979,0.7041747570037842,180175966
11-Oct-2023 07:10:05.012,0.066544309258461,51016,180175941,8834,-0.0649033635854721,-0.7039084434509277,0.7041823863983154,180175967
11-Oct-2023 07:10:06.012,0.06651125848293304,51016,180175941,8834,-0.0648786872625351,-0.7039145231246948,0.7041819095611572,180175968
11-Oct-2023 07:10:07.012,0.06648799777030945,51016,180175941,8834,-0.06485810875892639,-0.7039223909378052,0.704177737236023,180175969
11-Oct-2023 07:10:08.012,0.06646426022052765,51016,180175941,8834,-0.06483142077922821,-0.7039182186126709,0.7041870355606079,180175970
11-Oct-2023 07:10:09.012,0.06644518673419952,51016,180175941,8834,-0.06480526924133301,-0.7039151191711426,0.7041940689086914,180175971
11-Oct-2023 07:10:10.012,0.06641852855682373,51016,180175973,8834,-0.06477642059326172,-0.7039241790771484,0.7041902542114258,180175972
11-Oct-2023 07:10:11.012,0.06638853251934052,51016,180175973,8834,-0.06474913656711578,-0.7039294242858887,0.7041903734207153,180175973
11-Oct-2023 07:10:12.012,0.06636281311511993,51016,180175973,8834,-0.0647248923778534,-0.7039270401000977,0.7041974067687988,180175974
11-Oct-2023 07:10:13.012,0.06633925437927246,51016,180175973,8834,-0.06469586491584778,-0.7039269208908081,0.7042020559310913,180175975
11-Oct-2023 07:10:14.012,0.0663108229637146,51016,180175973,8834,-0.0646708756685257,-0.7039377689361572,0.7041963338851929,180175976
11-Oct-2023 07:10:15.012,0.06628666818141937,51016,180175973,8834,-0.06464701890945435,-0.7039405107498169,0.7041980028152466,180175977
11-Oct-2023 07:10:16.012,0.06625662744045258,51048,180175973,8834,-0.06461828947067261,-0.7039371728897095,0.7042068243026733,180175978
11-Oct-2023 07:10:17.012,0.06623071432113647,51048,180175973,8834,-0.0645962655544281,-0.7039390802383423,0.704209566116333,180175979
11-Oct-2023 07:10:18.012,0.06620748341083527,51048,180175973,8834,-0.06456901133060455,-0.7039432525634766,0.7042099237442017,180175980
11-Oct-2023 07:10:19.012,0.06618225574493408,51048,180175973,8834,-0.06454765796661377,-0.7039474248886108,0.7042104005813599,180175981
11-Oct-2023 07:10:20.012,0.06616218388080597,51048,180175973,8834,-0.06452040374279022,-0.703944206237793,0.7042176723480225,180175982
11-Oct-2023 07:10:21.012,0.06613512337207794,51048,180175973,8834,-0.06449466943740845,-0.7039456367492676,0.7042211294174194,180175983
11-Oct-2023 07:10:22.012,0.0661085993051529,51048,180175973,8834,-0.06447179615497589,-0.7039517164230347,0.7042198181152344,180175984
11-Oct-2023 07:10:23.012,0.06607997417449951,51048,180175973,8834,-0.06444516777992249,-0.7039586305618286,0.7042179107666016,180175985
11-Oct-2023 07:10:24.012,0.06605727970600128,51048,180175973,8834,-0.06440980732440948,-0.7039557695388794,0.7042261362075806,180175986
11-Oct-2023 07:10:25.012,0.06602299213409424,51048,180175973,8834,-0.06438586115837097,-0.703957200050354,0.7042300701141357,180175987
11-Oct-2023 07:10:26.012,0.06600044667720795,51048,180175973,8834,-0.06436425447463989,-0.7039631605148315,0.7042282819747925,180175988
11-Oct-2023 07:10:27.012,0.0659807026386261,51048,180175973,8834,-0.06433776021003723,-0.7039687633514404,0.7042269706726074,180175989
11-Oct-2023 07:10:28.012,0.06595195829868317,51048,180175973,8834,-0.0643109530210495,-0.703966498374939,0.70423424243927,180175990
11-Oct-2023 07:10:29.012,0.06592623889446259,51048,180175973,8834,-0.06429596245288849,-0.7039657831192017,0.7042388916015625,180175991
11-Oct-2023 07:10:30.012,0.0659063309431076,51048,180175973,8834,-0.06427174806594849,-0.7039732933044434,0.7042355537414551,180175992
11-Oct-2023 07:10:31.012,0.06587794423103333,51048,180175973,8834,-0.06423778831958771,-0.7039779424667358,0.7042367458343506,180175993
11-Oct-2023 07:10:32.012,0.06585066020488739,51048,180175973,8834,-0.06421075761318207,-0.7039728164672852,0.7042468786239624,180175994
11-Oct-2023 07:10:33.012,0.06582687795162201,51048,180175973,8834,-0.06418547034263611,-0.703973650932312,0.7042505741119385,180175995
11-Oct-2023 07:10:34.012,0.06579330563545227,51048,180175973,8834,-0.06415505707263947,-0.7039849758148193,0.7042449712753296,180175996
11-Oct-2023 07:10:35.012,0.06577233970165253,51048,180175973,8834,-0.06412936747074127,-0.7039873600006104,0.704246997833252,180175997
11-Oct-2023 07:10:36.012,0.06574086844921112,51048,180175973,8834,-0.06410536170005798,-0.7039819955825806,0.7042572498321533,180175998
11-Oct-2023 07:10:37.012,0.06571994721889496,51048,180175973,8834,-0.06408362090587616,-0.7039870023727417,0.7042561769485474,180175999
11-Oct-2023 07:10:38.012,0.06569726765155792,51048,180175973,8834,-0.0640585720539093,-0.7039971351623535,0.7042505741119385,180176000
11-Oct-2023 07:10:39.012,0.06567296385765076,51048,180175973,8834,-0.0640336126089096,-0.7039964199066162,0.7042560577392578,180176001
11-Oct-2023 07:10:40.012,0.0656481683254242,51048,180175973,8834,-0.06400793790817261,-0.703992486000061,0.7042646408081055,180176002
11-Oct-2023 07:10:41.012,0.06562535464763641,51048,180175973,8834,-0.06397673487663269,-0.7039966583251953,0.7042653560638428,180176003
11-Oct-2023 07:10:42.012,0.06559808552265167,51048,180176005,8834,-0.06395596265792847,-0.704004168510437,0.7042618989944458,180176004
11-Oct-2023 07:10:43.012,0.06556941568851471,51048,180176005,8834,-0.06392635405063629,-0.704001784324646,0.7042701244354248,180176005
11-Oct-2023 07:10:44.013,0.0655442476272583,51048,180176005,8834,-0.06390193104743958,-0.7040001153945923,0.7042763233184814,180176006
11-Oct-2023 07:10:45.013,0.06551326811313629,51048,180176005,8834,-0.06388121843338013,-0.7040083408355713,0.7042723894119263,180176007
11-Oct-2023 07:10:46.013,0.06549040973186493,51048,180176005,8834,-0.06385418772697449,-0.7040170431137085,0.7042685747146606,180176008
11-Oct-2023 07:10:47.013,0.0654577910900116,51048,180176005,8834,-0.06382718682289124,-0.7040152549743652,0.7042759656906128,180176009
11-Oct-2023 07:10:48.013,0.065435990691185,51080,180176005,8834,-0.0638028085231781,-0.7040140628814697,0.7042809724807739,180176010
11-Oct-2023 07:10:49.013,0.06541255116462708,51080,180176005,8834,-0.06377856433391571,-0.70401930809021,0.7042803764343262,180176011
11-Oct-2023 07:10:50.013,0.06539289653301239,51080,180176005,8834,-0.06375312805175781,-0.7040243148803711,0.7042794227600098,180176012
11-Oct-2023 07:10:51.013,0.06536582112312317,51080,180176005,8834,-0.06372593343257904,-0.7040225267410278,0.7042862176895142,180176013
11-Oct-2023 07:10:52.013,0.06533758342266083,51080,180176005,8834,-0.06370203197002411,-0.704020619392395,0.704292893409729,180176014
11-Oct-2023 07:10:53.013,0.065314382314682,51080,180176005,8834,-0.06367610394954681,-0.7040258646011353,0.7042921781539917,180176015
11-Oct-2023 07:10:54.013,0.065284863114357,51080,180176005,8834,-0.06365096569061279,-0.7040306329727173,0.7042921781539917,180176016
11-Oct-2023 07:10:55.013,0.06525807082653046,51080,180176005,8834,-0.06362709403038025,-0.7040306329727173,0.7042968273162842,180176017
11-Oct-2023 07:10:56.013,0.0652325451374054,51080,180176005,8834,-0.06359975039958954,-0.7040302753448486,0.7043020725250244,180176018
11-Oct-2023 07:10:57.013,0.06520447134971619,51080,180176005,8834,-0.06357131898403168,-0.7040368318557739,0.7043007612228394,180176019
11-Oct-2023 07:10:58.013,0.06517863273620605,51080,180176005,8834,-0.06354515254497528,-0.7040437459945679,0.7042983770370483,180176020
11-Oct-2023 07:10:59.013,0.06515555083751678,51080,180176005,8834,-0.06351742148399353,-0.704042911529541,0.7043040990829468,180176021
11-Oct-2023 07:11:00.013,0.0651320368051529,51080,180176005,8834,-0.06349360942840576,-0.7040430307388306,0.7043083906173706,180176022
11-Oct-2023 07:11:01.013,0.0651068240404129,51080,180176005,8834,-0.06347154080867767,-0.7040473222732544,0.7043083906173706,180176023
11-Oct-2023 07:11:02.013,0.06508255004882812,51080,180176005,8834,-0.0634465366601944,-0.7040503025054932,0.7043097019195557,180176024
11-Oct-2023 07:11:03.013,0.06505919992923737,51080,180176005,8834,-0.06341496109962463,-0.7040508985519409,0.7043142318725586,180176025
11-Oct-2023 07:11:04.013,0.06502771377563477,51080,180176005,8834,-0.06338731944561005,-0.7040485143661499,0.7043219804763794,180176026
11-Oct-2023 07:11:05.013,0.06500077247619629,51080,180176005,8834,-0.06336709856987,-0.7040554285049438,0.7043195962905884,180176027
11-Oct-2023 07:11:06.013,0.06497864425182343,51080,180176005,8834,-0.06334112584590912,-0.7040603160858154,0.7043191194534302,180176028
11-Oct-2023 07:11:07.013,0.06495505571365356,51080,180176005,8834,-0.06331634521484375,-0.7040591239929199,0.7043243646621704,180176029
11-Oct-2023 07:11:08.013,0.06492520868778229,51080,180176005,8834,-0.06329508125782013,-0.7040579319000244,0.7043304443359375,180176030
11-Oct-2023 07:11:09.013,0.06490080058574677,51080,180176005,8834,-0.06326878070831299,-0.7040672302246094,0.7043256759643555,180176031
11-Oct-2023 07:11:10.013,0.06487275660037994,51080,180176005,8834,-0.06323951482772827,-0.7040723562240601,0.704325795173645,180176032
11-Oct-2023 07:11:11.013,0.06484422087669373,51080,180176005,8834,-0.06320936977863312,-0.7040683031082153,0.7043352127075195,180176033
11-Oct-2023 07:11:12.013,0.06481961905956268,51080,180176005,8834,-0.06318293511867523,-0.7040690183639526,0.7043391466140747,180176034
11-Oct-2023 07:11:13.013,0.06479708850383759,51080,180176005,8834,-0.06315359473228455,-0.7040780782699585,0.7043348550796509,180176035
11-Oct-2023 07:11:14.013,0.06477180123329163,51080,180176037,8834,-0.06312908232212067,-0.7040785551071167,0.7043386697769165,180176036
11-Oct-2023 07:11:15.013,0.06474441289901733,51080,180176037,8834,-0.06311216950416565,-0.7040722370147705,0.704349160194397,180176037
11-Oct-2023 07:11:16.013,0.06472226977348328,51080,180176037,8834,-0.0630868524312973,-0.7040801048278809,0.704345703125,180176038
11-Oct-2023 07:11:17.013,0.06470125913619995,51080,180176037,8834,-0.06305868923664093,-0.7040878534317017,0.7043421268463135,180176039
11-Oct-2023 07:11:18.013,0.06466473639011383,51080,180176037,8834,-0.06304171681404114,-0.7040858268737793,0.7043493986129761,180176040
11-Oct-2023 07:11:19.013,0.0646379142999649,51080,180176037,8834,-0.06301073729991913,-0.7040871381759644,0.7043532133102417,180176041
11-Oct-2023 07:11:20.013,0.0646190196275711,51112,180176037,8834,-0.06297868490219116,-0.7040941715240479,0.7043505907058716,180176042
11-Oct-2023 07:11:21.013,0.06459331512451172,51112,180176037,8834,-0.06295670568943024,-0.7040964365005493,0.7043529748916626,180176043
11-Oct-2023 07:11:22.013,0.06456460058689117,51112,180176037,8834,-0.06292910873889923,-0.7040936946868896,0.7043603658676147,180176044
11-Oct-2023 07:11:23.013,0.06454241275787354,51112,180176037,8834,-0.06289872527122498,-0.7040983438491821,0.7043606042861938,180176045
11-Oct-2023 07:11:24.013,0.06451988220214844,51112,180176037,8834,-0.06287418305873871,-0.7041040658950806,0.7043590545654297,180176046
11-Oct-2023 07:11:25.013,0.06448347866535187,51112,180176037,8834,-0.06285068392753601,-0.7041034698486328,0.7043651342391968,180176047
11-Oct-2023 07:11:26.013,0.06445641815662384,51112,180176037,8834,-0.06282994151115417,-0.7041046619415283,0.7043682336807251,180176048
11-Oct-2023 07:11:27.013,0.0644439160823822,51112,180176037,8834,-0.06279268860816956,-0.7041115760803223,0.7043657302856445,180176049
11-Oct-2023 07:11:28.013,0.06441128253936768,51112,180176037,8834,-0.06277541816234589,-0.7041119337081909,0.7043700218200684,180176050
11-Oct-2023 07:11:29.013,0.06438188254833221,51112,180176037,8834,-0.06275902688503265,-0.7041102647781372,0.7043758630752563,180176051
11-Oct-2023 07:11:30.013,0.06436845660209656,51112,180176037,8834,-0.06271903216838837,-0.7041151523590088,0.7043759822845459,180176052
11-Oct-2023 07:11:31.013,0.06434009969234467,51112,180176037,8834,-0.06269265711307526,-0.7041176557540894,0.7043781280517578,180176053
11-Oct-2023 07:11:32.013,0.0643070787191391,51112,180176037,8834,-0.06267386674880981,-0.7041187286376953,0.7043818235397339,180176054
11-Oct-2023 07:11:33.013,0.06428158283233643,51112,180176037,8834,-0.06264704465866089,-0.7041211128234863,0.7043843269348145,180176055
11-Oct-2023 07:11:34.013,0.06425654888153076,51112,180176037,8834,-0.06261701881885529,-0.704124927520752,0.7043853998184204,180176056
11-Oct-2023 07:11:35.013,0.06423656642436981,51112,180176037,8834,-0.06259503960609436,-0.7041271924972534,0.704386830329895,180176057
11-Oct-2023 07:11:36.013,0.06419946253299713,51112,180176037,8834,-0.06257569789886475,-0.7041289806365967,0.7043904066085815,180176058
11-Oct-2023 07:11:37.013,0.06417641043663025,51112,180176037,8834,-0.06254921853542328,-0.7041306495666504,0.7043927907943726,180176059
11-Oct-2023 07:11:38.013,0.06416024267673492,51112,180176037,8834,-0.06251601874828339,-0.7041338682174683,0.7043942213058472,180176060
11-Oct-2023 07:11:39.013,0.0641297847032547,51112,180176037,8834,-0.06249355524778366,-0.7041347026824951,0.7043981552124023,180176061
11-Oct-2023 07:11:40.013,0.06409838795661926,51112,180176037,8834,-0.062472231686115265,-0.7041369676589966,0.7044004201889038,180176062
11-Oct-2023 07:11:41.013,0.0640803873538971,51112,180176037,8834,-0.06244184076786041,-0.7041411399841309,0.7044007778167725,180176063
11-Oct-2023 07:11:42.013,0.06405697762966156,51112,180176037,8834,-0.0624137818813324,-0.7041411399841309,0.7044054269790649,180176064
11-Oct-2023 07:11:43.013,0.06402431428432465,51112,180176037,8834,-0.06239073723554611,-0.7041436433792114,0.7044075727462769,180176065
11-Oct-2023 07:11:44.013,0.06400135159492493,51112,180176037,8834,-0.062365323305130005,-0.7041466236114502,0.7044090032577515,180176066
11-Oct-2023 07:11:45.013,0.06398145854473114,51112,180176037,8834,-0.06233493983745575,-0.7041499614715576,0.7044106721878052,180176067
11-Oct-2023 07:11:46.013,0.06395076215267181,51112,180176069,8827,-0.06230785697698593,-0.7041488885879517,0.7044166326522827,180176068
11-Oct-2023 07:11:47.013,0.06392472982406616,51112,180176069,8827,-0.06228888779878616,-0.7041521072387695,0.7044174671173096,180176069
11-Oct-2023 07:11:48.013,0.06390093266963959,51112,180176069,8827,-0.0622665211558342,-0.7041586637496948,0.7044150829315186,180176070
11-Oct-2023 07:11:49.013,0.0638727992773056,51112,180176069,8827,-0.06223583221435547,-0.7041587829589844,0.7044202089309692,180176071
11-Oct-2023 07:11:50.013,0.06384702026844025,51112,180176069,8827,-0.06221380829811096,-0.704156756401062,0.7044265270233154,180176072
11-Oct-2023 07:11:51.013,0.06381797790527344,51112,180176069,8827,-0.06219153106212616,-0.7041634321212769,0.7044243812561035,180176073
11-Oct-2023 07:11:52.013,0.06379815936088562,51144,180176069,8827,-0.0621575266122818,-0.7041689157485962,0.7044236660003662,180176074
11-Oct-2023 07:11:53.013,0.06377387046813965,51144,180176069,8827,-0.06213250011205673,-0.7041661739349365,0.7044309377670288,180176075
11-Oct-2023 07:11:54.013,0.06374610960483551,51144,180176069,8827,-0.06211329251527786,-0.7041639089584351,0.7044374942779541,180176076
11-Oct-2023 07:11:55.013,0.06372444331645966,51144,180176069,8827,-0.0620822012424469,-0.7041729688644409,0.7044332027435303,180176077
11-Oct-2023 07:11:56.013,0.06369827687740326,51144,180176069,8827,-0.06205340474843979,-0.7041798830032349,0.7044308185577393,180176078
11-Oct-2023 07:11:57.013,0.06366622447967529,51144,180176069,8827,-0.06203119456768036,-0.7041729688644409,0.7044426202774048,180176079
11-Oct-2023 07:11:58.013,0.06363846361637115,51144,180176069,8827,-0.06201130151748657,-0.7041773796081543,0.7044428586959839,180176080
11-Oct-2023 07:11:59.013,0.06361593306064606,51144,180176069,8827,-0.061979226768016815,-0.704187273979187,0.7044374942779541,180176081
11-Oct-2023 07:12:00.013,0.0635809600353241,51144,180176069,8827,-0.06196200102567673,-0.7041839361190796,0.7044456005096436,180176082
11-Oct-2023 07:12:01.013,0.06356243789196014,51144,180176069,8827,-0.061930276453495026,-0.7041813135147095,0.704452633857727,180176083
11-Oct-2023 07:12:02.013,0.06354101002216339,51144,180176069,8827,-0.06189809739589691,-0.7041875123977661,0.704451322555542,180176084
11-Oct-2023 07:12:03.013,0.06352084875106812,51144,180176069,8827,-0.061876773834228516,-0.7041895389556885,0.7044529914855957,180176085
11-Oct-2023 07:12:04.013,0.06349252164363861,51144,180176069,8827,-0.061847083270549774,-0.7041878700256348,0.7044596672058105,180176086
11-Oct-2023 07:12:05.013,0.06346474587917328,51144,180176069,8827,-0.06182371824979782,-0.7041922807693481,0.7044600248336792,180176087
11-Oct-2023 07:12:06.013,0.0634421557188034,51144,180176069,8827,-0.06179600954055786,-0.7041994333267212,0.7044574022293091,180176088
11-Oct-2023 07:12:07.013,0.06340634822845459,51144,180176069,8827,-0.061777375638484955,-0.7042009830474854,0.7044603824615479,180176089
11-Oct-2023 07:12:08.013,0.06337699294090271,51144,180176069,8827,-0.06175454705953598,-0.7042016983032227,0.7044645547866821,180176090
11-Oct-2023 07:12:09.013,0.06335937976837158,51144,180176069,8827,-0.06172384321689606,-0.7042036056518555,0.704466700553894,180176091
11-Oct-2023 07:12:10.013,0.06333568692207336,51144,180176069,8827,-0.06169368326663971,-0.7042074203491211,0.7044677734375,180176092
11-Oct-2023 07:12:11.013,0.06330811977386475,51144,180176069,8827,-0.061679378151893616,-0.7042083740234375,0.7044706344604492,180176093
11-Oct-2023 07:12:12.013,0.06328308582305908,51144,180176069,8827,-0.06164509803056717,-0.7042092084884644,0.7044748067855835,180176094
11-Oct-2023 07:12:13.013,0.0632624626159668,51144,180176069,8827,-0.061615437269210815,-0.7042114734649658,0.7044771909713745,180176095
11-Oct-2023 07:12:14.013,0.06323361396789551,51144,180176069,8827,-0.06159267574548721,-0.7042145729064941,0.7044785022735596,180176096
11-Oct-2023 07:12:15.013,0.06320640444755554,51144,180176069,8827,-0.061567142605781555,-0.7042174339294434,0.7044804096221924,180176097
11-Oct-2023 07:12:16.013,0.06318047642707825,51144,180176069,8827,-0.06154315918684006,-0.7042206525802612,0.7044817209243774,180176098
11-Oct-2023 07:12:17.013,0.06315562129020691,51144,180176069,8827,-0.0615176260471344,-0.7042213678359985,0.7044854164123535,180176099
11-Oct-2023 07:12:18.013,0.06312648952007294,51144,180176101,8834,-0.061495810747146606,-0.7042253017425537,0.7044860124588013,180176100
11-Oct-2023 07:12:19.013,0.06310002505779266,51144,180176101,8834,-0.06147230416536331,-0.704229474067688,0.7044863700866699,180176101
11-Oct-2023 07:12:20.013,0.0630769431591034,51144,180176101,8834,-0.0614490881562233,-0.7042301893234253,0.7044893503189087,180176102
11-Oct-2023 07:12:21.013,0.06305386126041412,51144,180176101,8834,-0.06141652166843414,-0.704228401184082,0.7044961452484131,180176103
11-Oct-2023 07:12:22.013,0.06301702558994293,51144,180176101,8834,-0.06139054894447327,-0.7042319774627686,0.7044981718063354,180176104
11-Oct-2023 07:12:23.013,0.0629907101392746,51144,180176101,8834,-0.06136329472064972,-0.704237699508667,0.704497218132019,180176105
11-Oct-2023 07:12:24.013,0.06297600269317627,51176,180176101,8834,-0.06133708357810974,-0.7042347192764282,0.7045038938522339,180176106
11-Oct-2023 07:12:25.013,0.06295005977153778,51176,180176101,8834,-0.06131315976381302,-0.7042357921600342,0.7045071125030518,180176107
11-Oct-2023 07:12:26.013,0.06292513012886047,51176,180176101,8834,-0.06128779053688049,-0.7042425870895386,0.7045048475265503,180176108
11-Oct-2023 07:12:27.013,0.06290280818939209,51176,180176101,8834,-0.06126241385936737,-0.7042460441589355,0.7045056819915771,180176109
11-Oct-2023 07:12:28.013,0.06286884844303131,51176,180176101,8834,-0.06123574078083038,-0.7042437791824341,0.7045133113861084,180176110
11-Oct-2023 07:12:29.013,0.06284064054489136,51176,180176101,8834,-0.06121651083230972,-0.7042475938796997,0.704513669013977,180176111
11-Oct-2023 07:12:30.013,0.06281287968158722,51176,180176101,8834,-0.06118611991405487,-0.7042562961578369,0.704509973526001,180176112
11-Oct-2023 07:12:31.013,0.06279249489307404,51176,180176101,8834,-0.06116701662540436,-0.704256534576416,0.7045131921768188,180176113
11-Oct-2023 07:12:32.013,0.06276173889636993,51176,180176101,8834,-0.06113467365503311,-0.7042526006698608,0.7045227289199829,180176114
11-Oct-2023 07:12:33.013,0.06273846328258514,51176,180176101,8834,-0.06110289692878723,-0.7042558193206787,0.7045243978500366,180176115
11-Oct-2023 07:12:34.013,0.0627170205116272,51176,180176101,8834,-0.06107691675424576,-0.70426344871521,0.7045208215713501,180176116
11-Oct-2023 07:12:35.013,0.06269532442092896,51176,180176101,8834,-0.061049915850162506,-0.7042635679244995,0.7045251131057739,180176117
11-Oct-2023 07:12:36.013,0.06266900897026062,51176,180176101,8834,-0.06102626770734787,-0.7042596340179443,0.704533576965332,180176118
11-Oct-2023 07:12:37.013,0.0626409500837326,51176,180176101,8834,-0.061001844704151154,-0.7042655944824219,0.7045320272445679,180176119
11-Oct-2023 07:12:38.013,0.06261369585990906,51176,180176101,8834,-0.06097852438688278,-0.7042726278305054,0.7045295238494873,180176120
11-Oct-2023 07:12:39.013,0.06257571280002594,51176,180176101,8834,-0.060962021350860596,-0.7042691707611084,0.7045377492904663,180176121
11-Oct-2023 07:12:40.013,0.06256172060966492,51176,180176101,8834,-0.060930415987968445,-0.7042731046676636,0.7045379877090454,180176122
11-Oct-2023 07:12:41.013,0.0625314712524414,51176,180176101,8834,-0.060904696583747864,-0.7042796611785889,0.7045358419418335,180176123
11-Oct-2023 07:12:42.013,0.0625097006559372,51176,180176101,8834,-0.0608823299407959,-0.7042797803878784,0.7045400142669678,180176124
11-Oct-2023 07:12:43.013,0.06248210370540619,51176,180176101,8834,-0.06084992736577988,-0.7042778730392456,0.7045468091964722,180176125
11-Oct-2023 07:12:44.013,0.06246061623096466,51176,180176101,8834,-0.060817651450634,-0.7042797803878784,0.7045495510101318,180176126
11-Oct-2023 07:12:45.013,0.06243085116147995,51176,180176101,8834,-0.0607917457818985,-0.7042858600616455,0.7045484781265259,180176127
11-Oct-2023 07:12:46.013,0.06240428239107132,51176,180176101,8834,-0.060769617557525635,-0.7042901515960693,0.7045483589172363,180176128
11-Oct-2023 07:12:47.013,0.06238367408514023,51176,180176101,8834,-0.06074871867895126,-0.7042883634567261,0.7045538425445557,180176129
11-Oct-2023 07:12:48.013,0.062363721430301666,51176,180176101,8834,-0.06072232127189636,-0.704291820526123,0.7045544385910034,180176130
11-Oct-2023 07:12:49.013,0.06233511120080948,51176,180176101,8834,-0.060698144137859344,-0.7042967081069946,0.7045542001724243,180176131
11-Oct-2023 07:12:50.013,0.062299929559230804,51176,180176133,8840,-0.0606837272644043,-0.7042973041534424,0.7045580148696899,180176132
11-Oct-2023 07:12:51.013,0.06227491796016693,51176,180176133,8840,-0.060649193823337555,-0.7042971849441528,0.7045632600784302,180176133
11-Oct-2023 07:12:52.013,0.06225220113992691,51176,180176133,8840,-0.06062106788158417,-0.7043013572692871,0.7045634984970093,180176134
11-Oct-2023 07:12:53.013,0.06222055107355118,51176,180176133,8840,-0.060599133372306824,-0.704303503036499,0.7045657634735107,180176135
11-Oct-2023 07:12:54.013,0.06219751387834549,51176,180176133,8840,-0.060567669570446014,-0.7043056488037109,0.7045688629150391,180176136
11-Oct-2023 07:12:55.013,0.06217912584543228,51176,180176133,8840,-0.06053954362869263,-0.7043033838272095,0.7045748233795166,180176137
11-Oct-2023 07:12:56.013,0.06214960664510727,51208,180176133,8840,-0.06050992012023926,-0.7043063640594482,0.7045772075653076,180176138
11-Oct-2023 07:12:57.013,0.06212574243545532,51208,180176133,8840,-0.06048983335494995,-0.7043118476867676,0.7045753002166748,180176139
11-Oct-2023 07:12:58.013,0.06210356950759888,51208,180176133,8840,-0.06045916676521301,-0.7043144702911377,0.7045774459838867,180176140
11-Oct-2023 07:12:59.013,0.06207799166440964,51208,180176133,8840,-0.06044048070907593,-0.7043155431747437,0.7045800685882568,180176141
11-Oct-2023 07:13:00.013,0.06204880028963089,51208,180176133,8840,-0.060412079095840454,-0.7043180465698242,0.704582691192627,180176142
11-Oct-2023 07:13:01.013,0.062022797763347626,51208,180176133,8840,-0.0603962168097496,-0.7043263912200928,0.704578161239624,180176143
11-Oct-2023 07:13:02.013,0.061998412013053894,51208,180176133,8840,-0.06037154048681259,-0.7043280601501465,0.7045807838439941,180176144
11-Oct-2023 07:13:03.013,0.06197330355644226,51208,180176133,8840,-0.06034296751022339,-0.7043231725692749,0.7045902013778687,180176145
11-Oct-2023 07:13:04.013,0.06194598227739334,51208,180176133,8840,-0.060310520231723785,-0.7043256759643555,0.7045929431915283,180176146
11-Oct-2023 07:13:05.013,0.061924099922180176,51208,180176133,8840,-0.060285747051239014,-0.7043319940567017,0.7045907974243164,180176147
11-Oct-2023 07:13:06.013,0.061898887157440186,51208,180176133,8840,-0.06025521457195282,-0.7043304443359375,0.704596757888794,180176148
11-Oct-2023 07:13:07.013,0.06187111884355545,51208,180176133,8840,-0.06022757291793823,-0.7043280601501465,0.704603910446167,180176149
11-Oct-2023 07:13:08.013,0.06184279918670654,51208,180176133,8840,-0.06020355224609375,-0.7043341398239136,0.7046024799346924,180176150
11-Oct-2023 07:13:09.013,0.06181550770998001,51208,180176133,8840,-0.06017759442329407,-0.704343318939209,0.7045981884002686,180176151
11-Oct-2023 07:13:10.013,0.06179559975862503,51208,180176133,8840,-0.06015755236148834,-0.704340934753418,0.7046040296554565,180176152
11-Oct-2023 07:13:11.013,0.06176955997943878,51208,180176133,8840,-0.0601377934217453,-0.7043392658233643,0.7046095132827759,180176153
11-Oct-2023 07:13:12.013,0.06173724681138992,51208,180176133,8840,-0.060110196471214294,-0.7043478488922119,0.704606294631958,180176154
11-Oct-2023 07:13:13.013,0.061724305152893066,51208,180176133,8840,-0.0600803941488266,-0.7043551206588745,0.7046023607254028,180176155
11-Oct-2023 07:13:14.013,0.06168747693300247,51208,180176133,8840,-0.06006214767694473,-0.7043502330780029,0.7046123743057251,180176156
11-Oct-2023 07:13:15.013,0.061667658388614655,51208,180176133,8840,-0.06002779304981232,-0.7043429613113403,0.7046240568161011,180176157
11-Oct-2023 07:13:16.013,0.06164488196372986,51208,180176133,8840,-0.0599939227104187,-0.7043546438217163,0.7046172618865967,180176158
11-Oct-2023 07:13:17.013,0.06161431968212128,51208,180176133,8840,-0.05996529012918472,-0.7043622732162476,0.7046147584915161,180176159
11-Oct-2023 07:13:18.013,0.061589859426021576,51208,180176133,8840,-0.059946611523628235,-0.7043536901473999,0.704627275466919,180176160
11-Oct-2023 07:13:19.013,0.06156167387962341,51208,180176133,8840,-0.05991608649492264,-0.7043571472167969,0.7046287059783936,180176161
11-Oct-2023 07:13:20.013,0.06153502315282822,51208,180176133,8840,-0.059901513159275055,-0.7043672800064087,0.7046220302581787,180176162
11-Oct-2023 07:13:21.013,0.061510950326919556,51208,180176133,8840,-0.05988064408302307,-0.7043696641921997,0.7046235799789429,180176163
11-Oct-2023 07:13:22.013,0.06148000806570053,51208,180176165,8853,-0.05985347926616669,-0.7043641805648804,0.7046341896057129,180176164
11-Oct-2023 07:13:23.013,0.06145632266998291,51208,180176165,8853,-0.05982682853937149,-0.704367995262146,0.7046345472335815,180176165
11-Oct-2023 07:13:24.013,0.061435289680957794,51208,180176165,8853,-0.059798963367938995,-0.7043771743774414,0.70462965965271,180176166
11-Oct-2023 07:13:25.013,0.06141137331724167,51208,180176165,8853,-0.05977752059698105,-0.7043768167495728,0.7046339511871338,180176167
11-Oct-2023 07:13:26.013,0.0613885223865509,51208,180176165,8853,-0.059750184416770935,-0.7043704986572266,0.7046446800231934,180176168
11-Oct-2023 07:13:27.013,0.06137027591466904,51208,180176165,8853,-0.05971381068229675,-0.7043763399124146,0.7046434879302979,180176169
11-Oct-2023 07:13:28.013,0.06134030967950821,51240,180176165,8853,-0.05969003587961197,-0.7043838500976562,0.7046407461166382,180176170
11-Oct-2023 07:13:29.013,0.06130678206682205,51240,180176165,8853,-0.059669822454452515,-0.7043840885162354,0.704645037651062,180176171
11-Oct-2023 07:13:30.013,0.061283938586711884,51240,180176165,8853,-0.05964183807373047,-0.7043840885162354,0.7046492099761963,180176172
11-Oct-2023 07:13:31.013,0.061254918575286865,51240,180176165,8853,-0.059612445533275604,-0.704389214515686,0.7046493291854858,180176173
11-Oct-2023 07:13:32.013,0.06122056394815445,51240,180176165,8853,-0.059598349034786224,-0.7043948173522949,0.7046477794647217,180176174
11-Oct-2023 07:13:33.013,0.06119965761899948,51240,180176165,8853,-0.05957216024398804,-0.7043939828872681,0.7046526670455933,180176175
11-Oct-2023 07:13:34.013,0.06118198484182358,51240,180176165,8853,-0.05954445153474808,-0.7043939828872681,0.7046563625335693,180176176
11-Oct-2023 07:13:35.013,0.061159856617450714,51240,180176165,8853,-0.05952150374650955,-0.7043963670730591,0.704658031463623,180176177
11-Oct-2023 07:13:36.013,0.06113243103027344,51240,180176165,8853,-0.059495262801647186,-0.704399824142456,0.7046593427658081,180176178
11-Oct-2023 07:13:37.013,0.061103738844394684,51240,180176165,8853,-0.05946628749370575,-0.7044013738632202,0.7046624422073364,180176179
11-Oct-2023 07:13:38.013,0.06108231842517853,51240,180176165,8853,-0.05943550914525986,-0.7044012546539307,0.7046670913696289,180176180
11-Oct-2023 07:13:39.013,0.06105495244264603,51240,180176165,8853,-0.05941080302000046,-0.704403281211853,0.704669713973999,180176181
11-Oct-2023 07:13:40.013,0.061021506786346436,51240,180176165,8853,-0.059391386806964874,-0.7044092416763306,0.7046682834625244,180176182
11-Oct-2023 07:13:41.013,0.06099759787321091,51240,180176165,8853,-0.059364259243011475,-0.7044117450714111,0.7046701908111572,180176183
11-Oct-2023 07:13:42.013,0.060976542532444,51240,180176165,8853,-0.05933425575494766,-0.7044095993041992,0.7046763896942139,180176184
11-Oct-2023 07:13:43.013,0.06093897670507431,51240,180176165,8853,-0.05931872874498367,-0.7044128179550171,0.7046780586242676,180176185
11-Oct-2023 07:13:44.013,0.06091742217540741,51240,180176165,8853,-0.05928347259759903,-0.704423189163208,0.7046722173690796,180176186
11-Oct-2023 07:13:45.013,0.06088978797197342,51240,180176165,8853,-0.059257373213768005,-0.7044224739074707,0.7046775817871094,180176187
11-Oct-2023 07:13:46.013,0.060871295630931854,51240,180176165,8853,-0.05923469364643097,-0.7044155597686768,0.7046878337860107,180176188
11-Oct-2023 07:13:47.013,0.06084967404603958,51240,180176165,8853,-0.059202276170253754,-0.704420804977417,0.7046873569488525,180176189
11-Oct-2023 07:13:48.013,0.06082197278738022,51240,180176165,8853,-0.059178419411182404,-0.7044320106506348,0.704680323600769,180176190
11-Oct-2023 07:13:49.013,0.060800641775131226,51240,180176165,8853,-0.05915898084640503,-0.7044265270233154,0.7046895027160645,180176191
11-Oct-2023 07:13:50.013,0.06076802313327789,51240,180176165,8853,-0.059129804372787476,-0.7044228315353394,0.7046983242034912,180176192
11-Oct-2023 07:13:51.013,0.06073974072933197,51240,180176165,8853,-0.05910642445087433,-0.704433798789978,0.7046918869018555,180176193
11-Oct-2023 07:13:52.013,0.06071370095014572,51240,180176165,8853,-0.05908231437206268,-0.7044428586959839,0.7046871185302734,180176194
11-Oct-2023 07:13:53.013,0.0606817901134491,51240,180176165,8853,-0.05905444920063019,-0.7044371366500854,0.7046976089477539,180176195
11-Oct-2023 07:13:54.013,0.06065572798252106,51240,180176197,8847,-0.059033483266830444,-0.7044347524642944,0.7047040462493896,180176196
11-Oct-2023 07:13:55.013,0.06063324958086014,51240,180176197,8847,-0.05900074541568756,-0.7044458389282227,0.7046977281570435,180176197
11-Oct-2023 07:13:56.013,0.060614652931690216,51240,180176197,8847,-0.0589754655957222,-0.7044477462768555,0.7046993970870972,180176198
11-Oct-2023 07:13:57.013,0.06058882176876068,51240,180176197,8847,-0.058950088918209076,-0.7044398784637451,0.7047119140625,180176199
11-Oct-2023 07:13:58.013,0.06057232618331909,51240,180176197,8847,-0.05892141908407211,-0.7044399976730347,0.7047156095504761,180176200
11-Oct-2023 07:13:59.013,0.06054830551147461,51240,180176197,8847,-0.05889374017715454,-0.704453706741333,0.704706072807312,180176201
11-Oct-2023 07:14:00.013,0.060516491532325745,51272,180176197,8847,-0.05887410789728165,-0.704454779624939,0.704709529876709,180176202
11-Oct-2023 07:14:01.013,0.060482509434223175,51272,180176197,8847,-0.0588497668504715,-0.7044492959976196,0.7047200202941895,180176203
11-Oct-2023 07:14:02.013,0.06045679748058319,51272,180176197,8847,-0.05881958454847336,-0.704456090927124,0.7047179937362671,180176204
11-Oct-2023 07:14:03.013,0.060429878532886505,51272,180176197,8847,-0.05879835784435272,-0.7044659852981567,0.7047121524810791,180176205
11-Oct-2023 07:14:04.013,0.060398273169994354,51272,180176197,8847,-0.05878080427646637,-0.7044633626937866,0.704719066619873,180176206
11-Oct-2023 07:14:05.013,0.060377150774002075,51272,180176197,8847,-0.058742038905620575,-0.7044605016708374,0.7047269344329834,180176207
11-Oct-2023 07:14:06.013,0.06035894155502319,51272,180176197,8847,-0.058712445199489594,-0.7044677734375,0.7047234773635864,180176208
11-Oct-2023 07:14:07.013,0.0603383332490921,51272,180176197,8847,-0.0586915984749794,-0.7044702768325806,0.7047247886657715,180176209
11-Oct-2023 07:14:08.013,0.06030771881341934,51272,180176197,8847,-0.05867024511098862,-0.7044674158096313,0.704731822013855,180176210
11-Oct-2023 07:14:09.013,0.06028664857149124,51272,180176197,8847,-0.058638207614421844,-0.7044681310653687,0.704735517501831,180176211
11-Oct-2023 07:14:10.013,0.06025683134794235,51272,180176197,8847,-0.05860719084739685,-0.704473614692688,0.7047353982925415,180176212
11-Oct-2023 07:14:11.013,0.060224927961826324,51272,180176197,8847,-0.058590956032276154,-0.7044793367385864,0.7047336101531982,180176213
11-Oct-2023 07:14:12.013,0.060199134051799774,51272,180176197,8847,-0.058567821979522705,-0.7044780254364014,0.7047390937805176,180176214
11-Oct-2023 07:14:13.013,0.06017883121967316,51272,180176197,8847,-0.05853264778852463,-0.7044779062271118,0.704743504524231,180176215
11-Oct-2023 07:14:14.013,0.06014808267354965,51272,180176197,8847,-0.05851208418607712,-0.7044844627380371,0.7047417163848877,180176216
11-Oct-2023 07:14:15.013,0.06011740863323212,51272,180176197,8847,-0.05849693715572357,-0.7044878005981445,0.7047420740127563,180176217
11-Oct-2023 07:14:16.013,0.06009254604578018,51272,180176197,8847,-0.05846426635980606,-0.7044875621795654,0.704747200012207,180176218
11-Oct-2023 07:14:17.013,0.06008381396532059,51272,180176197,8847,-0.05843360722064972,-0.7044868469238281,0.7047512531280518,180176219
11-Oct-2023 07:14:18.013,0.06005432456731796,51272,180176197,8847,-0.05840534716844559,-0.7044906616210938,0.7047522068023682,180176220
11-Oct-2023 07:14:19.013,0.060027651488780975,51272,180176197,8847,-0.05838129669427872,-0.7044953107833862,0.7047518491744995,180176221
11-Oct-2023 07:14:20.013,0.06000687927007675,51272,180176197,8847,-0.05834987014532089,-0.7044947147369385,0.7047567367553711,180176222
11-Oct-2023 07:14:21.013,0.05997723340988159,51272,180176197,8847,-0.05832850933074951,-0.7044932842254639,0.7047625780105591,180176223
11-Oct-2023 07:14:22.013,0.05994594842195511,51272,180176197,8847,-0.05829884856939316,-0.7045019865036011,0.704758882522583,180176224
11-Oct-2023 07:14:23.013,0.059907518327236176,51272,180176197,8847,-0.058285437524318695,-0.7045068740844727,0.7047584056854248,180176225
11-Oct-2023 07:14:24.013,0.05988500267267227,51272,180176197,8847,-0.0582597553730011,-0.7045032978057861,0.7047661542892456,180176226
11-Oct-2023 07:14:25.013,0.059867292642593384,51272,180176197,8847,-0.05823149532079697,-0.7045050859451294,0.7047680616378784,180176227
11-Oct-2023 07:14:26.013,0.059833794832229614,51272,180176229,8834,-0.05820903927087784,-0.7045156955718994,0.70476233959198,180176228
11-Oct-2023 07:14:27.013,0.05981253832578659,51272,180176229,8834,-0.05818691849708557,-0.7045150995254517,0.7047663927078247,180176229
11-Oct-2023 07:14:28.013,0.05979463458061218,51272,180176229,8834,-0.0581478625535965,-0.7045106887817383,0.7047754526138306,180176230
11-Oct-2023 07:14:29.013,0.059770770370960236,51272,180176229,8834,-0.05811931937932968,-0.7045093774795532,0.7047814130783081,180176231
11-Oct-2023 07:14:30.013,0.05974513292312622,51272,180176229,8834,-0.058094270527362823,-0.7045202255249023,0.7047747373580933,180176232
11-Oct-2023 07:14:31.013,0.059723518788814545,51272,180176229,8834,-0.058067433536052704,-0.7045230865478516,0.7047759294509888,180176233
11-Oct-2023 07:14:32.013,0.05969005078077316,51304,180176229,8834,-0.0580471009016037,-0.7045174837112427,0.704785943031311,180176234
11-Oct-2023 07:14:33.013,0.05965904891490936,51304,180176229,8834,-0.05802154541015625,-0.704522967338562,0.7047852277755737,180176235
11-Oct-2023 07:14:34.013,0.05963103473186493,51304,180176229,8834,-0.05800025910139084,-0.7045336961746216,0.7047785520553589,180176236
11-Oct-2023 07:14:35.013,0.05960565060377121,51304,180176229,8834,-0.057976819574832916,-0.7045334577560425,0.7047828435897827,180176237
11-Oct-2023 07:14:36.013,0.05958643555641174,51304,180176229,8834,-0.05794733017683029,-0.704527735710144,0.7047927379608154,180176238
11-Oct-2023 07:14:37.013,0.05956423282623291,51304,180176229,8834,-0.05791947990655899,-0.7045332193374634,0.7047914266586304,180176239
11-Oct-2023 07:14:38.013,0.05953940749168396,51304,180176229,8834,-0.05789603292942047,-0.7045407295227051,0.704788088798523,180176240
11-Oct-2023 07:14:39.013,0.05951399356126785,51304,180176229,8834,-0.05786304920911789,-0.7045352458953857,0.7047981023788452,180176241
11-Oct-2023 07:14:40.013,0.05948883295059204,51304,180176229,8834,-0.05783527344465256,-0.7045328617095947,0.7048047780990601,180176242
11-Oct-2023 07:14:41.013,0.05946330726146698,51304,180176229,8834,-0.05780543386936188,-0.7045414447784424,0.7048012018203735,180176243
11-Oct-2023 07:14:42.013,0.05943585932254791,51304,180176229,8834,-0.05778785049915314,-0.7045490741729736,0.7047970294952393,180176244
11-Oct-2023 07:14:43.013,0.05939856171607971,51304,180176229,8834,-0.05777209252119064,-0.7045450210571289,0.7048054933547974,180176245
11-Oct-2023 07:14:44.013,0.059374742209911346,51304,180176229,8834,-0.05774541199207306,-0.7045427560806274,0.7048121690750122,180176246
11-Oct-2023 07:14:45.013,0.05935368686914444,51304,180176229,8834,-0.05772031843662262,-0.7045538425445557,0.7048048973083496,180176247
11-Oct-2023 07:14:46.013,0.05932193249464035,51304,180176229,8834,-0.05769616365432739,-0.7045601606369019,0.7048031091690063,180176248
11-Oct-2023 07:14:47.013,0.05929025262594223,51304,180176229,8834,-0.05766768008470535,-0.7045550346374512,0.7048133611679077,180176249
11-Oct-2023 07:14:48.013,0.0592760294675827,51304,180176229,8834,-0.05763063579797745,-0.704554557800293,0.7048178911209106,180176250
11-Oct-2023 07:14:49.013,0.05924845486879349,51304,180176229,8834,-0.057604625821113586,-0.7045612335205078,0.7048156261444092,180176251
11-Oct-2023 07:14:50.013,0.05921894311904907,51304,180176229,8834,-0.0575808510184288,-0.7045654058456421,0.7048161029815674,180176252
11-Oct-2023 07:14:51.013,0.059199802577495575,51304,180176229,8834,-0.05755087733268738,-0.7045612335205078,0.7048242092132568,180176253
11-Oct-2023 07:14:52.013,0.05917779356241226,51304,180176229,8834,-0.05752568691968918,-0.704561710357666,0.7048277854919434,180176254
11-Oct-2023 07:14:53.013,0.05914803594350815,51304,180176229,8834,-0.057507723569869995,-0.7045682668685913,0.7048249244689941,180176255
11-Oct-2023 07:14:54.013,0.05911747366189957,51304,180176229,8834,-0.05748710781335831,-0.7045735120773315,0.7048238515853882,180176256
11-Oct-2023 07:14:55.013,0.05909528583288193,51304,180176229,8834,-0.05746345967054367,-0.7045717239379883,0.7048294544219971,180176257
11-Oct-2023 07:14:56.013,0.0590691938996315,51304,180176229,8834,-0.05743670463562012,-0.7045719623565674,0.7048336267471313,180176258
11-Oct-2023 07:14:57.013,0.059040240943431854,51304,180176229,8834,-0.0574115589261055,-0.7045811414718628,0.7048289775848389,180176259
11-Oct-2023 07:14:58.013,0.05901508778333664,51304,180176261,8834,-0.05738762766122818,-0.7045817375183105,0.7048324346542358,180176260
11-Oct-2023 07:14:59.013,0.05899453163146973,51304,180176261,8834,-0.05735212564468384,-0.7045753002166748,0.7048435211181641,180176261
11-Oct-2023 07:15:00.013,0.058974169194698334,51304,180176261,8834,-0.05731932073831558,-0.7045780420303345,0.7048451900482178,180176262
11-Oct-2023 07:15:01.013,0.0589442253112793,51304,180176261,8834,-0.05729860067367554,-0.7045856714248657,0.7048417329788208,180176263
11-Oct-2023 07:15:02.013,0.058916084468364716,51304,180176261,8834,-0.05727203190326691,-0.7045893669128418,0.7048426866531372,180176264
11-Oct-2023 07:15:03.013,0.0588906928896904,51304,180176261,8834,-0.05724897235631943,-0.7045861482620239,0.7048500776290894,180176265
11-Oct-2023 07:15:04.013,0.058862194418907166,51336,180176261,8834,-0.05722513794898987,-0.7045917510986328,0.7048486471176147,180176266
11-Oct-2023 07:15:05.013,0.058844491839408875,51336,180176261,8834,-0.05721218138933182,-0.7045978307723999,0.7048450708389282,180176267
11-Oct-2023 07:15:06.013,0.05880851298570633,51336,180176261,8834,-0.05718816816806793,-0.7046006917953491,0.704846978187561,180176268
11-Oct-2023 07:15:07.013,0.058786891400814056,51336,180176261,8834,-0.05716029554605484,-0.7045959234237671,0.7048559188842773,180176269
11-Oct-2023 07:15:08.013,0.05876043438911438,51336,180176261,8834,-0.05713341385126114,-0.7045985460281372,0.7048577070236206,180176270
11-Oct-2023 07:15:09.013,0.05873952805995941,51336,180176261,8834,-0.057101763784885406,-0.704606294631958,0.7048542499542236,180176271
11-Oct-2023 07:15:10.013,0.05870892107486725,51336,180176261,8834,-0.05707354098558426,-0.704602837562561,0.7048625946044922,180176272
11-Oct-2023 07:15:11.013,0.058697089552879333,51336,180176261,8834,-0.057036206126213074,-0.7046016454696655,0.704867959022522,180176273
11-Oct-2023 07:15:12.013,0.05866185575723648,51336,180176261,8834,-0.057016633450984955,-0.7046055793762207,0.7048685550689697,180176274
11-Oct-2023 07:15:13.013,0.05863442271947861,51336,180176261,8834,-0.05699383467435837,-0.7046118974685669,0.7048664093017578,180176275
11-Oct-2023 07:15:14.013,0.05860830843448639,51336,180176261,8834,-0.056969523429870605,-0.7046113014221191,0.7048708200454712,180176276
11-Oct-2023 07:15:15.013,0.058580756187438965,51336,180176261,8834,-0.056944675743579865,-0.7046120166778564,0.7048745155334473,180176277
11-Oct-2023 07:15:16.013,0.05855456739664078,51336,180176261,8834,-0.05692595988512039,-0.7046177387237549,0.7048723697662354,180176278
11-Oct-2023 07:15:17.013,0.058526232838630676,51336,180176261,8834,-0.05689883232116699,-0.7046244144439697,0.704870343208313,180176279
11-Oct-2023 07:15:18.013,0.058501236140728,51336,180176261,8834,-0.05687684565782547,-0.7046217918395996,0.7048766613006592,180176280
11-Oct-2023 07:15:19.013,0.05848071724176407,51336,180176261,8834,-0.05684300512075424,-0.7046186923980713,0.7048842906951904,180176281
11-Oct-2023 07:15:20.013,0.05845864117145538,51336,180176261,8834,-0.05681328475475311,-0.7046264410018921,0.7048805952072144,180176282
11-Oct-2023 07:15:21.013,0.05842748284339905,51336,180176261,8834,-0.05679009109735489,-0.704630970954895,0.7048805952072144,180176283
11-Oct-2023 07:15:22.013,0.05840764939785004,51336,180176261,8834,-0.05675674229860306,-0.704627275466919,0.7048887014389038,180176284
11-Oct-2023 07:15:23.013,0.05838409811258316,51336,180176261,8834,-0.056732118129730225,-0.7046257257461548,0.7048943042755127,180176285
11-Oct-2023 07:15:24.013,0.058356769382953644,51336,180176261,8834,-0.05671200901269913,-0.7046331167221069,0.7048906087875366,180176286
11-Oct-2023 07:15:25.013,0.05833085626363754,51336,180176261,8834,-0.056686028838157654,-0.7046369314193726,0.7048912048339844,180176287
11-Oct-2023 07:15:26.013,0.0583009347319603,51336,180176261,8834,-0.05666397511959076,-0.7046345472335815,0.7048976421356201,180176288
11-Oct-2023 07:15:27.013,0.058268070220947266,51336,180176261,8834,-0.056641802191734314,-0.7046366930007935,0.7049001455307007,180176289
11-Oct-2023 07:15:28.013,0.05824346840381622,51336,180176261,8834,-0.05661600083112717,-0.7046465873718262,0.7048943042755127,180176290
11-Oct-2023 07:15:29.013,0.05822063982486725,51336,180176261,8834,-0.05659575015306473,-0.7046487331390381,0.7048957347869873,180176291
11-Oct-2023 07:15:30.013,0.05819765478372574,51336,180176293,8834,-0.05656687915325165,-0.7046394348144531,0.704909086227417,180176292
11-Oct-2023 07:15:31.013,0.05817638337612152,51336,180176293,8834,-0.05653626471757889,-0.7046430110931396,0.7049099206924438,180176293
11-Oct-2023 07:15:32.013,0.058151647448539734,51336,180176293,8834,-0.05650072544813156,-0.7046531438827515,0.7049045562744141,180176294
11-Oct-2023 07:15:33.013,0.05812554061412811,51336,180176293,8834,-0.05647747218608856,-0.7046527862548828,0.7049088478088379,180176295
11-Oct-2023 07:15:34.013,0.05810210853815079,51336,180176293,8834,-0.056453295052051544,-0.7046467065811157,0.7049189805984497,180176296
11-Oct-2023 07:15:35.013,0.05807478725910187,51336,180176293,8834,-0.056425467133522034,-0.7046544551849365,0.7049156427383423,180176297
11-Oct-2023 07:15:36.013,0.05804277956485748,51368,180176293,8834,-0.05640850216150284,-0.704664945602417,0.7049092054367065,180176298
11-Oct-2023 07:15:37.013,0.05801500380039215,51368,180176293,8834,-0.05638480931520462,-0.7046624422073364,0.7049160003662109,180176299
11-Oct-2023 07:15:38.013,0.05799023061990738,51368,180176293,8834,-0.056361012160778046,-0.7046571969985962,0.7049248218536377,180176300
11-Oct-2023 07:15:39.013,0.057969629764556885,51368,180176293,8834,-0.056331753730773926,-0.7046641111373901,0.7049223184585571,180176301
11-Oct-2023 07:15:40.013,0.05793870985507965,51368,180176293,8834,-0.056307271122932434,-0.7046716213226318,0.7049193382263184,180176302
11-Oct-2023 07:15:41.013,0.05791405588388443,51368,180176293,8834,-0.056282952427864075,-0.7046678066253662,0.7049272060394287,180176303
11-Oct-2023 07:15:42.013,0.057892441749572754,51368,180176293,8834,-0.05624796450138092,-0.7046642303466797,0.70493483543396,180176304
11-Oct-2023 07:15:43.013,0.057875774800777435,51368,180176293,8834,-0.05621805787086487,-0.7046725749969482,0.704930305480957,180176305
11-Oct-2023 07:15:44.013,0.057844191789627075,51368,180176293,8834,-0.0562017560005188,-0.7046774625778198,0.7049293518066406,180176306
11-Oct-2023 07:15:45.013,0.057817332446575165,51368,180176293,8834,-0.05617673695087433,-0.7046736478805542,0.7049374580383301,180176307
11-Oct-2023 07:15:46.013,0.05779625475406647,51368,180176293,8834,-0.05614326149225235,-0.7046772241592407,0.7049384117126465,180176308
11-Oct-2023 07:15:47.013,0.05776645988225937,51368,180176293,8834,-0.056122370064258575,-0.7046823501586914,0.7049374580383301,180176309
11-Oct-2023 07:15:48.013,0.05773092061281204,51368,180176293,8834,-0.05610696226358414,-0.7046841382980347,0.7049394845962524,180176310
11-Oct-2023 07:15:49.013,0.057708702981472015,51368,180176293,8834,-0.056074418127536774,-0.704687237739563,0.704940915107727,180176311
11-Oct-2023 07:15:50.013,0.05769127607345581,51368,180176293,8834,-0.056044526398181915,-0.7046879529953003,0.7049440145492554,180176312
11-Oct-2023 07:15:51.013,0.05765464901924133,51368,180176293,8834,-0.05602358281612396,-0.7046891450881958,0.7049475908279419,180176313
11-Oct-2023 07:15:52.013,0.05763450264930725,51368,180176293,8834,-0.05599682778120041,-0.7046928405761719,0.7049477100372314,180176314
11-Oct-2023 07:15:53.013,0.057612791657447815,51368,180176293,8834,-0.05596265196800232,-0.704693078994751,0.7049516439437866,180176315
11-Oct-2023 07:15:54.013,0.05759407579898834,51368,180176293,8834,-0.055939264595508575,-0.7046946287155151,0.7049534320831299,180176316
11-Oct-2023 07:15:55.013,0.05755496025085449,51368,180176293,8834,-0.05592145770788193,-0.7046960592269897,0.7049567699432373,180176317
11-Oct-2023 07:15:56.013,0.05752997100353241,51368,180176293,8834,-0.05589316785335541,-0.7047020196914673,0.7049551010131836,180176318
11-Oct-2023 07:15:57.013,0.05751492828130722,51368,180176293,8834,-0.05585404485464096,-0.7047048807144165,0.7049565315246582,180176319
11-Oct-2023 07:15:58.013,0.0574730783700943,51368,180176293,8834,-0.055837713181972504,-0.7047019004821777,0.704964280128479,180176320
11-Oct-2023 07:15:59.013,0.057449690997600555,51368,180176293,8834,-0.05582629144191742,-0.7047041654586792,0.7049647569656372,180176321
11-Oct-2023 07:16:00.013,0.05742780119180679,51368,180176293,8834,-0.05579078942537308,-0.7047132253646851,0.7049603462219238,180176322
11-Oct-2023 07:16:01.013,0.057409532368183136,51368,180176293,8834,-0.05576208978891373,-0.7047122716903687,0.7049652338027954,180176323
11-Oct-2023 07:16:02.013,0.057374007999897,51368,180176325,8834,-0.05574367195367813,-0.7047075033187866,0.7049742937088013,180176324
11-Oct-2023 07:16:03.013,0.05735400319099426,51368,180176325,8834,-0.05571535974740982,-0.7047140598297119,0.7049715518951416,180176325
11-Oct-2023 07:16:04.013,0.05733419209718704,51368,180176325,8834,-0.05568303167819977,-0.704721212387085,0.7049686908721924,180176326
11-Oct-2023 07:16:05.013,0.057310767471790314,51368,180176325,8834,-0.055655620992183685,-0.7047145366668701,0.7049791812896729,180176327
11-Oct-2023 07:16:06.013,0.05727854371070862,51368,180176325,8834,-0.05563335120677948,-0.7047134637832642,0.7049844264984131,180176328
11-Oct-2023 07:16:07.013,0.05725143849849701,51368,180176325,8834,-0.05560726672410965,-0.7047246694564819,0.7049776315689087,180176329
11-Oct-2023 07:16:08.013,0.057227954268455505,51400,180176325,8834,-0.05557943135499954,-0.7047315835952759,0.704974889755249,180176330
11-Oct-2023 07:16:09.013,0.05719587206840515,51400,180176325,8834,-0.05555705726146698,-0.7047246694564819,0.7049863338470459,180176331
11-Oct-2023 07:16:10.013,0.05716490000486374,51400,180176325,8834,-0.0555369034409523,-0.7047250270843506,0.7049901485443115,180176332
11-Oct-2023 07:16:11.013,0.05714599788188934,51400,180176325,8834,-0.05550619959831238,-0.7047356367111206,0.7049834728240967,180176333
11-Oct-2023 07:16:12.013,0.057124316692352295,51400,180176325,8834,-0.055479444563388824,-0.7047384977340698,0.704984188079834,180176334
11-Oct-2023 07:16:13.013,0.05709090828895569,51400,180176325,8834,-0.05545893311500549,-0.7047288417816162,0.7049981355667114,180176335
11-Oct-2023 07:16:14.013,0.05707218497991562,51400,180176325,8834,-0.055430516600608826,-0.7047314643859863,0.7049994468688965,180176336
11-Oct-2023 07:16:15.013,0.057053230702877045,51400,180176325,8834,-0.05539412796497345,-0.7047436237335205,0.7049916982650757,180176337
11-Oct-2023 07:16:16.013,0.05702093988656998,51400,180176325,8834,-0.05537177622318268,-0.7047436237335205,0.7049961090087891,180176338
11-Oct-2023 07:16:17.013,0.05699314922094345,51400,180176325,8834,-0.055354103446006775,-0.7047358751296997,0.7050074338912964,180176339
11-Oct-2023 07:16:18.013,0.05697181820869446,51400,180176325,8834,-0.05532533675432205,-0.7047452926635742,0.7050015926361084,180176340
11-Oct-2023 07:16:19.013,0.05693992227315903,51400,180176325,8834,-0.0552956685423851,-0.7047555446624756,0.7049968242645264,180176341
11-Oct-2023 07:16:20.013,0.05691329389810562,51400,180176325,8834,-0.05527964234352112,-0.7047497034072876,0.7050055265426636,180176342
11-Oct-2023 07:16:21.013,0.056885525584220886,51400,180176325,8834,-0.05525217950344086,-0.7047466039657593,0.7050135135650635,180176343
11-Oct-2023 07:16:22.013,0.05686730146408081,51400,180176325,8834,-0.05521830916404724,-0.7047553062438965,0.7050085067749023,180176344
11-Oct-2023 07:16:23.013,0.05684056133031845,51400,180176325,8834,-0.05519265681505203,-0.7047597169876099,0.7050086259841919,180176345
11-Oct-2023 07:16:24.013,0.056811802089214325,51400,180176325,8834,-0.05517486482858658,-0.7047535181045532,0.7050182819366455,180176346
11-Oct-2023 07:16:25.013,0.056784339249134064,51400,180176325,8834,-0.055143117904663086,-0.7047568559646606,0.7050195932388306,180176347
11-Oct-2023 07:16:26.014,0.05676524341106415,51400,180176325,8834,-0.05511030554771423,-0.704763650894165,0.7050169706344604,180176348
11-Oct-2023 07:16:27.014,0.05673561245203018,51400,180176325,8834,-0.05509895831346512,-0.7047653198242188,0.7050188779830933,180176349
11-Oct-2023 07:16:28.014,0.05670883506536484,51400,180176325,8834,-0.055068328976631165,-0.7047649621963501,0.7050237655639648,180176350
11-Oct-2023 07:16:29.014,0.05668818950653076,51400,180176325,8834,-0.05503902584314346,-0.7047665119171143,0.7050262689590454,180176351
11-Oct-2023 07:16:30.014,0.05665982514619827,51400,180176325,8834,-0.05501888692378998,-0.7047712802886963,0.705025315284729,180176352
11-Oct-2023 07:16:31.014,0.05662591755390167,51400,180176325,8834,-0.05499963462352753,-0.7047735452651978,0.7050269842147827,180176353
11-Oct-2023 07:16:32.014,0.05660868436098099,51400,180176325,8834,-0.05497092008590698,-0.704774022102356,0.705030083656311,180176354
11-Oct-2023 07:16:33.014,0.056586913764476776,51400,180176325,8834,-0.05494096875190735,-0.7047741413116455,0.7050342559814453,180176355
11-Oct-2023 07:16:34.014,0.05655670911073685,51400,180176357,8834,-0.05491575598716736,-0.7047770023345947,0.7050356864929199,180176356
11-Oct-2023 07:16:35.014,0.056533001363277435,51400,180176357,8834,-0.05488593131303787,-0.7047834396362305,0.7050334215164185,180176357
11-Oct-2023 07:16:36.014,0.05650428682565689,51400,180176357,8834,-0.054852649569511414,-0.7047833204269409,0.7050386667251587,180176358
11-Oct-2023 07:16:37.014,0.05648308992385864,51400,180176357,8834,-0.054828859865665436,-0.7047818899154663,0.7050435543060303,180176359
11-Oct-2023 07:16:38.014,0.05645330250263214,51400,180176357,8834,-0.05480609089136124,-0.7047865390777588,0.7050429582595825,180176360
11-Oct-2023 07:16:39.014,0.05643116682767868,51400,180176357,8834,-0.05478450655937195,-0.704791784286499,0.7050412893295288,180176361
11-Oct-2023 07:16:40.014,0.05640268325805664,51432,180176357,8834,-0.054762810468673706,-0.7047927379608154,0.7050445079803467,180176362
11-Oct-2023 07:16:41.014,0.05637599527835846,51432,180176357,8834,-0.054739296436309814,-0.7047930955886841,0.7050479650497437,180176363
11-Oct-2023 07:16:42.014,0.056345343589782715,51432,180176357,8834,-0.05471991002559662,-0.7047983407974243,0.7050466537475586,180176364
11-Oct-2023 07:16:43.014,0.05632009357213974,51432,180176357,8834,-0.054685816168785095,-0.7048040628433228,0.7050457000732422,180176365
11-Oct-2023 07:16:44.014,0.056296102702617645,51432,180176357,8834,-0.054655514657497406,-0.7048004865646362,0.705053448677063,180176366
11-Oct-2023 07:16:45.014,0.05627215653657913,51432,180176357,8834,-0.054632268846035004,-0.7047958374023438,0.7050620317459106,180176367
11-Oct-2023 07:16:46.014,0.05624910444021225,51432,180176357,8834,-0.0546036958694458,-0.704802393913269,0.7050595283508301,180176368
11-Oct-2023 07:16:47.014,0.05622459203004837,51432,180176357,8834,-0.054574206471443176,-0.7048087120056152,0.7050573825836182,180176369
11-Oct-2023 07:16:48.014,0.0561988428235054,51432,180176357,8834,-0.05454792082309723,-0.7048035860061646,0.7050663232803345,180176370
11-Oct-2023 07:16:49.014,0.05616633594036102,51432,180176357,8834,-0.0545324981212616,-0.7048026323318481,0.705070972442627,180176371
11-Oct-2023 07:16:50.014,0.05614623427391052,51432,180176357,8834,-0.054496876895427704,-0.7048178911209106,0.7050602436065674,180176372
11-Oct-2023 07:16:51.014,0.05611357092857361,51432,180176357,8834,-0.05447908490896225,-0.7048206329345703,0.7050615549087524,180176373
11-Oct-2023 07:16:52.014,0.056086599826812744,51432,180176357,8834,-0.054458774626255035,-0.7048121690750122,0.7050735950469971,180176374
11-Oct-2023 07:16:53.014,0.05606610327959061,51432,180176357,8834,-0.05442952364683151,-0.7048149108886719,0.7050747871398926,180176375
11-Oct-2023 07:16:54.014,0.05604110658168793,51432,180176357,8834,-0.05439522862434387,-0.7048275470733643,0.7050668001174927,180176376
11-Oct-2023 07:16:55.014,0.05601665377616882,51432,180176357,8834,-0.05437096208333969,-0.7048255205154419,0.7050726413726807,180176377
11-Oct-2023 07:16:56.014,0.05598893016576767,51432,180176357,8834,-0.054346732795238495,-0.7048162221908569,0.7050861120223999,180176378
11-Oct-2023 07:16:57.014,0.05596664547920227,51432,180176357,8834,-0.054320864379405975,-0.7048236131668091,0.7050820589065552,180176379
11-Oct-2023 07:16:58.014,0.05594304949045181,51432,180176357,8834,-0.054294437170028687,-0.7048355340957642,0.7050740718841553,180176380
11-Oct-2023 07:16:59.014,0.055907152593135834,51432,180176357,8834,-0.05427725613117218,-0.7048300504684448,0.7050837278366089,180176381
11-Oct-2023 07:17:00.014,0.055879056453704834,51432,180176357,8834,-0.05425557494163513,-0.7048244476318359,0.705093502998352,180176382
11-Oct-2023 07:17:01.014,0.05586396902799606,51432,180176357,8834,-0.05421547591686249,-0.7048349380493164,0.7050871849060059,180176383
11-Oct-2023 07:17:02.014,0.05583769828081131,51432,180176357,8834,-0.05419798940420151,-0.7048389911651611,0.7050867080688477,180176384
11-Oct-2023 07:17:03.014,0.055802516639232635,51432,180176357,8834,-0.05417682230472565,-0.7048345804214478,0.7050952911376953,180176385
11-Oct-2023 07:17:04.014,0.05578477680683136,51432,180176357,8834,-0.0541422963142395,-0.7048355340957642,0.7050987482070923,180176386
11-Oct-2023 07:17:05.014,0.05576079338788986,51432,180176357,8834,-0.054114386439323425,-0.7048428058624268,0.7050952911376953,180176387
11-Oct-2023 07:17:06.014,0.05572700500488281,51432,180176389,8827,-0.054094403982162476,-0.7048462629318237,0.7050960063934326,180176388
11-Oct-2023 07:17:07.014,0.0557028204202652,51432,180176389,8827,-0.054068297147750854,-0.7048405408859253,0.7051059007644653,180176389
11-Oct-2023 07:17:08.014,0.055682308971881866,51432,180176389,8827,-0.05403944104909897,-0.7048437595367432,0.7051064968109131,180176390
11-Oct-2023 07:17:09.014,0.05565012991428375,51432,180176389,8827,-0.05401359498500824,-0.7048500776290894,0.7051044702529907,180176391
11-Oct-2023 07:17:10.014,0.055622249841690063,51432,180176389,8827,-0.05399736016988754,-0.7048547267913818,0.7051032781600952,180176392
11-Oct-2023 07:17:11.014,0.055599234998226166,51432,180176389,8827,-0.05396735668182373,-0.704851508140564,0.7051107883453369,180176393
11-Oct-2023 07:17:12.014,0.05557846277952194,51464,180176389,8827,-0.053935274481773376,-0.7048535346984863,0.7051128149032593,180176394
11-Oct-2023 07:17:13.014,0.05555415153503418,51464,180176389,8827,-0.05391674488782883,-0.7048571109771729,0.7051123380661011,180176395
11-Oct-2023 07:17:14.014,0.05551844835281372,51464,180176389,8827,-0.05389128625392914,-0.7048598527908325,0.705114483833313,180176396
11-Oct-2023 07:17:15.014,0.05549614131450653,51464,180176389,8827,-0.053860172629356384,-0.7048596143722534,0.7051190137863159,180176397
11-Oct-2023 07:17:16.014,0.05547730624675751,51464,180176389,8827,-0.05382779985666275,-0.7048596143722534,0.705122709274292,180176398
11-Oct-2023 07:17:17.014,0.055445559322834015,51464,180176389,8827,-0.053809888660907745,-0.7048608064651489,0.7051254510879517,180176399
11-Oct-2023 07:17:18.014,0.05542115122079849,51464,180176389,8827,-0.053783319890499115,-0.704866886138916,0.7051235437393188,180176400
11-Oct-2023 07:17:19.014,0.05540253967046738,51464,180176389,8827,-0.05375359207391739,-0.7048686742782593,0.7051252126693726,180176401
11-Oct-2023 07:17:20.014,0.05537150800228119,51464,180176389,8827,-0.05372941493988037,-0.7048667669296265,0.7051314115524292,180176402
11-Oct-2023 07:17:21.014,0.055339232087135315,51464,180176389,8827,-0.05371042340993881,-0.7048709392547607,0.7051311731338501,180176403
11-Oct-2023 07:17:22.014,0.05531803518533707,51464,180176389,8827,-0.05368480831384659,-0.7048794031143188,0.7051264047622681,180176404
11-Oct-2023 07:17:23.014,0.05529671907424927,51464,180176389,8827,-0.05365421622991562,-0.7048763036727905,0.7051334381103516,180176405
11-Oct-2023 07:17:24.014,0.05526807904243469,51464,180176389,8827,-0.053631462156772614,-0.7048724889755249,0.7051413059234619,180176406
11-Oct-2023 07:17:25.014,0.055240653455257416,51464,180176389,8827,-0.05360758304595947,-0.7048780918121338,0.7051396369934082,180176407
11-Oct-2023 07:17:26.014,0.05522140860557556,51464,180176389,8827,-0.05357832461595535,-0.7048858404159546,0.7051355838775635,180176408
11-Oct-2023 07:17:27.014,0.05519493669271469,51464,180176389,8827,-0.05354972928762436,-0.7048792839050293,0.7051466703414917,180176409
11-Oct-2023 07:17:28.014,0.055167049169540405,51464,180176389,8827,-0.0535292774438858,-0.7048766613006592,0.7051527500152588,180176410
11-Oct-2023 07:17:29.014,0.05513884127140045,51464,180176389,8827,-0.05349837243556976,-0.7048897743225098,0.7051442861557007,180176411
11-Oct-2023 07:17:30.014,0.05511792004108429,51464,180176389,8827,-0.05347093194723129,-0.7048938274383545,0.705143928527832,180176412
11-Oct-2023 07:17:31.014,0.055085688829422,51464,180176389,8827,-0.053451307117938995,-0.7048877477645874,0.7051540613174438,180176413
11-Oct-2023 07:17:32.014,0.05506017804145813,51464,180176389,8827,-0.05342704802751541,-0.7048890590667725,0.7051565647125244,180176414
11-Oct-2023 07:17:33.014,0.05504279583692551,51464,180176389,8827,-0.053399376571178436,-0.7049012184143066,0.7051479816436768,180176415
11-Oct-2023 07:17:34.014,0.05501554161310196,51464,180176389,8827,-0.05336926877498627,-0.704899787902832,0.7051537036895752,180176416
11-Oct-2023 07:17:35.014,0.054989129304885864,51464,180176389,8827,-0.053351990878582,-0.7048888206481934,0.7051680088043213,180176417
11-Oct-2023 07:17:36.014,0.054967790842056274,51464,180176389,8827,-0.05332343280315399,-0.7048981189727783,0.7051626443862915,180176418
11-Oct-2023 07:17:37.014,0.054940491914749146,51464,180176389,8827,-0.053292416036129,-0.704908013343811,0.7051572799682617,180176419
11-Oct-2023 07:17:38.014,0.05490545928478241,51464,180176421,8834,-0.05326805263757706,-0.70490562915802,0.7051640748977661,180176420
11-Oct-2023 07:17:39.014,0.05488375574350357,51464,180176421,8834,-0.0532476007938385,-0.7048989534378052,0.7051740884780884,180176421
11-Oct-2023 07:17:40.014,0.054858192801475525,51464,180176421,8834,-0.053213052451610565,-0.7049121856689453,0.7051655054092407,180176422
11-Oct-2023 07:17:41.014,0.05482788383960724,51464,180176421,8834,-0.053190819919109344,-0.7049187421798706,0.7051630020141602,180176423
11-Oct-2023 07:17:42.014,0.05480235069990158,51464,180176421,8834,-0.05316945165395737,-0.7049131393432617,0.7051724195480347,180176424
11-Oct-2023 07:17:43.014,0.05477706342935562,51464,180176421,8834,-0.05314142256975174,-0.7049107551574707,0.7051783800125122,180176425
11-Oct-2023 07:17:44.014,0.05476155877113342,51496,180176421,8834,-0.053115516901016235,-0.7049190998077393,0.705173134803772,180176426
11-Oct-2023 07:17:45.014,0.05473438650369644,51496,180176421,8834,-0.053088776767253876,-0.7049217224121094,0.7051748037338257,180176427
11-Oct-2023 07:17:46.014,0.05470295995473862,51496,180176421,8834,-0.05306967347860336,-0.7049192190170288,0.7051815986633301,180176428
11-Oct-2023 07:17:47.014,0.054685078561306,51496,180176421,8834,-0.053037963807582855,-0.7049187421798706,0.7051852941513062,180176429
11-Oct-2023 07:17:48.014,0.054660215973854065,51496,180176421,8834,-0.053007639944553375,-0.7049269676208496,0.7051812410354614,180176430
11-Oct-2023 07:17:49.014,0.05462689697742462,51496,180176421,8834,-0.0529903918504715,-0.7049272060394287,0.705185055732727,180176431
11-Oct-2023 07:17:50.014,0.05459807068109512,51496,180176421,8834,-0.052963681519031525,-0.7049276828765869,0.7051888704299927,180176432
11-Oct-2023 07:17:51.014,0.05457938462495804,51496,180176421,8834,-0.05293057858943939,-0.7049286365509033,0.7051917314529419,180176433
11-Oct-2023 07:17:52.014,0.05454815924167633,51496,180176421,8834,-0.05291411280632019,-0.7049360275268555,0.7051881551742554,180176434
11-Oct-2023 07:17:53.014,0.05451841652393341,51496,180176421,8834,-0.05289456248283386,-0.7049368619918823,0.7051911354064941,180176435
11-Oct-2023 07:17:54.014,0.05449633300304413,51496,180176421,8834,-0.05285999923944473,-0.7049342393875122,0.7051976919174194,180176436
11-Oct-2023 07:17:55.014,0.054478198289871216,51496,180176421,8834,-0.05283519625663757,-0.7049374580383301,0.7051981687545776,180176437
11-Oct-2023 07:17:56.014,0.054450005292892456,51496,180176421,8834,-0.052809663116931915,-0.7049434185028076,0.7051960229873657,180176438
11-Oct-2023 07:17:57.014,0.05442733317613602,51496,180176421,8834,-0.05278708040714264,-0.7049447298049927,0.7051981687545776,180176439
11-Oct-2023 07:17:58.014,0.05440472811460495,51496,180176421,8834,-0.05275382846593857,-0.7049434185028076,0.7052037715911865,180176440
11-Oct-2023 07:17:59.014,0.05438089370727539,51496,180176421,8834,-0.052723392844200134,-0.7049463987350464,0.7052048444747925,180176441
11-Oct-2023 07:18:00.014,0.05434688925743103,51496,180176421,8834,-0.05270586162805557,-0.7049505710601807,0.7052046060562134,180176442
11-Oct-2023 07:18:01.014,0.05431624501943588,51496,180176421,8834,-0.05268672853708267,-0.7049534320831299,0.7052056789398193,180176443
11-Oct-2023 07:18:02.014,0.05429411679506302,51496,180176421,8834,-0.05265358090400696,-0.7049518823623657,0.7052114009857178,180176444
11-Oct-2023 07:18:03.014,0.05426664650440216,51496,180176421,8834,-0.05262930691242218,-0.7049565315246582,0.7052105665206909,180176445
11-Oct-2023 07:18:04.014,0.05423522740602493,51496,180176421,8834,-0.05260959267616272,-0.7049611806869507,0.7052098512649536,180176446
11-Oct-2023 07:18:05.014,0.054213643074035645,51496,180176421,8834,-0.052577510476112366,-0.7049620151519775,0.705213189125061,180176447
11-Oct-2023 07:18:06.014,0.054190851747989655,51496,180176421,8834,-0.05254221707582474,-0.7049580812454224,0.7052215337753296,180176448
11-Oct-2023 07:18:07.014,0.054163575172424316,51496,180176421,8834,-0.052525199949741364,-0.7049620151519775,0.7052210569381714,180176449
11-Oct-2023 07:18:08.014,0.05413921922445297,51496,180176421,8834,-0.05249536782503128,-0.704967737197876,0.705219030380249,180176450
11-Oct-2023 07:18:09.014,0.054116785526275635,51496,180176421,8834,-0.05247070640325546,-0.7049694061279297,0.7052210569381714,180176451
11-Oct-2023 07:18:10.014,0.05409453064203262,51496,180176453,8827,-0.05244750529527664,-0.7049654722213745,0.7052285671234131,180176452
11-Oct-2023 07:18:11.014,0.05406229943037033,51496,180176453,8827,-0.052423201501369476,-0.7049723863601685,0.705225944519043,180176453
11-Oct-2023 07:18:12.014,0.054034411907196045,51496,180176453,8827,-0.05240090936422348,-0.7049793004989624,0.7052227258682251,180176454
11-Oct-2023 07:18:13.014,0.054008565843105316,51496,180176453,8827,-0.05237683653831482,-0.7049763202667236,0.7052295207977295,180176455
11-Oct-2023 07:18:14.014,0.053984031081199646,51496,180176453,8827,-0.052344128489494324,-0.7049765586853027,0.7052336931228638,180176456
11-Oct-2023 07:18:15.014,0.05395655333995819,51496,180176453,8827,-0.05232326686382294,-0.7049823999404907,0.7052311897277832,180176457
11-Oct-2023 07:18:16.014,0.053929202258586884,51528,180176453,8827,-0.05228881537914276,-0.7049862146377563,0.7052321434020996,180176458
11-Oct-2023 07:18:17.014,0.05390706658363342,51528,180176453,8827,-0.05226285755634308,-0.7049834728240967,0.7052385807037354,180176459
11-Oct-2023 07:18:18.014,0.05388402193784714,51528,180176453,8827,-0.05223768949508667,-0.7049823999404907,0.7052431106567383,180176460
11-Oct-2023 07:18:19.014,0.05385943502187729,51528,180176453,8827,-0.052215710282325745,-0.7049895524978638,0.7052394151687622,180176461
11-Oct-2023 07:18:20.014,0.053833626210689545,51528,180176453,8827,-0.052192702889442444,-0.704994797706604,0.7052382230758667,180176462
11-Oct-2023 07:18:21.014,0.05380412936210632,51528,180176453,8827,-0.052172884345054626,-0.7049887180328369,0.7052477598190308,180176463
11-Oct-2023 07:18:22.014,0.053782619535923004,51528,180176453,8827,-0.05213828384876251,-0.7049938440322876,0.7052468061447144,180176464
11-Oct-2023 07:18:23.014,0.05375119298696518,51528,180176453,8827,-0.0521155446767807,-0.7050036191940308,0.705241322517395,180176465
11-Oct-2023 07:18:24.014,0.05372326821088791,51528,180176453,8827,-0.05209314078092575,-0.7050029039382935,0.7052457332611084,180176466
11-Oct-2023 07:18:25.014,0.05370108038187027,51528,180176453,8827,-0.05205659568309784,-0.7049973011016846,0.7052556276321411,180176467
11-Oct-2023 07:18:26.014,0.05367694050073624,51528,180176453,8827,-0.05202910304069519,-0.7050026655197144,0.705254077911377,180176468
11-Oct-2023 07:18:27.014,0.053645506501197815,51528,180176453,8827,-0.05200769752264023,-0.7050075531005859,0.7052532434463501,180176469
11-Oct-2023 07:18:28.014,0.053620465099811554,51528,180176453,8827,-0.05197921395301819,-0.7050073146820068,0.7052575349807739,180176470
11-Oct-2023 07:18:29.014,0.05359727889299393,51528,180176453,8827,-0.05195219814777374,-0.7050048112869263,0.7052637338638306,180176471
11-Oct-2023 07:18:30.014,0.053577445447444916,51528,180176453,8827,-0.05193033814430237,-0.7050124406814575,0.7052593231201172,180176472
11-Oct-2023 07:18:31.014,0.05354315787553787,51528,180176453,8827,-0.05190964788198471,-0.7050189971923828,0.7052569389343262,180176473
11-Oct-2023 07:18:32.014,0.05351533740758896,51528,180176453,8827,-0.05188845098018646,-0.7050151824951172,0.7052642107009888,180176474
11-Oct-2023 07:18:33.014,0.053497329354286194,51528,180176453,8827,-0.05185448378324509,-0.705014705657959,0.7052687406539917,180176475
11-Oct-2023 07:18:34.014,0.05347414314746857,51528,180176453,8827,-0.05183475464582443,-0.7050207853317261,0.7052658796310425,180176476
11-Oct-2023 07:18:35.014,0.05344130098819733,51528,180176453,8827,-0.051814451813697815,-0.7050226926803589,0.7052677869796753,180176477
11-Oct-2023 07:18:36.014,0.05341837555170059,51528,180176453,8827,-0.05178338289260864,-0.705022931098938,0.7052716016769409,180176478
11-Oct-2023 07:18:37.014,0.053400151431560516,51528,180176453,8827,-0.05175301432609558,-0.7050226926803589,0.7052754163742065,180176479
11-Oct-2023 07:18:38.014,0.05337405204772949,51528,180176453,8827,-0.05172599107027054,-0.7050274610519409,0.7052747011184692,180176480
11-Oct-2023 07:18:39.014,0.053338125348091125,51528,180176453,8827,-0.05170009285211563,-0.7050306797027588,0.7052762508392334,180176481
11-Oct-2023 07:18:40.014,0.05331683158874512,51528,180176453,8827,-0.05167228728532791,-0.705030083656311,0.7052805423736572,180176482
11-Oct-2023 07:18:41.014,0.0532926544547081,51528,180176453,8827,-0.05164088308811188,-0.7050296068191528,0.7052850723266602,180176483
11-Oct-2023 07:18:42.014,0.053261980414390564,51528,180176485,8834,-0.05162159353494644,-0.7050362825393677,0.7052822113037109,180176484
11-Oct-2023 07:18:43.014,0.05323439836502075,51528,180176485,8834,-0.051602400839328766,-0.705040693283081,0.7052809000015259,180176485
11-Oct-2023 07:18:44.014,0.05320989340543747,51528,180176485,8834,-0.05157477408647537,-0.7050399780273438,0.7052856683731079,180176486
11-Oct-2023 07:18:45.014,0.053190574049949646,51528,180176485,8834,-0.051549993455410004,-0.7050380706787109,0.7052907943725586,180176487
11-Oct-2023 07:18:46.014,0.05316267907619476,51528,180176485,8834,-0.051529258489608765,-0.7050457000732422,0.7052867412567139,180176488
11-Oct-2023 07:18:47.014,0.053140901029109955,51528,180176485,8834,-0.051501914858818054,-0.7050492763519287,0.7052868604660034,180176489
11-Oct-2023 07:18:48.014,0.05312073230743408,51560,180176485,8834,-0.05146995931863785,-0.7050466537475586,0.7052931785583496,180176490
11-Oct-2023 07:18:49.014,0.05309572070837021,51560,180176485,8834,-0.05144412815570831,-0.7050447463989258,0.705298900604248,180176491
11-Oct-2023 07:18:50.014,0.05306199938058853,51560,180176485,8834,-0.051422178745269775,-0.7050517797470093,0.7052960395812988,180176492
11-Oct-2023 07:18:51.014,0.05303392559289932,51560,180176485,8834,-0.051393695175647736,-0.7050559520721436,0.7052961587905884,180176493
11-Oct-2023 07:18:52.014,0.053009115159511566,51560,180176485,8834,-0.051363758742809296,-0.7050513029098511,0.7053050994873047,180176494
11-Oct-2023 07:18:53.014,0.052977554500103,51560,180176485,8834,-0.05134186893701553,-0.7050540447235107,0.7053061723709106,180176495
11-Oct-2023 07:18:54.014,0.052953869104385376,51560,180176485,8834,-0.051321469247341156,-0.7050617933273315,0.7053014039993286,180176496
11-Oct-2023 07:18:55.014,0.05292665213346481,51560,180176485,8834,-0.05129604786634445,-0.7050639390945435,0.7053030729293823,180176497
11-Oct-2023 07:18:56.014,0.05290608108043671,51560,180176485,8834,-0.051266297698020935,-0.7050589323043823,0.7053120136260986,180176498
11-Oct-2023 07:18:57.014,0.05288276821374893,51560,180176485,8834,-0.05124092847108841,-0.7050610780715942,0.7053134441375732,180176499
11-Oct-2023 07:18:58.014,0.05285848677158356,51560,180176485,8834,-0.05121690779924393,-0.7050691843032837,0.7053087949752808,180176500
11-Oct-2023 07:18:59.014,0.05283210426568985,51560,180176485,8834,-0.05118879675865173,-0.7050721645355225,0.7053099870681763,180176501
11-Oct-2023 07:19:00.014,0.05280781537294388,51560,180176485,8834,-0.05116388201713562,-0.7050663232803345,0.7053194046020508,180176502
11-Oct-2023 07:19:01.014,0.05277618020772934,51560,180176485,8834,-0.05113635212182999,-0.7050726413726807,0.705317497253418,180176503
11-Oct-2023 07:19:02.014,0.052743636071681976,51560,180176485,8834,-0.05110817402601242,-0.7050784826278687,0.7053161859512329,180176504
11-Oct-2023 07:19:03.014,0.05272112786769867,51560,180176485,8834,-0.051080361008644104,-0.7050771713256836,0.705321192741394,180176505
11-Oct-2023 07:19:04.014,0.052696727216243744,51560,180176485,8834,-0.051058247685432434,-0.7050740718841553,0.7053277492523193,180176506
11-Oct-2023 07:19:05.014,0.052669912576675415,51560,180176485,8834,-0.051033735275268555,-0.7050797939300537,0.7053259611129761,180176507
11-Oct-2023 07:19:06.014,0.05263660103082657,51560,180176485,8834,-0.05101519078016281,-0.7050840854644775,0.7053253650665283,180176508
11-Oct-2023 07:19:07.014,0.052611447870731354,51560,180176485,8834,-0.05098351091146469,-0.7050853967666626,0.7053278684616089,180176509
11-Oct-2023 07:19:08.014,0.052587129175662994,51560,180176485,8834,-0.05095488578081131,-0.7050826549530029,0.7053345441818237,180176510
11-Oct-2023 07:19:09.014,0.05255879461765289,51560,180176485,8834,-0.050929829478263855,-0.70508873462677,0.7053325176239014,180176511
11-Oct-2023 07:19:10.014,0.05254241079092026,51560,180176485,8834,-0.05089432746171951,-0.7050924301147461,0.7053326368331909,180176512
11-Oct-2023 07:19:11.014,0.05251867324113846,51560,180176485,8834,-0.050856299698352814,-0.7050845623016357,0.7053451538085938,180176513
11-Oct-2023 07:19:12.014,0.052489206194877625,51560,180176485,8834,-0.05083238333463669,-0.7050843238830566,0.7053494453430176,180176514
11-Oct-2023 07:19:13.014,0.05246540904045105,51560,180176485,8834,-0.05081193894147873,-0.705092191696167,0.7053444385528564,180176515
11-Oct-2023 07:19:14.014,0.05243182182312012,51560,180176517,8827,-0.05078840255737305,-0.7050975561141968,0.7053431272506714,180176516
11-Oct-2023 07:19:15.014,0.05239972472190857,51560,180176517,8827,-0.05078163743019104,-0.7050951719284058,0.7053486108779907,180176517
11-Oct-2023 07:19:16.014,0.05237735062837601,51560,180176517,8827,-0.050758421421051025,-0.7051007747650146,0.7053463459014893,180176518
11-Oct-2023 07:19:17.014,0.05234851688146591,51560,180176517,8827,-0.05073033273220062,-0.7051074504852295,0.7053438425064087,180176519
11-Oct-2023 07:19:18.014,0.0523236021399498,51560,180176517,8827,-0.05071154236793518,-0.705106258392334,0.705348014831543,180176520
11-Oct-2023 07:19:19.014,0.05231192708015442,51560,180176517,8827,-0.050675928592681885,-0.7051018476486206,0.7053561210632324,180176521
11-Oct-2023 07:19:20.014,0.052298031747341156,51592,180176517,8827,-0.05064236372709274,-0.7051013708114624,0.705359697341919,180176522
11-Oct-2023 07:19:21.014,0.05227319151163101,51592,180176517,8827,-0.050619229674339294,-0.7051045894622803,0.7053602933883667,180176523
11-Oct-2023 07:19:22.014,0.0522494912147522,51592,180176517,8827,-0.050588786602020264,-0.7051049470901489,0.7053641080856323,180176524
11-Oct-2023 07:19:23.014,0.05222616344690323,51592,180176517,8827,-0.050560176372528076,-0.7051054239273071,0.7053669691085815,180176525
11-Oct-2023 07:19:24.014,0.05219154804944992,51592,180176517,8827,-0.05054004490375519,-0.7051118612289429,0.7053648233413696,180176526
11-Oct-2023 07:19:25.014,0.05215880274772644,51592,180176517,8827,-0.050526633858680725,-0.7051185369491577,0.7053612470626831,180176527
11-Oct-2023 07:19:26.014,0.05212459713220596,51592,180176517,8827,-0.05050484091043472,-0.7051197290420532,0.7053643465042114,180176528
11-Oct-2023 07:19:27.014,0.05210091173648834,51592,180176517,8827,-0.0504775196313858,-0.7051234245300293,0.7053641080856323,180176529
11-Oct-2023 07:19:28.014,0.05208253860473633,51592,180176517,8827,-0.05045553296804428,-0.705125093460083,0.7053654193878174,180176530
11-Oct-2023 07:19:29.014,0.052055977284908295,51592,180176517,8827,-0.05043059587478638,-0.705125093460083,0.7053695917129517,180176531
11-Oct-2023 07:19:30.014,0.05203890800476074,51592,180176517,8827,-0.05039817839860916,-0.7051233053207397,0.7053747177124023,180176532
11-Oct-2023 07:19:31.014,0.052028268575668335,51592,180176517,8827,-0.05036154389381409,-0.7051231861114502,0.7053781747817993,180176533
11-Oct-2023 07:19:32.014,0.051996998488903046,51592,180176517,8827,-0.050329238176345825,-0.7051252126693726,0.7053807973861694,180176534
11-Oct-2023 07:19:33.014,0.05196715146303177,51592,180176517,8827,-0.05031488090753555,-0.7051283121109009,0.705380916595459,180176535
11-Oct-2023 07:19:34.014,0.051942773163318634,51592,180176517,8827,-0.050282567739486694,-0.7051292657852173,0.7053841352462769,180176536
11-Oct-2023 07:19:35.014,0.051910363137722015,51592,180176517,8827,-0.050257474184036255,-0.7051337957382202,0.7053837776184082,180176537
11-Oct-2023 07:19:36.014,0.051875561475753784,51592,180176517,8827,-0.050244465470314026,-0.7051373720169067,0.7053836584091187,180176538
11-Oct-2023 07:19:37.014,0.05184570699930191,51592,180176517,8827,-0.05022493004798889,-0.7051423788070679,0.705382227897644,180176539
11-Oct-2023 07:19:38.014,0.0518246591091156,51592,180176517,8827,-0.05019605904817581,-0.705143928527832,0.7053844928741455,180176540
11-Oct-2023 07:19:39.014,0.05180259793996811,51592,180176517,8827,-0.05016990005970001,-0.7051433324813843,0.7053883075714111,180176541
11-Oct-2023 07:19:40.014,0.051778778433799744,51592,180176517,8827,-0.05014211684465408,-0.7051428556442261,0.7053927183151245,180176542
11-Oct-2023 07:19:41.014,0.05176546424627304,51592,180176517,8827,-0.050114259123802185,-0.7051428556442261,0.7053955793380737,180176543
11-Oct-2023 07:19:42.014,0.051748983561992645,51592,180176517,8827,-0.050075508654117584,-0.7051438093185425,0.705398678779602,180176544
11-Oct-2023 07:19:43.014,0.051719747483730316,51592,180176517,8827,-0.05005350708961487,-0.705146074295044,0.7054001092910767,180176545
11-Oct-2023 07:19:44.014,0.05168291926383972,51592,180176517,8827,-0.0500301718711853,-0.7051498889923096,0.705400824546814,180176546
11-Oct-2023 07:19:45.014,0.05165860056877136,51592,180176517,8827,-0.05000515282154083,-0.7051544189453125,0.705399751663208,180176547
11-Oct-2023 07:19:46.014,0.0516243577003479,51592,180176549,8827,-0.0499822199344635,-0.7051594257354736,0.7053989171981812,180176548
11-Oct-2023 07:19:47.014,0.051589518785476685,51592,180176549,8827,-0.04996407777070999,-0.705161452293396,0.7054003477096558,180176549
11-Oct-2023 07:19:48.014,0.0515609085559845,51592,180176549,8827,-0.04993894696235657,-0.7051656246185303,0.7054001092910767,180176550
11-Oct-2023 07:19:49.014,0.05153978615999222,51592,180176549,8827,-0.049907512962818146,-0.7051664590835571,0.7054030895233154,180176551
11-Oct-2023 07:19:50.014,0.051520682871341705,51592,180176549,8827,-0.049876585602760315,-0.7051644325256348,0.7054086923599243,180176552
11-Oct-2023 07:19:51.014,0.051504410803318024,51592,180176549,8827,-0.04984993487596512,-0.7051621675491333,0.7054141759872437,180176553
11-Oct-2023 07:19:52.014,0.05148179829120636,51624,180176549,8827,-0.0498199462890625,-0.7051647901535034,0.7054152488708496,180176554
11-Oct-2023 07:19:53.014,0.051459573209285736,51624,180176549,8827,-0.04978729039430618,-0.7051665782928467,0.705417275428772,180176555
11-Oct-2023 07:19:54.014,0.051428280770778656,51624,180176549,8827,-0.049765199422836304,-0.7051650285720825,0.7054228782653809,180176556
11-Oct-2023 07:19:55.014,0.051395565271377563,51624,180176549,8827,-0.049745239317417145,-0.7051701545715332,0.7054214477539062,180176557
11-Oct-2023 07:19:56.014,0.05136560648679733,51624,180176549,8827,-0.04972364008426666,-0.7051773071289062,0.7054181098937988,180176558
11-Oct-2023 07:19:57.014,0.05133364349603653,51624,180176549,8827,-0.04970211535692215,-0.7051806449890137,0.7054187059402466,180176559
11-Oct-2023 07:19:58.014,0.051302745938301086,51624,180176549,8827,-0.049679964780807495,-0.7051804065704346,0.7054227590560913,180176560
11-Oct-2023 07:19:59.014,0.05127958953380585,51624,180176549,8827,-0.049652792513370514,-0.705185055732727,0.7054214477539062,180176561
11-Oct-2023 07:20:00.014,0.0512557327747345,51624,180176549,8827,-0.04962143301963806,-0.705187201499939,0.7054232358932495,180176562
11-Oct-2023 07:20:01.014,0.05124037712812424,51624,180176549,8827,-0.049591876566410065,-0.7051819562911987,0.7054314613342285,180176563
11-Oct-2023 07:20:02.014,0.05121874809265137,51624,180176549,8827,-0.04955896735191345,-0.7051817178726196,0.7054358720779419,180176564
11-Oct-2023 07:20:03.014,0.051197148859500885,51624,180176549,8827,-0.04953110218048096,-0.7051860094070435,0.7054351568222046,180176565
11-Oct-2023 07:20:04.014,0.05117068439722061,51624,180176549,8827,-0.049504391849040985,-0.7051870822906494,0.7054378986358643,180176566
11-Oct-2023 07:20:05.014,0.05113763362169266,51624,180176549,8827,-0.049489594995975494,-0.7051844596862793,0.7054440975189209,180176567
11-Oct-2023 07:20:06.014,0.05110957473516464,51624,180176549,8827,-0.04946269094944,-0.7051905393600464,0.7054417133331299,180176568
11-Oct-2023 07:20:07.014,0.0510796457529068,51624,180176549,8827,-0.049448467791080475,-0.705197811126709,0.7054376602172852,180176569
11-Oct-2023 07:20:08.014,0.0510447695851326,51624,180176549,8827,-0.04942340403795242,-0.705199122428894,0.705440878868103,180176570
11-Oct-2023 07:20:09.014,0.05101846158504486,51624,180176549,8827,-0.04939841479063034,-0.7051987648010254,0.7054444551467896,180176571
11-Oct-2023 07:20:10.014,0.05099567025899887,51624,180176549,8827,-0.04936748743057251,-0.7052024602890015,0.7054445743560791,180176572
11-Oct-2023 07:20:11.014,0.05097189545631409,51624,180176549,8827,-0.049335233867168427,-0.7052029371261597,0.7054481506347656,180176573
11-Oct-2023 07:20:12.014,0.050954125821590424,51624,180176549,8827,-0.04930548369884491,-0.7052007913589478,0.7054537534713745,180176574
11-Oct-2023 07:20:13.014,0.050939030945301056,51624,180176549,8827,-0.04927565157413483,-0.7052005529403687,0.705457329750061,180176575
11-Oct-2023 07:20:14.014,0.05091630667448044,51624,180176549,8827,-0.04924938827753067,-0.705203652381897,0.7054574489593506,180176576
11-Oct-2023 07:20:15.014,0.05088641494512558,51624,180176549,8827,-0.04922794550657272,-0.705204963684082,0.7054600715637207,180176577
11-Oct-2023 07:20:16.014,0.05085373669862747,51624,180176549,8827,-0.049209631979465485,-0.7052077054977417,0.7054605484008789,180176578
11-Oct-2023 07:20:17.014,0.050823695957660675,51624,180176549,8827,-0.049182288348674774,-0.7052109241485596,0.7054613828659058,180176579
11-Oct-2023 07:20:18.014,0.05078801512718201,51624,180176581,8834,-0.049161314964294434,-0.7052161693572998,0.7054604291915894,180176580
11-Oct-2023 07:20:19.014,0.050758130848407745,51624,180176581,8834,-0.04914223402738571,-0.7052167654037476,0.7054632902145386,180176581
11-Oct-2023 07:20:20.014,0.05073767155408859,51624,180176581,8834,-0.04911503940820694,-0.7052187919616699,0.7054647207260132,180176582
11-Oct-2023 07:20:21.014,0.050717659294605255,51624,180176581,8834,-0.04907974600791931,-0.7052204608917236,0.7054665088653564,180176583
11-Oct-2023 07:20:22.014,0.05069524794816971,51624,180176581,8834,-0.04905492067337036,-0.70522141456604,0.705469012260437,180176584
11-Oct-2023 07:20:23.014,0.05067712068557739,51624,180176581,8834,-0.049023039638996124,-0.7052212953567505,0.7054725885391235,180176585
11-Oct-2023 07:20:24.014,0.05065383017063141,51656,180176581,8834,-0.04899398237466812,-0.7052206993103027,0.7054768800735474,180176586
11-Oct-2023 07:20:25.014,0.0506337434053421,51656,180176581,8834,-0.048970408737659454,-0.7052229642868042,0.7054780721664429,180176587
11-Oct-2023 07:20:26.014,0.0505988746881485,51656,180176581,8834,-0.048956550657749176,-0.705225944519043,0.705478310585022,180176588
11-Oct-2023 07:20:27.014,0.050564371049404144,51656,180176581,8834,-0.04892703890800476,-0.7052288055419922,0.7054800987243652,180176589
11-Oct-2023 07:20:28.014,0.050534769892692566,51656,180176581,8834,-0.04890458285808563,-0.7052305936813354,0.7054818868637085,180176590
11-Oct-2023 07:20:29.014,0.050506897270679474,51656,180176581,8834,-0.04888267070055008,-0.7052353620529175,0.7054808139801025,180176591
11-Oct-2023 07:20:30.014,0.050477251410484314,51656,180176581,8834,-0.04885614663362503,-0.705238938331604,0.7054810523986816,180176592
11-Oct-2023 07:20:31.014,0.0504559651017189,51656,180176581,8834,-0.04882829636335373,-0.7052392959594727,0.7054840326309204,180176593
11-Oct-2023 07:20:32.014,0.05043553560972214,51656,180176581,8834,-0.04879174381494522,-0.7052403688430786,0.7054870128631592,180176594
11-Oct-2023 07:20:33.014,0.0504189059138298,51656,180176581,8834,-0.04876542091369629,-0.7052404880523682,0.7054898738861084,180176595
11-Oct-2023 07:20:34.014,0.05039192736148834,51656,180176581,8834,-0.04873505234718323,-0.7052414417266846,0.7054930925369263,180176596
11-Oct-2023 07:20:35.014,0.05037156492471695,51656,180176581,8834,-0.04870914667844772,-0.705242395401001,0.7054952383041382,180176597
11-Oct-2023 07:20:36.014,0.0503464937210083,51656,180176581,8834,-0.0486849844455719,-0.7052445411682129,0.7054969072341919,180176598
11-Oct-2023 07:20:37.014,0.050311967730522156,51656,180176581,8834,-0.048671700060367584,-0.7052485942840576,0.7054961919784546,180176599
11-Oct-2023 07:20:38.014,0.05027986317873001,51656,180176581,8834,-0.048653870820999146,-0.7052531242370605,0.7054951190948486,180176600
11-Oct-2023 07:20:39.014,0.050249144434928894,51656,180176581,8834,-0.04862838238477707,-0.7052533626556396,0.7054985761642456,180176601
11-Oct-2023 07:20:40.014,0.05022328346967697,51656,180176581,8834,-0.04860380291938782,-0.7052575349807739,0.705498218536377,180176602
11-Oct-2023 07:20:41.014,0.05019160360097885,51656,180176581,8834,-0.0485738068819046,-0.7052574157714844,0.7055027484893799,180176603
11-Oct-2023 07:20:42.014,0.05017451196908951,51656,180176581,8834,-0.04854390770196915,-0.7052589654922485,0.705504298210144,180176604
11-Oct-2023 07:20:43.014,0.0501556321978569,51656,180176581,8834,-0.04850892722606659,-0.7052593231201172,0.7055078744888306,180176605
11-Oct-2023 07:20:44.014,0.050138019025325775,51656,180176581,8834,-0.04847809672355652,-0.7052572965621948,0.7055131196975708,180176606
11-Oct-2023 07:20:45.014,0.05010964721441269,51656,180176581,8834,-0.04844842106103897,-0.7052614688873291,0.7055131196975708,180176607
11-Oct-2023 07:20:46.014,0.05008244514465332,51656,180176581,8834,-0.04842453449964523,-0.7052633762359619,0.7055147886276245,180176608
11-Oct-2023 07:20:47.014,0.050055623054504395,51656,180176581,8834,-0.048404477536678314,-0.7052663564682007,0.7055151462554932,180176609
11-Oct-2023 07:20:48.014,0.05002335458993912,51656,180176581,8834,-0.04839158058166504,-0.7052686214447021,0.7055157423019409,180176610
11-Oct-2023 07:20:49.014,0.04999155551195145,51656,180176581,8834,-0.04836861789226532,-0.7052751779556274,0.7055130004882812,180176611
11-Oct-2023 07:20:50.014,0.04996500909328461,51656,180176613,8834,-0.048347607254981995,-0.7052755355834961,0.7055162191390991,180176612
11-Oct-2023 07:20:51.014,0.04993946850299835,51656,180176613,8834,-0.04832032322883606,-0.7052737474441528,0.7055214643478394,180176613
11-Oct-2023 07:20:52.014,0.04991854727268219,51656,180176613,8834,-0.048290930688381195,-0.7052769660949707,0.7055217027664185,180176614
11-Oct-2023 07:20:53.014,0.04989594221115112,51656,180176613,8834,-0.04825807362794876,-0.7052781581878662,0.7055243253707886,180176615
11-Oct-2023 07:20:54.014,0.04987696558237076,51656,180176613,8834,-0.04822526127099991,-0.7052751779556274,0.7055310010910034,180176616
11-Oct-2023 07:20:55.014,0.049855008721351624,51656,180176613,8834,-0.04819641262292862,-0.705275297164917,0.7055344581604004,180176617
11-Oct-2023 07:20:56.014,0.04982452094554901,51688,180176613,8834,-0.04816640168428421,-0.7052785158157349,0.7055351734161377,180176618
11-Oct-2023 07:20:57.014,0.04979441314935684,51688,180176613,8834,-0.048147425055503845,-0.7052828073501587,0.7055346965789795,180176619
11-Oct-2023 07:20:58.014,0.0497625470161438,51688,180176613,8834,-0.04812484234571457,-0.7052850723266602,0.705535888671875,180176620
11-Oct-2023 07:20:59.014,0.04973519593477249,51688,180176613,8834,-0.04810556769371033,-0.7052885293960571,0.7055357694625854,180176621
11-Oct-2023 07:21:00.014,0.049704961478710175,51688,180176613,8834,-0.04808340221643448,-0.7052922248840332,0.705535888671875,180176622
11-Oct-2023 07:21:01.014,0.04967949539422989,51688,180176613,8834,-0.048061951994895935,-0.7052959203720093,0.7055354118347168,180176623
11-Oct-2023 07:21:02.014,0.04965829849243164,51688,180176613,8834,-0.048032231628894806,-0.705297589302063,0.7055371999740601,180176624
11-Oct-2023 07:21:03.014,0.049640506505966187,51688,180176613,8834,-0.04800304025411606,-0.7052949666976929,0.7055431604385376,180176625
11-Oct-2023 07:21:04.014,0.04961370676755905,51688,180176613,8834,-0.04797358065843582,-0.7052930593490601,0.7055490016937256,180176626
11-Oct-2023 07:21:05.014,0.04959651082754135,51688,180176613,8834,-0.04793485999107361,-0.7052997350692749,0.7055460214614868,180176627
11-Oct-2023 07:21:06.014,0.04957219958305359,51688,180176613,8834,-0.04790950566530228,-0.7052980661392212,0.705551028251648,180176628
11-Oct-2023 07:21:07.014,0.049539715051651,51688,180176613,8834,-0.04788921773433685,-0.7052943706512451,0.7055585384368896,180176629
11-Oct-2023 07:21:08.014,0.04950956255197525,51688,180176613,8834,-0.04786807298660278,-0.7053008079528809,0.7055556774139404,180176630
11-Oct-2023 07:21:09.014,0.04948131740093231,51688,180176613,8834,-0.04784497618675232,-0.7053098678588867,0.705549955368042,180176631
11-Oct-2023 07:21:10.014,0.04944676160812378,51688,180176613,8834,-0.04782839119434357,-0.7053086757659912,0.7055546045303345,180176632
11-Oct-2023 07:21:11.014,0.04941774159669876,51688,180176613,8834,-0.04781213402748108,-0.7053072452545166,0.705559492111206,180176633
11-Oct-2023 07:21:12.014,0.049399085342884064,51688,180176613,8834,-0.04778267443180084,-0.7053149938583374,0.7055548429489136,180176634
11-Oct-2023 07:21:13.014,0.04938509315252304,51688,180176613,8834,-0.047749437391757965,-0.7053172588348389,0.7055559158325195,180176635
11-Oct-2023 07:21:14.014,0.04935766011476517,51688,180176613,8834,-0.047719791531562805,-0.7053107023239136,0.70556640625,180176636
11-Oct-2023 07:21:15.014,0.04933632165193558,51688,180176613,8834,-0.04768761992454529,-0.705309271812439,0.7055717706680298,180176637
11-Oct-2023 07:21:16.014,0.049320101737976074,51688,180176613,8834,-0.04764905571937561,-0.7053185701370239,0.7055658102035522,180176638
11-Oct-2023 07:21:17.014,0.04928635060787201,51688,180176613,8834,-0.04762636870145798,-0.7053184509277344,0.705569863319397,180176639
11-Oct-2023 07:21:18.014,0.04925291985273361,51688,180176613,8834,-0.047612473368644714,-0.7053147554397583,0.7055768966674805,180176640
11-Oct-2023 07:21:19.014,0.04922451078891754,51688,180176613,8834,-0.047585099935531616,-0.7053229808807373,0.7055723667144775,180176641
11-Oct-2023 07:21:20.014,0.04919598996639252,51688,180176613,8834,-0.04756727069616318,-0.7053329944610596,0.7055656909942627,180176642
11-Oct-2023 07:21:21.014,0.049162767827510834,51688,180176613,8834,-0.047549791634082794,-0.7053316831588745,0.7055704593658447,180176643
11-Oct-2023 07:21:22.014,0.0491398423910141,51688,180176645,8834,-0.04752558469772339,-0.7053303718566895,0.7055749893188477,180176644
11-Oct-2023 07:21:23.014,0.04912256449460983,51688,180176645,8834,-0.047488920390605927,-0.7053331136703491,0.7055759429931641,180176645
11-Oct-2023 07:21:24.014,0.04910784959793091,51688,180176645,8834,-0.0474635511636734,-0.7053369283676147,0.7055749893188477,180176646
11-Oct-2023 07:21:25.014,0.0490788072347641,51688,180176645,8834,-0.047436438500881195,-0.7053321599960327,0.7055835723876953,180176647
11-Oct-2023 07:21:26.014,0.04905806481838226,51688,180176645,8834,-0.047403670847415924,-0.7053290605545044,0.7055901288986206,180176648
11-Oct-2023 07:21:27.014,0.04904065281152725,51688,180176645,8834,-0.047376565635204315,-0.7053353786468506,0.7055870294570923,180176649
11-Oct-2023 07:21:28.014,0.04900585860013962,51720,180176645,8834,-0.04735521972179413,-0.7053409814834595,0.705585241317749,180176650
11-Oct-2023 07:21:29.014,0.048969566822052,51720,180176645,8834,-0.04733765125274658,-0.7053396701812744,0.7055902481079102,180176651
11-Oct-2023 07:21:30.014,0.048942409455776215,51720,180176645,8834,-0.04731494188308716,-0.705339789390564,0.705593466758728,180176652
11-Oct-2023 07:21:31.014,0.048916980624198914,51720,180176645,8834,-0.04729122668504715,-0.705350399017334,0.705586314201355,180176653
11-Oct-2023 07:21:32.014,0.048886701464653015,51720,180176645,8834,-0.04726795852184296,-0.7053520679473877,0.7055881023406982,180176654
11-Oct-2023 07:21:33.014,0.048856399953365326,51720,180176645,8834,-0.047241777181625366,-0.7053492069244385,0.7055951356887817,180176655
11-Oct-2023 07:21:34.014,0.04884541034698486,51720,180176645,8834,-0.04720692336559296,-0.7053505182266235,0.705596923828125,180176656
11-Oct-2023 07:21:35.014,0.048824578523635864,51720,180176645,8834,-0.04718046635389328,-0.7053555250167847,0.7055950164794922,180176657
11-Oct-2023 07:21:36.014,0.04879884421825409,51720,180176645,8834,-0.04715443402528763,-0.7053536176681519,0.705600380897522,180176658
11-Oct-2023 07:21:37.014,0.0487748458981514,51720,180176645,8834,-0.04712570458650589,-0.7053512334823608,0.7056064605712891,180176659
11-Oct-2023 07:21:38.014,0.04875469207763672,51720,180176645,8834,-0.04709549993276596,-0.7053539752960205,0.7056070566177368,180176660
11-Oct-2023 07:21:39.014,0.04872489720582962,51720,180176645,8834,-0.04707544296979904,-0.705358624458313,0.7056058645248413,180176661
11-Oct-2023 07:21:40.014,0.048685453832149506,51720,180176645,8834,-0.047058820724487305,-0.7053594589233398,0.705608606338501,180176662
11-Oct-2023 07:21:41.014,0.04865515977144241,51720,180176645,8834,-0.04703222215175629,-0.705363392829895,0.705608606338501,180176663
11-Oct-2023 07:21:42.014,0.048627592623233795,51720,180176645,8834,-0.04700557142496109,-0.7053676843643188,0.7056080102920532,180176664
11-Oct-2023 07:21:43.014,0.04859936237335205,51720,180176645,8834,-0.04698760062456131,-0.7053685188293457,0.7056103944778442,180176665
11-Oct-2023 07:21:44.014,0.04857576638460159,51720,180176645,8834,-0.04695741832256317,-0.7053719758987427,0.7056106328964233,180176666
11-Oct-2023 07:21:45.014,0.04855850338935852,51720,180176645,8834,-0.04691822826862335,-0.7053704261779785,0.7056159973144531,180176667
11-Oct-2023 07:21:46.014,0.0485401526093483,51720,180176645,8834,-0.04688863456249237,-0.7053678035736084,0.7056218385696411,180176668
11-Oct-2023 07:21:47.014,0.04850967973470688,51720,180176645,8834,-0.04686417430639267,-0.7053694725036621,0.7056237459182739,180176669
11-Oct-2023 07:21:48.014,0.04848887026309967,51720,180176645,8834,-0.04683496803045273,-0.705374002456665,0.7056225538253784,180176670
11-Oct-2023 07:21:49.014,0.0484638437628746,51720,180176645,8834,-0.046811871230602264,-0.7053744792938232,0.7056254148483276,180176671
11-Oct-2023 07:21:50.014,0.048426248133182526,51720,180176645,8834,-0.04679752141237259,-0.7053754329681396,0.7056279182434082,180176672
11-Oct-2023 07:21:51.014,0.048393189907073975,51720,180176645,8834,-0.046779975295066833,-0.7053848505020142,0.7056220769882202,180176673
11-Oct-2023 07:21:52.014,0.04836398363113403,51720,180176645,8834,-0.04675643891096115,-0.7053865194320679,0.7056241035461426,180176674
11-Oct-2023 07:21:53.014,0.0483374297618866,51720,180176645,8834,-0.046730563044548035,-0.7053854465484619,0.7056287527084351,180176675
11-Oct-2023 07:21:54.014,0.04830680787563324,51720,180176677,8827,-0.04670271277427673,-0.7053886651992798,0.7056291103363037,180176676
11-Oct-2023 07:21:55.014,0.04828716814517975,51720,180176677,8827,-0.04667123407125473,-0.7053934335708618,0.7056279182434082,180176677
11-Oct-2023 07:21:56.014,0.048266924917697906,51720,180176677,8827,-0.04663904756307602,-0.705390214920044,0.705634593963623,180176678
11-Oct-2023 07:21:57.014,0.048248372972011566,51720,180176677,8827,-0.04661111533641815,-0.7053871154785156,0.7056409120559692,180176679
11-Oct-2023 07:21:58.014,0.04822202026844025,51720,180176677,8827,-0.04658711701631546,-0.7053920030593872,0.7056392431259155,180176680
11-Oct-2023 07:21:59.014,0.04819773882627487,51720,180176677,8827,-0.046565622091293335,-0.7054005861282349,0.7056337594985962,180176681
11-Oct-2023 07:22:00.014,0.04816834628582001,51752,180176677,8827,-0.04654281586408615,-0.7053996324539185,0.7056384086608887,180176682
11-Oct-2023 07:22:01.014,0.04813665896654129,51752,180176677,8827,-0.046522267162799835,-0.7053989171981812,0.7056424617767334,180176683
11-Oct-2023 07:22:02.014,0.048104554414749146,51752,180176677,8827,-0.04650317132472992,-0.7054073810577393,0.7056376934051514,180176684
11-Oct-2023 07:22:03.014,0.04807804524898529,51752,180176677,8827,-0.04648139327764511,-0.7054154872894287,0.7056328058242798,180176685
11-Oct-2023 07:22:04.014,0.04805286228656769,51752,180176677,8827,-0.04645363241434097,-0.7054119110107422,0.7056399583816528,180176686
11-Oct-2023 07:22:05.014,0.04802829027175903,51752,180176677,8827,-0.04642155021429062,-0.7054102420806885,0.7056453227996826,180176687
11-Oct-2023 07:22:06.014,0.04800549894571304,51752,180176677,8827,-0.04638943076133728,-0.7054171562194824,0.7056417465209961,180176688
11-Oct-2023 07:22:07.014,0.04798683524131775,51752,180176677,8827,-0.046361446380615234,-0.7054177522659302,0.7056443691253662,180176689
11-Oct-2023 07:22:08.015,0.047962553799152374,51752,180176677,8827,-0.046330541372299194,-0.7054133415222168,0.7056525945663452,180176690
11-Oct-2023 07:22:09.015,0.04794149845838547,51752,180176677,8827,-0.04631025344133377,-0.7054146528244019,0.7056541442871094,180176691
11-Oct-2023 07:22:10.015,0.0479108989238739,51752,180176677,8827,-0.04628656059503555,-0.7054239511489868,0.7056485414505005,180176692
11-Oct-2023 07:22:11.015,0.0478755384683609,51752,180176677,8827,-0.04626484960317612,-0.7054251432418823,0.705650806427002,180176693
11-Oct-2023 07:22:12.015,0.04784528166055679,51752,180176677,8827,-0.046247079968452454,-0.705425500869751,0.7056535482406616,180176694
11-Oct-2023 07:22:13.015,0.04782272130250931,51752,180176677,8827,-0.04622489959001541,-0.7054327726364136,0.7056496143341064,180176695
11-Oct-2023 07:22:14.015,0.047788508236408234,51752,180176677,8827,-0.04620085656642914,-0.7054381370544434,0.7056480646133423,180176696
11-Oct-2023 07:22:15.015,0.04776660352945328,51752,180176677,8827,-0.046181388199329376,-0.705436110496521,0.7056528329849243,180176697
11-Oct-2023 07:22:16.015,0.04774266481399536,51752,180176677,8827,-0.04614586383104324,-0.7054322957992554,0.7056607007980347,180176698
11-Oct-2023 07:22:17.015,0.04771626740694046,51752,180176677,8827,-0.04610772430896759,-0.7054401636123657,0.7056571245193481,180176699
11-Oct-2023 07:22:18.015,0.04769046604633331,51752,180176677,8827,-0.04607632756233215,-0.7054476737976074,0.705653190612793,180176700
11-Oct-2023 07:22:19.015,0.047676488757133484,51752,180176677,8827,-0.04604040086269379,-0.7054378986358643,0.705666184425354,180176701
11-Oct-2023 07:22:20.015,0.04765148460865021,51752,180176677,8827,-0.04601464420557022,-0.7054344415664673,0.7056732177734375,180176702
11-Oct-2023 07:22:21.015,0.04761972278356552,51752,180176677,8827,-0.04599083214998245,-0.7054452896118164,0.7056658267974854,180176703
11-Oct-2023 07:22:22.015,0.047591276466846466,51752,180176677,8827,-0.04596702754497528,-0.7054547071456909,0.7056601047515869,180176704
11-Oct-2023 07:22:23.015,0.04755948483943939,51752,180176677,8827,-0.045958779752254486,-0.7054504156112671,0.7056671380996704,180176705
11-Oct-2023 07:22:24.015,0.047526389360427856,51752,180176677,8827,-0.045939765870571136,-0.7054513692855835,0.705669641494751,180176706
11-Oct-2023 07:22:25.015,0.04750662297010422,51752,180176677,8827,-0.045911625027656555,-0.7054646015167236,0.7056595087051392,180176707
11-Oct-2023 07:22:26.015,0.047477804124355316,51752,180176709,8827,-0.04589225351810455,-0.7054663896560669,0.7056608200073242,180176708
11-Oct-2023 07:22:27.015,0.04745204746723175,51752,180176709,8827,-0.045866601169109344,-0.7054579257965088,0.7056727409362793,180176709
11-Oct-2023 07:22:28.015,0.04744058847427368,51752,180176709,8827,-0.04581943899393082,-0.7054632902145386,0.7056714296340942,180176710
11-Oct-2023 07:22:29.015,0.04742250591516495,51752,180176709,8827,-0.04579037427902222,-0.7054696083068848,0.7056682109832764,180176711
11-Oct-2023 07:22:30.015,0.04738994687795639,51752,180176709,8827,-0.04576936364173889,-0.7054638862609863,0.7056775093078613,180176712
11-Oct-2023 07:22:31.015,0.04736878722906113,51752,180176709,8827,-0.045738622546195984,-0.7054630517959595,0.7056816816329956,180176713
11-Oct-2023 07:22:32.015,0.04735112190246582,51784,180176709,8827,-0.04571014642715454,-0.7054722309112549,0.7056756019592285,180176714
11-Oct-2023 07:22:33.015,0.04731523245573044,51784,180176709,8827,-0.04569553583860397,-0.7054771184921265,0.7056738138198853,180176715
11-Oct-2023 07:22:34.015,0.04727208614349365,51784,180176709,8827,-0.045686349272727966,-0.7054753303527832,0.7056790590286255,180176716
11-Oct-2023 07:22:35.015,0.047242313623428345,51784,180176709,8827,-0.04565812647342682,-0.7054829597473145,0.7056756019592285,180176717
11-Oct-2023 07:22:36.015,0.04722003638744354,51784,180176709,8827,-0.04562539607286453,-0.7054928541183472,0.7056692838668823,180176718
11-Oct-2023 07:22:37.015,0.04719250649213791,51784,180176709,8827,-0.04560220241546631,-0.7054867744445801,0.7056785821914673,180176719
11-Oct-2023 07:22:38.015,0.04717010259628296,51784,180176709,8827,-0.04557076841592789,-0.7054803371429443,0.7056887149810791,180176720
11-Oct-2023 07:22:39.015,0.0471607968211174,51784,180176709,8827,-0.045527830719947815,-0.7054882049560547,0.7056841850280762,180176721
11-Oct-2023 07:22:40.015,0.04714889079332352,51784,180176709,8827,-0.04549172520637512,-0.7054890394210815,0.7056865692138672,180176722
11-Oct-2023 07:22:41.015,0.04710730165243149,51784,180176709,8827,-0.04547721892595291,-0.7054835557937622,0.705695629119873,180176723
11-Oct-2023 07:22:42.015,0.047079868614673615,51784,180176709,8827,-0.045454658567905426,-0.7054883241653442,0.7056937217712402,180176724
11-Oct-2023 07:22:43.015,0.04706152528524399,51784,180176709,8827,-0.04542319476604462,-0.7054998874664307,0.7056859731674194,180176725
11-Oct-2023 07:22:44.015,0.04701831191778183,51784,180176709,8827,-0.0454101487994194,-0.7054998874664307,0.7056893110275269,180176726
11-Oct-2023 07:22:45.015,0.04698331654071808,51784,180176709,8827,-0.0454074963927269,-0.7054988145828247,0.7056928873062134,180176727
11-Oct-2023 07:22:46.015,0.0469653457403183,51784,180176709,8827,-0.045370228588581085,-0.7055109739303589,0.7056844234466553,180176728
11-Oct-2023 07:22:47.015,0.04694739729166031,51784,180176709,8827,-0.04534026235342026,-0.7055141925811768,0.7056844234466553,180176729
11-Oct-2023 07:22:48.015,0.046910904347896576,51784,180176709,8827,-0.04532144218683243,-0.705506443977356,0.7056955099105835,180176730
11-Oct-2023 07:22:49.015,0.04689859598875046,51784,180176709,8827,-0.04528805613517761,-0.7055058479309082,0.7056993246078491,180176731
11-Oct-2023 07:22:50.015,0.0468907505273819,51784,180176709,8827,-0.04524281620979309,-0.7055120468139648,0.7056964635848999,180176732
11-Oct-2023 07:22:51.015,0.046867407858371735,51784,180176709,8827,-0.045211128890514374,-0.7055097818374634,0.7057023048400879,180176733
11-Oct-2023 07:22:52.015,0.046828046441078186,51784,180176709,8827,-0.045197345316410065,-0.7055099010467529,0.7057058811187744,180176734
11-Oct-2023 07:22:53.015,0.04680342227220535,51784,180176709,8827,-0.04516935348510742,-0.7055156230926514,0.705703616142273,180176735
11-Oct-2023 07:22:54.015,0.046775005757808685,51784,180176709,8827,-0.04513883590698242,-0.705521821975708,0.7057008743286133,180176736
11-Oct-2023 07:22:55.015,0.04673854261636734,51784,180176709,8827,-0.045131370425224304,-0.7055251598358154,0.7057006359100342,180176737
11-Oct-2023 07:22:56.015,0.04670076072216034,51784,180176709,8827,-0.04511960595846176,-0.7055257558822632,0.7057030200958252,180176738
11-Oct-2023 07:22:57.015,0.04668407887220383,51784,180176709,8827,-0.04508964717388153,-0.7055325508117676,0.7056995630264282,180176739
11-Oct-2023 07:22:58.015,0.04666762799024582,51784,180176741,8834,-0.04505890607833862,-0.7055352926254272,0.7056998014450073,180176740
11-Oct-2023 07:22:59.015,0.04664423316717148,51784,180176741,8834,-0.045031338930130005,-0.7055294513702393,0.7057088613510132,180176741
11-Oct-2023 07:23:00.015,0.04662686586380005,51784,180176741,8834,-0.04500391334295273,-0.7055281400680542,0.705713152885437,180176742
11-Oct-2023 07:23:01.015,0.04661785066127777,51784,180176741,8834,-0.04496624320745468,-0.705533504486084,0.7057108879089355,180176743
11-Oct-2023 07:23:02.015,0.046594761312007904,51784,180176741,8834,-0.04493336379528046,-0.7055327892303467,0.7057152986526489,180176744
11-Oct-2023 07:23:03.015,0.04655218869447708,51784,180176741,8834,-0.04491967707872391,-0.7055306434631348,0.7057210206985474,180176745
11-Oct-2023 07:23:04.015,0.04651864618062973,51816,180176741,8834,-0.04489322751760483,-0.7055425643920898,0.705713152885437,180176746
11-Oct-2023 07:23:05.015,0.046482622623443604,51816,180176741,8834,-0.04486659914255142,-0.7055501937866211,0.7057095766067505,180176747
11-Oct-2023 07:23:06.015,0.046442627906799316,51816,180176741,8834,-0.04485572874546051,-0.7055482864379883,0.7057148218154907,180176748
11-Oct-2023 07:23:07.015,0.0464148223400116,51816,180176741,8834,-0.044831134378910065,-0.7055501937866211,0.7057160139083862,180176749
11-Oct-2023 07:23:08.015,0.04640112817287445,51816,180176741,8834,-0.04479605704545975,-0.7055559158325195,0.7057135105133057,180176750
11-Oct-2023 07:23:09.015,0.046386122703552246,51816,180176741,8834,-0.044762395322322845,-0.7055511474609375,0.7057214975357056,180176751
11-Oct-2023 07:23:10.015,0.04636266082525253,51816,180176741,8834,-0.04473349452018738,-0.70554518699646,0.705730676651001,180176752
11-Oct-2023 07:23:11.015,0.04634835571050644,51816,180176741,8834,-0.04469960182905197,-0.7055479288101196,0.7057311534881592,180176753
11-Oct-2023 07:23:12.015,0.04632116109132767,51816,180176741,8834,-0.04466801881790161,-0.7055529356002808,0.7057300806045532,180176754
11-Oct-2023 07:23:13.015,0.04628191888332367,51816,180176741,8834,-0.044649191200733185,-0.7055491209030151,0.7057377099990845,180176755
11-Oct-2023 07:23:14.015,0.04624263942241669,51816,180176741,8834,-0.04462599754333496,-0.7055535316467285,0.7057368755340576,180176756
11-Oct-2023 07:23:15.015,0.04621736705303192,51816,180176741,8834,-0.044600196182727814,-0.7055635452270508,0.7057301998138428,180176757
11-Oct-2023 07:23:16.015,0.046179696917533875,51816,180176741,8834,-0.0445847362279892,-0.70556640625,0.7057309150695801,180176758
11-Oct-2023 07:23:17.015,0.04615200310945511,51816,180176741,8834,-0.04456685483455658,-0.7055618762969971,0.7057384252548218,180176759
11-Oct-2023 07:23:18.015,0.0461343452334404,51816,180176741,8834,-0.044536106288433075,-0.7055662870407104,0.7057367563247681,180176760
11-Oct-2023 07:23:19.015,0.04612002521753311,51816,180176741,8834,-0.04450296610593796,-0.7055720090866089,0.705734133720398,180176761
11-Oct-2023 07:23:20.015,0.046106353402137756,51816,180176741,8834,-0.044473983347415924,-0.7055665254592896,0.7057427167892456,180176762
11-Oct-2023 07:23:21.015,0.04608966410160065,51816,180176741,8834,-0.04444394260644913,-0.705558180809021,0.7057536840438843,180176763
11-Oct-2023 07:23:22.015,0.04607478529214859,51816,180176741,8834,-0.044409483671188354,-0.7055652141571045,0.7057498693466187,180176764
11-Oct-2023 07:23:23.015,0.04605086147785187,51816,180176741,8834,-0.04438658803701401,-0.7055703401565552,0.7057480812072754,180176765
11-Oct-2023 07:23:24.015,0.046015940606594086,51816,180176741,8834,-0.044379524886608124,-0.705567479133606,0.7057536840438843,180176766
11-Oct-2023 07:23:25.015,0.04597943276166916,51816,180176741,8834,-0.044364988803863525,-0.7055690288543701,0.7057551145553589,180176767
11-Oct-2023 07:23:26.015,0.045953765511512756,51816,180176741,8834,-0.044340938329696655,-0.7055820226669312,0.7057453393936157,180176768
11-Oct-2023 07:23:27.015,0.04591912776231766,51816,180176741,8834,-0.044321514666080475,-0.7055824995040894,0.7057482004165649,180176769
11-Oct-2023 07:23:28.015,0.045892223715782166,51816,180176741,8834,-0.04430229216814041,-0.7055760622024536,0.7057574987411499,180176770
11-Oct-2023 07:23:29.015,0.04587803781032562,51816,180176741,8834,-0.044262923300266266,-0.7055803537368774,0.7057569026947021,180176771
11-Oct-2023 07:23:30.015,0.04587281495332718,51816,180176773,8834,-0.04422817379236221,-0.7055854797363281,0.705754280090332,180176772
11-Oct-2023 07:23:31.015,0.045852579176425934,51816,180176773,8834,-0.044205233454704285,-0.7055782079696655,0.7057641744613647,180176773
11-Oct-2023 07:23:32.015,0.04583305865526199,51816,180176773,8834,-0.0441715270280838,-0.7055734395980835,0.7057723999023438,180176774
11-Oct-2023 07:23:33.015,0.04581499099731445,51816,180176773,8834,-0.04414009302854538,-0.7055803537368774,0.7057688236236572,180176775
11-Oct-2023 07:23:34.015,0.04578810930252075,51816,180176773,8834,-0.044121138751506805,-0.7055841684341431,0.7057677507400513,180176776
11-Oct-2023 07:23:35.015,0.04573964327573776,51816,180176773,8834,-0.04411138594150543,-0.7055821418762207,0.7057735919952393,180176777
11-Oct-2023 07:23:36.015,0.04570925980806351,51848,180176773,8834,-0.04409349709749222,-0.7055848836898804,0.7057740688323975,180176778
11-Oct-2023 07:23:37.015,0.04568548500537872,51848,180176773,8834,-0.04406386613845825,-0.7055965662002563,0.7057657241821289,180176779
11-Oct-2023 07:23:38.015,0.045654214918613434,51848,180176773,8834,-0.04404362291097641,-0.7055965662002563,0.7057689428329468,180176780
11-Oct-2023 07:23:39.015,0.045629002153873444,51848,180176773,8834,-0.044024333357810974,-0.7055898904800415,0.7057783603668213,180176781
11-Oct-2023 07:23:40.015,0.04562299698591232,51848,180176773,8834,-0.043977439403533936,-0.7055912017822266,0.7057803869247437,180176782
11-Oct-2023 07:23:41.015,0.04561839997768402,51848,180176773,8834,-0.043936267495155334,-0.7055953741073608,0.7057790756225586,180176783
11-Oct-2023 07:23:42.015,0.045587778091430664,51848,180176773,8834,-0.04391369968652725,-0.7055917978286743,0.7057861089706421,180176784
11-Oct-2023 07:23:43.015,0.04556136578321457,51848,180176773,8834,-0.04388745129108429,-0.7055891752243042,0.7057921886444092,180176785
11-Oct-2023 07:23:44.015,0.04553830623626709,51848,180176773,8834,-0.04385223239660263,-0.7055927515029907,0.7057924270629883,180176786
11-Oct-2023 07:23:45.015,0.04550003260374069,51848,180176773,8834,-0.04384101927280426,-0.7055981159210205,0.7057896852493286,180176787
11-Oct-2023 07:23:46.015,0.04545710235834122,51848,180176773,8834,-0.04383176565170288,-0.7055985927581787,0.7057926654815674,180176788
11-Oct-2023 07:23:47.015,0.04543023556470871,51848,180176773,8834,-0.0438084676861763,-0.7056034803390503,0.7057912349700928,180176789
11-Oct-2023 07:23:48.015,0.04541067034006119,51848,180176773,8834,-0.04377207159996033,-0.7056071758270264,0.7057908773422241,180176790
11-Oct-2023 07:23:49.015,0.045382432639598846,51848,180176773,8834,-0.04374819993972778,-0.7056058645248413,0.705795407295227,180176791
11-Oct-2023 07:23:50.015,0.04535951465368271,51848,180176773,8834,-0.04371326416730881,-0.7056049108505249,0.7058001756668091,180176792
11-Oct-2023 07:23:51.015,0.04534953832626343,51848,180176773,8834,-0.04367126524448395,-0.7056066989898682,0.7058013677597046,180176793
11-Oct-2023 07:23:52.015,0.045332200825214386,51848,180176773,8834,-0.04363756626844406,-0.7056049108505249,0.7058064937591553,180176794
11-Oct-2023 07:23:53.015,0.045301973819732666,51848,180176773,8834,-0.04361650347709656,-0.7056049108505249,0.7058098316192627,180176795
11-Oct-2023 07:23:54.015,0.0452735498547554,51848,180176773,8834,-0.043591029942035675,-0.7056087255477905,0.7058095932006836,180176796
11-Oct-2023 07:23:55.015,0.04524846374988556,51848,180176773,8834,-0.043563246726989746,-0.705612301826477,0.7058088779449463,180176797
11-Oct-2023 07:23:56.015,0.04520876705646515,51848,180176773,8834,-0.04355223476886749,-0.7056092023849487,0.7058151960372925,180176798
11-Oct-2023 07:23:57.015,0.04516562819480896,51848,180176773,8834,-0.04353468865156174,-0.7056121826171875,0.7058161497116089,180176799
11-Oct-2023 07:23:58.015,0.045145079493522644,51848,180176773,8834,-0.04350607842206955,-0.7056187391281128,0.7058128118515015,180176800
11-Oct-2023 07:23:59.015,0.0451195165514946,51848,180176773,8834,-0.043473415076732635,-0.7056170701980591,0.7058180570602417,180176801
11-Oct-2023 07:24:00.015,0.045091792941093445,51848,180176773,8834,-0.043445900082588196,-0.7056125402450562,0.7058261632919312,180176802
11-Oct-2023 07:24:01.015,0.04507219046354294,51848,180176773,8834,-0.04340677708387375,-0.7056174278259277,0.7058249711990356,180176803
11-Oct-2023 07:24:02.015,0.04506377875804901,51848,180176805,8834,-0.043373942375183105,-0.7056188583374023,0.7058261632919312,180176804
11-Oct-2023 07:24:03.015,0.04504173994064331,51848,180176805,8834,-0.043344222009181976,-0.7056130170822144,0.7058353424072266,180176805
11-Oct-2023 07:24:04.015,0.04501152038574219,51848,180176805,8834,-0.04332173615694046,-0.7056121826171875,0.7058395147323608,180176806
11-Oct-2023 07:24:05.015,0.0449809804558754,51848,180176805,8834,-0.043298617005348206,-0.7056236267089844,0.7058312892913818,180176807
11-Oct-2023 07:24:06.015,0.04494887590408325,51848,180176805,8834,-0.043278880417346954,-0.7056273221969604,0.7058309316635132,180176808
11-Oct-2023 07:24:07.015,0.04490889608860016,51848,180176805,8834,-0.04326542466878891,-0.7056221961975098,0.7058393955230713,180176809
11-Oct-2023 07:24:08.015,0.0448811799287796,51880,180176805,8834,-0.04324359446763992,-0.7056269645690918,0.7058377265930176,180176810
11-Oct-2023 07:24:09.015,0.04486044496297836,51880,180176805,8834,-0.0432094931602478,-0.7056330442428589,0.705835223197937,180176811
11-Oct-2023 07:24:10.015,0.044836193323135376,51880,180176805,8834,-0.04317998141050339,-0.7056281566619873,0.7058433294296265,180176812
11-Oct-2023 07:24:11.015,0.044814154505729675,51880,180176805,8834,-0.043147891759872437,-0.7056201696395874,0.7058546543121338,180176813
11-Oct-2023 07:24:12.015,0.04480305314064026,51880,180176805,8834,-0.04311314970254898,-0.7056252956390381,0.7058521509170532,180176814
11-Oct-2023 07:24:13.015,0.04479178786277771,51880,180176805,8834,-0.04307880252599716,-0.7056317329406738,0.7058486938476562,180176815
11-Oct-2023 07:24:14.015,0.04475425183773041,51880,180176805,8834,-0.04306107014417648,-0.7056230306625366,0.7058604955673218,180176816
11-Oct-2023 07:24:15.015,0.04472069442272186,51880,180176805,8834,-0.0430416464805603,-0.705625057220459,0.7058618068695068,180176817
11-Oct-2023 07:24:16.015,0.044696882367134094,51880,180176805,8834,-0.043019503355026245,-0.7056366205215454,0.7058533430099487,180176818
11-Oct-2023 07:24:17.015,0.04466141015291214,51880,180176805,8834,-0.04300602525472641,-0.7056419849395752,0.7058508396148682,180176819
11-Oct-2023 07:24:18.015,0.04462222754955292,51880,180176805,8834,-0.042983442544937134,-0.7056376934051514,0.7058590650558472,180176820
11-Oct-2023 07:24:19.015,0.04460347443819046,51880,180176805,8834,-0.042959146201610565,-0.7056369781494141,0.7058624029159546,180176821
11-Oct-2023 07:24:20.015,0.0445823073387146,51880,180176805,8834,-0.04292222112417221,-0.7056457996368408,0.7058572769165039,180176822
11-Oct-2023 07:24:21.015,0.04455774277448654,51880,180176805,8834,-0.042895376682281494,-0.7056401968002319,0.7058659791946411,180176823
11-Oct-2023 07:24:22.015,0.044534534215927124,51880,180176805,8834,-0.04286375641822815,-0.7056325674057007,0.7058770656585693,180176824
11-Oct-2023 07:24:23.015,0.04451809823513031,51880,180176805,8834,-0.042827218770980835,-0.7056349515914917,0.7058779001235962,180176825
11-Oct-2023 07:24:24.015,0.04450175166130066,51880,180176805,8834,-0.04279504716396332,-0.7056440114974976,0.7058719396591187,180176826
11-Oct-2023 07:24:25.015,0.04446534812450409,51880,180176805,8834,-0.04277922958135605,-0.70563805103302,0.7058811187744141,180176827
11-Oct-2023 07:24:26.015,0.044432856142520905,51880,180176805,8834,-0.04275764524936676,-0.7056385278701782,0.7058840990066528,180176828
11-Oct-2023 07:24:27.015,0.04440666735172272,51880,180176805,8834,-0.04273059964179993,-0.705652117729187,0.7058738470077515,180176829
11-Oct-2023 07:24:28.015,0.04436665028333664,51880,180176805,8834,-0.042718932032585144,-0.7056586742401123,0.7058703899383545,180176830
11-Oct-2023 07:24:29.015,0.04433246701955795,51880,180176805,8834,-0.04269838333129883,-0.7056499719619751,0.7058825492858887,180176831
11-Oct-2023 07:24:30.015,0.044314347207546234,51880,180176805,8834,-0.042667023837566376,-0.7056514024734497,0.7058842182159424,180176832
11-Oct-2023 07:24:31.015,0.04429670423269272,51880,180176805,8834,-0.04263076186180115,-0.705657958984375,0.705880880355835,180176833
11-Oct-2023 07:24:32.015,0.04427514970302582,51880,180176805,8834,-0.04260646551847458,-0.7056562900543213,0.7058855295181274,180176834
11-Oct-2023 07:24:33.015,0.04425791651010513,51880,180176805,8834,-0.042580291628837585,-0.7056490182876587,0.7058954238891602,180176835
11-Oct-2023 07:24:34.015,0.04424602538347244,51880,180176837,8827,-0.04254867881536484,-0.7056492567062378,0.7058976888656616,180176836
11-Oct-2023 07:24:35.015,0.044214315712451935,51880,180176837,8827,-0.04252385348081589,-0.7056576013565063,0.70589280128479,180176837
11-Oct-2023 07:24:36.015,0.044177375733852386,51880,180176837,8827,-0.04250428080558777,-0.7056576013565063,0.7058961391448975,180176838
11-Oct-2023 07:24:37.015,0.04415012151002884,51880,180176837,8827,-0.042481519281864166,-0.7056576013565063,0.7058993577957153,180176839
11-Oct-2023 07:24:38.015,0.04411959648132324,51880,180176837,8827,-0.04245922714471817,-0.7056647539138794,0.7058955430984497,180176840
11-Oct-2023 07:24:39.015,0.04408350586891174,51880,180176837,8827,-0.04244094341993332,-0.705670952796936,0.7058926820755005,180176841
11-Oct-2023 07:24:40.015,0.04405037313699722,51912,180176837,8827,-0.04241698235273361,-0.7056726217269897,0.7058945894241333,180176842
11-Oct-2023 07:24:41.015,0.04403572529554367,51912,180176837,8827,-0.04238361120223999,-0.7056707143783569,0.7058991193771362,180176843
11-Oct-2023 07:24:42.015,0.04402057081460953,51912,180176837,8827,-0.04235506057739258,-0.7056703567504883,0.7059025764465332,180176844
11-Oct-2023 07:24:43.015,0.043998442590236664,51912,180176837,8827,-0.04232984036207199,-0.7056707143783569,0.7059050798416138,180176845
11-Oct-2023 07:24:44.015,0.04397892951965332,51912,180176837,8827,-0.042300425469875336,-0.7056710720062256,0.7059072256088257,180176846
11-Oct-2023 07:24:45.015,0.04395507276058197,51912,180176837,8827,-0.04226285219192505,-0.7056705951690674,0.7059115171432495,180176847
11-Oct-2023 07:24:46.015,0.043929100036621094,51912,180176837,8827,-0.04224415123462677,-0.7056722640991211,0.705912709236145,180176848
11-Oct-2023 07:24:47.015,0.043887995183467865,51912,180176837,8827,-0.04222964495420456,-0.7056771516799927,0.7059112787246704,180176849
11-Oct-2023 07:24:48.015,0.04385609179735184,51912,180176837,8827,-0.04220767319202423,-0.705682635307312,0.705909252166748,180176850
11-Oct-2023 07:24:49.015,0.04382776468992233,51912,180176837,8827,-0.04218417406082153,-0.7056814432144165,0.7059133052825928,180176851
11-Oct-2023 07:24:50.015,0.04379782825708389,51912,180176837,8827,-0.04216007888317108,-0.7056814432144165,0.7059168815612793,180176852
11-Oct-2023 07:24:51.015,0.04377530515193939,51912,180176837,8827,-0.0421394407749176,-0.7056857347488403,0.705915093421936,180176853
11-Oct-2023 07:24:52.015,0.043757639825344086,51912,180176837,8827,-0.04210203140974045,-0.7056891918182373,0.705915093421936,180176854
11-Oct-2023 07:24:53.015,0.04374021291732788,51912,180176837,8827,-0.042069174349308014,-0.7056835889816284,0.705923318862915,180176855
11-Oct-2023 07:24:54.015,0.04371100664138794,51912,180176837,8827,-0.04204309731721878,-0.7056821584701538,0.7059285640716553,180176856
11-Oct-2023 07:24:55.015,0.04368797689676285,51912,180176837,8827,-0.04201073199510574,-0.7056906223297119,0.7059230804443359,180176857
11-Oct-2023 07:24:56.015,0.04366830736398697,51912,180176837,8827,-0.04198475927114487,-0.7056924104690552,0.7059240341186523,180176858
11-Oct-2023 07:24:57.015,0.043633319437503815,51912,180176837,8827,-0.04196830093860626,-0.7056872844696045,0.7059324979782104,180176859
11-Oct-2023 07:24:58.015,0.04359804093837738,51912,180176837,8827,-0.04195377975702286,-0.705691933631897,0.7059307098388672,180176860
11-Oct-2023 07:24:59.015,0.04357198625802994,51912,180176837,8827,-0.04193522781133652,-0.7057021856307983,0.705923318862915,180176861
11-Oct-2023 07:25:00.015,0.04354057461023331,51912,180176837,8827,-0.04191058874130249,-0.7057013511657715,0.7059276103973389,180176862
11-Oct-2023 07:25:01.015,0.04350782185792923,51912,180176837,8827,-0.04188348352909088,-0.7056947946548462,0.7059378623962402,180176863
11-Oct-2023 07:25:02.015,0.04349476099014282,51912,180176837,8827,-0.04185282438993454,-0.7057015895843506,0.705933690071106,180176864
11-Oct-2023 07:25:03.015,0.04348184913396835,51912,180176837,8827,-0.04181633144617081,-0.7057062387466431,0.7059319019317627,180176865
11-Oct-2023 07:25:04.015,0.04345852881669998,51912,180176837,8827,-0.041790030896663666,-0.7057000398635864,0.7059412002563477,180176866
11-Oct-2023 07:25:05.015,0.043432898819446564,51912,180176837,8827,-0.041761383414268494,-0.7056951522827148,0.7059494256973267,180176867
11-Oct-2023 07:25:06.015,0.04340998828411102,51912,180176869,8827,-0.04173433780670166,-0.7057069540023804,0.7059407234191895,180176868
11-Oct-2023 07:25:07.015,0.04337675869464874,51912,180176869,8827,-0.041714660823345184,-0.7057132720947266,0.705937385559082,180176869
11-Oct-2023 07:25:08.015,0.04334086924791336,51912,180176869,8827,-0.041702426970005035,-0.7057054042816162,0.7059481143951416,180176870
11-Oct-2023 07:25:09.015,0.04330398142337799,51912,180176869,8827,-0.04168189316987991,-0.705707311630249,0.7059496641159058,180176871
11-Oct-2023 07:25:10.015,0.04327941685914993,51912,180176869,8827,-0.04165828227996826,-0.7057203054428101,0.705939531326294,180176872
11-Oct-2023 07:25:11.015,0.04325450211763382,51912,180176869,8827,-0.04163340479135513,-0.7057210206985474,0.7059420347213745,180176873
11-Oct-2023 07:25:12.015,0.04323188215494156,51944,180176869,8827,-0.04160687327384949,-0.7057121992111206,0.7059537172317505,180176874
11-Oct-2023 07:25:13.015,0.043215833604335785,51944,180176869,8827,-0.04157167673110962,-0.7057151794433594,0.7059539556503296,180176875
11-Oct-2023 07:25:14.015,0.04319896548986435,51944,180176869,8827,-0.04153326153755188,-0.7057256698608398,0.7059464454650879,180176876
11-Oct-2023 07:25:15.015,0.04317236691713333,51944,180176869,8827,-0.041504986584186554,-0.7057198286056519,0.7059557437896729,180176877
11-Oct-2023 07:25:16.015,0.043145909905433655,51944,180176869,8827,-0.04147965461015701,-0.7057119607925415,0.7059667110443115,180176878
11-Oct-2023 07:25:17.015,0.043120287358760834,51944,180176869,8827,-0.041455768048763275,-0.7057204246520996,0.7059609889984131,180176879
11-Oct-2023 07:25:18.015,0.04308559000492096,51944,180176869,8827,-0.04143829643726349,-0.7057309150695801,0.7059539556503296,180176880
11-Oct-2023 07:25:19.015,0.04304838925600052,51944,180176869,8827,-0.04142669588327408,-0.7057298421859741,0.7059576511383057,180176881
11-Oct-2023 07:25:20.015,0.04302031546831131,51944,180176869,8827,-0.041405707597732544,-0.7057269811630249,0.7059634923934937,180176882
11-Oct-2023 07:25:21.015,0.042997851967811584,51944,180176869,8827,-0.041375525295734406,-0.7057355642318726,0.705958366394043,180176883
11-Oct-2023 07:25:22.015,0.042971424758434296,51944,180176869,8827,-0.041352830827236176,-0.7057410478591919,0.7059558629989624,180176884
11-Oct-2023 07:25:23.015,0.042948223650455475,51944,180176869,8827,-0.041322462260723114,-0.7057358026504517,0.7059639692306519,180176885
11-Oct-2023 07:25:24.015,0.042934827506542206,51944,180176869,8827,-0.04128565639257431,-0.7057310342788696,0.7059717178344727,180176886
11-Oct-2023 07:25:25.015,0.04291415959596634,51944,180176869,8827,-0.04125230759382248,-0.7057340145111084,0.7059721946716309,180176887
11-Oct-2023 07:25:26.015,0.042888350784778595,51944,180176869,8827,-0.041225455701351166,-0.7057404518127441,0.7059688568115234,180176888
11-Oct-2023 07:25:27.015,0.04286174476146698,51944,180176869,8827,-0.04119992256164551,-0.7057392597198486,0.7059729099273682,180176889
11-Oct-2023 07:25:28.015,0.04283624142408371,51944,180176869,8827,-0.04117433726787567,-0.7057362794876099,0.7059788703918457,180176890
11-Oct-2023 07:25:29.015,0.04280039668083191,51944,180176869,8827,-0.04115971177816391,-0.7057437896728516,0.7059745788574219,180176891
11-Oct-2023 07:25:30.015,0.04276052862405777,51944,180176869,8827,-0.041150130331516266,-0.7057532072067261,0.7059682607650757,180176892
11-Oct-2023 07:25:31.015,0.042737215757369995,51944,180176869,8827,-0.041127145290374756,-0.7057536840438843,0.7059705257415771,180176893
11-Oct-2023 07:25:32.015,0.042713895440101624,51944,180176869,8827,-0.04109979420900345,-0.7057486772537231,0.7059786319732666,180176894
11-Oct-2023 07:25:33.015,0.04269448667764664,51944,180176869,8827,-0.04106990993022919,-0.7057526111602783,0.7059775590896606,180176895
11-Oct-2023 07:25:34.015,0.04266985505819321,51944,180176869,8827,-0.04103637486696243,-0.7057582139968872,0.7059752941131592,180176896
11-Oct-2023 07:25:35.015,0.04265265911817551,51944,180176869,8827,-0.04099976271390915,-0.7057515382766724,0.7059853076934814,180176897
11-Oct-2023 07:25:36.015,0.0426376536488533,51944,180176869,8827,-0.040967702865600586,-0.7057473659515381,0.7059922218322754,180176898
11-Oct-2023 07:25:37.015,0.042605847120285034,51944,180176869,8827,-0.040945231914520264,-0.7057534456253052,0.7059893608093262,180176899
11-Oct-2023 07:25:38.015,0.042571619153022766,51944,180176901,8834,-0.04092323035001755,-0.7057623863220215,0.7059836387634277,180176900
11-Oct-2023 07:25:39.015,0.042547404766082764,51944,180176901,8834,-0.040901124477386475,-0.705761194229126,0.7059876918792725,180176901
11-Oct-2023 07:25:40.015,0.042510807514190674,51944,180176901,8834,-0.04088478535413742,-0.7057600021362305,0.7059919834136963,180176902
11-Oct-2023 07:25:41.015,0.04247205704450607,51944,180176901,8834,-0.040866486728191376,-0.7057671546936035,0.7059882879257202,180176903
11-Oct-2023 07:25:42.015,0.042448997497558594,51944,180176901,8834,-0.04084648936986923,-0.7057749032974243,0.7059831619262695,180176904
11-Oct-2023 07:25:43.015,0.042431652545928955,51944,180176901,8834,-0.0408112034201622,-0.7057720422744751,0.7059887647628784,180176905
11-Oct-2023 07:25:44.015,0.04240911453962326,51976,180176901,8834,-0.04077797383069992,-0.7057634592056274,0.7060009241104126,180176906
11-Oct-2023 07:25:45.015,0.042385607957839966,51976,180176901,8834,-0.040748536586761475,-0.7057662010192871,0.7060012817382812,180176907
11-Oct-2023 07:25:46.015,0.04236849397420883,51976,180176901,8834,-0.0407145693898201,-0.7057715654373169,0.7059985399246216,180176908
11-Oct-2023 07:25:47.015,0.04234775900840759,51976,180176901,8834,-0.04067838191986084,-0.7057679891586304,0.7060055732727051,180176909
11-Oct-2023 07:25:48.015,0.04231647402048111,51976,180176901,8834,-0.040660955011844635,-0.7057644128799438,0.7060121297836304,180176910
11-Oct-2023 07:25:49.015,0.042281441390514374,51976,180176901,8834,-0.04064178466796875,-0.7057754993438721,0.7060040235519409,180176911
11-Oct-2023 07:25:50.015,0.0422520786523819,51976,180176901,8834,-0.04061649739742279,-0.7057870626449585,0.7059959173202515,180176912
11-Oct-2023 07:25:51.015,0.042223624885082245,51976,180176901,8834,-0.04059918224811554,-0.7057795524597168,0.7060059309005737,180176913
11-Oct-2023 07:25:52.015,0.04219433665275574,51976,180176901,8834,-0.040581636130809784,-0.7057774066925049,0.7060109376907349,180176914
11-Oct-2023 07:25:53.015,0.04217307269573212,51976,180176901,8834,-0.04055669158697128,-0.7057877779006958,0.7060034275054932,180176915
11-Oct-2023 07:25:54.015,0.04215565323829651,51976,180176901,8834,-0.040523938834667206,-0.7057912349700928,0.7060030698776245,180176916
11-Oct-2023 07:25:55.015,0.04213063418865204,51976,180176901,8834,-0.04049134999513626,-0.7057802677154541,0.706017255783081,180176917
11-Oct-2023 07:25:56.015,0.042111121118068695,51976,180176901,8834,-0.04046420753002167,-0.7057791948318481,0.7060210704803467,180176918
11-Oct-2023 07:25:57.015,0.04209090769290924,51976,180176901,8834,-0.04042913019657135,-0.7057876586914062,0.7060155868530273,180176919
11-Oct-2023 07:25:58.015,0.042064473032951355,51976,180176901,8834,-0.04040700942277908,-0.7057881355285645,0.7060180902481079,180176920
11-Oct-2023 07:25:59.015,0.042034879326820374,51976,180176901,8834,-0.040389202535152435,-0.7057849168777466,0.7060239315032959,180176921
11-Oct-2023 07:26:00.015,0.04200288653373718,51976,180176901,8834,-0.040366388857364655,-0.7057913541793823,0.706020712852478,180176922
11-Oct-2023 07:26:01.015,0.041968606412410736,51976,180176901,8834,-0.04034009575843811,-0.7057998180389404,0.7060157060623169,180176923
11-Oct-2023 07:26:02.015,0.04193996638059616,51976,180176901,8834,-0.04032137989997864,-0.7058007717132568,0.7060176134109497,180176924
11-Oct-2023 07:26:03.015,0.04190831631422043,51976,180176901,8834,-0.04029339551925659,-0.7057987451553345,0.7060232162475586,180176925
11-Oct-2023 07:26:04.015,0.0418877899646759,51976,180176901,8834,-0.04026493430137634,-0.7058013677597046,0.7060233354568481,180176926
11-Oct-2023 07:26:05.015,0.04187500476837158,51976,180176901,8834,-0.040232352912425995,-0.705803394317627,0.7060240507125854,180176927
11-Oct-2023 07:26:06.015,0.041856713593006134,51976,180176901,8834,-0.040199413895606995,-0.7057996988296509,0.7060308456420898,180176928
11-Oct-2023 07:26:07.015,0.04183468967676163,51976,180176901,8834,-0.040171265602111816,-0.7057962417602539,0.7060372829437256,180176929
11-Oct-2023 07:26:08.015,0.04180765897035599,51976,180176901,8834,-0.0401405394077301,-0.7057955265045166,0.7060409784317017,180176930
11-Oct-2023 07:26:09.015,0.041779644787311554,51976,180176901,8834,-0.04011739790439606,-0.7058042287826538,0.7060352563858032,180176931
11-Oct-2023 07:26:10.015,0.04174216836690903,51976,180176933,8834,-0.040100544691085815,-0.7058062553405762,0.7060365676879883,180176932
11-Oct-2023 07:26:11.015,0.041712142527103424,51976,180176933,8834,-0.040082111954689026,-0.7058061361312866,0.706039309501648,180176933
11-Oct-2023 07:26:12.015,0.041682153940200806,51976,180176933,8834,-0.040060147643089294,-0.7058134078979492,0.7060351371765137,180176934
11-Oct-2023 07:26:13.015,0.04165268689393997,51976,180176933,8834,-0.040036022663116455,-0.7058179378509521,0.7060338258743286,180176935
11-Oct-2023 07:26:14.015,0.04162968695163727,51976,180176933,8834,-0.04000730812549591,-0.7058143615722656,0.7060400247573853,180176936
11-Oct-2023 07:26:15.015,0.04161461442708969,51976,180176933,8834,-0.03997436910867691,-0.7058120965957642,0.7060452699661255,180176937
11-Oct-2023 07:26:16.015,0.041595786809921265,52008,180176933,8834,-0.03994244337081909,-0.7058137655258179,0.7060467004776001,180176938
11-Oct-2023 07:26:17.015,0.04156742990016937,52008,180176933,8834,-0.03991737961769104,-0.7058151960372925,0.7060480117797852,180176939
11-Oct-2023 07:26:18.015,0.04154810309410095,52008,180176933,8834,-0.03988741338253021,-0.7058144807815552,0.7060517072677612,180176940
11-Oct-2023 07:26:19.015,0.041525937616825104,52008,180176933,8834,-0.039860278367996216,-0.7058156728744507,0.7060533761978149,180176941
11-Oct-2023 07:26:20.015,0.04149171710014343,52008,180176933,8834,-0.03983907401561737,-0.7058197259902954,0.7060524225234985,180176942
11-Oct-2023 07:26:21.015,0.04146108776330948,52008,180176933,8834,-0.03982257843017578,-0.7058247327804565,0.7060502767562866,180176943
11-Oct-2023 07:26:22.015,0.04143114387989044,52008,180176933,8834,-0.03979948163032532,-0.7058289051055908,0.7060490846633911,180176944
11-Oct-2023 07:26:23.015,0.04140298813581467,52008,180176933,8834,-0.03977680951356888,-0.7058281898498535,0.7060527801513672,180176945
11-Oct-2023 07:26:24.015,0.04137460142374039,52008,180176933,8834,-0.03975536674261093,-0.7058297395706177,0.7060540914535522,180176946
11-Oct-2023 07:26:25.015,0.04135296493768692,52008,180176933,8834,-0.03972264379262924,-0.7058327198028564,0.7060543298721313,180176947
11-Oct-2023 07:26:26.015,0.041335828602313995,52008,180176933,8834,-0.03968632221221924,-0.7058315277099609,0.7060583829879761,180176948
11-Oct-2023 07:26:27.015,0.04131597280502319,52008,180176933,8834,-0.03966076672077179,-0.7058267593383789,0.7060657739639282,180176949
11-Oct-2023 07:26:28.015,0.04129559546709061,52008,180176933,8834,-0.03962928056716919,-0.7058300971984863,0.7060655355453491,180176950
11-Oct-2023 07:26:29.015,0.04127265512943268,52008,180176933,8834,-0.03960113227367401,-0.7058349847793579,0.7060636281967163,180176951
11-Oct-2023 07:26:30.015,0.04124261438846588,52008,180176933,8834,-0.03958543390035629,-0.7058340311050415,0.7060672044754028,180176952
11-Oct-2023 07:26:31.015,0.0412072017788887,52008,180176933,8834,-0.03956387937068939,-0.7058359384536743,0.7060685157775879,180176953
11-Oct-2023 07:26:32.015,0.041171617805957794,52008,180176933,8834,-0.03954628109931946,-0.7058423757553101,0.70606529712677,180176954
11-Oct-2023 07:26:33.015,0.04114235192537308,52008,180176933,8834,-0.039521120488643646,-0.7058466672897339,0.706063985824585,180176955
11-Oct-2023 07:26:34.015,0.04111814498901367,52008,180176933,8834,-0.039496906101703644,-0.7058429718017578,0.7060703039169312,180176956
11-Oct-2023 07:26:35.015,0.041096270084381104,52008,180176933,8834,-0.03946511447429657,-0.7058449983596802,0.7060716152191162,180176957
11-Oct-2023 07:26:36.015,0.04107104241847992,52008,180176933,8834,-0.03943045437335968,-0.7058460712432861,0.7060737609863281,180176958
11-Oct-2023 07:26:37.015,0.04105782508850098,52008,180176933,8834,-0.03939508646726608,-0.705844521522522,0.706078052520752,180176959
11-Oct-2023 07:26:38.015,0.04103728383779526,52008,180176933,8834,-0.039365969598293304,-0.7058426141738892,0.706082820892334,180176960
11-Oct-2023 07:26:39.015,0.041011326014995575,52008,180176933,8834,-0.03934036195278168,-0.7058439254760742,0.7060844898223877,180176961
11-Oct-2023 07:26:40.015,0.04098113626241684,52008,180176933,8834,-0.03931861370801926,-0.705849289894104,0.7060822248458862,180176962
11-Oct-2023 07:26:41.015,0.040947325527668,52008,180176933,8834,-0.039298392832279205,-0.7058515548706055,0.7060830593109131,180176963
11-Oct-2023 07:26:42.015,0.04091325402259827,52008,180176965,8834,-0.039280667901039124,-0.7058542966842651,0.7060832977294922,180176964
11-Oct-2023 07:26:43.015,0.040882088243961334,52008,180176965,8834,-0.03926379978656769,-0.7058552503585815,0.7060846090316772,180176965
11-Oct-2023 07:26:44.015,0.04086226224899292,52008,180176965,8834,-0.0392354279756546,-0.7058590650558472,0.7060835361480713,180176966
11-Oct-2023 07:26:45.015,0.040841519832611084,52008,180176965,8834,-0.039208412170410156,-0.7058594226837158,0.7060860395431519,180176967
11-Oct-2023 07:26:46.015,0.04081860929727554,52008,180176965,8834,-0.039179831743240356,-0.7058572769165039,0.7060911655426025,180176968
11-Oct-2023 07:26:47.015,0.04079733043909073,52008,180176965,8834,-0.039141878485679626,-0.7058589458465576,0.7060928344726562,180176969
11-Oct-2023 07:26:48.015,0.040782585740089417,52040,180176965,8834,-0.039114274084568024,-0.70586097240448,0.7060931921005249,180176970
11-Oct-2023 07:26:49.015,0.04075710475444794,52040,180176965,8834,-0.03908245265483856,-0.7058584690093994,0.7060989141464233,180176971
11-Oct-2023 07:26:50.015,0.040732964873313904,52040,180176965,8834,-0.03906001150608063,-0.7058596611022949,0.7061004638671875,180176972
11-Oct-2023 07:26:51.015,0.04069869965314865,52040,180176965,8834,-0.03903977572917938,-0.7058652639389038,0.7060978412628174,180176973
11-Oct-2023 07:26:52.015,0.040669895708560944,52040,180176965,8834,-0.03901737183332443,-0.7058682441711426,0.7060978412628174,180176974
11-Oct-2023 07:26:53.015,0.040630899369716644,52040,180176965,8834,-0.03900204598903656,-0.7058695554733276,0.7060997486114502,180176975
11-Oct-2023 07:26:54.015,0.04060438275337219,52040,180176965,8834,-0.03898247331380844,-0.7058721780776978,0.7060995101928711,180176976
11-Oct-2023 07:26:55.015,0.04058273136615753,52040,180176965,8834,-0.038950152695178986,-0.7058759927749634,0.7060985565185547,180176977
11-Oct-2023 07:26:56.015,0.04055732488632202,52040,180176965,8834,-0.03892426937818527,-0.7058736085891724,0.7061039209365845,180176978
11-Oct-2023 07:26:57.015,0.04053691774606705,52040,180176965,8834,-0.03889131546020508,-0.7058717012405396,0.7061089277267456,180176979
11-Oct-2023 07:26:58.015,0.04052208364009857,52040,180176965,8834,-0.038856543600559235,-0.7058724164962769,0.706110954284668,180176980
11-Oct-2023 07:26:59.015,0.04049868881702423,52040,180176965,8834,-0.03882421553134918,-0.7058746814727783,0.7061117887496948,180176981
11-Oct-2023 07:27:00.015,0.040474146604537964,52040,180176965,8834,-0.038803428411483765,-0.7058731317520142,0.7061158418655396,180176982
11-Oct-2023 07:27:01.015,0.040446631610393524,52040,180176965,8834,-0.03878055512905121,-0.7058746814727783,0.7061171531677246,180176983
11-Oct-2023 07:27:02.015,0.04041604697704315,52040,180176965,8834,-0.038759276270866394,-0.7058789730072021,0.7061159610748291,180176984
11-Oct-2023 07:27:03.015,0.04038012772798538,52040,180176965,8834,-0.038745179772377014,-0.7058820724487305,0.7061154842376709,180176985
11-Oct-2023 07:27:04.015,0.0403442308306694,52040,180176965,8834,-0.038721635937690735,-0.7058851718902588,0.7061158418655396,180176986
11-Oct-2023 07:27:05.015,0.040319375693798065,52040,180176965,8834,-0.03869486600160599,-0.7058881521224976,0.7061159610748291,180176987
11-Oct-2023 07:27:06.015,0.040297217667102814,52040,180176965,8834,-0.038667626678943634,-0.7058883905410767,0.7061184644699097,180176988
11-Oct-2023 07:27:07.015,0.04027736932039261,52040,180176965,8834,-0.038633354008197784,-0.7058877944946289,0.7061219215393066,180176989
11-Oct-2023 07:27:08.015,0.04026389867067337,52040,180176965,8834,-0.038599297404289246,-0.7058879137039185,0.7061244249343872,180176990
11-Oct-2023 07:27:09.015,0.040245138108730316,52040,180176965,8834,-0.03856934607028961,-0.705884575843811,0.7061305046081543,180176991
11-Oct-2023 07:27:10.015,0.040221795439720154,52040,180176965,8834,-0.03854185342788696,-0.7058838605880737,0.7061339616775513,180176992
11-Oct-2023 07:27:11.015,0.04019119590520859,52040,180176965,8834,-0.03851596266031265,-0.7058907747268677,0.7061301469802856,180176993
11-Oct-2023 07:27:12.015,0.040156781673431396,52040,180176965,8834,-0.03850153833627701,-0.7058919668197632,0.7061318159103394,180176994
11-Oct-2023 07:27:13.015,0.040124036371707916,52040,180176965,8834,-0.038481518626213074,-0.7058948278427124,0.7061315774917603,180176995
11-Oct-2023 07:27:14.015,0.04009249061346054,52040,180176997,8834,-0.03846263140439987,-0.7058982849121094,0.706131100654602,180176996
11-Oct-2023 07:27:15.015,0.04006333649158478,52040,180176997,8834,-0.03844234347343445,-0.7059023380279541,0.7061299085617065,180176997
11-Oct-2023 07:27:16.015,0.040047064423561096,52040,180176997,8834,-0.038414135575294495,-0.7059022188186646,0.7061324119567871,180176998
11-Oct-2023 07:27:17.015,0.0400250107049942,52040,180176997,8834,-0.038379959762096405,-0.7059023380279541,0.7061353921890259,180176999
11-Oct-2023 07:27:18.015,0.04000721126794815,52040,180176997,8834,-0.038351066410541534,-0.7059005498886108,0.7061394453048706,180177000
11-Oct-2023 07:27:19.015,0.03998768329620361,52040,180176997,8834,-0.0383194163441658,-0.7058999538421631,0.7061433792114258,180177001
11-Oct-2023 07:27:20.015,0.039962030947208405,52072,180176997,8834,-0.03828682750463486,-0.7059012651443481,0.7061448097229004,180177002
11-Oct-2023 07:27:21.015,0.0399346798658371,52072,180176997,8834,-0.03826058655977249,-0.7058990001678467,0.7061501741409302,180177003
11-Oct-2023 07:27:22.015,0.039902135729789734,52072,180176997,8834,-0.03824078291654587,-0.7059035301208496,0.706148624420166,180177004
11-Oct-2023 07:27:23.015,0.039863042533397675,52072,180176997,8834,-0.03822290152311325,-0.7059098482131958,0.7061452865600586,180177005
11-Oct-2023 07:27:24.015,0.03983397036790848,52072,180176997,8834,-0.0382019579410553,-0.7059123516082764,0.7061456441879272,180177006
11-Oct-2023 07:27:25.015,0.03980588912963867,52072,180176997,8834,-0.03818226605653763,-0.7059115171432495,0.7061491012573242,180177007
11-Oct-2023 07:27:26.015,0.03978186845779419,52072,180176997,8834,-0.03815227001905441,-0.7059165239334106,0.7061475515365601,180177008
11-Oct-2023 07:27:27.015,0.03976592421531677,52072,180176997,8834,-0.03812096267938614,-0.7059190273284912,0.706147313117981,180177009
11-Oct-2023 07:27:28.015,0.03974548727273941,52072,180176997,8834,-0.03809388726949692,-0.7059175968170166,0.7061516046524048,180177010
11-Oct-2023 07:27:29.015,0.03972308337688446,52072,180176997,8834,-0.03805872052907944,-0.705912709236145,0.7061593532562256,180177011
11-Oct-2023 07:27:30.015,0.03970571607351303,52072,180176997,8834,-0.0380290150642395,-0.7059155702590942,0.7061589956283569,180177012
11-Oct-2023 07:27:31.015,0.039676591753959656,52072,180176997,8834,-0.037999629974365234,-0.7059184312820435,0.7061595916748047,180177013
11-Oct-2023 07:27:32.015,0.03964245319366455,52072,180176997,8834,-0.03797966241836548,-0.7059167623519897,0.7061641216278076,180177014
11-Oct-2023 07:27:33.015,0.039600491523742676,52072,180176997,8834,-0.03796423226594925,-0.7059202194213867,0.7061640024185181,180177015
11-Oct-2023 07:27:34.015,0.03957195580005646,52072,180176997,8834,-0.037940166890621185,-0.7059285640716553,0.7061585187911987,180177016
11-Oct-2023 07:27:35.015,0.03954307734966278,52072,180176997,8834,-0.03792356699705124,-0.7059320211410522,0.7061575651168823,180177017
11-Oct-2023 07:27:36.015,0.03951847553253174,52072,180176997,8834,-0.0379028394818306,-0.7059277296066284,0.7061644792556763,180177018
11-Oct-2023 07:27:37.015,0.03949769586324692,52072,180176997,8834,-0.03786982595920563,-0.7059279680252075,0.7061672210693359,180177019
11-Oct-2023 07:27:38.015,0.03948607295751572,52072,180176997,8834,-0.03783293813467026,-0.7059323787689209,0.7061653137207031,180177020
11-Oct-2023 07:27:39.015,0.03946337103843689,52072,180176997,8834,-0.03780817985534668,-0.7059313058853149,0.7061691284179688,180177021
11-Oct-2023 07:27:40.015,0.03944440186023712,52072,180176997,8834,-0.03777303546667099,-0.7059289216995239,0.706174373626709,180177022
11-Oct-2023 07:27:41.015,0.03942026197910309,52072,180176997,8834,-0.03774350881576538,-0.7059309482574463,0.7061750888824463,180177023
11-Oct-2023 07:27:42.015,0.03938479721546173,52072,180176997,8834,-0.03772713243961334,-0.7059381008148193,0.706170916557312,180177024
11-Oct-2023 07:27:43.015,0.039347536861896515,52072,180176997,8834,-0.03771167993545532,-0.7059391736984253,0.7061728239059448,180177025
11-Oct-2023 07:27:44.015,0.03931649029254913,52072,180176997,8834,-0.03768497705459595,-0.7059385776519775,0.7061766386032104,180177026
11-Oct-2023 07:27:45.015,0.039288297295570374,52072,180176997,8834,-0.0376666858792305,-0.7059420347213745,0.7061758041381836,180177027
11-Oct-2023 07:27:46.015,0.03926395624876022,52072,180177029,8827,-0.03764565289020538,-0.7059458494186401,0.7061741352081299,180177028
11-Oct-2023 07:27:47.015,0.03923984616994858,52072,180177029,8827,-0.03761383146047592,-0.7059438228607178,0.706179141998291,180177029
11-Oct-2023 07:27:48.015,0.03922443091869354,52072,180177029,8827,-0.03758183866739273,-0.7059421539306641,0.7061834335327148,180177030
11-Oct-2023 07:27:49.015,0.039203204214572906,52072,180177029,8827,-0.03754888474941254,-0.7059435844421387,0.706184983253479,180177031
11-Oct-2023 07:27:50.016,0.039184048771858215,52072,180177029,8827,-0.03751634061336517,-0.7059485912322998,0.7061828374862671,180177032
11-Oct-2023 07:27:51.016,0.039155565202236176,52072,180177029,8827,-0.03749518841505051,-0.7059453725814819,0.7061886787414551,180177033
11-Oct-2023 07:27:52.016,0.03912358731031418,52104,180177029,8827,-0.03747021406888962,-0.7059459686279297,0.7061913013458252,180177034
11-Oct-2023 07:27:53.016,0.0390993133187294,52104,180177029,8827,-0.03744925558567047,-0.7059508562088013,0.7061886787414551,180177035
11-Oct-2023 07:27:54.016,0.03906354308128357,52104,180177029,8827,-0.037432119250297546,-0.7059571743011475,0.7061854600906372,180177036
11-Oct-2023 07:27:55.016,0.03903191536664963,52104,180177029,8827,-0.037412405014038086,-0.7059571743011475,0.7061883211135864,180177037
11-Oct-2023 07:27:56.016,0.03900758922100067,52104,180177029,8827,-0.03738336265087128,-0.705957293510437,0.7061911821365356,180177038
11-Oct-2023 07:27:57.016,0.038986414670944214,52104,180177029,8827,-0.03735656291246414,-0.7059612274169922,0.7061895132064819,180177039
11-Oct-2023 07:27:58.016,0.03895898908376694,52104,180177029,8827,-0.03732836991548538,-0.7059608697891235,0.7061928510665894,180177040
11-Oct-2023 07:27:59.016,0.038940005004405975,52104,180177029,8827,-0.03728720545768738,-0.7059556245803833,0.7062011957168579,180177041
11-Oct-2023 07:28:00.016,0.03891944885253906,52104,180177029,8827,-0.03726189583539963,-0.7059581279754639,0.7062013149261475,180177042
11-Oct-2023 07:28:01.016,0.0388965830206871,52104,180177029,8827,-0.03723476082086563,-0.7059615850448608,0.7062004804611206,180177043
11-Oct-2023 07:28:02.016,0.03886871784925461,52104,180177029,8827,-0.03721371293067932,-0.7059653997421265,0.7061994075775146,180177044
11-Oct-2023 07:28:03.016,0.038836345076560974,52104,180177029,8827,-0.03719337284564972,-0.7059651613235474,0.706202507019043,180177045
11-Oct-2023 07:28:04.016,0.0388031005859375,52104,180177029,8827,-0.03717502951622009,-0.7059659957885742,0.7062046527862549,180177046
11-Oct-2023 07:28:05.016,0.03877975046634674,52104,180177029,8827,-0.03715374320745468,-0.7059741020202637,0.7061986923217773,180177047
11-Oct-2023 07:28:06.016,0.038747675716876984,52104,180177029,8827,-0.03712841123342514,-0.7059760093688965,0.7062000036239624,180177048
11-Oct-2023 07:28:07.016,0.038729891180992126,52104,180177029,8827,-0.03710108995437622,-0.7059735059738159,0.7062051296234131,180177049
11-Oct-2023 07:28:08.016,0.03870542347431183,52104,180177029,8827,-0.03707338869571686,-0.7059727907180786,0.7062085866928101,180177050
11-Oct-2023 07:28:09.016,0.038680315017700195,52104,180177029,8827,-0.0370420441031456,-0.7059767246246338,0.7062077522277832,180177051
11-Oct-2023 07:28:10.016,0.03866245597600937,52104,180177029,8827,-0.03701021522283554,-0.705976128578186,0.7062108516693115,180177052
11-Oct-2023 07:28:11.016,0.03864295035600662,52104,180177029,8827,-0.03698030859231949,-0.7059723138809204,0.7062172889709473,180177053
11-Oct-2023 07:28:12.016,0.03861580044031143,52104,180177029,8827,-0.03695623576641083,-0.705977201461792,0.7062151432037354,180177054
11-Oct-2023 07:28:13.016,0.03858507424592972,52104,180177029,8827,-0.03693762421607971,-0.7059836387634277,0.7062113285064697,180177055
11-Oct-2023 07:28:14.016,0.038551636040210724,52104,180177029,8827,-0.036911897361278534,-0.7059836387634277,0.7062146663665771,180177056
11-Oct-2023 07:28:15.016,0.03852091729640961,52104,180177029,8827,-0.03689374774694443,-0.70598304271698,0.7062174081802368,180177057
11-Oct-2023 07:28:16.016,0.03849414736032486,52104,180177029,8827,-0.036868199706077576,-0.7059882879257202,0.7062151432037354,180177058
11-Oct-2023 07:28:17.016,0.03846639394760132,52104,180177029,8827,-0.036841124296188354,-0.7059934139251709,0.706213116645813,180177059
11-Oct-2023 07:28:18.016,0.03844401240348816,52104,180177061,8834,-0.036817148327827454,-0.7059900760650635,0.7062187194824219,180177060
11-Oct-2023 07:28:19.016,0.03842506557703018,52104,180177061,8834,-0.03678254038095474,-0.7059848308563232,0.7062268257141113,180177061
11-Oct-2023 07:28:20.016,0.03839728981256485,52104,180177061,8834,-0.03674668073654175,-0.7059882879257202,0.7062267065048218,180177062
11-Oct-2023 07:28:21.016,0.038378626108169556,52104,180177061,8834,-0.03672122210264206,-0.7059930562973022,0.7062243223190308,180177063
11-Oct-2023 07:28:22.016,0.03835432231426239,52104,180177061,8834,-0.03669995814561844,-0.7059913873672485,0.7062283754348755,180177064
11-Oct-2023 07:28:23.016,0.038325510919094086,52104,180177061,8834,-0.03667660802602768,-0.7059907913208008,0.706231951713562,180177065
11-Oct-2023 07:28:24.016,0.038296379148960114,52136,180177061,8834,-0.03665696084499359,-0.7059968709945679,0.706228494644165,180177066
11-Oct-2023 07:28:25.016,0.0382661372423172,52136,180177061,8834,-0.036640189588069916,-0.7060041427612305,0.7062236070632935,180177067
11-Oct-2023 07:28:26.016,0.038231633603572845,52136,180177061,8834,-0.03661777824163437,-0.7060014009475708,0.7062294483184814,180177068
11-Oct-2023 07:28:27.016,0.038205839693546295,52136,180177061,8834,-0.03658943623304367,-0.7059972286224365,0.7062363624572754,180177069
11-Oct-2023 07:28:28.016,0.038184359669685364,52136,180177061,8834,-0.03655664622783661,-0.7060043811798096,0.7062323093414307,180177070
11-Oct-2023 07:28:29.016,0.038163065910339355,52136,180177061,8834,-0.03652334213256836,-0.706006646156311,0.7062327861785889,180177071
11-Oct-2023 07:28:30.016,0.03814419358968735,52136,180177061,8834,-0.036494798958301544,-0.7059978246688843,0.7062441110610962,180177072
11-Oct-2023 07:28:31.016,0.038124531507492065,52136,180177061,8834,-0.03646499663591385,-0.7059979438781738,0.7062463760375977,180177073
11-Oct-2023 07:28:32.016,0.03809823840856552,52136,180177061,8834,-0.036438532173633575,-0.7060081958770752,0.7062391042709351,180177074
11-Oct-2023 07:28:33.016,0.03806164860725403,52136,180177061,8834,-0.03642021864652634,-0.7060104608535767,0.7062397003173828,180177075
11-Oct-2023 07:28:34.016,0.03804020583629608,52136,180177061,8834,-0.03640102595090866,-0.706005334854126,0.706247091293335,180177076
11-Oct-2023 07:28:35.016,0.03800981491804123,52136,180177061,8834,-0.03637678176164627,-0.7060102224349976,0.7062451839447021,180177077
11-Oct-2023 07:28:36.016,0.03797953575849533,52136,180177061,8834,-0.03635628521442413,-0.7060213088989258,0.7062366008758545,180177078
11-Oct-2023 07:28:37.016,0.037949852645397186,52136,180177061,8834,-0.03633182495832443,-0.7060201168060303,0.7062408924102783,180177079
11-Oct-2023 07:28:38.016,0.037930965423583984,52136,180177061,8834,-0.0362996831536293,-0.7060127258300781,0.7062506675720215,180177080
11-Oct-2023 07:28:39.016,0.03790969401597977,52136,180177061,8834,-0.03626314550638199,-0.7060153484344482,0.7062513828277588,180177081
11-Oct-2023 07:28:40.016,0.037885576486587524,52136,180177061,8834,-0.0362415611743927,-0.7060213088989258,0.7062478065490723,180177082
11-Oct-2023 07:28:41.016,0.03786405175924301,52136,180177061,8834,-0.03621169924736023,-0.7060167789459229,0.7062550783157349,180177083
11-Oct-2023 07:28:42.016,0.037841796875,52136,180177061,8834,-0.036180973052978516,-0.7060122489929199,0.7062619924545288,180177084
11-Oct-2023 07:28:43.016,0.03781716525554657,52136,180177061,8834,-0.036159448325634,-0.7060185670852661,0.7062579393386841,180177085
11-Oct-2023 07:28:44.016,0.03778310865163803,52136,180177061,8834,-0.03613971173763275,-0.7060251235961914,0.7062544822692871,180177086
11-Oct-2023 07:28:45.016,0.037750355899333954,52136,180177061,8834,-0.03611510992050171,-0.7060251235961914,0.7062574625015259,180177087
11-Oct-2023 07:28:46.016,0.03772125393152237,52136,180177061,8834,-0.036094099283218384,-0.7060236930847168,0.706261396408081,180177088
11-Oct-2023 07:28:47.016,0.03769662231206894,52136,180177061,8834,-0.036074474453926086,-0.7060281038284302,0.7062594890594482,180177089
11-Oct-2023 07:28:48.016,0.0376635417342186,52136,180177061,8834,-0.03604336827993393,-0.7060346603393555,0.7062563896179199,180177090
11-Oct-2023 07:28:49.016,0.03764034062623978,52136,180177061,8834,-0.036016710102558136,-0.7060297727584839,0.706263542175293,180177091
11-Oct-2023 07:28:50.016,0.037628062069416046,52136,180177093,8827,-0.035984233021736145,-0.7060260772705078,0.7062697410583496,180177092
11-Oct-2023 07:28:51.016,0.03760874271392822,52136,180177093,8827,-0.03595203906297684,-0.7060307264328003,0.7062678337097168,180177093
11-Oct-2023 07:28:52.016,0.03758098930120468,52136,180177093,8827,-0.03592465817928314,-0.7060357332229614,0.706265926361084,180177094
11-Oct-2023 07:28:53.016,0.037556201219558716,52136,180177093,8827,-0.035899654030799866,-0.7060304880142212,0.7062735557556152,180177095
11-Oct-2023 07:28:54.016,0.03752820938825607,52136,180177093,8827,-0.03587419539690018,-0.7060302495956421,0.7062766551971436,180177096
11-Oct-2023 07:28:55.016,0.03749322146177292,52136,180177093,8827,-0.03585361689329147,-0.7060388326644897,0.7062705755233765,180177097
11-Oct-2023 07:28:56.016,0.037458814680576324,52168,180177093,8827,-0.03583934158086777,-0.7060443162918091,0.7062677145004272,180177098
11-Oct-2023 07:28:57.016,0.037430644035339355,52168,180177093,8827,-0.03581515699625015,-0.7060405015945435,0.7062742710113525,180177099
11-Oct-2023 07:28:58.016,0.037409521639347076,52168,180177093,8827,-0.03578462451696396,-0.7060400247573853,0.7062773704528809,180177100
11-Oct-2023 07:28:59.016,0.03738664090633392,52168,180177093,8827,-0.03575429320335388,-0.7060472965240479,0.7062727212905884,180177101
11-Oct-2023 07:29:00.016,0.037368565797805786,52168,180177093,8827,-0.035728804767131805,-0.7060458660125732,0.7062766551971436,180177102
11-Oct-2023 07:29:01.016,0.03735098987817764,52168,180177093,8827,-0.03569263964891434,-0.7060419321060181,0.7062835693359375,180177103
11-Oct-2023 07:29:02.016,0.03733152896165848,52168,180177093,8827,-0.03566599637269974,-0.706041693687439,0.7062860727310181,180177104
11-Oct-2023 07:29:03.016,0.03730272501707077,52168,180177093,8827,-0.03564419597387314,-0.7060487270355225,0.7062814235687256,180177105
11-Oct-2023 07:29:04.016,0.03726998716592789,52168,180177093,8827,-0.03562135249376297,-0.7060530185699463,0.7062801122665405,180177106
11-Oct-2023 07:29:05.016,0.037239864468574524,52168,180177093,8827,-0.035597026348114014,-0.7060486078262329,0.7062876224517822,180177107
11-Oct-2023 07:29:06.016,0.037211209535598755,52168,180177093,8827,-0.03558305650949478,-0.7060514688491821,0.7062865495681763,180177108
11-Oct-2023 07:29:07.016,0.03718065470457077,52168,180177093,8827,-0.0355646088719368,-0.7060606479644775,0.7062804698944092,180177109
11-Oct-2023 07:29:08.016,0.037150755524635315,52168,180177093,8827,-0.0355323851108551,-0.7060582637786865,0.7062857151031494,180177110
11-Oct-2023 07:29:09.016,0.03713087737560272,52168,180177093,8827,-0.03550172597169876,-0.7060521841049194,0.7062941789627075,180177111
11-Oct-2023 07:29:10.016,0.03710959106683731,52168,180177093,8827,-0.0354730486869812,-0.7060546875,0.7062944173812866,180177112
11-Oct-2023 07:29:11.016,0.03709263354539871,52168,180177093,8827,-0.0354396253824234,-0.7060624361038208,0.7062892913818359,180177113
11-Oct-2023 07:29:12.016,0.037067681550979614,52168,180177093,8827,-0.035412535071372986,-0.7060589790344238,0.706295371055603,180177114
11-Oct-2023 07:29:13.016,0.03704317659139633,52168,180177093,8827,-0.03538310527801514,-0.7060511112213135,0.7063058614730835,180177115
11-Oct-2023 07:29:14.016,0.037015050649642944,52168,180177093,8827,-0.03535226732492447,-0.7060593366622925,0.7063007354736328,180177116
11-Oct-2023 07:29:15.016,0.0369814857840538,52168,180177093,8827,-0.035330720245838165,-0.7060697078704834,0.7062932252883911,180177117
11-Oct-2023 07:29:16.016,0.036947302520275116,52168,180177093,8827,-0.03531615436077118,-0.7060670852661133,0.7062983512878418,180177118
11-Oct-2023 07:29:17.016,0.036924511194229126,52168,180177093,8827,-0.03528810292482376,-0.706063985824585,0.7063039541244507,180177119
11-Oct-2023 07:29:18.016,0.03689535707235336,52168,180177093,8827,-0.03526793420314789,-0.7060712575912476,0.7062993049621582,180177120
11-Oct-2023 07:29:19.016,0.03687227517366409,52168,180177093,8827,-0.035246431827545166,-0.7060742378234863,0.7062985897064209,180177121
11-Oct-2023 07:29:20.016,0.036853477358818054,52168,180177093,8827,-0.03521593660116196,-0.7060682773590088,0.706307053565979,180177122
11-Oct-2023 07:29:21.016,0.03683023154735565,52168,180177093,8827,-0.035179831087589264,-0.7060635089874268,0.7063150405883789,180177123
11-Oct-2023 07:29:22.016,0.03680095821619034,52168,180177125,8827,-0.03514983505010605,-0.7060724496841431,0.7063090801239014,180177124
11-Oct-2023 07:29:23.016,0.03677346557378769,52168,180177125,8827,-0.035121798515319824,-0.7060806751251221,0.7063037157058716,180177125
11-Oct-2023 07:29:24.016,0.03675253689289093,52168,180177125,8827,-0.035091668367385864,-0.7060682773590088,0.7063186168670654,180177126
11-Oct-2023 07:29:25.016,0.036725908517837524,52168,180177125,8827,-0.0350666418671608,-0.7060668468475342,0.7063225507736206,180177127
11-Oct-2023 07:29:26.016,0.03669748455286026,52168,180177125,8827,-0.03504817932844162,-0.7060798406600952,0.7063119411468506,180177128
11-Oct-2023 07:29:27.016,0.036670200526714325,52168,180177125,8827,-0.03503309190273285,-0.7060856819152832,0.7063083648681641,180177129
11-Oct-2023 07:29:28.016,0.03664274513721466,52200,180177125,8827,-0.03501524776220322,-0.7060778141021729,0.7063186168670654,180177130
11-Oct-2023 07:29:29.016,0.03660283982753754,52200,180177125,8827,-0.034997135400772095,-0.7060786485671997,0.7063207626342773,180177131
11-Oct-2023 07:29:30.016,0.036587633192539215,52200,180177125,8827,-0.03496558219194412,-0.7060931921005249,0.7063086032867432,180177132
11-Oct-2023 07:29:31.016,0.03656335175037384,52200,180177125,8827,-0.03493441641330719,-0.7060896158218384,0.7063150405883789,180177133
11-Oct-2023 07:29:32.016,0.03654201328754425,52200,180177125,8827,-0.034905701875686646,-0.70607590675354,0.7063311338424683,180177134
11-Oct-2023 07:29:33.016,0.036522142589092255,52200,180177125,8827,-0.03486963361501694,-0.7060796022415161,0.7063301801681519,180177135
11-Oct-2023 07:29:34.016,0.03650503605604172,52200,180177125,8827,-0.03483859449625015,-0.7060922384262085,0.7063199281692505,180177136
11-Oct-2023 07:29:35.016,0.03647135943174362,52200,180177125,8827,-0.03481590747833252,-0.7060877084732056,0.7063274383544922,180177137
11-Oct-2023 07:29:36.016,0.03644431382417679,52200,180177125,8827,-0.03479389101266861,-0.7060805559158325,0.7063370943069458,180177138
11-Oct-2023 07:29:37.016,0.03641305863857269,52200,180177125,8827,-0.034768395125865936,-0.7060924768447876,0.7063280344009399,180177139
11-Oct-2023 07:29:38.016,0.036385029554367065,52200,180177125,8827,-0.03475327789783478,-0.7061023712158203,0.7063202857971191,180177140
11-Oct-2023 07:29:39.016,0.036350056529045105,52200,180177125,8827,-0.03473495692014694,-0.7060971260070801,0.7063283920288086,180177141
11-Oct-2023 07:29:40.016,0.03633073717355728,52200,180177125,8827,-0.03471296280622482,-0.7060943841934204,0.7063331604003906,180177142
11-Oct-2023 07:29:41.016,0.036309778690338135,52200,180177125,8827,-0.03467749059200287,-0.7061021327972412,0.7063279151916504,180177143
11-Oct-2023 07:29:42.016,0.03629409521818161,52200,180177125,8827,-0.03465057909488678,-0.7061026096343994,0.7063297033309937,180177144
11-Oct-2023 07:29:43.016,0.03626377880573273,52200,180177125,8827,-0.034622080624103546,-0.706096887588501,0.7063384056091309,180177145
11-Oct-2023 07:29:44.016,0.036249786615371704,52200,180177125,8827,-0.03458288311958313,-0.7060918807983398,0.706345796585083,180177146
11-Oct-2023 07:29:45.016,0.03622649610042572,52200,180177125,8827,-0.03455828130245209,-0.7061012983322144,0.7063390016555786,180177147
11-Oct-2023 07:29:46.016,0.03618916869163513,52200,180177125,8827,-0.03454092890024185,-0.7061045169830322,0.7063384056091309,180177148
11-Oct-2023 07:29:47.016,0.03615943342447281,52200,180177125,8827,-0.03452450782060623,-0.7060999870300293,0.7063453197479248,180177149
11-Oct-2023 07:29:48.016,0.03612948954105377,52200,180177125,8827,-0.03449011594057083,-0.7061038017272949,0.7063448429107666,180177150
11-Oct-2023 07:29:49.016,0.03610502928495407,52200,180177125,8827,-0.03447464853525162,-0.706112265586853,0.7063382863998413,180177151
11-Oct-2023 07:29:50.016,0.036066971719264984,52200,180177125,8827,-0.03445929288864136,-0.7061128616333008,0.7063405513763428,180177152
11-Oct-2023 07:29:51.016,0.03605286031961441,52200,180177125,8827,-0.03442469984292984,-0.7061097621917725,0.7063461542129517,180177153
11-Oct-2023 07:29:52.016,0.03602728992700577,52200,180177125,8827,-0.034388646483421326,-0.7061111927032471,0.7063478231430054,180177154
11-Oct-2023 07:29:53.016,0.03600627928972244,52200,180177125,8827,-0.03437136113643646,-0.7061156034469604,0.7063448429107666,180177155
11-Oct-2023 07:29:54.016,0.035986557602882385,52200,180177157,8827,-0.034340955317020416,-0.7061147689819336,0.706348180770874,180177156
11-Oct-2023 07:29:55.016,0.03597266972064972,52200,180177157,8827,-0.03430579602718353,-0.7061103582382202,0.706355094909668,180177157
11-Oct-2023 07:29:56.016,0.03594326972961426,52200,180177157,8827,-0.034276045858860016,-0.7061113119125366,0.7063571214675903,180177158
11-Oct-2023 07:29:57.016,0.0359092652797699,52200,180177157,8827,-0.03426673263311386,-0.7061166763305664,0.7063539028167725,180177159
11-Oct-2023 07:29:58.016,0.03587384521961212,52200,180177157,8827,-0.034246109426021576,-0.7061214447021484,0.7063521146774292,180177160
11-Oct-2023 07:29:59.016,0.03584924340248108,52200,180177157,8827,-0.034217238426208496,-0.7061207294464111,0.7063553333282471,180177161
11-Oct-2023 07:30:00.016,0.035816699266433716,52232,180177157,8827,-0.034198254346847534,-0.7061216831207275,0.7063570022583008,180177162
11-Oct-2023 07:30:01.016,0.035786524415016174,52232,180177157,8827,-0.03417547792196274,-0.7061256170272827,0.7063556909561157,180177163
11-Oct-2023 07:30:02.016,0.035761989653110504,52232,180177157,8827,-0.034133873879909515,-0.7061270475387573,0.7063575983047485,180177164
11-Oct-2023 07:30:03.016,0.03574909269809723,52232,180177157,8827,-0.03410012274980545,-0.7061233520507812,0.7063635587692261,180177165
11-Oct-2023 07:30:04.016,0.03572678565979004,52232,180177157,8827,-0.034075796604156494,-0.706120491027832,0.7063689231872559,180177166
11-Oct-2023 07:30:05.016,0.03570359945297241,52232,180177157,8827,-0.03405231982469559,-0.7061277627944946,0.7063639163970947,180177167
11-Oct-2023 07:30:06.016,0.03568270802497864,52232,180177157,8827,-0.03402283042669296,-0.7061296701431274,0.7063642740249634,180177168
11-Oct-2023 07:30:07.016,0.035646870732307434,52232,180177157,8827,-0.0340007022023201,-0.7061254978179932,0.7063714265823364,180177169
11-Oct-2023 07:30:08.016,0.03561468422412872,52232,180177157,8827,-0.03398818522691727,-0.7061280012130737,0.7063709497451782,180177170
11-Oct-2023 07:30:09.016,0.035578906536102295,52232,180177157,8827,-0.03396565467119217,-0.7061399221420288,0.7063620090484619,180177171
11-Oct-2023 07:30:10.016,0.035553544759750366,52232,180177157,8827,-0.033935919404029846,-0.7061419486999512,0.7063628435134888,180177172
11-Oct-2023 07:30:11.016,0.03552825748920441,52232,180177157,8827,-0.03390517085790634,-0.7061334848403931,0.7063740491867065,180177173
11-Oct-2023 07:30:12.016,0.03550047427415848,52232,180177157,8827,-0.033876143395900726,-0.7061352729797363,0.706375002861023,180177174
11-Oct-2023 07:30:13.016,0.035490892827510834,52232,180177157,8827,-0.033843979239463806,-0.7061402797698975,0.7063719034194946,180177175
11-Oct-2023 07:30:14.016,0.035466961562633514,52232,180177157,8827,-0.03381645679473877,-0.7061382532119751,0.7063765525817871,180177176
11-Oct-2023 07:30:15.016,0.03544376790523529,52232,180177157,8827,-0.033791132271289825,-0.7061320543289185,0.7063851356506348,180177177
11-Oct-2023 07:30:16.016,0.0354163721203804,52232,180177157,8827,-0.03376726806163788,-0.7061394453048706,0.7063800096511841,180177178
11-Oct-2023 07:30:17.016,0.035392194986343384,52232,180177157,8827,-0.03374538570642471,-0.7061477899551392,0.7063742876052856,180177179
11-Oct-2023 07:30:18.016,0.03535722941160202,52232,180177157,8827,-0.033724166452884674,-0.7061439752578735,0.7063806056976318,180177180
11-Oct-2023 07:30:19.016,0.0353265181183815,52232,180177157,8827,-0.03370525687932968,-0.7061406373977661,0.7063864469528198,180177181
11-Oct-2023 07:30:20.016,0.03529879450798035,52232,180177157,8827,-0.03368092328310013,-0.7061513662338257,0.7063783407211304,180177182
11-Oct-2023 07:30:21.016,0.03527457267045975,52232,180177157,8827,-0.033651210367679596,-0.706157922744751,0.7063742876052856,180177183
11-Oct-2023 07:30:22.016,0.035253919661045074,52232,180177157,8827,-0.033625952899456024,-0.7061489820480347,0.706385612487793,180177184
11-Oct-2023 07:30:23.016,0.035228289663791656,52232,180177157,8827,-0.033597178757190704,-0.7061461210250854,0.7063909769058228,180177185
11-Oct-2023 07:30:24.016,0.035210981965065,52232,180177157,8827,-0.03356289118528366,-0.7061548233032227,0.7063848972320557,180177186
11-Oct-2023 07:30:25.016,0.03518769145011902,52232,180177157,8827,-0.03353378176689148,-0.7061553001403809,0.706386923789978,180177187
11-Oct-2023 07:30:26.016,0.035158559679985046,52232,180177189,8834,-0.03351236879825592,-0.7061475515365601,0.7063970565795898,180177188
11-Oct-2023 07:30:27.016,0.03513211011886597,52232,180177189,8834,-0.03349008411169052,-0.7061511278152466,0.7063959836959839,180177189
11-Oct-2023 07:30:28.016,0.03510229289531708,52232,180177189,8834,-0.033463574945926666,-0.7061622142791748,0.7063875198364258,180177190
11-Oct-2023 07:30:29.016,0.035069212317466736,52232,180177189,8834,-0.033446796238422394,-0.7061628103256226,0.7063895463943481,180177191
11-Oct-2023 07:30:30.016,0.03503670543432236,52232,180177189,8834,-0.033422403037548065,-0.7061557769775391,0.7063993215560913,180177192
11-Oct-2023 07:30:31.016,0.035011716187000275,52232,180177189,8834,-0.03339517116546631,-0.7061624526977539,0.706395149230957,180177193
11-Oct-2023 07:30:32.016,0.0349884033203125,52264,180177189,8834,-0.033364564180374146,-0.7061724662780762,0.7063876390457153,180177194
11-Oct-2023 07:30:33.016,0.034965403378009796,52264,180177189,8834,-0.033337049186229706,-0.7061645984649658,0.7063978910446167,180177195
11-Oct-2023 07:30:34.016,0.034944891929626465,52264,180177189,8834,-0.03330344706773758,-0.706157922744751,0.7064071893692017,180177196
11-Oct-2023 07:30:35.016,0.03492968529462814,52264,180177189,8834,-0.03327150642871857,-0.7061648368835449,0.7064027786254883,180177197
11-Oct-2023 07:30:36.016,0.034902624785900116,52264,180177189,8834,-0.03324957937002182,-0.706169605255127,0.7064002752304077,180177198
11-Oct-2023 07:30:37.016,0.03487106412649155,52264,180177189,8834,-0.03322940319776535,-0.7061641216278076,0.7064082622528076,180177199
11-Oct-2023 07:30:38.016,0.03484681248664856,52264,180177189,8834,-0.03320806473493576,-0.7061659097671509,0.7064088582992554,180177200
11-Oct-2023 07:30:39.016,0.03481636196374893,52264,180177189,8834,-0.033184364438056946,-0.7061741352081299,0.7064031362533569,180177201
11-Oct-2023 07:30:40.016,0.03478335589170456,52264,180177189,8834,-0.033169448375701904,-0.7061784267425537,0.7064012289047241,180177202
11-Oct-2023 07:30:41.016,0.03475227952003479,52264,180177189,8834,-0.03314857929944992,-0.7061750888824463,0.7064070701599121,180177203
11-Oct-2023 07:30:42.016,0.03473450243473053,52264,180177189,8834,-0.03311353921890259,-0.7061734199523926,0.7064108848571777,180177204
11-Oct-2023 07:30:43.016,0.034711286425590515,52264,180177189,8834,-0.0330815315246582,-0.706179141998291,0.706407904624939,180177205
11-Oct-2023 07:30:44.016,0.034680888056755066,52264,180177189,8834,-0.03305835276842117,-0.7061775922775269,0.7064120769500732,180177206
11-Oct-2023 07:30:45.016,0.034663453698158264,52264,180177189,8834,-0.03302416950464249,-0.7061727046966553,0.7064194679260254,180177207
11-Oct-2023 07:30:46.016,0.03465037792921066,52264,180177189,8834,-0.03299177438020706,-0.7061742544174194,0.7064200639724731,180177208
11-Oct-2023 07:30:47.016,0.034620627760887146,52264,180177189,8834,-0.03297016769647598,-0.7061814069747925,0.7064155340194702,180177209
11-Oct-2023 07:30:48.016,0.03458523750305176,52264,180177189,8834,-0.03295145928859711,-0.7061851024627686,0.7064141035079956,180177210
11-Oct-2023 07:30:49.016,0.03455926477909088,52264,180177189,8834,-0.03292545676231384,-0.7061829566955566,0.7064189910888672,180177211
11-Oct-2023 07:30:50.016,0.03453397750854492,52264,180177189,8834,-0.032902613282203674,-0.7061837911605835,0.7064204216003418,180177212
11-Oct-2023 07:30:51.016,0.03449653834104538,52264,180177189,8834,-0.0328865572810173,-0.7061893939971924,0.706417441368103,180177213
11-Oct-2023 07:30:52.016,0.03447455167770386,52264,180177189,8834,-0.03286205232143402,-0.7061909437179565,0.7064181566238403,180177214
11-Oct-2023 07:30:53.016,0.03445332497358322,52264,180177189,8834,-0.032826706767082214,-0.7061871290206909,0.7064245939254761,180177215
11-Oct-2023 07:30:54.016,0.03443107008934021,52264,180177189,8834,-0.03279900550842285,-0.7061867713928223,0.7064269781112671,180177216
11-Oct-2023 07:30:55.016,0.0344059094786644,52264,180177189,8834,-0.032769083976745605,-0.7061914205551147,0.7064250707626343,180177217
11-Oct-2023 07:30:56.016,0.034383438527584076,52264,180177189,8834,-0.03273960202932358,-0.7061916589736938,0.7064273357391357,180177218
11-Oct-2023 07:30:57.016,0.03436407446861267,52264,180177189,8834,-0.032706014811992645,-0.7061889171600342,0.7064327001571655,180177219
11-Oct-2023 07:30:58.016,0.03432980924844742,52264,180177221,8834,-0.03268687427043915,-0.7061913013458252,0.7064327001571655,180177220
11-Oct-2023 07:30:59.016,0.03430068492889404,52264,180177221,8834,-0.03266928344964981,-0.7061961889266968,0.706430196762085,180177221
11-Oct-2023 07:31:00.016,0.03427257388830185,52264,180177221,8834,-0.032644689083099365,-0.7061998844146729,0.7064288854598999,180177222
11-Oct-2023 07:31:01.016,0.034246377646923065,52264,180177221,8834,-0.03262273222208023,-0.7061982154846191,0.7064329385757446,180177223
11-Oct-2023 07:31:02.016,0.03421119600534439,52264,180177221,8834,-0.03260563313961029,-0.7061980962753296,0.7064355611801147,180177224
11-Oct-2023 07:31:03.016,0.034188829362392426,52264,180177221,8834,-0.03257858008146286,-0.7062066793441772,0.7064293622970581,180177225
11-Oct-2023 07:31:04.016,0.034173332154750824,52296,180177221,8834,-0.032544612884521484,-0.7062065601348877,0.7064318656921387,180177226
11-Oct-2023 07:31:05.016,0.03414884954690933,52296,180177221,8834,-0.03251414746046066,-0.7061978578567505,0.7064428329467773,180177227
11-Oct-2023 07:31:06.016,0.03412479907274246,52296,180177221,8834,-0.03248430788516998,-0.7061989307403564,0.7064443826675415,180177228
11-Oct-2023 07:31:07.016,0.03410203009843826,52296,180177221,8834,-0.0324513241648674,-0.7062045335769653,0.7064412832260132,180177229
11-Oct-2023 07:31:08.016,0.03408319503068924,52296,180177221,8834,-0.03242611885070801,-0.7062052488327026,0.7064429521560669,180177230
11-Oct-2023 07:31:09.016,0.0340496301651001,52296,180177221,8834,-0.0324062705039978,-0.7062000036239624,0.7064505815505981,180177231
11-Oct-2023 07:31:10.016,0.03401707112789154,52296,180177221,8834,-0.032388247549533844,-0.7062079906463623,0.7064449787139893,180177232
11-Oct-2023 07:31:11.016,0.03398670256137848,52296,180177221,8834,-0.032365135848522186,-0.7062186002731323,0.7064369916915894,180177233
11-Oct-2023 07:31:12.016,0.03395049273967743,52296,180177221,8834,-0.03234616667032242,-0.7062139511108398,0.7064443826675415,180177234
11-Oct-2023 07:31:13.016,0.033921658992767334,52296,180177221,8834,-0.03232221305370331,-0.7062128782272339,0.7064480781555176,180177235
11-Oct-2023 07:31:14.016,0.033897191286087036,52296,180177221,8834,-0.032292380928993225,-0.7062221765518188,0.706440806388855,180177236
11-Oct-2023 07:31:15.016,0.03389095515012741,52296,180177221,8834,-0.03225688636302948,-0.7062230110168457,0.70644211769104,180177237
11-Oct-2023 07:31:16.016,0.033867157995700836,52296,180177221,8834,-0.03222078084945679,-0.7062088251113892,0.7064590454101562,180177238
11-Oct-2023 07:31:17.016,0.033843107521533966,52296,180177221,8834,-0.03218810260295868,-0.7062094211578369,0.7064610719680786,180177239
11-Oct-2023 07:31:18.016,0.033824436366558075,52296,180177221,8834,-0.03215906769037247,-0.7062194347381592,0.7064532041549683,180177240
11-Oct-2023 07:31:19.016,0.03378637880086899,52296,180177221,8834,-0.03213752806186676,-0.7062201499938965,0.7064552307128906,180177241
11-Oct-2023 07:31:20.016,0.033750370144844055,52296,180177221,8834,-0.03212660551071167,-0.7062135934829712,0.7064640522003174,180177242
11-Oct-2023 07:31:21.016,0.03372415155172348,52296,180177221,8834,-0.03210517764091492,-0.7062230110168457,0.7064568996429443,180177243
11-Oct-2023 07:31:22.016,0.03369196504354477,52296,180177221,8834,-0.032084785401821136,-0.7062314748764038,0.7064508199691772,180177244
11-Oct-2023 07:31:23.016,0.03366341441869736,52296,180177221,8834,-0.03207238018512726,-0.7062298059463501,0.7064546346664429,180177245
11-Oct-2023 07:31:24.016,0.03364798426628113,52296,180177221,8834,-0.0320400670170784,-0.7062255144119263,0.7064610719680786,180177246
11-Oct-2023 07:31:25.016,0.03363402187824249,52296,180177221,8834,-0.03200139105319977,-0.706228494644165,0.7064604759216309,180177247
11-Oct-2023 07:31:26.016,0.03361383080482483,52296,180177221,8834,-0.03196926414966583,-0.7062318325042725,0.706459641456604,180177248
11-Oct-2023 07:31:27.016,0.03359036147594452,52296,180177221,8834,-0.03193669021129608,-0.7062264680862427,0.7064676284790039,180177249
11-Oct-2023 07:31:28.016,0.03357183188199997,52296,180177221,8834,-0.03190704435110092,-0.7062238454818726,0.7064722776412964,180177250
11-Oct-2023 07:31:29.016,0.0335390567779541,52296,180177221,8834,-0.03187929838895798,-0.7062302827835083,0.7064688205718994,180177251
11-Oct-2023 07:31:30.016,0.03350396454334259,52296,180177253,8834,-0.03186739981174469,-0.7062369585037231,0.7064642906188965,180177252
11-Oct-2023 07:31:31.016,0.033467166125774384,52296,180177253,8834,-0.031854331493377686,-0.7062356472015381,0.7064679861068726,180177253
11-Oct-2023 07:31:32.016,0.03343921899795532,52296,180177253,8834,-0.03182519972324371,-0.70623779296875,0.7064684629440308,180177254
11-Oct-2023 07:31:33.016,0.033415719866752625,52296,180177253,8834,-0.03180316835641861,-0.706243634223938,0.7064646482467651,180177255
11-Oct-2023 07:31:34.016,0.03338417410850525,52296,180177253,8834,-0.03178734332323074,-0.7062443494796753,0.7064660787582397,180177256
11-Oct-2023 07:31:35.016,0.03336493670940399,52296,180177253,8834,-0.031750865280628204,-0.7062429189682007,0.706470251083374,180177257
11-Oct-2023 07:31:36.016,0.03335205465555191,52328,180177253,8834,-0.03170488029718399,-0.7062394618988037,0.7064764499664307,180177258
11-Oct-2023 07:31:37.016,0.033332616090774536,52328,180177253,8834,-0.03167206794023514,-0.7062386274337769,0.706479549407959,180177259
11-Oct-2023 07:31:38.016,0.03330843150615692,52328,180177253,8834,-0.03165186196565628,-0.7062402963638306,0.7064799070358276,180177260
11-Oct-2023 07:31:39.016,0.033280253410339355,52328,180177253,8834,-0.03162457048892975,-0.7062416076660156,0.7064810991287231,180177261
11-Oct-2023 07:31:40.016,0.03325601667165756,52328,180177253,8834,-0.031599923968315125,-0.7062437534332275,0.7064812183380127,180177262
11-Oct-2023 07:31:41.016,0.0332154855132103,52328,180177253,8834,-0.03159284591674805,-0.7062450647354126,0.7064824104309082,180177263
11-Oct-2023 07:31:42.016,0.03317951411008835,52328,180177253,8834,-0.03157438337802887,-0.7062549591064453,0.7064749002456665,180177264
11-Oct-2023 07:31:43.016,0.03315586596727371,52328,180177253,8834,-0.03154870122671127,-0.706257700920105,0.7064745426177979,180177265
11-Oct-2023 07:31:44.016,0.03312641382217407,52328,180177253,8834,-0.031525060534477234,-0.7062520980834961,0.7064821720123291,180177266
11-Oct-2023 07:31:45.016,0.03310725837945938,52328,180177253,8834,-0.031496450304985046,-0.7062540054321289,0.7064825296401978,180177267
11-Oct-2023 07:31:46.016,0.03309357166290283,52328,180177253,8834,-0.03145764023065567,-0.7062596082687378,0.7064793109893799,180177268
11-Oct-2023 07:31:47.016,0.03307642787694931,52328,180177253,8834,-0.031415075063705444,-0.7062543630599976,0.7064872980117798,180177269
11-Oct-2023 07:31:48.016,0.033051587641239166,52328,180177253,8834,-0.03138817101716995,-0.706244945526123,0.7064990997314453,180177270
11-Oct-2023 07:31:49.016,0.03302023559808731,52328,180177253,8834,-0.03136886656284332,-0.7062479257583618,0.706498384475708,180177271
11-Oct-2023 07:31:50.016,0.0329945832490921,52328,180177253,8834,-0.03134199231863022,-0.7062615156173706,0.7064871788024902,180177272
11-Oct-2023 07:31:51.016,0.032963238656520844,52328,180177253,8834,-0.03132680058479309,-0.7062598466873169,0.7064911127090454,180177273
11-Oct-2023 07:31:52.016,0.032922424376010895,52328,180177253,8834,-0.03131426125764847,-0.7062565088272095,0.7064964771270752,180177274
11-Oct-2023 07:31:53.016,0.032890237867832184,52328,180177253,8834,-0.03129095584154129,-0.7062687873840332,0.7064868211746216,180177275
11-Oct-2023 07:31:54.016,0.032872870564460754,52328,180177253,8834,-0.0312613844871521,-0.7062739133834839,0.7064839601516724,180177276
11-Oct-2023 07:31:55.016,0.03284716606140137,52328,180177253,8834,-0.031231828033924103,-0.7062671184539795,0.7064932584762573,180177277
11-Oct-2023 07:31:56.016,0.03283090889453888,52328,180177253,8834,-0.031202923506498337,-0.7062612771987915,0.7065012454986572,180177278
11-Oct-2023 07:31:57.016,0.03281819820404053,52328,180177253,8834,-0.03115938976407051,-0.7062691450119019,0.7064958810806274,180177279
11-Oct-2023 07:31:58.016,0.032800622284412384,52328,180177253,8834,-0.03112618997693062,-0.7062715291976929,0.7064958810806274,180177280
11-Oct-2023 07:31:59.016,0.032771483063697815,52328,180177253,8834,-0.031104296445846558,-0.7062592506408691,0.7065104246139526,180177281
11-Oct-2023 07:32:00.016,0.03274127095937729,52328,180177253,8834,-0.031083758920431137,-0.706261396408081,0.7065104246139526,180177282
11-Oct-2023 07:32:01.016,0.0327124148607254,52328,180177253,8834,-0.031061984598636627,-0.7062786817550659,0.7064956426620483,180177283
11-Oct-2023 07:32:02.016,0.0326734334230423,52328,180177285,8834,-0.031048621982336044,-0.7062808275222778,0.7064958810806274,180177284
11-Oct-2023 07:32:03.016,0.03264152258634567,52328,180177285,8834,-0.031036272644996643,-0.7062728404998779,0.7065056562423706,180177285
11-Oct-2023 07:32:04.016,0.03261416405439377,52328,180177285,8834,-0.031010042876005173,-0.7062774896621704,0.7065036296844482,180177286
11-Oct-2023 07:32:05.016,0.03259715437889099,52328,180177285,8834,-0.03097459301352501,-0.7062890529632568,0.7064944505691528,180177287
11-Oct-2023 07:32:06.016,0.032574452459812164,52328,180177285,8834,-0.03094838559627533,-0.706283688545227,0.7065017223358154,180177288
11-Oct-2023 07:32:07.016,0.03255709260702133,52328,180177285,8834,-0.030914682894945145,-0.7062723636627197,0.7065154314041138,180177289
11-Oct-2023 07:32:08.016,0.03254586458206177,52360,180177285,8834,-0.030875124037265778,-0.706275224685669,0.706514835357666,180177290
11-Oct-2023 07:32:09.016,0.032521963119506836,52360,180177285,8834,-0.030844904482364655,-0.7062845230102539,0.7065080404281616,180177291
11-Oct-2023 07:32:10.016,0.03248769789934158,52360,180177285,8834,-0.03082619234919548,-0.7062796354293823,0.7065151929855347,180177292
11-Oct-2023 07:32:11.016,0.03245500475168228,52360,180177285,8834,-0.03080664575099945,-0.7062778472900391,0.7065194845199585,180177293
11-Oct-2023 07:32:12.016,0.03242367506027222,52360,180177285,8834,-0.030782487243413925,-0.7062870264053345,0.7065128087997437,180177294
11-Oct-2023 07:32:13.016,0.03238404542207718,52360,180177285,8834,-0.03076848015189171,-0.7062960863113403,0.7065058946609497,180177295
11-Oct-2023 07:32:14.016,0.032347358763217926,52360,180177285,8834,-0.03075193241238594,-0.7062901258468628,0.7065144777297974,180177296
11-Oct-2023 07:32:15.016,0.03233197331428528,52360,180177285,8834,-0.030718397349119186,-0.7062888145446777,0.7065179347991943,180177297
11-Oct-2023 07:32:16.016,0.032320357859134674,52360,180177285,8834,-0.030677732080221176,-0.7062934637069702,0.7065155506134033,180177298
11-Oct-2023 07:32:17.016,0.03229953348636627,52360,180177285,8834,-0.030649617314338684,-0.7062923908233643,0.7065187692642212,180177299
11-Oct-2023 07:32:18.016,0.03228222578763962,52360,180177285,8834,-0.030624471604824066,-0.7062883377075195,0.7065248489379883,180177300
11-Oct-2023 07:32:19.016,0.03226590156555176,52360,180177285,8834,-0.03058716282248497,-0.7062875032424927,0.7065279483795166,180177301
11-Oct-2023 07:32:20.016,0.03223428875207901,52360,180177285,8834,-0.03056870773434639,-0.7062904834747314,0.7065271139144897,180177302
11-Oct-2023 07:32:21.016,0.03218664228916168,52360,180177285,8834,-0.030545905232429504,-0.7062989473342896,0.70652174949646,180177303
11-Oct-2023 07:32:22.016,0.03215259313583374,52360,180177285,8834,-0.03052472695708275,-0.7063024044036865,0.7065210342407227,180177304
11-Oct-2023 07:32:23.016,0.03212595731019974,52360,180177285,8834,-0.030502386391162872,-0.7062981128692627,0.7065272331237793,180177305
11-Oct-2023 07:32:24.016,0.03209368884563446,52360,180177285,8834,-0.03048350289463997,-0.7062969207763672,0.7065309286117554,180177306
11-Oct-2023 07:32:25.016,0.03206375986337662,52360,180177285,8834,-0.030460424721240997,-0.7063039541244507,0.7065261602401733,180177307
11-Oct-2023 07:32:26.016,0.032060593366622925,52360,180177285,8834,-0.03042231872677803,-0.7063031196594238,0.7065287828445435,180177308
11-Oct-2023 07:32:27.016,0.03203902393579483,52360,180177285,8834,-0.03039493039250374,-0.7062942981719971,0.7065399885177612,180177309
11-Oct-2023 07:32:28.016,0.03201279044151306,52360,180177285,8834,-0.030374780297279358,-0.7062969207763672,0.7065392732620239,180177310
11-Oct-2023 07:32:29.016,0.03199876844882965,52360,180177285,8834,-0.03034074977040291,-0.7063087224960327,0.7065294981002808,180177311
11-Oct-2023 07:32:30.016,0.03197527676820755,52360,180177285,8834,-0.03031120076775551,-0.7063058614730835,0.706534743309021,180177312
11-Oct-2023 07:32:31.016,0.03193841874599457,52360,180177285,8834,-0.030299969017505646,-0.7062973976135254,0.7065454721450806,180177313
11-Oct-2023 07:32:32.016,0.03190141171216965,52360,180177285,8834,-0.030277438461780548,-0.7063063383102417,0.7065390348434448,180177314
11-Oct-2023 07:32:33.016,0.03187764436006546,52360,180177285,8834,-0.030249662697315216,-0.70632004737854,0.7065277099609375,180177315
11-Oct-2023 07:32:34.016,0.031848207116127014,52360,180177317,8827,-0.030231710523366928,-0.7063115835189819,0.706538200378418,180177316
11-Oct-2023 07:32:35.016,0.03181762248277664,52360,180177317,8827,-0.030209168791770935,-0.7063030004501343,0.7065490484237671,180177317
11-Oct-2023 07:32:36.016,0.031801775097846985,52360,180177317,8827,-0.030178144574165344,-0.7063112258911133,0.7065428495407104,180177318
11-Oct-2023 07:32:37.016,0.031788118183612823,52360,180177317,8827,-0.030143536627292633,-0.7063193321228027,0.7065368890762329,180177319
11-Oct-2023 07:32:38.016,0.031764693558216095,52360,180177317,8827,-0.030117731541395187,-0.7063075304031372,0.7065508365631104,180177320
11-Oct-2023 07:32:39.016,0.03173471987247467,52360,180177317,8827,-0.03009471669793129,-0.7063020467758179,0.7065587043762207,180177321
11-Oct-2023 07:32:40.016,0.03172163665294647,52392,180177317,8827,-0.030061736702919006,-0.706316351890564,0.7065460681915283,180177322
11-Oct-2023 07:32:41.016,0.03168925642967224,52392,180177317,8827,-0.03003804385662079,-0.706322193145752,0.7065430879592896,180177323
11-Oct-2023 07:32:42.016,0.031646810472011566,52392,180177317,8827,-0.030023030936717987,-0.7063113451004028,0.7065560817718506,180177324
11-Oct-2023 07:32:43.016,0.03161545842885971,52392,180177317,8827,-0.030000843107700348,-0.7063140869140625,0.7065557241439819,180177325
11-Oct-2023 07:32:44.016,0.0315948948264122,52392,180177317,8827,-0.02997419238090515,-0.7063281536102295,0.7065438032150269,180177326
11-Oct-2023 07:32:45.016,0.031563542783260345,52392,180177317,8827,-0.029951710253953934,-0.7063275575637817,0.7065467834472656,180177327
11-Oct-2023 07:32:46.016,0.03153737634420395,52392,180177317,8827,-0.029926493763923645,-0.706316351890564,0.7065603733062744,180177328
11-Oct-2023 07:32:47.016,0.031530722975730896,52392,180177317,8827,-0.029886309057474136,-0.706318736076355,0.7065598964691162,180177329
11-Oct-2023 07:32:48.016,0.03151296079158783,52392,180177317,8827,-0.029852859675884247,-0.7063291072845459,0.7065516710281372,180177330
11-Oct-2023 07:32:49.016,0.03148479014635086,52392,180177317,8827,-0.029832713305950165,-0.7063229084014893,0.7065601348876953,180177331
11-Oct-2023 07:32:50.016,0.031454190611839294,52392,180177317,8827,-0.02980644628405571,-0.7063170671463013,0.7065683603286743,180177332
11-Oct-2023 07:32:51.016,0.031433045864105225,52392,180177317,8827,-0.029776975512504578,-0.7063246965408325,0.7065629959106445,180177333
11-Oct-2023 07:32:52.016,0.03139876574277878,52392,180177317,8827,-0.029764633625745773,-0.7063338756561279,0.7065554857254028,180177334
11-Oct-2023 07:32:53.016,0.03135959804058075,52392,180177317,8827,-0.029748231172561646,-0.7063322067260742,0.7065601348876953,180177335
11-Oct-2023 07:32:54.016,0.03132769465446472,52392,180177317,8827,-0.029718752950429916,-0.7063281536102295,0.706566333770752,180177336
11-Oct-2023 07:32:55.016,0.03130920231342316,52392,180177317,8827,-0.029688574373722076,-0.7063350677490234,0.7065616846084595,180177337
11-Oct-2023 07:32:56.016,0.031281307339668274,52392,180177317,8827,-0.029666859656572342,-0.706337571144104,0.7065614461898804,180177338
11-Oct-2023 07:32:57.016,0.03126179426908493,52392,180177317,8827,-0.0296388640999794,-0.7063326835632324,0.7065682411193848,180177339
11-Oct-2023 07:32:58.016,0.031246718019247055,52392,180177317,8827,-0.029598407447338104,-0.7063318490982056,0.7065715789794922,180177340
11-Oct-2023 07:32:59.016,0.03123098984360695,52392,180177317,8827,-0.02956925332546234,-0.7063361406326294,0.7065689563751221,180177341
11-Oct-2023 07:33:00.016,0.03119724988937378,52392,180177317,8827,-0.029547862708568573,-0.7063368558883667,0.7065708637237549,180177342
11-Oct-2023 07:33:01.016,0.031166385859251022,52392,180177317,8827,-0.029520593583583832,-0.7063354253768921,0.7065747976303101,180177343
11-Oct-2023 07:33:02.016,0.03114497661590576,52392,180177317,8827,-0.029495634138584137,-0.7063397169113159,0.7065725326538086,180177344
11-Oct-2023 07:33:03.016,0.031109221279621124,52392,180177317,8827,-0.02948237955570221,-0.7063435316085815,0.7065707445144653,180177345
11-Oct-2023 07:33:04.016,0.031073931604623795,52392,180177317,8827,-0.029464825987815857,-0.7063477039337158,0.7065689563751221,180177346
11-Oct-2023 07:33:05.016,0.0310523621737957,52392,180177317,8827,-0.029440447688102722,-0.706350564956665,0.7065680027008057,180177347
11-Oct-2023 07:33:06.016,0.031029321253299713,52392,180177349,8834,-0.029402196407318115,-0.7063493728637695,0.7065720558166504,180177348
11-Oct-2023 07:33:07.016,0.031002454459667206,52392,180177349,8834,-0.029377423226833344,-0.7063474655151367,0.7065757513046265,180177349
11-Oct-2023 07:33:08.016,0.030980486422777176,52392,180177349,8834,-0.029341623187065125,-0.7063493728637695,0.7065763473510742,180177350
11-Oct-2023 07:33:09.016,0.030963391065597534,52392,180177349,8834,-0.029300641268491745,-0.7063498497009277,0.7065784931182861,180177351
11-Oct-2023 07:33:10.016,0.030940376222133636,52392,180177349,8834,-0.02927432581782341,-0.7063462734222412,0.7065839767456055,180177352
11-Oct-2023 07:33:11.016,0.030910424888134003,52392,180177349,8834,-0.02925725281238556,-0.7063482999801636,0.706584095954895,180177353
11-Oct-2023 07:33:12.016,0.030878208577632904,52424,180177349,8834,-0.029236305505037308,-0.7063547372817993,0.7065799236297607,180177354
11-Oct-2023 07:33:13.016,0.03085426613688469,52424,180177349,8834,-0.029214773327112198,-0.7063575983047485,0.7065792083740234,180177355
11-Oct-2023 07:33:14.016,0.030814670026302338,52424,180177349,8834,-0.029199380427598953,-0.7063555717468262,0.7065832614898682,180177356
11-Oct-2023 07:33:15.016,0.030781127512454987,52424,180177349,8834,-0.029184892773628235,-0.7063602209091187,0.7065808773040771,180177357
11-Oct-2023 07:33:16.016,0.030763451009988785,52424,180177349,8834,-0.029150929301977158,-0.706369161605835,0.7065742015838623,180177358
11-Oct-2023 07:33:17.016,0.030746620148420334,52424,180177349,8834,-0.02911483868956566,-0.7063645124435425,0.7065808773040771,180177359
11-Oct-2023 07:33:18.016,0.030720598995685577,52424,180177349,8834,-0.029081780463457108,-0.7063555717468262,0.7065922021865845,180177360
11-Oct-2023 07:33:19.016,0.030701618641614914,52424,180177349,8834,-0.029048703610897064,-0.7063590288162231,0.7065912485122681,180177361
11-Oct-2023 07:33:20.016,0.030684515833854675,52424,180177349,8834,-0.02901550382375717,-0.7063648700714111,0.7065873146057129,180177362
11-Oct-2023 07:33:21.016,0.030659638345241547,52424,180177349,8834,-0.028994102030992508,-0.7063623666763306,0.7065917253494263,180177363
11-Oct-2023 07:33:22.016,0.030623584985733032,52424,180177349,8834,-0.028978347778320312,-0.7063610553741455,0.7065953016281128,180177364
11-Oct-2023 07:33:23.016,0.030594028532505035,52424,180177349,8834,-0.02895643189549446,-0.7063692808151245,0.7065893411636353,180177365
11-Oct-2023 07:33:24.016,0.030560888350009918,52424,180177349,8834,-0.02893206477165222,-0.7063770294189453,0.7065839767456055,180177366
11-Oct-2023 07:33:25.016,0.030530400574207306,52424,180177349,8834,-0.028916914016008377,-0.706373929977417,0.7065891027450562,180177367
11-Oct-2023 07:33:26.016,0.030501514673233032,52424,180177349,8834,-0.02889326587319374,-0.7063732147216797,0.7065919637680054,180177368
11-Oct-2023 07:33:27.016,0.030480917543172836,52424,180177349,8834,-0.028856340795755386,-0.7063783407211304,0.7065892219543457,180177369
11-Oct-2023 07:33:28.016,0.030465498566627502,52424,180177349,8834,-0.02882429212331772,-0.7063778638839722,0.7065917253494263,180177370
11-Oct-2023 07:33:29.016,0.030441202223300934,52424,180177349,8834,-0.028793949633836746,-0.7063702344894409,0.7066015005111694,180177371
11-Oct-2023 07:33:30.016,0.030419953167438507,52424,180177349,8834,-0.028764061629772186,-0.706371545791626,0.7066024541854858,180177372
11-Oct-2023 07:33:31.016,0.030396483838558197,52424,180177349,8834,-0.028734851628541946,-0.7063791751861572,0.7065969705581665,180177373
11-Oct-2023 07:33:32.017,0.03036770224571228,52424,180177349,8834,-0.02871529385447502,-0.7063794136047363,0.7065987586975098,180177374
11-Oct-2023 07:33:33.017,0.03033074364066124,52424,180177349,8834,-0.028699886053800583,-0.7063757181167603,0.7066047191619873,180177375
11-Oct-2023 07:33:34.017,0.030302029103040695,52424,180177349,8834,-0.028676800429821014,-0.7063828706741333,0.7065998315811157,180177376
11-Oct-2023 07:33:35.017,0.030276931822299957,52424,180177349,8834,-0.02865425869822502,-0.706390380859375,0.7065939903259277,180177377
11-Oct-2023 07:33:36.017,0.030244573950767517,52424,180177349,8834,-0.02862878143787384,-0.7063866853713989,0.7066001892089844,180177378
11-Oct-2023 07:33:37.017,0.030220691114664078,52424,180177349,8834,-0.02860281988978386,-0.7063848972320557,0.7066041231155396,180177379
11-Oct-2023 07:33:38.017,0.03019837662577629,52424,180177381,8834,-0.028567686676979065,-0.7063878774642944,0.7066036462783813,180177380
11-Oct-2023 07:33:39.017,0.030183181166648865,52424,180177381,8834,-0.028533022850751877,-0.7063916921615601,0.7066018581390381,180177381
11-Oct-2023 07:33:40.017,0.03015574812889099,52424,180177381,8834,-0.028506416827440262,-0.7063852548599243,0.7066105604171753,180177382
11-Oct-2023 07:33:41.017,0.03013446554541588,52424,180177381,8834,-0.028476428240537643,-0.7063850164413452,0.7066129446029663,180177383
11-Oct-2023 07:33:42.017,0.030110180377960205,52424,180177381,8834,-0.02845045179128647,-0.706390380859375,0.7066093683242798,180177384
11-Oct-2023 07:33:43.017,0.030079759657382965,52424,180177381,8834,-0.028433583676815033,-0.7063920497894287,0.7066096067428589,180177385
11-Oct-2023 07:33:44.017,0.030042804777622223,52456,180177381,8834,-0.028418831527233124,-0.706392765045166,0.7066115140914917,180177386
11-Oct-2023 07:33:45.017,0.0300154872238636,52456,180177381,8834,-0.028394155204296112,-0.7063964605331421,0.7066096067428589,180177387
11-Oct-2023 07:33:46.017,0.029989998787641525,52456,180177381,8834,-0.02837185561656952,-0.7064003944396973,0.7066075801849365,180177388
11-Oct-2023 07:33:47.017,0.02995794266462326,52456,180177381,8834,-0.028347615152597427,-0.7063990831375122,0.7066115140914917,180177389
11-Oct-2023 07:33:48.017,0.029937919229269028,52456,180177381,8834,-0.028312843292951584,-0.7063978910446167,0.7066148519515991,180177390
11-Oct-2023 07:33:49.017,0.029923181980848312,52456,180177381,8834,-0.028277065604925156,-0.7063974142074585,0.7066174745559692,180177391
11-Oct-2023 07:33:50.017,0.029902465641498566,52456,180177381,8834,-0.02824525535106659,-0.7063968181610107,0.7066200971603394,180177392
11-Oct-2023 07:33:51.017,0.02988056093454361,52456,180177381,8834,-0.02822229638695717,-0.7063970565795898,0.7066217660903931,180177393
11-Oct-2023 07:33:52.017,0.029859080910682678,52456,180177381,8834,-0.02819518744945526,-0.7063966989517212,0.7066241502761841,180177394
11-Oct-2023 07:33:53.017,0.029829297214746475,52456,180177381,8834,-0.028172310441732407,-0.7063997983932495,0.7066231966018677,180177395
11-Oct-2023 07:33:54.017,0.029787037521600723,52456,180177381,8834,-0.028158828616142273,-0.7064056396484375,0.7066196203231812,180177396
11-Oct-2023 07:33:55.017,0.029754895716905594,52456,180177381,8834,-0.028140384703874588,-0.706406831741333,0.7066206932067871,180177397
11-Oct-2023 07:33:56.017,0.02972818911075592,52456,180177381,8834,-0.028115391731262207,-0.7064074277877808,0.7066218852996826,180177398
11-Oct-2023 07:33:57.017,0.029704861342906952,52456,180177381,8834,-0.02808544784784317,-0.7064104080200195,0.7066211700439453,180177399
11-Oct-2023 07:33:58.017,0.029677487909793854,52456,180177381,8834,-0.028055179864168167,-0.7064120769500732,0.7066218852996826,180177400
11-Oct-2023 07:33:59.017,0.029656846076250076,52456,180177381,8834,-0.028019029647111893,-0.7064082622528076,0.7066279649734497,180177401
11-Oct-2023 07:34:00.017,0.029646113514900208,52456,180177381,8834,-0.02798805758357048,-0.7064042091369629,0.7066338062286377,180177402
11-Oct-2023 07:34:01.017,0.0296248197555542,52456,180177381,8834,-0.02796091139316559,-0.7064082622528076,0.7066316604614258,180177403
11-Oct-2023 07:34:02.017,0.029594261199235916,52456,180177381,8834,-0.02793893963098526,-0.7064081430435181,0.7066339254379272,180177404
11-Oct-2023 07:34:03.017,0.029561474919319153,52456,180177381,8834,-0.027921080589294434,-0.7064083814620972,0.7066358327865601,180177405
11-Oct-2023 07:34:04.017,0.029538515955209732,52456,180177381,8834,-0.02789449691772461,-0.7064110040664673,0.7066353559494019,180177406
11-Oct-2023 07:34:05.017,0.029501665383577347,52456,180177381,8834,-0.027880117297172546,-0.7064172029495239,0.7066311836242676,180177407
11-Oct-2023 07:34:06.017,0.029462438076734543,52456,180177381,8834,-0.02785879373550415,-0.7064163684844971,0.706634521484375,180177408
11-Oct-2023 07:34:07.017,0.029448118060827255,52456,180177381,8834,-0.027828898280858994,-0.7064160108566284,0.7066363096237183,180177409
11-Oct-2023 07:34:08.017,0.029433604329824448,52456,180177381,8834,-0.02779747173190117,-0.7064173221588135,0.7066370248794556,180177410
11-Oct-2023 07:34:09.017,0.029403280466794968,52456,180177381,8834,-0.02776677906513214,-0.7064164876937866,0.706640362739563,180177411
11-Oct-2023 07:34:10.017,0.029380567371845245,52456,180177413,8834,-0.027741387486457825,-0.7064181566238403,0.7066407203674316,180177412
11-Oct-2023 07:34:11.017,0.02936176210641861,52456,180177413,8834,-0.02770453318953514,-0.7064177989959717,0.7066433429718018,180177413
11-Oct-2023 07:34:12.017,0.029334157705307007,52456,180177413,8834,-0.027677450329065323,-0.7064143419265747,0.7066489458084106,180177414
11-Oct-2023 07:34:13.017,0.029305797070264816,52456,180177413,8834,-0.027660835534334183,-0.706417441368103,0.7066477537155151,180177415
11-Oct-2023 07:34:14.017,0.029275603592395782,52456,180177413,8834,-0.02764134481549263,-0.7064218521118164,0.7066453695297241,180177416
11-Oct-2023 07:34:15.017,0.029247798025608063,52456,180177413,8834,-0.027619123458862305,-0.7064214944839478,0.706647515296936,180177417
11-Oct-2023 07:34:16.017,0.029219206422567368,52488,180177413,8834,-0.02760383114218712,-0.7064205408096313,0.7066502571105957,180177418
11-Oct-2023 07:34:17.017,0.02919304370880127,52488,180177413,8834,-0.02757895365357399,-0.7064260244369507,0.7066468000411987,180177419
11-Oct-2023 07:34:18.017,0.029173605144023895,52488,180177413,8834,-0.02754688635468483,-0.706427812576294,0.7066470384597778,180177420
11-Oct-2023 07:34:19.017,0.029146630316972733,52488,180177413,8834,-0.027518801391124725,-0.7064238786697388,0.7066531181335449,180177421
11-Oct-2023 07:34:20.017,0.029126610606908798,52488,180177413,8834,-0.027487855404615402,-0.7064239978790283,0.7066550254821777,180177422
11-Oct-2023 07:34:21.017,0.02910737320780754,52488,180177413,8834,-0.027458079159259796,-0.7064285278320312,0.7066525220870972,180177423
11-Oct-2023 07:34:22.017,0.02908359467983246,52488,180177413,8834,-0.027423948049545288,-0.7064270973205566,0.7066566944122314,180177424
11-Oct-2023 07:34:23.017,0.029059618711471558,52488,180177413,8834,-0.02740756794810295,-0.7064242362976074,0.7066608667373657,180177425
11-Oct-2023 07:34:24.017,0.02902744710445404,52488,180177413,8834,-0.027378227561712265,-0.7064262628555298,0.7066613435745239,180177426
11-Oct-2023 07:34:25.017,0.02899535372853279,52488,180177413,8834,-0.02736019715666771,-0.7064329385757446,0.7066565752029419,180177427
11-Oct-2023 07:34:26.017,0.028965886682271957,52488,180177413,8834,-0.027342986315488815,-0.7064341306686401,0.7066574096679688,180177428
11-Oct-2023 07:34:27.017,0.028936315327882767,52488,180177413,8834,-0.027324125170707703,-0.7064323425292969,0.7066608667373657,180177429
11-Oct-2023 07:34:28.017,0.028911728411912918,52488,180177413,8834,-0.02729867771267891,-0.7064354419708252,0.7066600322723389,180177430
11-Oct-2023 07:34:29.017,0.02888798713684082,52488,180177413,8834,-0.027270805090665817,-0.7064383029937744,0.706659197807312,180177431
11-Oct-2023 07:34:30.017,0.028878290206193924,52488,180177413,8834,-0.027241066098213196,-0.7064317464828491,0.706667423248291,180177432
11-Oct-2023 07:34:31.017,0.02885330840945244,52488,180177413,8834,-0.02720453217625618,-0.7064284086227417,0.7066731452941895,180177433
11-Oct-2023 07:34:32.017,0.02882777526974678,52488,180177413,8834,-0.027172531932592392,-0.7064321041107178,0.7066715955734253,180177434
11-Oct-2023 07:34:33.017,0.028799869120121002,52488,180177413,8834,-0.02714591845870018,-0.7064379453659058,0.7066681385040283,180177435
11-Oct-2023 07:34:34.017,0.02876422554254532,52488,180177413,8834,-0.027121007442474365,-0.7064353227615356,0.7066730260848999,180177436
11-Oct-2023 07:34:35.017,0.028736833482980728,52488,180177413,8834,-0.027107812464237213,-0.7064365148544312,0.7066735029220581,180177437
11-Oct-2023 07:34:36.017,0.028705324977636337,52488,180177413,8834,-0.027088318020105362,-0.7064459323883057,0.7066658735275269,180177438
11-Oct-2023 07:34:37.017,0.028676915913820267,52488,180177413,8834,-0.027065236121416092,-0.7064493894577026,0.7066645622253418,180177439
11-Oct-2023 07:34:38.017,0.028648942708969116,52488,180177413,8834,-0.027041874825954437,-0.7064452171325684,0.7066707611083984,180177440
11-Oct-2023 07:34:39.017,0.028633028268814087,52488,180177413,8834,-0.02701219543814659,-0.7064427137374878,0.7066751718521118,180177441
11-Oct-2023 07:34:40.017,0.028609100729227066,52488,180177413,8834,-0.026981744915246964,-0.7064471244812012,0.7066729068756104,180177442
11-Oct-2023 07:34:41.017,0.028587836772203445,52488,180177413,8834,-0.02695372700691223,-0.7064453363418579,0.706676721572876,180177443
11-Oct-2023 07:34:42.017,0.028548553586006165,52488,180177445,8834,-0.026923585683107376,-0.7064390182495117,0.7066856622695923,180177444
11-Oct-2023 07:34:43.017,0.028527576476335526,52488,180177445,8834,-0.026885874569416046,-0.706445574760437,0.7066816091537476,180177445
11-Oct-2023 07:34:44.017,0.02850409969687462,52488,180177445,8834,-0.02685823291540146,-0.706449031829834,0.7066798210144043,180177446
11-Oct-2023 07:34:45.017,0.02847236394882202,52488,180177445,8834,-0.026837583631277084,-0.7064433097839355,0.7066874504089355,180177447
11-Oct-2023 07:34:46.017,0.028449948877096176,52488,180177445,8834,-0.026814572513103485,-0.7064476013183594,0.7066851854324341,180177448
11-Oct-2023 07:34:47.017,0.02842942625284195,52488,180177445,8834,-0.026783280074596405,-0.7064551115036011,0.7066795825958252,180177449
11-Oct-2023 07:34:48.017,0.028392598032951355,52520,180177445,8834,-0.026773393154144287,-0.7064565420150757,0.706680178642273,180177450
11-Oct-2023 07:34:49.017,0.028365638107061386,52520,180177445,8834,-0.02676425501704216,-0.7064542770385742,0.7066835165023804,180177451
11-Oct-2023 07:34:50.017,0.028349917382001877,52520,180177445,8834,-0.026721812784671783,-0.7064605951309204,0.7066798210144043,180177452
11-Oct-2023 07:34:51.017,0.028322242200374603,52520,180177445,8834,-0.026692260056734085,-0.7064595222473145,0.7066829204559326,180177453
11-Oct-2023 07:34:52.017,0.028290607035160065,52520,180177445,8834,-0.026676949113607407,-0.7064564228057861,0.7066879272460938,180177454
11-Oct-2023 07:34:53.017,0.028274614363908768,52520,180177445,8834,-0.026639919728040695,-0.7064564228057861,0.7066900730133057,180177455
11-Oct-2023 07:34:54.017,0.028255276381969452,52520,180177445,8834,-0.026602260768413544,-0.7064563035964966,0.7066924571990967,180177456
11-Oct-2023 07:34:55.017,0.028230298310518265,52520,180177445,8834,-0.02657976746559143,-0.7064549922943115,0.7066951990127563,180177457
11-Oct-2023 07:34:56.017,0.028195954859256744,52520,180177445,8834,-0.026558730751276016,-0.7064558267593384,0.7066965103149414,180177458
11-Oct-2023 07:34:57.017,0.028168976306915283,52520,180177445,8834,-0.026536129415035248,-0.7064594030380249,0.7066950798034668,180177459
11-Oct-2023 07:34:58.017,0.028144165873527527,52520,180177445,8834,-0.026513181626796722,-0.7064635753631592,0.7066925764083862,180177460
11-Oct-2023 07:34:59.017,0.02811088040471077,52520,180177445,8834,-0.026500068604946136,-0.7064673900604248,0.706690788269043,180177461
11-Oct-2023 07:35:00.017,0.02808358520269394,52520,180177445,8834,-0.0264778770506382,-0.706468939781189,0.7066911458969116,180177462
11-Oct-2023 07:35:01.017,0.028065476566553116,52520,180177445,8834,-0.026445422321558,-0.7064695358276367,0.7066923379898071,180177463
11-Oct-2023 07:35:02.017,0.028049789369106293,52520,180177445,8834,-0.026408899575471878,-0.7064677476882935,0.7066963911056519,180177464
11-Oct-2023 07:35:03.017,0.028020042926073074,52520,180177445,8834,-0.026384007185697556,-0.7064666748046875,0.7066996097564697,180177465
11-Oct-2023 07:35:04.017,0.027998439967632294,52520,180177445,8834,-0.02635643258690834,-0.7064684629440308,0.7066996097564697,180177466
11-Oct-2023 07:35:05.017,0.027982495725154877,52520,180177445,8834,-0.026322584599256516,-0.7064677476882935,0.7067022323608398,180177467
11-Oct-2023 07:35:06.017,0.027949515730142593,52520,180177445,8834,-0.026297863572835922,-0.7064661979675293,0.7067060470581055,180177468
11-Oct-2023 07:35:07.017,0.027914337813854218,52520,180177445,8834,-0.026286780834197998,-0.7064709663391113,0.7067031860351562,180177469
11-Oct-2023 07:35:08.017,0.027889374643564224,52520,180177445,8834,-0.02626146376132965,-0.7064777612686157,0.706697940826416,180177470
11-Oct-2023 07:35:09.017,0.02786364033818245,52520,180177445,8834,-0.026236817240715027,-0.706476092338562,0.7067016363143921,180177471
11-Oct-2023 07:35:10.017,0.02782810479402542,52520,180177445,8834,-0.026216376572847366,-0.706474781036377,0.7067050933837891,180177472
11-Oct-2023 07:35:11.017,0.027806002646684647,52520,180177445,8834,-0.02619190514087677,-0.7064810991287231,0.7067006826400757,180177473
11-Oct-2023 07:35:12.017,0.02778645232319832,52520,180177445,8834,-0.02615349367260933,-0.7064837217330933,0.7067002058029175,180177474
11-Oct-2023 07:35:13.017,0.02776544913649559,52520,180177445,8834,-0.026122011244297028,-0.7064759731292725,0.7067097425460815,180177475
11-Oct-2023 07:35:14.017,0.027739915996789932,52520,180177477,8827,-0.0260959230363369,-0.7064744234085083,0.7067135572433472,180177476
11-Oct-2023 07:35:15.017,0.02771669626235962,52520,180177477,8827,-0.026073738932609558,-0.7064827680587769,0.7067067623138428,180177477
11-Oct-2023 07:35:16.017,0.027692869305610657,52520,180177477,8827,-0.02604285255074501,-0.7064852714538574,0.7067062854766846,180177478
11-Oct-2023 07:35:17.017,0.02765714004635811,52520,180177477,8827,-0.02602187544107437,-0.7064779996871948,0.7067157030105591,180177479
11-Oct-2023 07:35:18.017,0.027628198266029358,52520,180177477,8827,-0.02600598707795143,-0.7064801454544067,0.7067151069641113,180177480
11-Oct-2023 07:35:19.017,0.02760443091392517,52520,180177477,8827,-0.025978934019804,-0.7064924240112305,0.70670485496521,180177481
11-Oct-2023 07:35:20.017,0.02757788822054863,52552,180177477,8827,-0.02594933658838272,-0.7064905166625977,0.7067089080810547,180177482
11-Oct-2023 07:35:21.017,0.02754450961947441,52552,180177477,8827,-0.02592683956027031,-0.7064822912216187,0.7067196369171143,180177483
11-Oct-2023 07:35:22.017,0.02752344310283661,52552,180177477,8827,-0.025895997881889343,-0.7064887285232544,0.7067148685455322,180177484
11-Oct-2023 07:35:23.017,0.027501333504915237,52552,180177477,8827,-0.025861799716949463,-0.7064977884292603,0.7067077159881592,180177485
11-Oct-2023 07:35:24.017,0.027480144053697586,52552,180177477,8827,-0.025835976004600525,-0.7064868211746216,0.7067205905914307,180177486
11-Oct-2023 07:35:25.017,0.027456454932689667,52552,180177477,8827,-0.025814101099967957,-0.7064809799194336,0.7067281007766724,180177487
11-Oct-2023 07:35:26.017,0.027433939278125763,52552,180177477,8827,-0.025778692215681076,-0.7064900398254395,0.706721305847168,180177488
11-Oct-2023 07:35:27.017,0.027410387992858887,52552,180177477,8827,-0.025760866701602936,-0.7064992189407349,0.7067140340805054,180177489
11-Oct-2023 07:35:28.017,0.02737278863787651,52552,180177477,8827,-0.025743674486875534,-0.7064900398254395,0.706725001335144,180177490
11-Oct-2023 07:35:29.017,0.027342941612005234,52552,180177477,8827,-0.025717664510011673,-0.7064883708953857,0.7067288160324097,180177491
11-Oct-2023 07:35:30.017,0.027316711843013763,52552,180177477,8827,-0.025693006813526154,-0.7065011262893677,0.7067180871963501,180177492
11-Oct-2023 07:35:31.017,0.027288906276226044,52552,180177477,8827,-0.025666408240795135,-0.7065044641494751,0.706716775894165,180177493
11-Oct-2023 07:35:32.017,0.027264732867479324,52552,180177477,8827,-0.025644365698099136,-0.7064929008483887,0.7067300081253052,180177494
11-Oct-2023 07:35:33.017,0.027240723371505737,52552,180177477,8827,-0.02560887485742569,-0.7064921855926514,0.706732988357544,180177495
11-Oct-2023 07:35:34.017,0.027225129306316376,52552,180177477,8827,-0.02557210996747017,-0.7065035104751587,0.7067234516143799,180177496
11-Oct-2023 07:35:35.017,0.02719954028725624,52552,180177477,8827,-0.02554997056722641,-0.7065005302429199,0.706728458404541,180177497
11-Oct-2023 07:35:36.017,0.02717261016368866,52552,180177477,8827,-0.02552459016442299,-0.7064923048019409,0.7067384719848633,180177498
11-Oct-2023 07:35:37.017,0.027149155735969543,52552,180177477,8827,-0.02549520879983902,-0.7064962387084961,0.7067364454269409,180177499
11-Oct-2023 07:35:38.017,0.02711653709411621,52552,180177477,8827,-0.02547728642821312,-0.7065074443817139,0.7067270278930664,180177500
11-Oct-2023 07:35:39.017,0.02707745134830475,52552,180177477,8827,-0.025458745658397675,-0.7065078020095825,0.7067290544509888,180177501
11-Oct-2023 07:35:40.017,0.027051609009504318,52552,180177477,8827,-0.02543492615222931,-0.7065012454986572,0.7067372798919678,180177502
11-Oct-2023 07:35:41.017,0.0270300954580307,52552,180177477,8827,-0.0254041850566864,-0.7065048217773438,0.7067359685897827,180177503
11-Oct-2023 07:35:42.017,0.027003340423107147,52552,180177477,8827,-0.025379464030265808,-0.7065129280090332,0.7067298889160156,180177504
11-Oct-2023 07:35:43.017,0.026974782347679138,52552,180177477,8827,-0.025353923439979553,-0.7065051794052124,0.706739068031311,180177505
11-Oct-2023 07:35:44.017,0.026958145201206207,52552,180177477,8827,-0.025316059589385986,-0.7064996957778931,0.7067465782165527,180177506
11-Oct-2023 07:35:45.017,0.02694205939769745,52552,180177477,8827,-0.025284621864557266,-0.706506609916687,0.7067418098449707,180177507
11-Oct-2023 07:35:46.017,0.026912186294794083,52552,180177509,8834,-0.025258570909500122,-0.7065123319625854,0.7067378759384155,180177508
11-Oct-2023 07:35:47.017,0.02687826007604599,52552,180177509,8834,-0.025236785411834717,-0.7065085172653198,0.7067438364028931,180177509
11-Oct-2023 07:35:48.017,0.026856034994125366,52552,180177509,8834,-0.025209203362464905,-0.7065069675445557,0.70674729347229,180177510
11-Oct-2023 07:35:49.017,0.026826653629541397,52552,180177509,8834,-0.025182943791151047,-0.7065122127532959,0.7067440748214722,180177511
11-Oct-2023 07:35:50.017,0.026791442185640335,52552,180177509,8834,-0.02517329901456833,-0.7065174579620361,0.7067403793334961,180177512
11-Oct-2023 07:35:51.017,0.02676224336028099,52552,180177509,8834,-0.025144867599010468,-0.7065144777297974,0.7067456245422363,180177513
11-Oct-2023 07:35:52.017,0.02674635499715805,52584,180177509,8834,-0.025113388895988464,-0.7065112590789795,0.7067503929138184,180177514
11-Oct-2023 07:35:53.017,0.02672373130917549,52584,180177509,8834,-0.025089863687753677,-0.7065171003341675,0.7067463397979736,180177515
11-Oct-2023 07:35:54.017,0.026696205139160156,52584,180177509,8834,-0.025067638605833054,-0.7065192461013794,0.7067458629608154,180177516
11-Oct-2023 07:35:55.017,0.026681385934352875,52584,180177509,8834,-0.025031864643096924,-0.7065165042877197,0.7067503929138184,180177517
11-Oct-2023 07:35:56.017,0.02666216716170311,52584,180177509,8834,-0.02500080317258835,-0.7065126895904541,0.7067559957504272,180177518
11-Oct-2023 07:35:57.017,0.026632118970155716,52584,180177509,8834,-0.024980831891298294,-0.706518292427063,0.7067524194717407,180177519
11-Oct-2023 07:35:58.017,0.02659648284316063,52584,180177509,8834,-0.024959594011306763,-0.7065244913101196,0.706748366355896,180177520
11-Oct-2023 07:35:59.017,0.02656988799571991,52584,180177509,8834,-0.024935267865657806,-0.706524133682251,0.7067505121231079,180177521
11-Oct-2023 07:36:00.017,0.026541080325841904,52584,180177509,8834,-0.024908743798732758,-0.7065213918685913,0.706755518913269,180177522
11-Oct-2023 07:36:01.017,0.02650415152311325,52584,180177509,8834,-0.024890705943107605,-0.7065258026123047,0.7067530155181885,180177523
11-Oct-2023 07:36:02.017,0.026483215391635895,52584,180177509,8834,-0.024866092950105667,-0.7065320014953613,0.7067484855651855,180177524
11-Oct-2023 07:36:03.017,0.02646748349070549,52584,180177509,8834,-0.02483542636036873,-0.7065271139144897,0.7067552804946899,180177525
11-Oct-2023 07:36:04.017,0.02644326537847519,52584,180177509,8834,-0.02480943873524666,-0.7065210342407227,0.7067627906799316,180177526
11-Oct-2023 07:36:05.017,0.02642340585589409,52584,180177509,8834,-0.024783138185739517,-0.7065269947052002,0.7067587375640869,180177527
11-Oct-2023 07:36:06.017,0.026402302086353302,52584,180177509,8834,-0.024752672761678696,-0.7065334320068359,0.7067540884017944,180177528
11-Oct-2023 07:36:07.017,0.02637714147567749,52584,180177509,8834,-0.024720892310142517,-0.7065269947052002,0.706762433052063,180177529
11-Oct-2023 07:36:08.017,0.026344679296016693,52584,180177509,8834,-0.024700447916984558,-0.7065255641937256,0.70676589012146,180177530
11-Oct-2023 07:36:09.017,0.026317134499549866,52584,180177509,8834,-0.024682093411684036,-0.7065364122390747,0.706756591796875,180177531
11-Oct-2023 07:36:10.017,0.026289325207471848,52584,180177509,8834,-0.02465587481856346,-0.7065412998199463,0.7067536115646362,180177532
11-Oct-2023 07:36:11.017,0.026262380182743073,52584,180177509,8834,-0.02463393658399582,-0.7065334320068359,0.7067632675170898,180177533
11-Oct-2023 07:36:12.017,0.026235315948724747,52584,180177509,8834,-0.024610888212919235,-0.7065318822860718,0.7067668437957764,180177534
11-Oct-2023 07:36:13.017,0.026212316006422043,52584,180177509,8834,-0.024581842124462128,-0.7065410614013672,0.7067594528198242,180177535
11-Oct-2023 07:36:14.017,0.026180077344179153,52584,180177509,8834,-0.024551525712013245,-0.7065398693084717,0.7067626714706421,180177536
11-Oct-2023 07:36:15.017,0.026153523474931717,52584,180177509,8834,-0.02452617511153221,-0.7065330743789673,0.7067714929580688,180177537
11-Oct-2023 07:36:16.017,0.026133950799703598,52584,180177509,8834,-0.024492323398590088,-0.7065373659133911,0.7067689895629883,180177538
11-Oct-2023 07:36:17.017,0.026113025844097137,52584,180177509,8834,-0.02446291595697403,-0.7065422534942627,0.7067660093307495,180177539
11-Oct-2023 07:36:18.017,0.02608869969844818,52584,180177541,8834,-0.024435605853796005,-0.7065366506576538,0.7067735195159912,180177540
11-Oct-2023 07:36:19.017,0.02606339007616043,52584,180177541,8834,-0.024418063461780548,-0.7065340280532837,0.706777811050415,180177541
11-Oct-2023 07:36:20.017,0.02604183554649353,52584,180177541,8834,-0.024394303560256958,-0.7065420150756836,0.7067711353302002,180177542
11-Oct-2023 07:36:21.017,0.026003587990999222,52584,180177541,8834,-0.02436988055706024,-0.7065492868423462,0.7067660093307495,180177543
11-Oct-2023 07:36:22.017,0.02597220614552498,52584,180177541,8834,-0.02436421439051628,-0.7065442800521851,0.7067724466323853,180177544
11-Oct-2023 07:36:23.017,0.025949712842702866,52584,180177541,8834,-0.024332061409950256,-0.7065433263778687,0.7067753076553345,180177545
11-Oct-2023 07:36:24.017,0.025926288217306137,52616,180177541,8834,-0.024296246469020844,-0.706551194190979,0.706769585609436,180177546
11-Oct-2023 07:36:25.017,0.025897976011037827,52616,180177541,8834,-0.02427666261792183,-0.7065526247024536,0.7067699432373047,180177547
11-Oct-2023 07:36:26.017,0.025877997279167175,52616,180177541,8834,-0.02424659952521324,-0.706545352935791,0.706778883934021,180177548
11-Oct-2023 07:36:27.017,0.025865256786346436,52616,180177541,8834,-0.024207748472690582,-0.7065424919128418,0.7067835330963135,180177549
11-Oct-2023 07:36:28.017,0.025839678943157196,52616,180177541,8834,-0.024183902889490128,-0.7065484523773193,0.7067793607711792,180177550
11-Oct-2023 07:36:29.017,0.025812268257141113,52616,180177541,8834,-0.02416718751192093,-0.7065496444702148,0.7067798376083374,180177551
11-Oct-2023 07:36:30.017,0.025785986334085464,52616,180177541,8834,-0.024143390357494354,-0.7065466642379761,0.7067844867706299,180177552
11-Oct-2023 07:36:31.017,0.02575702592730522,52616,180177541,8834,-0.024118900299072266,-0.7065496444702148,0.7067834138870239,180177553
11-Oct-2023 07:36:32.017,0.025726325809955597,52616,180177541,8834,-0.02410496026277542,-0.7065562009811401,0.7067786455154419,180177554
11-Oct-2023 07:36:33.017,0.025691110640764236,52616,180177541,8834,-0.024087846279144287,-0.7065571546554565,0.7067794799804688,180177555
11-Oct-2023 07:36:34.017,0.025669682770967484,52616,180177541,8834,-0.024053793400526047,-0.7065550088882446,0.706783652305603,180177556
11-Oct-2023 07:36:35.017,0.0256522074341774,52616,180177541,8834,-0.02401946485042572,-0.7065531015396118,0.7067872285842896,180177557
11-Oct-2023 07:36:36.017,0.025620654225349426,52616,180177541,8834,-0.0239940844476223,-0.7065585851669312,0.7067837715148926,180177558
11-Oct-2023 07:36:37.017,0.02560044452548027,52616,180177541,8834,-0.023964665830135345,-0.7065587043762207,0.7067854404449463,180177559
11-Oct-2023 07:36:38.017,0.0255848690867424,52616,180177541,8834,-0.023931022733449936,-0.7065548896789551,0.7067909240722656,180177560
11-Oct-2023 07:36:39.017,0.025552909821271896,52616,180177541,8834,-0.023904211819171906,-0.7065523862838745,0.7067954540252686,180177561
11-Oct-2023 07:36:40.017,0.025525104254484177,52616,180177541,8834,-0.02388647571206093,-0.7065600156784058,0.7067896127700806,180177562
11-Oct-2023 07:36:41.017,0.02549748867750168,52616,180177541,8834,-0.023858889937400818,-0.7065627574920654,0.7067886590957642,180177563
11-Oct-2023 07:36:42.017,0.025472581386566162,52616,180177541,8834,-0.02384105697274208,-0.7065590620040894,0.706794023513794,180177564
11-Oct-2023 07:36:43.017,0.025440849363803864,52616,180177541,8834,-0.02381737530231476,-0.7065584659576416,0.7067965269088745,180177565
11-Oct-2023 07:36:44.017,0.02541002631187439,52616,180177541,8834,-0.02379387989640236,-0.7065672874450684,0.706789493560791,180177566
11-Oct-2023 07:36:45.017,0.025386683642864227,52616,180177541,8834,-0.02376706153154373,-0.7065705060958862,0.706788182258606,180177567
11-Oct-2023 07:36:46.017,0.02536538988351822,52616,180177541,8834,-0.023733247071504593,-0.7065631151199341,0.7067975997924805,180177568
11-Oct-2023 07:36:47.017,0.025339897722005844,52616,180177541,8834,-0.023705236613750458,-0.7065649032592773,0.7067972421646118,180177569
11-Oct-2023 07:36:48.017,0.025318413972854614,52616,180177541,8834,-0.023677438497543335,-0.7065716981887817,0.7067921161651611,180177570
11-Oct-2023 07:36:49.017,0.025304332375526428,52616,180177541,8834,-0.02364850789308548,-0.706570029258728,0.7067954540252686,180177571
11-Oct-2023 07:36:50.017,0.02527480199933052,52616,180177573,8840,-0.023621350526809692,-0.7065612077713013,0.7068061828613281,180177572
11-Oct-2023 07:36:51.017,0.025245483964681625,52616,180177573,8840,-0.0236038900911808,-0.7065668106079102,0.7068021297454834,180177573
11-Oct-2023 07:36:52.017,0.025213219225406647,52616,180177573,8840,-0.023582424968481064,-0.7065775394439697,0.7067934274673462,180177574
11-Oct-2023 07:36:53.017,0.025184374302625656,52616,180177573,8840,-0.023562181740999222,-0.7065743207931519,0.7067981958389282,180177575
11-Oct-2023 07:36:54.017,0.025149468332529068,52616,180177573,8840,-0.023533985018730164,-0.7065669298171997,0.7068078517913818,180177576
11-Oct-2023 07:36:55.017,0.025124281644821167,52616,180177573,8840,-0.02350601926445961,-0.7065757513046265,0.7068009376525879,180177577
11-Oct-2023 07:36:56.017,0.02510155737400055,52648,180177573,8840,-0.02347555384039879,-0.7065845727920532,0.7067935466766357,180177578
11-Oct-2023 07:36:57.017,0.025080606341362,52648,180177573,8840,-0.023447465151548386,-0.7065767049789429,0.7068033218383789,180177579
11-Oct-2023 07:36:58.017,0.02506304159760475,52648,180177573,8840,-0.023418135941028595,-0.706568717956543,0.7068129777908325,180177580
11-Oct-2023 07:36:59.017,0.025042813271284103,52648,180177573,8840,-0.023392468690872192,-0.7065792083740234,0.7068041563034058,180177581
11-Oct-2023 07:37:00.017,0.02501748874783516,52648,180177573,8840,-0.0233629047870636,-0.7065865993499756,0.7067985534667969,180177582
11-Oct-2023 07:37:01.017,0.024986326694488525,52648,180177573,8840,-0.023342467844486237,-0.7065775394439697,0.7068092823028564,180177583
11-Oct-2023 07:37:02.017,0.02495216578245163,52648,180177573,8840,-0.0233180969953537,-0.7065726518630981,0.7068163156509399,180177584
11-Oct-2023 07:37:03.017,0.024921823292970657,52648,180177573,8840,-0.023294813930988312,-0.7065879106521606,0.7068028450012207,180177585
11-Oct-2023 07:37:04.017,0.024889960885047913,52648,180177573,8840,-0.023272093385457993,-0.7065935134887695,0.7067990303039551,180177586
11-Oct-2023 07:37:05.017,0.024862755089998245,52648,180177573,8840,-0.023249011486768723,-0.7065812349319458,0.7068130970001221,180177587
11-Oct-2023 07:37:06.017,0.024840299040079117,52648,180177573,8840,-0.023213855922222137,-0.706578254699707,0.7068181037902832,180177588
11-Oct-2023 07:37:07.017,0.02482275664806366,52648,180177573,8840,-0.02318379282951355,-0.7065901756286621,0.7068079710006714,180177589
11-Oct-2023 07:37:08.017,0.024798672646284103,52648,180177573,8840,-0.023156438022851944,-0.706591010093689,0.7068084478378296,180177590
11-Oct-2023 07:37:09.017,0.024776875972747803,52648,180177573,8840,-0.02313173934817314,-0.7065794467926025,0.7068217992782593,180177591
11-Oct-2023 07:37:10.017,0.0247538723051548,52648,180177573,8840,-0.02310340106487274,-0.7065821886062622,0.7068207263946533,180177592
11-Oct-2023 07:37:11.017,0.024725139141082764,52648,180177573,8840,-0.02307891845703125,-0.7065955400466919,0.7068092823028564,180177593
11-Oct-2023 07:37:12.017,0.024694189429283142,52648,180177573,8840,-0.023064129054546356,-0.7065948247909546,0.7068115472793579,180177594
11-Oct-2023 07:37:13.017,0.02466532588005066,52648,180177573,8840,-0.023037869483232498,-0.7065854072570801,0.7068228721618652,180177595
11-Oct-2023 07:37:14.017,0.024640262126922607,52648,180177573,8840,-0.023015186190605164,-0.7065914869308472,0.7068184614181519,180177596
11-Oct-2023 07:37:15.017,0.024609189480543137,52648,180177573,8840,-0.02298903465270996,-0.7066017389297485,0.7068097591400146,180177597
11-Oct-2023 07:37:16.017,0.024584300816059113,52648,180177573,8840,-0.022967807948589325,-0.7065973281860352,0.7068158388137817,180177598
11-Oct-2023 07:37:17.017,0.024561047554016113,52648,180177573,8840,-0.022932495921850204,-0.7065885066986084,0.7068266868591309,180177599
11-Oct-2023 07:37:18.017,0.024542920291423798,52648,180177573,8840,-0.022899173200130463,-0.7065935134887695,0.7068235874176025,180177600
11-Oct-2023 07:37:19.017,0.024518661201000214,52648,180177573,8840,-0.022874940186738968,-0.706600546836853,0.7068177461624146,180177601
11-Oct-2023 07:37:20.017,0.024494752287864685,52648,180177573,8840,-0.022850312292575836,-0.7065937519073486,0.7068262100219727,180177602
11-Oct-2023 07:37:21.017,0.02447454258799553,52648,180177573,8840,-0.022820942103862762,-0.706588625907898,0.706833004951477,180177603
11-Oct-2023 07:37:22.017,0.02444509044289589,52648,180177605,8840,-0.02279685065150261,-0.7065973281860352,0.7068263292312622,180177604
11-Oct-2023 07:37:23.017,0.02440963312983513,52648,180177605,8840,-0.02278042957186699,-0.7066048383712769,0.7068207263946533,180177605
11-Oct-2023 07:37:24.017,0.024381060153245926,52648,180177605,8840,-0.022761270403862,-0.7066006660461426,0.7068262100219727,180177606
11-Oct-2023 07:37:25.017,0.02435435727238655,52648,180177605,8840,-0.02272939309477806,-0.7065993547439575,0.7068295478820801,180177607
11-Oct-2023 07:37:26.017,0.024327214807271957,52648,180177605,8840,-0.02270524948835373,-0.7066059112548828,0.706824541091919,180177608
11-Oct-2023 07:37:27.017,0.024297531694173813,52648,180177605,8840,-0.02267952263355255,-0.7066102027893066,0.7068222761154175,180177609
11-Oct-2023 07:37:28.017,0.02428082376718521,52680,180177605,8840,-0.022647667676210403,-0.7066034078598022,0.7068308591842651,180177610
11-Oct-2023 07:37:29.017,0.024263564497232437,52680,180177605,8840,-0.022609908133745193,-0.706596851348877,0.706838846206665,180177611
11-Oct-2023 07:37:30.017,0.024238329380750656,52680,180177605,8840,-0.022582195699214935,-0.7066035270690918,0.7068339586257935,180177612
11-Oct-2023 07:37:31.017,0.02420787885785103,52680,180177605,8840,-0.022559937089681625,-0.7066062688827515,0.7068331241607666,180177613
11-Oct-2023 07:37:32.017,0.024180229753255844,52680,180177605,8840,-0.022535670548677444,-0.7066031694412231,0.7068378925323486,180177614
11-Oct-2023 07:37:33.017,0.02415401116013527,52680,180177605,8840,-0.022514868527650833,-0.7066032886505127,0.7068394422531128,180177615
11-Oct-2023 07:37:34.017,0.024119000881910324,52680,180177605,8840,-0.022498734295368195,-0.7066118717193604,0.7068326473236084,180177616
11-Oct-2023 07:37:35.017,0.024090833961963654,52680,180177605,8840,-0.022478729486465454,-0.7066179513931274,0.7068279981613159,180177617
11-Oct-2023 07:37:36.017,0.02406909689307213,52680,180177605,8840,-0.022448167204856873,-0.7066103219985962,0.7068374156951904,180177618
11-Oct-2023 07:37:37.017,0.024051550775766373,52680,180177605,8840,-0.022421009838581085,-0.7066085338592529,0.7068408727645874,180177619
11-Oct-2023 07:37:38.017,0.024025358259677887,52680,180177605,8840,-0.022389549762010574,-0.7066148519515991,0.7068362236022949,180177620
11-Oct-2023 07:37:39.017,0.024002008140087128,52680,180177605,8840,-0.022358130663633347,-0.7066167593002319,0.7068359851837158,180177621
11-Oct-2023 07:37:40.017,0.02398344874382019,52680,180177605,8840,-0.022323723882436752,-0.7066075801849365,0.7068469524383545,180177622
11-Oct-2023 07:37:41.017,0.023954205214977264,52680,180177605,8840,-0.02230123057961464,-0.7066090106964111,0.7068473100662231,180177623
11-Oct-2023 07:37:42.017,0.023923780769109726,52680,180177605,8840,-0.022279206663370132,-0.7066192626953125,0.7068387269973755,180177624
11-Oct-2023 07:37:43.017,0.02389586716890335,52680,180177605,8840,-0.022257905453443527,-0.7066221237182617,0.7068371772766113,180177625
11-Oct-2023 07:37:44.017,0.023870259523391724,52680,180177605,8840,-0.022237606346607208,-0.7066149711608887,0.7068458795547485,180177626
11-Oct-2023 07:37:45.017,0.023840632289648056,52680,180177605,8840,-0.022219393402338028,-0.7066175937652588,0.7068448066711426,180177627
11-Oct-2023 07:37:46.017,0.02381134405732155,52680,180177605,8840,-0.022189822047948837,-0.7066292762756348,0.7068352699279785,180177628
11-Oct-2023 07:37:47.017,0.023793015629053116,52680,180177605,8840,-0.022164054214954376,-0.7066277265548706,0.7068382501602173,180177629
11-Oct-2023 07:37:48.017,0.023770548403263092,52680,180177605,8840,-0.02212820202112198,-0.7066165208816528,0.7068512439727783,180177630
11-Oct-2023 07:37:49.017,0.023745182901620865,52680,180177605,8840,-0.02210237830877304,-0.7066214084625244,0.7068482637405396,180177631
11-Oct-2023 07:37:50.017,0.023720286786556244,52680,180177605,8840,-0.022070948034524918,-0.7066287994384766,0.7068425416946411,180177632
11-Oct-2023 07:37:51.017,0.023695949465036392,52680,180177605,8840,-0.022040672600269318,-0.7066253423690796,0.7068477869033813,180177633
11-Oct-2023 07:37:52.017,0.02366969734430313,52680,180177605,8840,-0.02201632782816887,-0.7066184282302856,0.706856369972229,180177634
11-Oct-2023 07:37:53.017,0.023639265447854996,52680,180177605,8840,-0.02199506387114525,-0.7066255807876587,0.7068508863449097,180177635
11-Oct-2023 07:37:54.017,0.02360820397734642,52680,180177637,8834,-0.0219709612429142,-0.7066359519958496,0.7068419456481934,180177636
11-Oct-2023 07:37:55.017,0.0235840305685997,52680,180177637,8834,-0.02195592224597931,-0.7066318988800049,0.7068476676940918,180177637
11-Oct-2023 07:37:56.017,0.023555349558591843,52680,180177637,8834,-0.021931178867816925,-0.7066270112991333,0.706853985786438,180177638
11-Oct-2023 07:37:57.017,0.02353232353925705,52680,180177637,8834,-0.02190379798412323,-0.7066361904144287,0.7068464756011963,180177639
11-Oct-2023 07:37:58.017,0.02350708097219467,52680,180177637,8834,-0.0218719020485878,-0.7066423892974854,0.706842303276062,180177640
11-Oct-2023 07:37:59.017,0.023485150188207626,52680,180177637,8834,-0.02184233069419861,-0.7066315412521362,0.7068548202514648,180177641
11-Oct-2023 07:38:00.017,0.023462943732738495,52712,180177637,8834,-0.02181253209710121,-0.7066261768341064,0.7068617343902588,180177642
11-Oct-2023 07:38:01.017,0.02343970537185669,52712,180177637,8834,-0.021781213581562042,-0.7066366672515869,0.706852912902832,180177643
11-Oct-2023 07:38:02.017,0.023409124463796616,52712,180177637,8834,-0.021754179149866104,-0.7066419124603271,0.7068496942520142,180177644
11-Oct-2023 07:38:03.017,0.023380517959594727,52712,180177637,8834,-0.021732620894908905,-0.7066309452056885,0.7068623304367065,180177645
11-Oct-2023 07:38:04.017,0.02335391938686371,52712,180177637,8834,-0.021710094064474106,-0.7066332101821899,0.7068614959716797,180177646
11-Oct-2023 07:38:05.017,0.023324046283960342,52712,180177637,8834,-0.021691318601369858,-0.7066465616226196,0.7068499326705933,180177647
11-Oct-2023 07:38:06.017,0.023295331746339798,52712,180177637,8834,-0.0216737762093544,-0.706647515296936,0.7068504095077515,180177648
11-Oct-2023 07:38:07.017,0.023268841207027435,52712,180177637,8834,-0.021644674241542816,-0.7066367864608765,0.7068629264831543,180177649
11-Oct-2023 07:38:08.017,0.023251716047525406,52712,180177637,8834,-0.021613091230392456,-0.7066372632980347,0.7068636417388916,180177650
11-Oct-2023 07:38:09.017,0.023229528218507767,52712,180177637,8834,-0.02158496156334877,-0.7066460847854614,0.7068564891815186,180177651
11-Oct-2023 07:38:10.017,0.023206744343042374,52712,180177637,8834,-0.021557670086622238,-0.7066437005996704,0.7068606615066528,180177652
11-Oct-2023 07:38:11.017,0.023185208439826965,52712,180177637,8834,-0.02152606099843979,-0.7066342830657959,0.7068718671798706,180177653
11-Oct-2023 07:38:12.017,0.023162398487329483,52712,180177637,8834,-0.02149651199579239,-0.7066407203674316,0.7068668603897095,180177654
11-Oct-2023 07:38:13.017,0.02312874048948288,52712,180177637,8834,-0.021471884101629257,-0.7066497802734375,0.7068597078323364,180177655
11-Oct-2023 07:38:14.017,0.023096565157175064,52712,180177637,8834,-0.021456141024827957,-0.706647515296936,0.706863284111023,180177656
11-Oct-2023 07:38:15.017,0.023068159818649292,52712,180177637,8834,-0.021433386951684952,-0.7066406011581421,0.706871747970581,180177657
11-Oct-2023 07:38:16.017,0.023044321686029434,52712,180177637,8834,-0.021409112960100174,-0.7066483497619629,0.706865668296814,180177658
11-Oct-2023 07:38:17.017,0.023016642779111862,52712,180177637,8834,-0.021386966109275818,-0.7066564559936523,0.7068592309951782,180177659
11-Oct-2023 07:38:18.017,0.02299419417977333,52712,180177637,8834,-0.02136543020606041,-0.7066506147384644,0.7068665027618408,180177660
11-Oct-2023 07:38:19.017,0.022977225482463837,52712,180177637,8834,-0.021328918635845184,-0.7066435813903809,0.7068748474121094,180177661
11-Oct-2023 07:38:20.017,0.022951345890760422,52712,180177637,8834,-0.021303296089172363,-0.706649661064148,0.706870436668396,180177662
11-Oct-2023 07:38:21.017,0.02292509749531746,52712,180177637,8834,-0.021276872605085373,-0.7066543102264404,0.7068678140640259,180177663
11-Oct-2023 07:38:22.017,0.022897236049175262,52712,180177637,8834,-0.021245554089546204,-0.706648588180542,0.7068749666213989,180177664
11-Oct-2023 07:38:23.017,0.022874288260936737,52712,180177637,8834,-0.02121874690055847,-0.7066441774368286,0.706881046295166,180177665
11-Oct-2023 07:38:24.017,0.022843658924102783,52712,180177637,8834,-0.02119971066713333,-0.7066527605056763,0.7068740129470825,180177666
11-Oct-2023 07:38:25.017,0.022809583693742752,52712,180177637,8834,-0.02117804065346718,-0.7066613435745239,0.7068673372268677,180177667
11-Oct-2023 07:38:26.017,0.022785663604736328,52712,180177669,8847,-0.02115410938858986,-0.7066560983657837,0.7068740129470825,180177668
11-Oct-2023 07:38:27.017,0.022760193794965744,52712,180177669,8847,-0.021128308027982712,-0.7066522836685181,0.7068792581558228,180177669
11-Oct-2023 07:38:28.017,0.02273469790816307,52712,180177669,8847,-0.02110353857278824,-0.7066608667373657,0.7068723440170288,180177670
11-Oct-2023 07:38:29.017,0.02271263301372528,52712,180177669,8847,-0.02108136937022209,-0.7066651582717896,0.7068694829940796,180177671
11-Oct-2023 07:38:30.017,0.022694263607263565,52712,180177669,8847,-0.021046239882707596,-0.7066571712493896,0.7068790197372437,180177672
11-Oct-2023 07:38:31.017,0.022674869745969772,52712,180177669,8847,-0.02101726084947586,-0.7066527605056763,0.7068850994110107,180177673
11-Oct-2023 07:38:32.017,0.022646397352218628,52744,180177669,8847,-0.020992014557123184,-0.7066601514816284,0.7068793773651123,180177674
11-Oct-2023 07:38:33.017,0.022618096321821213,52744,180177669,8847,-0.02097330614924431,-0.7066649198532104,0.7068759202957153,180177675
11-Oct-2023 07:38:34.017,0.022588536143302917,52744,180177669,8847,-0.020943310111761093,-0.7066570520401001,0.706885814666748,180177676
11-Oct-2023 07:38:35.017,0.022560227662324905,52744,180177669,8847,-0.020920928567647934,-0.7066564559936523,0.70688796043396,180177677
11-Oct-2023 07:38:36.017,0.02252868190407753,52744,180177669,8847,-0.020904161036014557,-0.7066673040390015,0.706878662109375,180177678
11-Oct-2023 07:38:37.017,0.022501032799482346,52744,180177669,8847,-0.020882096141576767,-0.706670880317688,0.7068765163421631,180177679
11-Oct-2023 07:38:38.017,0.022481955587863922,52744,180177669,8847,-0.020854946225881577,-0.7066628932952881,0.7068860530853271,180177680
11-Oct-2023 07:38:39.017,0.022457703948020935,52744,180177669,8847,-0.020821556448936462,-0.7066609859466553,0.7068895101547241,180177681
11-Oct-2023 07:38:40.017,0.022434893995523453,52744,180177669,8847,-0.020796451717615128,-0.7066714763641357,0.7068806886672974,180177682
11-Oct-2023 07:38:41.017,0.02241533249616623,52744,180177669,8847,-0.020767156034708023,-0.7066725492477417,0.706881046295166,180177683
11-Oct-2023 07:38:42.017,0.022391807287931442,52744,180177669,8847,-0.020738068968057632,-0.706661581993103,0.706893801689148,180177684
11-Oct-2023 07:38:43.017,0.022363979369401932,52744,180177669,8847,-0.020717423409223557,-0.7066613435745239,0.7068949937820435,180177685
11-Oct-2023 07:38:44.017,0.02233586087822914,52744,180177669,8847,-0.02069280669093132,-0.7066760063171387,0.7068819999694824,180177686
11-Oct-2023 07:38:45.017,0.022303588688373566,52744,180177669,8847,-0.020672030746936798,-0.706672191619873,0.7068874835968018,180177687
11-Oct-2023 07:38:46.017,0.022274471819400787,52744,180177669,8847,-0.020649254322052002,-0.7066652774810791,0.7068959474563599,180177688
11-Oct-2023 07:38:47.017,0.022246867418289185,52744,180177669,8847,-0.020629573613405228,-0.7066713571548462,0.7068914175033569,180177689
11-Oct-2023 07:38:48.017,0.02221808210015297,52744,180177669,8847,-0.02059873566031456,-0.7066823244094849,0.7068823575973511,180177690
11-Oct-2023 07:38:49.017,0.022198565304279327,52744,180177669,8847,-0.020573437213897705,-0.7066764831542969,0.7068895101547241,180177691
11-Oct-2023 07:38:50.017,0.02217588573694229,52744,180177669,8847,-0.020541172474622726,-0.7066655158996582,0.7069019079208374,180177692
11-Oct-2023 07:38:51.017,0.02215750515460968,52744,180177669,8847,-0.02051016315817833,-0.706672191619873,0.7068969011306763,180177693
11-Oct-2023 07:38:52.017,0.022130534052848816,52744,180177669,8847,-0.02048264443874359,-0.7066822052001953,0.7068884372711182,180177694
11-Oct-2023 07:38:53.017,0.02210162580013275,52744,180177669,8847,-0.020456716418266296,-0.7066750526428223,0.7068973779678345,180177695
11-Oct-2023 07:38:54.017,0.022075623273849487,52744,180177669,8847,-0.02043333277106285,-0.7066688537597656,0.7069052457809448,180177696
11-Oct-2023 07:38:55.017,0.022046029567718506,52744,180177669,8847,-0.020409829914569855,-0.7066792249679565,0.7068963050842285,180177697
11-Oct-2023 07:38:56.017,0.022012729197740555,52744,180177669,8847,-0.020392034202814102,-0.7066866159439087,0.7068905830383301,180177698
11-Oct-2023 07:38:57.017,0.02198740839958191,52744,180177669,8847,-0.020371507853269577,-0.706680178642273,0.7068980932235718,180177699
11-Oct-2023 07:38:58.017,0.021962430328130722,52744,180177701,8834,-0.02034270018339157,-0.7066754102706909,0.7069045305252075,180177700
11-Oct-2023 07:38:59.017,0.02194128930568695,52744,180177701,8834,-0.020314667373895645,-0.7066867351531982,0.7068947553634644,180177701
11-Oct-2023 07:39:00.017,0.021916493773460388,52744,180177701,8834,-0.02028558775782585,-0.7066910266876221,0.7068918943405151,180177702
11-Oct-2023 07:39:01.017,0.021896198391914368,52744,180177701,8834,-0.02025691047310829,-0.7066802978515625,0.7069041728973389,180177703
11-Oct-2023 07:39:02.017,0.021875645965337753,52744,180177701,8834,-0.020226743072271347,-0.7066763639450073,0.7069097757339478,180177704
11-Oct-2023 07:39:03.017,0.021847520023584366,52744,180177701,8834,-0.020202238112688065,-0.7066874504089355,0.7069002389907837,180177705
11-Oct-2023 07:39:04.017,0.02181769534945488,52776,180177701,8834,-0.020181674510240555,-0.7066915035247803,0.7068976163864136,180177706
11-Oct-2023 07:39:05.017,0.021786648780107498,52776,180177701,8834,-0.020158402621746063,-0.7066829204559326,0.7069079875946045,180177707
11-Oct-2023 07:39:06.017,0.021761979907751083,52776,180177701,8834,-0.02013665810227394,-0.7066832780838013,0.7069089412689209,180177708
11-Oct-2023 07:39:07.017,0.02172800898551941,52776,180177701,8834,-0.02010982856154442,-0.7066960334777832,0.7068980932235718,180177709
11-Oct-2023 07:39:08.017,0.021698366850614548,52776,180177701,8834,-0.02008901908993721,-0.7066967487335205,0.7068986892700195,180177710
11-Oct-2023 07:39:09.017,0.02167745679616928,52776,180177701,8834,-0.020061727613210678,-0.7066874504089355,0.7069094181060791,180177711
11-Oct-2023 07:39:10.017,0.02166048064827919,52776,180177701,8834,-0.020027846097946167,-0.7066887617111206,0.7069096565246582,180177712
11-Oct-2023 07:39:11.017,0.021638687700033188,52776,180177701,8834,-0.020001880824565887,-0.7067002058029175,0.7068995237350464,180177713
11-Oct-2023 07:39:12.017,0.02161170169711113,52776,180177701,8834,-0.019977711141109467,-0.7066982984542847,0.7069029808044434,180177714
11-Oct-2023 07:39:13.017,0.02158493548631668,52776,180177701,8834,-0.019949141889810562,-0.7066900730133057,0.7069128751754761,180177715
11-Oct-2023 07:39:14.018,0.021556787192821503,52776,180177701,8834,-0.019918985664844513,-0.7066940069198608,0.7069103717803955,180177716
11-Oct-2023 07:39:15.018,0.02152489498257637,52776,180177701,8834,-0.019898150116205215,-0.7067046165466309,0.7069013118743896,180177717
11-Oct-2023 07:39:16.018,0.021496430039405823,52776,180177701,8834,-0.019874364137649536,-0.7067022323608398,0.7069053649902344,180177718
11-Oct-2023 07:39:17.018,0.02146623656153679,52776,180177701,8834,-0.019846946001052856,-0.7066935300827026,0.7069157361984253,180177719
11-Oct-2023 07:39:18.018,0.021441414952278137,52776,180177701,8834,-0.019819505512714386,-0.7066997289657593,0.7069109678268433,180177720
11-Oct-2023 07:39:19.018,0.021410807967185974,52776,180177701,8834,-0.019793115556240082,-0.7067104578018188,0.7069019079208374,180177721
11-Oct-2023 07:39:20.018,0.02138753980398178,52776,180177701,8834,-0.01977013424038887,-0.7067067623138428,0.7069070339202881,180177722
11-Oct-2023 07:39:21.018,0.02137172222137451,52776,180177701,8834,-0.019738003611564636,-0.7066987752914429,0.7069164514541626,180177723
11-Oct-2023 07:39:22.018,0.02134748548269272,52776,180177701,8834,-0.019710101187229156,-0.70670485496521,0.7069119215011597,180177724
11-Oct-2023 07:39:23.018,0.02131710574030876,52776,180177701,8834,-0.019685953855514526,-0.7067146301269531,0.7069036960601807,180177725
11-Oct-2023 07:39:24.018,0.02129368484020233,52776,180177701,8834,-0.019659124314785004,-0.7067080736160278,0.7069118022918701,180177726
11-Oct-2023 07:39:25.018,0.021268058568239212,52776,180177701,8834,-0.019635997712612152,-0.7067018747329712,0.7069194316864014,180177727
11-Oct-2023 07:39:26.018,0.02123158425092697,52776,180177701,8834,-0.01961134746670723,-0.7067101001739502,0.7069128751754761,180177728
11-Oct-2023 07:39:27.018,0.021201245486736298,52776,180177701,8834,-0.01959032192826271,-0.7067205905914307,0.7069038152694702,180177729
11-Oct-2023 07:39:28.018,0.02117277681827545,52776,180177701,8834,-0.019562479108572006,-0.7067133188247681,0.7069128751754761,180177730
11-Oct-2023 07:39:29.018,0.021151255816221237,52776,180177701,8834,-0.01953635737299919,-0.706707239151001,0.7069203853607178,180177731
11-Oct-2023 07:39:30.018,0.021121136844158173,52776,180177733,8834,-0.01951204240322113,-0.70671546459198,0.7069137096405029,180177732
11-Oct-2023 07:39:31.018,0.02110264077782631,52776,180177733,8834,-0.019484523683786392,-0.7067221403121948,0.7069083452224731,180177733
11-Oct-2023 07:39:32.018,0.021075479686260223,52776,180177733,8834,-0.019451908767223358,-0.7067129611968994,0.7069193124771118,180177734
11-Oct-2023 07:39:33.018,0.021060608327388763,52776,180177733,8834,-0.019425660371780396,-0.7067071199417114,0.7069262266159058,180177735
11-Oct-2023 07:39:34.018,0.021027985960245132,52776,180177733,8834,-0.01940157264471054,-0.7067173719406128,0.7069175243377686,180177736
11-Oct-2023 07:39:35.018,0.020998239517211914,52776,180177733,8834,-0.019376251846551895,-0.7067245244979858,0.7069120407104492,180177737
11-Oct-2023 07:39:36.018,0.02097252383828163,52808,180177733,8834,-0.019352328032255173,-0.7067159414291382,0.7069219350814819,180177738
11-Oct-2023 07:39:37.018,0.020942777395248413,52808,180177733,8834,-0.019327867776155472,-0.7067148685455322,0.7069246768951416,180177739
11-Oct-2023 07:39:38.018,0.020910609513521194,52808,180177733,8834,-0.0193035826086998,-0.7067264318466187,0.7069147825241089,180177740
11-Oct-2023 07:39:39.018,0.02088550105690956,52808,180177733,8834,-0.019278813153505325,-0.7067296504974365,0.7069129943847656,180177741
11-Oct-2023 07:39:40.018,0.02086397260427475,52808,180177733,8834,-0.019248157739639282,-0.7067186832427979,0.7069255113601685,180177742
11-Oct-2023 07:39:41.018,0.02084273472428322,52808,180177733,8834,-0.019220493733882904,-0.7067165374755859,0.7069288492202759,180177743
11-Oct-2023 07:39:42.018,0.020822804421186447,52808,180177733,8834,-0.019192833453416824,-0.7067276239395142,0.7069193124771118,180177744
11-Oct-2023 07:39:43.018,0.020794089883565903,52808,180177733,8834,-0.0191662535071373,-0.7067272663116455,0.706920862197876,180177745
11-Oct-2023 07:39:44.018,0.020768005400896072,52808,180177733,8834,-0.019139204174280167,-0.7067171335220337,0.7069324254989624,180177746
11-Oct-2023 07:39:45.018,0.020741555839776993,52808,180177733,8834,-0.019115395843982697,-0.7067188024520874,0.7069323062896729,180177747
11-Oct-2023 07:39:46.018,0.020706813782453537,52808,180177733,8834,-0.019094455987215042,-0.7067328691482544,0.70691978931427,180177748
11-Oct-2023 07:39:47.018,0.020678319036960602,52808,180177733,8834,-0.01906973496079445,-0.7067301273345947,0.7069242000579834,180177749
11-Oct-2023 07:39:48.018,0.020656313747167587,52808,180177733,8834,-0.019045930355787277,-0.7067215442657471,0.7069340944290161,180177750
11-Oct-2023 07:39:49.018,0.02063022553920746,52808,180177733,8834,-0.01901819184422493,-0.7067273855209351,0.7069296836853027,180177751
11-Oct-2023 07:39:50.018,0.020602017641067505,52808,180177733,8834,-0.018992431461811066,-0.7067364454269409,0.7069220542907715,180177752
11-Oct-2023 07:39:51.018,0.020580656826496124,52808,180177733,8834,-0.018963851034641266,-0.7067300081253052,0.7069300413131714,180177753
11-Oct-2023 07:39:52.018,0.020558778196573257,52808,180177733,8834,-0.018934782594442368,-0.7067199945449829,0.7069413661956787,180177754
11-Oct-2023 07:39:53.018,0.02053813636302948,52808,180177733,8834,-0.01890674978494644,-0.7067288160324097,0.7069340944290161,180177755
11-Oct-2023 07:39:54.018,0.02050962671637535,52808,180177733,8834,-0.018884137272834778,-0.7067379951477051,0.7069259881973267,180177756
11-Oct-2023 07:39:55.018,0.020485863089561462,52808,180177733,8834,-0.01885799691081047,-0.7067297697067261,0.7069355249404907,180177757
11-Oct-2023 07:39:56.018,0.020457275211811066,52808,180177733,8834,-0.018833838403224945,-0.7067234516143799,0.7069433927536011,180177758
11-Oct-2023 07:39:57.018,0.020429667085409164,52808,180177733,8834,-0.018810052424669266,-0.7067302465438843,0.7069381475448608,180177759
11-Oct-2023 07:39:58.018,0.020401298999786377,52808,180177733,8834,-0.01879163086414337,-0.7067372798919678,0.7069324254989624,180177760
11-Oct-2023 07:39:59.018,0.020374294370412827,52808,180177733,8834,-0.018767770379781723,-0.7067322731018066,0.7069388628005981,180177761
11-Oct-2023 07:40:00.018,0.02035021036863327,52808,180177733,8834,-0.018734075129032135,-0.7067273855209351,0.7069453001022339,180177762
11-Oct-2023 07:40:01.018,0.020324960350990295,52808,180177733,8834,-0.018709324300289154,-0.7067364454269409,0.7069377899169922,180177763
11-Oct-2023 07:40:02.018,0.020300306379795074,52808,180177765,8827,-0.018682274967432022,-0.7067396640777588,0.7069360017776489,180177764
11-Oct-2023 07:40:03.018,0.020280342549085617,52808,180177765,8827,-0.01865195482969284,-0.7067303657531738,0.706946611404419,180177765
11-Oct-2023 07:40:04.018,0.020262792706489563,52808,180177765,8827,-0.018622692674398422,-0.7067278623580933,0.7069504261016846,180177766
11-Oct-2023 07:40:05.018,0.020234499126672745,52808,180177765,8827,-0.01859903335571289,-0.7067397832870483,0.7069400548934937,180177767
11-Oct-2023 07:40:06.018,0.02020249515771866,52808,180177765,8827,-0.018579836934804916,-0.7067422866821289,0.706938624382019,180177768
11-Oct-2023 07:40:07.018,0.02017655223608017,52808,180177765,8827,-0.018554415553808212,-0.7067341804504395,0.7069482803344727,180177769
11-Oct-2023 07:40:08.018,0.0201495960354805,52840,180177765,8827,-0.018527891486883163,-0.7067328691482544,0.7069511413574219,180177770
11-Oct-2023 07:40:09.018,0.020120974630117416,52840,180177765,8827,-0.01850922405719757,-0.7067416906356812,0.7069433927536011,180177771
11-Oct-2023 07:40:10.018,0.020093239843845367,52840,180177765,8827,-0.01848764345049858,-0.7067410945892334,0.7069454193115234,180177772
11-Oct-2023 07:40:11.018,0.020078439265489578,52840,180177765,8827,-0.018455561250448227,-0.7067313194274902,0.7069566249847412,180177773
11-Oct-2023 07:40:12.018,0.020055096596479416,52840,180177765,8827,-0.01842324063181877,-0.7067334651947021,0.7069560289382935,180177774
11-Oct-2023 07:40:13.018,0.02002575621008873,52840,180177765,8827,-0.018397528678178787,-0.7067396640777588,0.706951379776001,180177775
11-Oct-2023 07:40:14.018,0.02000078558921814,52840,180177765,8827,-0.018371637910604477,-0.7067400217056274,0.7069519758224487,180177776
11-Oct-2023 07:40:15.018,0.01998131349682808,52840,180177765,8827,-0.01834087073802948,-0.7067362070083618,0.7069574594497681,180177777
11-Oct-2023 07:40:16.018,0.01995186135172844,52840,180177765,8827,-0.0183178149163723,-0.706741213798523,0.7069540023803711,180177778
11-Oct-2023 07:40:17.018,0.019918758422136307,52840,180177765,8827,-0.018303293734788895,-0.7067453861236572,0.7069509029388428,180177779
11-Oct-2023 07:40:18.018,0.019899263978004456,52840,180177765,8827,-0.018282216042280197,-0.7067464590072632,0.7069512605667114,180177780
11-Oct-2023 07:40:19.018,0.019873138517141342,52840,180177765,8827,-0.01825038343667984,-0.7067410945892334,0.7069576978683472,180177781
11-Oct-2023 07:40:20.018,0.019842911511659622,52840,180177765,8827,-0.018226779997348785,-0.7067415714263916,0.7069590091705322,180177782
11-Oct-2023 07:40:21.018,0.01981821283698082,52840,180177765,8827,-0.01820433884859085,-0.7067458629608154,0.7069556713104248,180177783
11-Oct-2023 07:40:22.018,0.01979745551943779,52840,180177765,8827,-0.01816548779606819,-0.7067453861236572,0.7069580554962158,180177784
11-Oct-2023 07:40:23.018,0.019778355956077576,52840,180177765,8827,-0.018137861043214798,-0.7067384719848633,0.7069662809371948,180177785
11-Oct-2023 07:40:24.018,0.019746247678995132,52840,180177765,8827,-0.018113404512405396,-0.7067402601242065,0.7069658041000366,180177786
11-Oct-2023 07:40:25.018,0.019715480506420135,52840,180177765,8827,-0.018092483282089233,-0.7067480087280273,0.7069594860076904,180177787
11-Oct-2023 07:40:26.018,0.019685078412294388,52840,180177765,8827,-0.018060889095067978,-0.7067495584487915,0.70695960521698,180177788
11-Oct-2023 07:40:27.018,0.019657503813505173,52840,180177765,8827,-0.018037844449281693,-0.7067469358444214,0.7069635391235352,180177789
11-Oct-2023 07:40:28.018,0.019627276808023453,52840,180177765,8827,-0.01801588386297226,-0.7067489624023438,0.7069628238677979,180177790
11-Oct-2023 07:40:29.018,0.01960812509059906,52840,180177765,8827,-0.017987869679927826,-0.7067488431930542,0.7069642543792725,180177791
11-Oct-2023 07:40:30.018,0.019586700946092606,52840,180177765,8827,-0.017955102026462555,-0.7067482471466064,0.7069662809371948,180177792
11-Oct-2023 07:40:31.018,0.019571207463741302,52840,180177765,8827,-0.017925925552845,-0.7067457437515259,0.7069699764251709,180177793
11-Oct-2023 07:40:32.018,0.019534476101398468,52840,180177765,8827,-0.017905917018651962,-0.7067440748214722,0.7069733142852783,180177794
11-Oct-2023 07:40:33.018,0.01950770989060402,52840,180177765,8827,-0.01788714900612831,-0.706749677658081,0.7069689035415649,180177795
11-Oct-2023 07:40:34.018,0.019492216408252716,52840,180177797,8840,-0.01785094663500786,-0.7067536115646362,0.7069662809371948,180177796
11-Oct-2023 07:40:35.018,0.019459091126918793,52840,180177797,8840,-0.017827365547418594,-0.706748366355896,0.7069729566574097,180177797
11-Oct-2023 07:40:36.018,0.0194210484623909,52840,180177797,8840,-0.01781785488128662,-0.7067474126815796,0.7069752216339111,180177798
11-Oct-2023 07:40:37.018,0.01940547674894333,52840,180177797,8840,-0.017779476940631866,-0.7067545652389526,0.7069693803787231,180177799
11-Oct-2023 07:40:38.018,0.019384469836950302,52840,180177797,8840,-0.01774628832936287,-0.7067556381225586,0.7069698572158813,180177800
11-Oct-2023 07:40:39.018,0.01935591548681259,52840,180177797,8840,-0.017728321254253387,-0.7067471742630005,0.7069793939590454,180177801
11-Oct-2023 07:40:40.018,0.01933060586452484,52872,180177797,8840,-0.01770324632525444,-0.7067503929138184,0.7069777250289917,180177802
11-Oct-2023 07:40:41.018,0.019313368946313858,52872,180177797,8840,-0.017670389264822006,-0.7067571878433228,0.7069721221923828,180177803
11-Oct-2023 07:40:42.018,0.01929040253162384,52872,180177797,8840,-0.017644386738538742,-0.7067526578903198,0.7069780826568604,180177804
11-Oct-2023 07:40:43.018,0.019260741770267487,52872,180177797,8840,-0.017629023641347885,-0.7067481279373169,0.7069838047027588,180177805
11-Oct-2023 07:40:44.018,0.019230693578720093,52872,180177797,8840,-0.017607860267162323,-0.7067532539367676,0.7069799900054932,180177806
11-Oct-2023 07:40:45.018,0.019208718091249466,52872,180177797,8840,-0.017570387572050095,-0.7067623138427734,0.706972599029541,180177807
11-Oct-2023 07:40:46.018,0.01918373629450798,52872,180177797,8840,-0.01755242422223091,-0.7067536115646362,0.7069820165634155,180177808
11-Oct-2023 07:40:47.018,0.019149184226989746,52872,180177797,8840,-0.017531126737594604,-0.7067499160766602,0.7069872617721558,180177809
11-Oct-2023 07:40:48.018,0.019128456711769104,52872,180177797,8840,-0.017500441521406174,-0.7067605257034302,0.7069780826568604,180177810
11-Oct-2023 07:40:49.018,0.01911049336194992,52872,180177797,8840,-0.017469879239797592,-0.7067621946334839,0.7069774866104126,180177811
11-Oct-2023 07:40:50.018,0.019079890102148056,52872,180177797,8840,-0.017446797341108322,-0.706753134727478,0.7069878578186035,180177812
11-Oct-2023 07:40:51.018,0.019055578857660294,52872,180177797,8840,-0.017421938478946686,-0.7067545652389526,0.7069878578186035,180177813
11-Oct-2023 07:40:52.018,0.019037578254938126,52872,180177797,8840,-0.01738840341567993,-0.7067636251449585,0.7069802284240723,180177814
11-Oct-2023 07:40:53.018,0.019007988274097443,52872,180177797,8840,-0.01735641434788704,-0.7067632675170898,0.706981897354126,180177815
11-Oct-2023 07:40:54.018,0.01897924393415451,52872,180177797,8840,-0.01734374836087227,-0.7067558765411377,0.7069905996322632,180177816
11-Oct-2023 07:40:55.018,0.018952544778585434,52872,180177797,8840,-0.017315112054347992,-0.7067608833312988,0.7069870233535767,180177817
11-Oct-2023 07:40:56.018,0.018927935510873795,52872,180177797,8840,-0.01728937402367592,-0.7067677974700928,0.7069811820983887,180177818
11-Oct-2023 07:40:57.018,0.018900450319051743,52872,180177797,8840,-0.01726892963051796,-0.7067654132843018,0.7069848775863647,180177819
11-Oct-2023 07:40:58.018,0.018870759755373,52872,180177797,8840,-0.017249729484319687,-0.7067571878433228,0.7069944143295288,180177820
11-Oct-2023 07:40:59.018,0.018847420811653137,52872,180177797,8840,-0.017214853316545486,-0.7067626714706421,0.7069902420043945,180177821
11-Oct-2023 07:41:00.018,0.018829625099897385,52872,180177797,8840,-0.017180144786834717,-0.7067686319351196,0.706985592842102,180177822
11-Oct-2023 07:41:01.018,0.018801961094141006,52872,180177797,8840,-0.017159372568130493,-0.7067626714706421,0.7069928646087646,180177823
11-Oct-2023 07:41:02.018,0.018772363662719727,52872,180177797,8840,-0.01713014766573906,-0.7067573070526123,0.7069997787475586,180177824
11-Oct-2023 07:41:03.018,0.01875315234065056,52872,180177797,8840,-0.01709693670272827,-0.7067675590515137,0.7069909572601318,180177825
11-Oct-2023 07:41:04.018,0.018727749586105347,52872,180177797,8840,-0.017073675990104675,-0.706770658493042,0.7069891691207886,180177826
11-Oct-2023 07:41:05.018,0.018691152334213257,52872,180177797,8840,-0.017059296369552612,-0.7067660093307495,0.7069950103759766,180177827
11-Oct-2023 07:41:06.018,0.01866670697927475,52872,180177829,8827,-0.01703624427318573,-0.7067667245864868,0.7069956064224243,180177828
11-Oct-2023 07:41:07.018,0.018643926829099655,52872,180177829,8827,-0.01700686290860176,-0.7067742347717285,0.706989049911499,180177829
11-Oct-2023 07:41:08.018,0.01861751824617386,52872,180177829,8827,-0.016988206654787064,-0.7067747116088867,0.7069897651672363,180177830
11-Oct-2023 07:41:09.018,0.018586263060569763,52872,180177829,8827,-0.01695800945162773,-0.7067663669586182,0.7069998979568481,180177831
11-Oct-2023 07:41:10.018,0.01857125386595726,52872,180177829,8827,-0.016921084374189377,-0.7067712545394897,0.7069963216781616,180177832
11-Oct-2023 07:41:11.018,0.018548253923654556,52872,180177829,8827,-0.01689630001783371,-0.7067766189575195,0.7069921493530273,180177833
11-Oct-2023 07:41:12.018,0.01851798966526985,52904,180177829,8827,-0.0168708898127079,-0.7067714929580688,0.7069984674453735,180177834
11-Oct-2023 07:41:13.018,0.018493805080652237,52904,180177829,8827,-0.016842078417539597,-0.706769585609436,0.7070019245147705,180177835
11-Oct-2023 07:41:14.018,0.018469836562871933,52904,180177829,8827,-0.01681535318493843,-0.7067745923995972,0.7069977521896362,180177836
11-Oct-2023 07:41:15.018,0.018440041691064835,52904,180177829,8827,-0.016796410083770752,-0.7067794799804688,0.7069942951202393,180177837
11-Oct-2023 07:41:16.018,0.01840851455926895,52904,180177829,8827,-0.01677919179201126,-0.7067776918411255,0.7069973945617676,180177838
11-Oct-2023 07:41:17.018,0.018383901566267014,52904,180177829,8827,-0.01674789935350418,-0.7067776918411255,0.7069987058639526,180177839
11-Oct-2023 07:41:18.018,0.018360037356615067,52904,180177829,8827,-0.016722261905670166,-0.7067807912826538,0.7069970369338989,180177840
11-Oct-2023 07:41:19.018,0.018333233892917633,52904,180177829,8827,-0.016699567437171936,-0.7067794799804688,0.7069994211196899,180177841
11-Oct-2023 07:41:20.018,0.018308691680431366,52904,180177829,8827,-0.01666921377182007,-0.7067776918411255,0.7070024013519287,180177842
11-Oct-2023 07:41:21.018,0.018284734338521957,52904,180177829,8827,-0.016637131571769714,-0.7067793607711792,0.7070024013519287,180177843
11-Oct-2023 07:41:22.018,0.018261291086673737,52904,180177829,8827,-0.016608744859695435,-0.7067791223526001,0.7070034742355347,180177844
11-Oct-2023 07:41:23.018,0.018230512738227844,52904,180177829,8827,-0.016587454825639725,-0.7067821025848389,0.7070022821426392,180177845
11-Oct-2023 07:41:24.018,0.018203698098659515,52904,180177829,8827,-0.0165586955845356,-0.7067835330963135,0.7070022821426392,180177846
11-Oct-2023 07:41:25.018,0.018178652971982956,52904,180177829,8827,-0.01653384417295456,-0.706783652305603,0.7070029973983765,180177847
11-Oct-2023 07:41:26.018,0.01814456656575203,52904,180177829,8827,-0.016507722437381744,-0.7067825794219971,0.7070056200027466,180177848
11-Oct-2023 07:41:27.018,0.01812037080526352,52904,180177829,8827,-0.016491245478391647,-0.7067862749099731,0.707003116607666,180177849
11-Oct-2023 07:41:28.018,0.018096860498189926,52904,180177829,8827,-0.01646069809794426,-0.7067859172821045,0.7070044279098511,180177850
11-Oct-2023 07:41:29.018,0.01807650923728943,52904,180177829,8827,-0.01643630489706993,-0.7067863941192627,0.7070051431655884,180177851
11-Oct-2023 07:41:30.018,0.018047548830509186,52904,180177829,8827,-0.016406282782554626,-0.7067859172821045,0.7070071697235107,180177852
11-Oct-2023 07:41:31.018,0.018018286675214767,52904,180177829,8827,-0.016377538442611694,-0.7067877054214478,0.7070066928863525,180177853
11-Oct-2023 07:41:32.018,0.018001873046159744,52904,180177829,8827,-0.01634630560874939,-0.7067887783050537,0.7070068120956421,180177854
11-Oct-2023 07:41:33.018,0.017970509827136993,52904,180177829,8827,-0.01631837710738182,-0.7067853212356567,0.7070119380950928,180177855
11-Oct-2023 07:41:34.018,0.017942670732736588,52904,180177829,8827,-0.016293086111545563,-0.7067853212356567,0.7070131301879883,180177856
11-Oct-2023 07:41:35.018,0.01791689172387123,52904,180177829,8827,-0.016273196786642075,-0.7067903280258179,0.7070093154907227,180177857
11-Oct-2023 07:41:36.018,0.017895549535751343,52904,180177829,8827,-0.016251247376203537,-0.7067945003509521,0.7070062160491943,180177858
11-Oct-2023 07:41:37.018,0.017862997949123383,52904,180177829,8827,-0.016231048852205276,-0.7067910432815552,0.7070108652114868,180177859
11-Oct-2023 07:41:38.018,0.017829500138759613,52904,180177861,8834,-0.016208242624998093,-0.7067899703979492,0.7070133686065674,180177860
11-Oct-2023 07:41:39.018,0.017807789146900177,52904,180177861,8834,-0.016176771372556686,-0.706798791885376,0.7070056200027466,180177861
11-Oct-2023 07:41:40.018,0.01778595522046089,52904,180177861,8834,-0.016146142035722733,-0.7067961692810059,0.7070097923278809,180177862
11-Oct-2023 07:41:41.018,0.01775975152850151,52904,180177861,8834,-0.016120754182338715,-0.7067900896072388,0.7070169448852539,180177863
11-Oct-2023 07:41:42.018,0.01773601397871971,52904,180177861,8834,-0.01609513908624649,-0.7067921161651611,0.707016110420227,180177864
11-Oct-2023 07:41:43.018,0.017720293253660202,52904,180177861,8834,-0.016059309244155884,-0.7067989110946655,0.7070106267929077,180177865
11-Oct-2023 07:41:44.018,0.01768925040960312,52936,180177861,8834,-0.0160398930311203,-0.7067955732345581,0.7070152759552002,180177866
11-Oct-2023 07:41:45.018,0.01765623316168785,52936,180177861,8834,-0.01602104678750038,-0.7067917585372925,0.7070202827453613,180177867
11-Oct-2023 07:41:46.018,0.017634134739637375,52936,180177861,8834,-0.015996892005205154,-0.706800103187561,0.7070127725601196,180177868
11-Oct-2023 07:41:47.018,0.017605029046535492,52936,180177861,8834,-0.01597355678677559,-0.7068078517913818,0.7070063352584839,180177869
11-Oct-2023 07:41:48.018,0.017578039318323135,52936,180177861,8834,-0.01595250889658928,-0.7067997455596924,0.7070156335830688,180177870
11-Oct-2023 07:41:49.018,0.017549023032188416,52936,180177861,8834,-0.01592995971441269,-0.7067949771881104,0.7070215940475464,180177871
11-Oct-2023 07:41:50.018,0.017531972378492355,52936,180177861,8834,-0.015891917049884796,-0.7068048715591431,0.7070128917694092,180177872
11-Oct-2023 07:41:51.018,0.017509825527668,52936,180177861,8834,-0.01586628332734108,-0.7068054676055908,0.707013726234436,180177873
11-Oct-2023 07:41:52.018,0.017479225993156433,52936,180177861,8834,-0.015841130167245865,-0.7067971229553223,0.7070231437683105,180177874
11-Oct-2023 07:41:53.018,0.017453201115131378,52936,180177861,8834,-0.015811748802661896,-0.7067979574203491,0.7070236206054688,180177875
11-Oct-2023 07:41:54.018,0.017436664551496506,52936,180177861,8834,-0.015782486647367477,-0.7068079710006714,0.7070146799087524,180177876
11-Oct-2023 07:41:55.018,0.017401400953531265,52936,180177861,8834,-0.01576189696788788,-0.70680832862854,0.7070157527923584,180177877
11-Oct-2023 07:41:56.018,0.0173688605427742,52936,180177861,8834,-0.01573987677693367,-0.7068021297454834,0.7070233821868896,180177878
11-Oct-2023 07:41:57.018,0.017346471548080444,52936,180177861,8834,-0.015714343637228012,-0.7068063020706177,0.7070199251174927,180177879
11-Oct-2023 07:41:58.018,0.017323102802038193,52936,180177861,8834,-0.015689577907323837,-0.7068126201629639,0.7070146799087524,180177880
11-Oct-2023 07:41:59.018,0.017294783145189285,52936,180177861,8834,-0.0156685970723629,-0.7068098783493042,0.7070188522338867,180177881
11-Oct-2023 07:42:00.018,0.01727089285850525,52936,180177861,8834,-0.015643533319234848,-0.7068045139312744,0.7070251703262329,180177882
11-Oct-2023 07:42:01.018,0.01725085824728012,52936,180177861,8834,-0.015612168237566948,-0.706809401512146,0.7070215940475464,180177883
11-Oct-2023 07:42:02.018,0.01722564920783043,52936,180177861,8834,-0.015583517029881477,-0.7068153619766235,0.7070169448852539,180177884
11-Oct-2023 07:42:03.018,0.017195239663124084,52936,180177861,8834,-0.01556219533085823,-0.7068101167678833,0.7070233821868896,180177885
11-Oct-2023 07:42:04.018,0.017170332372188568,52936,180177861,8834,-0.015533553436398506,-0.7068051099777222,0.7070295810699463,180177886
11-Oct-2023 07:42:05.018,0.017149310559034348,52936,180177861,8834,-0.015503058210015297,-0.706811785697937,0.7070242166519165,180177887
11-Oct-2023 07:42:06.018,0.01711580529808998,52936,180177861,8834,-0.01548258401453495,-0.7068150043487549,0.7070221900939941,180177888
11-Oct-2023 07:42:07.018,0.01708100736141205,52936,180177861,8834,-0.015460968017578125,-0.7068115472793579,0.7070270776748657,180177889
11-Oct-2023 07:42:08.018,0.01706019416451454,52936,180177861,8834,-0.015435434877872467,-0.706810474395752,0.7070289850234985,180177890
11-Oct-2023 07:42:09.018,0.017038755118846893,52936,180177861,8834,-0.015407772734761238,-0.7068194150924683,0.7070211172103882,180177891
11-Oct-2023 07:42:10.018,0.01700853928923607,52936,180177893,8827,-0.015384864062070847,-0.7068207263946533,0.7070211172103882,180177892
11-Oct-2023 07:42:11.018,0.016982853412628174,52936,180177893,8827,-0.015361089259386063,-0.7068157196044922,0.7070273160934448,180177893
11-Oct-2023 07:42:12.018,0.01696716994047165,52936,180177893,8827,-0.015326851978898048,-0.7068156003952026,0.7070285081863403,180177894
11-Oct-2023 07:42:13.018,0.016945336014032364,52936,180177893,8827,-0.015296908095479012,-0.7068195343017578,0.7070260047912598,180177895
11-Oct-2023 07:42:14.018,0.016913309693336487,52936,180177893,8827,-0.0152780432254076,-0.7068181037902832,0.7070283889770508,180177896
11-Oct-2023 07:42:15.018,0.016888894140720367,52936,180177893,8827,-0.015250086784362793,-0.706815242767334,0.7070326805114746,180177897
11-Oct-2023 07:42:16.018,0.01686474308371544,52968,180177893,8827,-0.015220370143651962,-0.7068171501159668,0.7070319652557373,180177898
11-Oct-2023 07:42:17.018,0.01683027297258377,52968,180177893,8827,-0.015201322734355927,-0.7068191766738892,0.7070310115814209,180177899
11-Oct-2023 07:42:18.018,0.016797009855508804,52968,180177893,8827,-0.015183884650468826,-0.7068216800689697,0.7070298194885254,180177900
11-Oct-2023 07:42:19.018,0.01677194982767105,52968,180177893,8827,-0.015153417363762856,-0.7068207263946533,0.7070316076278687,180177901
11-Oct-2023 07:42:20.018,0.016755256801843643,52968,180177893,8827,-0.015125075355172157,-0.706821084022522,0.7070325613021851,180177902
11-Oct-2023 07:42:21.018,0.016728967428207397,52968,180177893,8827,-0.015097834169864655,-0.7068227529525757,0.7070318460464478,180177903
11-Oct-2023 07:42:22.018,0.01669817790389061,52968,180177893,8827,-0.015072032809257507,-0.7068229913711548,0.7070329189300537,180177904
11-Oct-2023 07:42:23.018,0.01668396219611168,52968,180177893,8827,-0.015039604157209396,-0.7068192958831787,0.7070378065109253,180177905
11-Oct-2023 07:42:24.018,0.016660891473293304,52968,180177893,8827,-0.015017552301287651,-0.7068204879760742,0.7070374488830566,180177906
11-Oct-2023 07:42:25.018,0.0166277177631855,52968,180177893,8827,-0.014996128156781197,-0.7068251371383667,0.7070339918136597,180177907
11-Oct-2023 07:42:26.018,0.016599811613559723,52968,180177893,8827,-0.014973551034927368,-0.7068265676498413,0.7070338726043701,180177908
11-Oct-2023 07:42:27.018,0.01657794788479805,52968,180177893,8827,-0.01494612917304039,-0.706822395324707,0.7070389986038208,180177909
11-Oct-2023 07:42:28.018,0.016547590494155884,52968,180177893,8827,-0.014923425391316414,-0.7068246603012085,0.7070379257202148,180177910
11-Oct-2023 07:42:29.018,0.01651899889111519,52968,180177893,8827,-0.01490449532866478,-0.7068303823471069,0.7070332765579224,180177911
11-Oct-2023 07:42:30.018,0.016494203358888626,52968,180177893,8827,-0.014877399429678917,-0.7068289518356323,0.707036018371582,180177912
11-Oct-2023 07:42:31.018,0.016466736793518066,52968,180177893,8827,-0.014843769371509552,-0.7068272829055786,0.7070391178131104,180177913
11-Oct-2023 07:42:32.018,0.016439538449048996,52968,180177893,8827,-0.01481461338698864,-0.7068291902542114,0.7070382833480835,180177914
11-Oct-2023 07:42:33.018,0.01641923561692238,52968,180177893,8827,-0.01478382758796215,-0.7068297863006592,0.7070388793945312,180177915
11-Oct-2023 07:42:34.018,0.016397401690483093,52968,180177893,8827,-0.014744365587830544,-0.7068228721618652,0.7070469856262207,180177916
11-Oct-2023 07:42:35.018,0.01636817306280136,52968,180177893,8827,-0.014719432219862938,-0.7068225145339966,0.7070486545562744,180177917
11-Oct-2023 07:42:36.018,0.016349349170923233,52968,180177893,8827,-0.014696132391691208,-0.7068263292312622,0.7070457935333252,180177918
11-Oct-2023 07:42:37.018,0.016315042972564697,52968,180177893,8827,-0.014680568128824234,-0.7068301439285278,0.7070431709289551,180177919
11-Oct-2023 07:42:38.018,0.016282256692647934,52968,180177893,8827,-0.01466778852045536,-0.7068301439285278,0.7070441246032715,180177920
11-Oct-2023 07:42:39.018,0.016259856522083282,52968,180177893,8827,-0.014639150351285934,-0.7068302631378174,0.7070451974868774,180177921
11-Oct-2023 07:42:40.018,0.01623113453388214,52968,180177893,8827,-0.014620110392570496,-0.7068349123001099,0.7070415019989014,180177922
11-Oct-2023 07:42:41.018,0.0162033811211586,52968,180177893,8827,-0.01460130512714386,-0.7068353891372681,0.7070422172546387,180177923
11-Oct-2023 07:42:42.018,0.016183726489543915,52968,180177925,8827,-0.014566974714398384,-0.7068325281143188,0.707046389579773,180177924
11-Oct-2023 07:42:43.018,0.016167625784873962,52968,180177925,8827,-0.014531727880239487,-0.7068281173706055,0.7070513963699341,180177925
11-Oct-2023 07:42:44.018,0.016142405569553375,52968,180177925,8827,-0.014498578384518623,-0.706830620765686,0.7070506811141968,180177926
11-Oct-2023 07:42:45.018,0.01611892506480217,52968,180177925,8827,-0.014470059424638748,-0.7068310976028442,0.707051157951355,180177927
11-Oct-2023 07:42:46.018,0.016098011285066605,52968,180177925,8827,-0.014448484405875206,-0.706828236579895,0.707054615020752,180177928
11-Oct-2023 07:42:47.018,0.01607121154665947,52968,180177925,8827,-0.014423131942749023,-0.7068295478820801,0.7070544958114624,180177929
11-Oct-2023 07:42:48.018,0.01603712886571884,53000,180177925,8827,-0.01440543681383133,-0.7068365812301636,0.707048773765564,180177930
11-Oct-2023 07:42:49.018,0.016001366078853607,53000,180177925,8827,-0.014390263706445694,-0.7068380117416382,0.7070484161376953,180177931
11-Oct-2023 07:42:50.018,0.015976693481206894,53000,180177925,8827,-0.014363521710038185,-0.7068357467651367,0.7070516347885132,180177932
11-Oct-2023 07:42:51.018,0.015953533351421356,53000,180177925,8827,-0.014338923618197441,-0.7068376541137695,0.7070509195327759,180177933
11-Oct-2023 07:42:52.018,0.015926621854305267,53000,180177925,8827,-0.014317160472273827,-0.706840991973877,0.7070486545562744,180177934
11-Oct-2023 07:42:53.018,0.015908285975456238,53000,180177925,8827,-0.014279987663030624,-0.7068389654159546,0.7070516347885132,180177935
11-Oct-2023 07:42:54.018,0.015892166644334793,53000,180177925,8827,-0.014241619035601616,-0.7068336009979248,0.7070581912994385,180177936
11-Oct-2023 07:42:55.018,0.015865664929151535,53000,180177925,8827,-0.014212416484951973,-0.7068326473236084,0.7070600986480713,180177937
11-Oct-2023 07:42:56.018,0.01583351194858551,53000,180177925,8827,-0.014191888272762299,-0.7068370580673218,0.707056999206543,180177938
11-Oct-2023 07:42:57.018,0.015811152756214142,53000,180177925,8827,-0.01416635513305664,-0.7068386077880859,0.7070564031600952,180177939
11-Oct-2023 07:42:58.018,0.015780456364154816,53000,180177925,8827,-0.014142613857984543,-0.706836462020874,0.7070598602294922,180177940
11-Oct-2023 07:42:59.018,0.015747077763080597,53000,180177925,8827,-0.01413075439631939,-0.7068384885787964,0.7070585489273071,180177941
11-Oct-2023 07:43:00.018,0.01571541279554367,53000,180177925,8827,-0.014109261333942413,-0.7068474292755127,0.7070510387420654,180177942
11-Oct-2023 07:43:01.018,0.015690959990024567,53000,180177925,8827,-0.01408429630100727,-0.7068455219268799,0.7070538997650146,180177943
11-Oct-2023 07:43:02.018,0.01567353680729866,53000,180177925,8827,-0.014052977785468102,-0.7068389654159546,0.7070615291595459,180177944
11-Oct-2023 07:43:03.018,0.01565277948975563,53000,180177925,8827,-0.014025997370481491,-0.7068420648574829,0.7070596218109131,180177945
11-Oct-2023 07:43:04.018,0.01563037559390068,53000,180177925,8827,-0.01398969255387783,-0.7068468332290649,0.7070558071136475,180177946
11-Oct-2023 07:43:05.018,0.0156070776283741,53000,180177925,8827,-0.013954062014818192,-0.7068407535552979,0.7070633172988892,180177947
11-Oct-2023 07:43:06.018,0.015583902597427368,53000,180177925,8827,-0.013927236199378967,-0.7068361043930054,0.7070690393447876,180177948
11-Oct-2023 07:43:07.018,0.015551859512925148,53000,180177925,8827,-0.013906866312026978,-0.7068420648574829,0.7070636749267578,180177949
11-Oct-2023 07:43:08.018,0.015523197129368782,53000,180177925,8827,-0.013885462656617165,-0.7068501710891724,0.7070568799972534,180177950
11-Oct-2023 07:43:09.018,0.015490597113966942,53000,180177925,8827,-0.013869188725948334,-0.7068464756011963,0.7070615291595459,180177951
11-Oct-2023 07:43:10.018,0.015462197363376617,53000,180177925,8827,-0.013845032081007957,-0.7068448066711426,0.7070645093917847,180177952
11-Oct-2023 07:43:11.018,0.01543496549129486,53000,180177925,8827,-0.013817362487316132,-0.7068519592285156,0.7070585489273071,180177953
11-Oct-2023 07:43:12.018,0.015413794666528702,53000,180177925,8827,-0.013790899887681007,-0.7068555355072021,0.7070558071136475,180177954
11-Oct-2023 07:43:13.018,0.015392355620861053,53000,180177925,8827,-0.013761993497610092,-0.7068461179733276,0.7070664167404175,180177955
11-Oct-2023 07:43:14.018,0.015374183654785156,53000,180177957,8827,-0.013730544596910477,-0.7068440914154053,0.7070695161819458,180177956
11-Oct-2023 07:43:15.018,0.015351168811321259,53000,180177957,8827,-0.013699432834982872,-0.706849217414856,0.707065224647522,180177957
11-Oct-2023 07:43:16.018,0.01532532088458538,53000,180177957,8827,-0.013672133907675743,-0.7068506479263306,0.7070649862289429,180177958
11-Oct-2023 07:43:17.018,0.015296055004000664,53000,180177957,8827,-0.013647040352225304,-0.7068436145782471,0.7070730924606323,180177959
11-Oct-2023 07:43:18.018,0.015261039137840271,53000,180177957,8827,-0.013626392930746078,-0.7068459987640381,0.7070716619491577,180177960
11-Oct-2023 07:43:19.018,0.01522892527282238,53000,180177957,8827,-0.013605454936623573,-0.7068581581115723,0.707060694694519,180177961
11-Oct-2023 07:43:20.018,0.015201359987258911,53032,180177957,8827,-0.01358143612742424,-0.7068586349487305,0.7070612907409668,180177962
11-Oct-2023 07:43:21.018,0.015174107626080513,53032,180177957,8827,-0.013557786121964455,-0.706850528717041,0.7070704698562622,180177963
11-Oct-2023 07:43:22.018,0.015154898166656494,53032,180177957,8827,-0.013530895113945007,-0.7068536281585693,0.7070685625076294,180177964
11-Oct-2023 07:43:23.018,0.01513315923511982,53032,180177957,8827,-0.013498315587639809,-0.7068619728088379,0.7070610523223877,180177965
11-Oct-2023 07:43:24.018,0.015113307163119316,53032,180177957,8827,-0.013470683246850967,-0.7068569660186768,0.7070671319961548,180177966
11-Oct-2023 07:43:25.018,0.015092400833964348,53032,180177957,8827,-0.013440106064081192,-0.7068489789962769,0.7070760726928711,180177967
11-Oct-2023 07:43:26.018,0.015070511028170586,53032,180177957,8827,-0.013408524915575981,-0.7068525552749634,0.7070736885070801,180177968
11-Oct-2023 07:43:27.018,0.015039157122373581,53032,180177957,8827,-0.0133838951587677,-0.7068600654602051,0.7070671319961548,180177969
11-Oct-2023 07:43:28.018,0.015006864443421364,53032,180177957,8827,-0.01336696557700634,-0.706852912902832,0.7070752382278442,180177970
11-Oct-2023 07:43:29.018,0.014978615567088127,53032,180177957,8827,-0.013342371210455894,-0.7068493366241455,0.7070798873901367,180177971
11-Oct-2023 07:43:30.018,0.01494693011045456,53032,180177957,8827,-0.013320839032530785,-0.7068613767623901,0.7070691585540771,180177972
11-Oct-2023 07:43:31.018,0.014914894476532936,53032,180177957,8827,-0.013300465419888496,-0.7068663835525513,0.7070649862289429,180177973
11-Oct-2023 07:43:32.018,0.014892034232616425,53032,180177957,8827,-0.013280266895890236,-0.7068597078323364,0.7070726156234741,180177974
11-Oct-2023 07:43:33.018,0.014874700456857681,53032,180177957,8827,-0.013248557224869728,-0.7068569660186768,0.7070763111114502,180177975
11-Oct-2023 07:43:34.018,0.014857787638902664,53032,180177957,8827,-0.013214152306318283,-0.7068648338317871,0.7070695161819458,180177976
11-Oct-2023 07:43:35.018,0.014830479398369789,53032,180177957,8827,-0.013185041025280952,-0.7068647146224976,0.7070705890655518,180177977
11-Oct-2023 07:43:36.018,0.014807013794779778,53032,180177957,8827,-0.013153770938515663,-0.7068583965301514,0.707078218460083,180177978
11-Oct-2023 07:43:37.018,0.014786098152399063,53032,180177957,8827,-0.013121822848916054,-0.7068568468093872,0.7070808410644531,180177979
11-Oct-2023 07:43:38.018,0.014754535630345345,53032,180177957,8827,-0.013103116303682327,-0.706865668296814,0.7070728540420532,180177980
11-Oct-2023 07:43:39.018,0.014719882979989052,53032,180177957,8827,-0.013090470805764198,-0.7068691253662109,0.7070704698562622,180177981
11-Oct-2023 07:43:40.018,0.0146892499178648,53032,180177957,8827,-0.013068504631519318,-0.7068616151809692,0.7070785760879517,180177982
11-Oct-2023 07:43:41.018,0.014666415750980377,53032,180177957,8827,-0.013045305386185646,-0.7068642377853394,0.7070773839950562,180177983
11-Oct-2023 07:43:42.018,0.01464102603495121,53032,180177957,8827,-0.013021156191825867,-0.7068713903427124,0.7070708274841309,180177984
11-Oct-2023 07:43:43.018,0.014615410938858986,53032,180177957,8827,-0.012994371354579926,-0.7068690061569214,0.7070742845535278,180177985
11-Oct-2023 07:43:44.018,0.014597875997424126,53032,180177957,8827,-0.012963885441422462,-0.7068613767623901,0.707082986831665,180177986
11-Oct-2023 07:43:45.018,0.014580098912119865,53032,180177957,8827,-0.01292659342288971,-0.7068643569946289,0.7070810794830322,180177987
11-Oct-2023 07:43:46.018,0.014554498717188835,53032,180177989,8834,-0.012901853770017624,-0.7068727016448975,0.7070735692977905,180177988
11-Oct-2023 07:43:47.018,0.01452941820025444,53032,180177989,8834,-0.012879807502031326,-0.7068711519241333,0.7070761919021606,180177989
11-Oct-2023 07:43:48.018,0.014497710391879082,53032,180177989,8834,-0.01285107247531414,-0.7068648338317871,0.7070834636688232,180177990
11-Oct-2023 07:43:49.018,0.014472141861915588,53032,180177989,8834,-0.012828407809138298,-0.706871747970581,0.7070776224136353,180177991
11-Oct-2023 07:43:50.018,0.014431076124310493,53032,180177989,8834,-0.0128116924315691,-0.7068780660629272,0.7070722579956055,180177992
11-Oct-2023 07:43:51.018,0.014402834698557854,53032,180177989,8834,-0.012792689725756645,-0.7068749666213989,0.7070765495300293,180177993
11-Oct-2023 07:43:52.018,0.014385880902409554,53064,180177989,8834,-0.012760758399963379,-0.7068706750869751,0.7070819139480591,180177994
11-Oct-2023 07:43:53.018,0.0143645741045475,53064,180177989,8834,-0.012733632698655128,-0.7068729400634766,0.7070804834365845,180177995
11-Oct-2023 07:43:54.018,0.014340339228510857,53064,180177989,8834,-0.012708708643913269,-0.7068753242492676,0.7070791721343994,180177996
11-Oct-2023 07:43:55.018,0.014321019873023033,53064,180177989,8834,-0.012673063203692436,-0.7068730592727661,0.7070820331573486,180177997
11-Oct-2023 07:43:56.018,0.014299899339675903,53064,180177989,8834,-0.012639081105589867,-0.7068705558776855,0.7070856094360352,180177998
11-Oct-2023 07:43:57.018,0.014270516112446785,53064,180177989,8834,-0.012618554756045341,-0.7068730592727661,0.707084059715271,180177999
11-Oct-2023 07:43:58.018,0.01423601433634758,53064,180177989,8834,-0.012596499174833298,-0.706877589225769,0.7070809602737427,180178000
11-Oct-2023 07:43:59.018,0.01421213336288929,53064,180177989,8834,-0.012567857280373573,-0.7068802118301392,0.7070790529251099,180178001
11-Oct-2023 07:44:00.018,0.014184951782226562,53064,180177989,8834,-0.012543966993689537,-0.706876277923584,0.707084059715271,180178002
11-Oct-2023 07:44:01.018,0.014147881418466568,53064,180177989,8834,-0.01253168098628521,-0.7068766355514526,0.7070846557617188,180178003
11-Oct-2023 07:44:02.018,0.014120500534772873,53064,180177989,8834,-0.012503642588853836,-0.7068829536437988,0.707079291343689,180178004
11-Oct-2023 07:44:03.018,0.014100335538387299,53064,180177989,8834,-0.01246614195406437,-0.7068798542022705,0.7070834636688232,180178005
11-Oct-2023 07:44:04.018,0.014077696949243546,53064,180177989,8834,-0.012442981824278831,-0.7068716287612915,0.7070927619934082,180178006
11-Oct-2023 07:44:05.018,0.014051919803023338,53064,180177989,8834,-0.012414826080203056,-0.7068755626678467,0.7070897817611694,180178007
11-Oct-2023 07:44:06.018,0.014030905440449715,53064,180177989,8834,-0.012375909835100174,-0.7068812847137451,0.7070852518081665,180178008
11-Oct-2023 07:44:07.018,0.014012357220053673,53064,180177989,8834,-0.012348495423793793,-0.7068772315979004,0.7070897817611694,180178009
11-Oct-2023 07:44:08.018,0.01398061215877533,53064,180177989,8834,-0.012330792844295502,-0.7068707942962646,0.7070971727371216,180178010
11-Oct-2023 07:44:09.018,0.013951733708381653,53064,180177989,8834,-0.012310907244682312,-0.7068792581558228,0.707089900970459,180178011
11-Oct-2023 07:44:10.018,0.013925496488809586,53064,180177989,8834,-0.012288298457860947,-0.7068884372711182,0.7070815563201904,180178012
11-Oct-2023 07:44:11.018,0.013892369344830513,53064,180177989,8834,-0.012267837300896645,-0.7068823575973511,0.7070885896682739,180178013
11-Oct-2023 07:44:12.018,0.01386156678199768,53064,180177989,8834,-0.012249330058693886,-0.7068794965744019,0.7070926427841187,180178014
11-Oct-2023 07:44:13.018,0.013836797326803207,53064,180177989,8834,-0.012220766395330429,-0.7068873643875122,0.707085371017456,180178015
11-Oct-2023 07:44:14.018,0.01382271759212017,53064,180177989,8834,-0.012183789163827896,-0.7068890333175659,0.7070845365524292,180178016
11-Oct-2023 07:44:15.018,0.013799333944916725,53064,180177989,8834,-0.012149805203080177,-0.706877589225769,0.7070971727371216,180178017
11-Oct-2023 07:44:16.018,0.013776035979390144,53064,180177989,8834,-0.012123411521315575,-0.7068758010864258,0.7071000337600708,180178018
11-Oct-2023 07:44:17.018,0.013754621148109436,53064,180177989,8834,-0.012093717232346535,-0.7068830728530884,0.7070937156677246,180178019
11-Oct-2023 07:44:18.018,0.01373285986483097,53064,180178021,8834,-0.01206698827445507,-0.7068872451782227,0.7070902585983276,180178020
11-Oct-2023 07:44:19.018,0.01369466632604599,53064,180178021,8834,-0.012051749974489212,-0.7068773508071899,0.7071009874343872,180178021
11-Oct-2023 07:44:20.018,0.013661405071616173,53064,180178021,8834,-0.012034032493829727,-0.7068790197372437,0.707100510597229,180178022
11-Oct-2023 07:44:21.018,0.01363530382514,53064,180178021,8834,-0.012008750811219215,-0.7068935632705688,0.7070868015289307,180178023
11-Oct-2023 07:44:22.018,0.013607148081064224,53064,180178021,8834,-0.011988736689090729,-0.7068941593170166,0.7070870399475098,180178024
11-Oct-2023 07:44:23.018,0.013579297810792923,53064,180178021,8834,-0.011968186125159264,-0.7068815231323242,0.7071006298065186,180178025
11-Oct-2023 07:44:24.018,0.013562219217419624,53096,180178021,8834,-0.011934470385313034,-0.7068840265274048,0.7070989608764648,180178026
11-Oct-2023 07:44:25.018,0.013547535985708237,53096,180178021,8834,-0.011898279190063477,-0.7068969011306763,0.7070872783660889,180178027
11-Oct-2023 07:44:26.018,0.01351158320903778,53096,180178021,8834,-0.011864641681313515,-0.7068880796432495,0.7070971727371216,180178028
11-Oct-2023 07:44:27.018,0.013487985357642174,53096,180178021,8834,-0.01184397004544735,-0.7068765163421631,0.7071094512939453,180178029
11-Oct-2023 07:44:28.018,0.013473305851221085,53096,180178021,8834,-0.01181098073720932,-0.7068856954574585,0.7071011066436768,180178030
11-Oct-2023 07:44:29.018,0.013439759612083435,53096,180178021,8834,-0.01178227923810482,-0.706896185874939,0.7070918083190918,180178031
11-Oct-2023 07:44:30.018,0.013401994481682777,53096,180178021,8834,-0.011775778606534004,-0.706886887550354,0.7071018218994141,180178032
11-Oct-2023 07:44:31.018,0.013375269249081612,53096,180178021,8834,-0.011757083237171173,-0.7068841457366943,0.7071055173873901,180178033
11-Oct-2023 07:44:32.018,0.013356249779462814,53096,180178021,8834,-0.011725476011633873,-0.7068979740142822,0.7070926427841187,180178034
11-Oct-2023 07:44:33.018,0.013326391577720642,53096,180178021,8834,-0.011705681681632996,-0.7069019079208374,0.7070894241333008,180178035
11-Oct-2023 07:44:34.018,0.013295207172632217,53096,180178021,8834,-0.01167851872742176,-0.7068910598754883,0.7071013450622559,180178036
11-Oct-2023 07:44:35.018,0.013278838247060776,53096,180178021,8834,-0.011639462783932686,-0.7068885564804077,0.7071049213409424,180178037
11-Oct-2023 07:44:36.018,0.013261493295431137,53096,180178021,8834,-0.01160680316388607,-0.7068971395492554,0.7070971727371216,180178038
11-Oct-2023 07:44:37.018,0.01323561742901802,53096,180178021,8834,-0.011586204171180725,-0.7068976163864136,0.7070975303649902,180178039
11-Oct-2023 07:44:38.018,0.013208648189902306,53096,180178021,8834,-0.011564305052161217,-0.706889271736145,0.7071067094802856,180178040
11-Oct-2023 07:44:39.018,0.013189436867833138,53096,180178021,8834,-0.011532356962561607,-0.706890344619751,0.7071067094802856,180178041
11-Oct-2023 07:44:40.018,0.013159602880477905,53096,180178021,8834,-0.011511409655213356,-0.7068991661071777,0.7070983648300171,180178042
11-Oct-2023 07:44:41.018,0.013123523443937302,53096,180178021,8834,-0.011496905237436295,-0.7068989276885986,0.7070997953414917,180178043
11-Oct-2023 07:44:42.018,0.013093875721096992,53096,180178021,8834,-0.011478520929813385,-0.7068932056427002,0.7071059942245483,180178044
11-Oct-2023 07:44:43.018,0.01307026855647564,53096,180178021,8834,-0.011442843824625015,-0.7068949937820435,0.7071053981781006,180178045
11-Oct-2023 07:44:44.018,0.013043638318777084,53096,180178021,8834,-0.01141958124935627,-0.7069065570831299,0.7070947885513306,180178046
11-Oct-2023 07:44:45.018,0.013014636933803558,53096,180178021,8834,-0.011396603658795357,-0.7069031000137329,0.7070990800857544,180178047
11-Oct-2023 07:44:46.018,0.01299460232257843,53096,180178021,8834,-0.01135992631316185,-0.7068936824798584,0.7071095705032349,180178048
11-Oct-2023 07:44:47.018,0.012983366847038269,53096,180178021,8834,-0.011326609179377556,-0.7068976163864136,0.7071065902709961,180178049
11-Oct-2023 07:44:48.018,0.012957865372300148,53096,180178021,8834,-0.011300992220640182,-0.706904411315918,0.707100510597229,180178050
11-Oct-2023 07:44:49.018,0.012922275811433792,53096,180178021,8834,-0.011283332481980324,-0.7068988084793091,0.7071069478988647,180178051
11-Oct-2023 07:44:50.018,0.012898623943328857,53096,180178053,8834,-0.011254845187067986,-0.7068954706192017,0.7071113586425781,180178052
11-Oct-2023 07:44:51.018,0.012872254475951195,53096,180178053,8834,-0.01123039610683918,-0.7069019079208374,0.7071056365966797,180178053
11-Oct-2023 07:44:52.018,0.012835020199418068,53096,180178053,8834,-0.011216908693313599,-0.7069091796875,0.7070993185043335,180178054
11-Oct-2023 07:44:53.018,0.012800194323062897,53096,180178053,8834,-0.011194610968232155,-0.7069039344787598,0.7071056365966797,180178055
11-Oct-2023 07:44:54.018,0.012785861268639565,53096,180178053,8834,-0.011159271001815796,-0.7069034576416016,0.7071067094802856,180178056
11-Oct-2023 07:44:55.018,0.012764761224389076,53096,180178053,8834,-0.011129919439554214,-0.7069054841995239,0.7071055173873901,180178057
11-Oct-2023 07:44:56.018,0.012739110738039017,53128,180178053,8834,-0.011108865961432457,-0.7069076299667358,0.7071042060852051,180178058
11-Oct-2023 07:44:57.019,0.012722417712211609,53128,180178053,8834,-0.011069612577557564,-0.7069013118743896,0.7071114778518677,180178059
11-Oct-2023 07:44:58.019,0.012706983834505081,53128,180178053,8834,-0.011038899421691895,-0.7068995237350464,0.7071139812469482,180178060
11-Oct-2023 07:44:59.019,0.012678360566496849,53128,180178053,8834,-0.011018279939889908,-0.7069028615951538,0.7071114778518677,180178061
11-Oct-2023 07:45:00.019,0.01263868622481823,53128,180178053,8834,-0.011003939434885979,-0.7069075107574463,0.7071077823638916,180178062
11-Oct-2023 07:45:01.019,0.012610727921128273,53128,180178053,8834,-0.01097758300602436,-0.7069072723388672,0.7071089744567871,180178063
11-Oct-2023 07:45:02.019,0.012583443894982338,53128,180178053,8834,-0.010952962562441826,-0.7069035768508911,0.7071136236190796,180178064
11-Oct-2023 07:45:03.019,0.012546572834253311,53128,180178053,8834,-0.010932780802249908,-0.7069088220596313,0.7071092128753662,180178065
11-Oct-2023 07:45:04.019,0.012519897893071175,53128,180178053,8834,-0.010907797142863274,-0.7069122791290283,0.7071068286895752,180178066
11-Oct-2023 07:45:05.019,0.012503664940595627,53128,180178053,8834,-0.01087404415011406,-0.7069071531295776,0.7071123123168945,180178067
11-Oct-2023 07:45:06.019,0.01248273067176342,53128,180178053,8834,-0.010844714939594269,-0.7069034576416016,0.7071174383163452,180178068
11-Oct-2023 07:45:07.019,0.012459458783268929,53128,180178053,8834,-0.010816514492034912,-0.7069069147109985,0.7071143388748169,180178069
11-Oct-2023 07:45:08.019,0.012436432763934135,53128,180178053,8834,-0.010789446532726288,-0.706911563873291,0.7071106433868408,180178070
11-Oct-2023 07:45:09.019,0.012417476624250412,53128,180178053,8834,-0.010761057958006859,-0.7069061994552612,0.7071168422698975,180178071
11-Oct-2023 07:45:10.019,0.012387199327349663,53128,180178053,8834,-0.010737013071775436,-0.7069036960601807,0.7071200609207153,180178072
11-Oct-2023 07:45:11.019,0.012351032346487045,53128,180178053,8834,-0.010720614343881607,-0.7069122791290283,0.7071124315261841,180178073
11-Oct-2023 07:45:12.019,0.012323329225182533,53128,180178053,8834,-0.010700412094593048,-0.7069140672683716,0.7071115970611572,180178074
11-Oct-2023 07:45:13.019,0.012298788875341415,53128,180178053,8834,-0.010673580691218376,-0.7069096565246582,0.7071168422698975,180178075
11-Oct-2023 07:45:14.019,0.012266423553228378,53128,180178053,8834,-0.010651420801877975,-0.7069100141525269,0.7071171998977661,180178076
11-Oct-2023 07:45:15.019,0.012242406606674194,53128,180178053,8834,-0.010625176131725311,-0.7069158554077148,0.707112193107605,180178077
11-Oct-2023 07:45:16.019,0.012222496792674065,53128,180178053,8834,-0.010592050850391388,-0.7069169282913208,0.7071118354797363,180178078
11-Oct-2023 07:45:17.019,0.012205962091684341,53128,180178053,8834,-0.010559840127825737,-0.7069089412689209,0.7071205377578735,180178079
11-Oct-2023 07:45:18.019,0.012179091572761536,53128,180178053,8834,-0.010532593354582787,-0.7069078683853149,0.707122802734375,180178080
11-Oct-2023 07:45:19.019,0.0121541079133749,53128,180178053,8834,-0.01050649955868721,-0.7069152593612671,0.7071162462234497,180178081
11-Oct-2023 07:45:20.019,0.012127052992582321,53128,180178053,8834,-0.010475164279341698,-0.7069151401519775,0.7071171998977661,180178082
11-Oct-2023 07:45:21.019,0.012095184996724129,53128,180178053,8834,-0.010454339906573296,-0.7069097757339478,0.7071235179901123,180178083
11-Oct-2023 07:45:22.019,0.012060903012752533,53128,180178085,8827,-0.010437948629260063,-0.7069116830825806,0.7071224451065063,180178084
11-Oct-2023 07:45:23.019,0.012035924941301346,53128,180178085,8827,-0.010415628552436829,-0.7069225311279297,0.707112193107605,180178085
11-Oct-2023 07:45:24.019,0.01201109029352665,53128,180178085,8827,-0.010389387607574463,-0.70691978931427,0.707115650177002,180178086
11-Oct-2023 07:45:25.019,0.011984430253505707,53128,180178085,8827,-0.010364584624767303,-0.7069094181060791,0.7071269750595093,180178087
11-Oct-2023 07:45:26.019,0.011967051774263382,53128,180178085,8827,-0.010335667058825493,-0.7069151401519775,0.7071220874786377,180178088
11-Oct-2023 07:45:27.019,0.011942854151129723,53128,180178085,8827,-0.01030297763645649,-0.7069233655929565,0.7071146965026855,180178089
11-Oct-2023 07:45:28.019,0.011921847239136696,53160,180178085,8827,-0.010272437706589699,-0.7069147825241089,0.707123875617981,180178090
11-Oct-2023 07:45:29.019,0.0118981022387743,53160,180178085,8827,-0.010245731100440025,-0.7069096565246582,0.7071298360824585,180178091
11-Oct-2023 07:45:30.019,0.011870862916111946,53160,180178085,8827,-0.010215602815151215,-0.7069200277328491,0.7071205377578735,180178092
11-Oct-2023 07:45:31.019,0.0118358563631773,53160,180178085,8827,-0.010195210576057434,-0.7069264650344849,0.7071148157119751,180178093
11-Oct-2023 07:45:32.019,0.011806312948465347,53160,180178085,8827,-0.010178763419389725,-0.7069171667098999,0.7071249485015869,180178094
11-Oct-2023 07:45:33.019,0.011776039376854897,53160,180178085,8827,-0.010153086856007576,-0.706916093826294,0.7071268558502197,180178095
11-Oct-2023 07:45:34.019,0.01174936443567276,53160,180178085,8827,-0.010129518806934357,-0.706926703453064,0.7071170806884766,180178096
11-Oct-2023 07:45:35.019,0.011723663657903671,53160,180178085,8827,-0.0101054348051548,-0.7069259881973267,0.7071186304092407,180178097
11-Oct-2023 07:45:36.019,0.01170402579009533,53160,180178085,8827,-0.010074971243739128,-0.7069159746170044,0.7071294784545898,180178098
11-Oct-2023 07:45:37.019,0.011682013049721718,53160,180178085,8827,-0.010039616376161575,-0.7069152593612671,0.707131028175354,180178099
11-Oct-2023 07:45:38.019,0.011660614982247353,53160,180178085,8827,-0.01000799611210823,-0.706923246383667,0.7071235179901123,180178100
11-Oct-2023 07:45:39.019,0.011636044830083847,53160,180178085,8827,-0.009988831356167793,-0.706922173500061,0.707125186920166,180178101
11-Oct-2023 07:45:40.019,0.011606592684984207,53160,180178085,8827,-0.009959321469068527,-0.7069141864776611,0.7071341276168823,180178102
11-Oct-2023 07:45:41.019,0.011579204350709915,53160,180178085,8827,-0.009935431182384491,-0.7069213390350342,0.7071278095245361,180178103
11-Oct-2023 07:45:42.019,0.011551324278116226,53160,180178085,8827,-0.009918175637722015,-0.70693039894104,0.707119345664978,180178104
11-Oct-2023 07:45:43.019,0.011520300060510635,53160,180178085,8827,-0.009897921234369278,-0.7069263458251953,0.7071244716644287,180178105
11-Oct-2023 07:45:44.019,0.011491643264889717,53160,180178085,8827,-0.009873824194073677,-0.7069211006164551,0.7071305513381958,180178106
11-Oct-2023 07:45:45.019,0.011471893638372421,53160,180178085,8827,-0.009846094995737076,-0.7069271802902222,0.7071249485015869,180178107
11-Oct-2023 07:45:46.019,0.011447768658399582,53160,180178085,8827,-0.009818868711590767,-0.7069329023361206,0.7071200609207153,180178108
11-Oct-2023 07:45:47.019,0.011420993134379387,53160,180178085,8827,-0.009788062423467636,-0.7069219350814819,0.7071318626403809,180178109
11-Oct-2023 07:45:48.019,0.011405188590288162,53160,180178085,8827,-0.009753609076142311,-0.7069170475006104,0.7071375846862793,180178110
11-Oct-2023 07:45:49.019,0.011383095756173134,53160,180178085,8827,-0.009722378104925156,-0.7069244384765625,0.7071309089660645,180178111
11-Oct-2023 07:45:50.019,0.011346422135829926,53160,180178085,8827,-0.00970238447189331,-0.7069268226623535,0.7071295976638794,180178112
11-Oct-2023 07:45:51.019,0.011316429823637009,53160,180178085,8827,-0.00968068279325962,-0.7069191932678223,0.7071377038955688,180178113
11-Oct-2023 07:45:52.019,0.011291785165667534,53160,180178085,8827,-0.009654691442847252,-0.7069216966629028,0.7071359157562256,180178114
11-Oct-2023 07:45:53.019,0.011264387518167496,53160,180178085,8827,-0.009629122912883759,-0.7069307565689087,0.7071276903152466,180178115
11-Oct-2023 07:45:54.019,0.01122959889471531,53160,180178117,8827,-0.009615888819098473,-0.7069321870803833,0.7071270942687988,180178116
11-Oct-2023 07:45:55.019,0.011211227625608444,53160,180178117,8827,-0.009592799469828606,-0.7069258689880371,0.7071340084075928,180178117
11-Oct-2023 07:45:56.019,0.011191999539732933,53160,180178117,8827,-0.009555634111166,-0.7069284915924072,0.70713210105896,180178118
11-Oct-2023 07:45:57.019,0.01116640493273735,53160,180178117,8827,-0.00952884554862976,-0.7069315910339355,0.7071298360824585,180178119
11-Oct-2023 07:45:58.019,0.011140666902065277,53160,180178117,8827,-0.009502680972218513,-0.7069264650344849,0.707135796546936,180178120
11-Oct-2023 07:45:59.019,0.011124379932880402,53160,180178117,8827,-0.009467586874961853,-0.7069231271743774,0.7071398496627808,180178121
11-Oct-2023 07:46:00.019,0.011100208386778831,53192,180178117,8827,-0.009439682587981224,-0.7069247961044312,0.7071391344070435,180178122
11-Oct-2023 07:46:01.019,0.011063991114497185,53192,180178117,8827,-0.009424615651369095,-0.7069269418716431,0.7071375846862793,180178123
11-Oct-2023 07:46:02.019,0.011034643277525902,53192,180178117,8827,-0.00940771959722042,-0.7069298028945923,0.7071354389190674,180178124
11-Oct-2023 07:46:03.019,0.011010318994522095,53192,180178117,8827,-0.009376134723424911,-0.7069278955459595,0.7071382999420166,180178125
11-Oct-2023 07:46:04.019,0.01098180003464222,53192,180178117,8827,-0.00935356505215168,-0.7069292068481445,0.7071377038955688,180178126
11-Oct-2023 07:46:05.019,0.010946763679385185,53192,180178117,8827,-0.009336326271295547,-0.7069344520568848,0.7071328163146973,180178127
11-Oct-2023 07:46:06.019,0.010927559807896614,53192,180178117,8827,-0.009306436404585838,-0.7069339752197266,0.7071342468261719,180178128
11-Oct-2023 07:46:07.019,0.010912202298641205,53192,180178117,8827,-0.009271413087844849,-0.7069308757781982,0.7071380615234375,180178129
11-Oct-2023 07:46:08.019,0.010888315737247467,53192,180178117,8827,-0.009243570268154144,-0.706931471824646,0.707138180732727,180178130
11-Oct-2023 07:46:09.019,0.01086469180881977,53192,180178117,8827,-0.009220510721206665,-0.7069333791732788,0.707136869430542,180178131
11-Oct-2023 07:46:10.019,0.010842252522706985,53192,180178117,8827,-0.009187908843159676,-0.70693039894104,0.7071406841278076,180178132
11-Oct-2023 07:46:11.019,0.010818948969244957,53192,180178117,8827,-0.009157519787549973,-0.7069277763366699,0.7071442604064941,180178133
11-Oct-2023 07:46:12.019,0.010781567543745041,53192,180178117,8827,-0.009139953181147575,-0.7069318294525146,0.7071405649185181,180178134
11-Oct-2023 07:46:13.019,0.01074780523777008,53192,180178117,8827,-0.009124144911766052,-0.7069348096847534,0.7071385383605957,180178135
11-Oct-2023 07:46:14.019,0.010720634832978249,53192,180178117,8827,-0.009096058085560799,-0.7069344520568848,0.7071394920349121,180178136
11-Oct-2023 07:46:15.019,0.01069759763777256,53192,180178117,8827,-0.009070837870240211,-0.7069336175918579,0.7071410417556763,180178137
11-Oct-2023 07:46:16.019,0.010668231174349785,53192,180178117,8827,-0.009052041918039322,-0.7069356441497803,0.7071398496627808,180178138
11-Oct-2023 07:46:17.019,0.010646965354681015,53192,180178117,8827,-0.009021401405334473,-0.706938624382019,0.7071375846862793,180178139
11-Oct-2023 07:46:18.019,0.010634733363986015,53192,180178117,8827,-0.00898367166519165,-0.7069360017776489,0.7071408033370972,180178140
11-Oct-2023 07:46:19.019,0.010610494762659073,53192,180178117,8827,-0.008952302858233452,-0.7069331407546997,0.7071446180343628,180178141
11-Oct-2023 07:46:20.019,0.010578488931059837,53192,180178117,8827,-0.008934944868087769,-0.7069345712661743,0.7071435451507568,180178142
11-Oct-2023 07:46:21.019,0.010553495958447456,53192,180178117,8827,-0.008905885741114616,-0.7069365978240967,0.7071425914764404,180178143
11-Oct-2023 07:46:22.019,0.010527309030294418,53192,180178117,8827,-0.008875783532857895,-0.7069365978240967,0.7071433067321777,180178144
11-Oct-2023 07:46:23.019,0.010493718087673187,53192,180178117,8827,-0.008857358247041702,-0.706932783126831,0.7071478366851807,180178145
11-Oct-2023 07:46:24.019,0.01045885682106018,53192,180178117,8827,-0.008842498064041138,-0.7069365978240967,0.7071448564529419,180178146
11-Oct-2023 07:46:25.019,0.010434884577989578,53192,180178117,8827,-0.008813165128231049,-0.7069425582885742,0.7071394920349121,180178147
11-Oct-2023 07:46:26.019,0.010418161749839783,53192,180178149,8827,-0.008784238249063492,-0.706939697265625,0.7071429491043091,180178148
11-Oct-2023 07:46:27.019,0.010390792042016983,53192,180178149,8827,-0.008762052282691002,-0.7069351673126221,0.7071481943130493,180178149
11-Oct-2023 07:46:28.019,0.010371766984462738,53192,180178149,8827,-0.008735992014408112,-0.7069398164749146,0.7071439027786255,180178150
11-Oct-2023 07:46:29.019,0.010355805978178978,53192,180178149,8827,-0.008701881393790245,-0.7069435119628906,0.7071409225463867,180178151
11-Oct-2023 07:46:30.019,0.010327842086553574,53192,180178149,8827,-0.008675236254930496,-0.7069363594055176,0.7071489095687866,180178152
11-Oct-2023 07:46:31.019,0.010294422507286072,53192,180178149,8827,-0.008645027875900269,-0.7069350481033325,0.7071510553359985,180178153
11-Oct-2023 07:46:32.019,0.010263457894325256,53224,180178149,8827,-0.008624445647001266,-0.7069435119628906,0.7071431875228882,180178154
11-Oct-2023 07:46:33.019,0.01023653894662857,53224,180178149,8827,-0.008601631969213486,-0.7069437503814697,0.7071436643600464,180178155
11-Oct-2023 07:46:34.019,0.010208116844296455,53224,180178149,8827,-0.008576855063438416,-0.7069392204284668,0.7071490287780762,180178156
11-Oct-2023 07:46:35.019,0.010180620476603508,53224,180178149,8827,-0.00855628214776516,-0.706939697265625,0.7071492671966553,180178157
11-Oct-2023 07:46:36.019,0.010156573727726936,53224,180178149,8827,-0.008530046790838242,-0.7069453001022339,0.7071442604064941,180178158
11-Oct-2023 07:46:37.019,0.010137805715203285,53224,180178149,8827,-0.008499087765812874,-0.7069433927536011,0.7071467638015747,180178159
11-Oct-2023 07:46:38.019,0.010115720331668854,53224,180178149,8827,-0.008474316447973251,-0.7069387435913086,0.7071521282196045,180178160
11-Oct-2023 07:46:39.019,0.010089773684740067,53224,180178149,8827,-0.008445991203188896,-0.7069412469863892,0.7071503400802612,180178161
11-Oct-2023 07:46:40.019,0.010073084384202957,53224,180178149,8827,-0.008418558165431023,-0.7069461345672607,0.7071459293365479,180178162
11-Oct-2023 07:46:41.019,0.010043475776910782,53224,180178149,8827,-0.008387798443436623,-0.706940770149231,0.7071520090103149,180178163
11-Oct-2023 07:46:42.019,0.010018164291977882,53224,180178149,8827,-0.008363712579011917,-0.7069401741027832,0.7071533203125,180178164
11-Oct-2023 07:46:43.019,0.00999540463089943,53224,180178149,8827,-0.008345110341906548,-0.7069423198699951,0.7071517705917358,180178165
11-Oct-2023 07:46:44.019,0.009962942451238632,53224,180178149,8827,-0.008321890607476234,-0.7069432735443115,0.7071511745452881,180178166
11-Oct-2023 07:46:45.019,0.009927846491336823,53224,180178149,8827,-0.008303670212626457,-0.7069461345672607,0.7071493864059448,180178167
11-Oct-2023 07:46:46.019,0.009897587820887566,53224,180178149,8827,-0.008282193914055824,-0.7069488763809204,0.7071470022201538,180178168
11-Oct-2023 07:46:47.019,0.009873790666460991,53224,180178149,8827,-0.008257938548922539,-0.7069509029388428,0.7071456909179688,180178169
11-Oct-2023 07:46:48.019,0.009850174188613892,53224,180178149,8827,-0.008227121084928513,-0.7069504261016846,0.7071467638015747,180178170
11-Oct-2023 07:46:49.019,0.009832728654146194,53224,180178149,8827,-0.008196050301194191,-0.7069469690322876,0.707150936126709,180178171
11-Oct-2023 07:46:50.019,0.009820077568292618,53224,180178149,8827,-0.008154843002557755,-0.7069449424743652,0.7071537971496582,180178172
11-Oct-2023 07:46:51.019,0.009791482239961624,53224,180178149,8827,-0.008128566667437553,-0.7069451808929443,0.7071540355682373,180178173
11-Oct-2023 07:46:52.019,0.009761270135641098,53224,180178149,8827,-0.008104663342237473,-0.7069436311721802,0.7071564197540283,180178174
11-Oct-2023 07:46:53.019,0.009739331901073456,53224,180178149,8827,-0.00807466171681881,-0.7069460153579712,0.7071546316146851,180178175
11-Oct-2023 07:46:54.019,0.009702878072857857,53224,180178149,8827,-0.00805821642279625,-0.7069494724273682,0.7071520090103149,180178176
11-Oct-2023 07:46:55.019,0.00966428592801094,53224,180178149,8827,-0.00804261863231659,-0.7069505453109741,0.7071515321731567,180178177
11-Oct-2023 07:46:56.019,0.009638585150241852,53224,180178149,8827,-0.008023377507925034,-0.7069506645202637,0.7071521282196045,180178178
11-Oct-2023 07:46:57.019,0.009618347510695457,53224,180178149,8827,-0.007996182888746262,-0.706952691078186,0.7071502208709717,180178179
11-Oct-2023 07:46:58.019,0.009589999914169312,53224,180178181,8834,-0.007962778210639954,-0.7069543600082397,0.7071496248245239,180178180
11-Oct-2023 07:46:59.019,0.009569501504302025,53224,180178181,8834,-0.00793791189789772,-0.7069500684738159,0.707154393196106,180178181
11-Oct-2023 07:47:00.019,0.009548727422952652,53224,180178181,8834,-0.007899729534983635,-0.7069498300552368,0.7071553468704224,180178182
11-Oct-2023 07:47:01.019,0.009531142190098763,53224,180178181,8834,-0.007859565317630768,-0.7069516181945801,0.707154393196106,180178183
11-Oct-2023 07:47:02.019,0.0095015037804842,53224,180178181,8834,-0.007843339815735817,-0.7069509029388428,0.707155704498291,180178184
11-Oct-2023 07:47:03.019,0.009469626471400261,53224,180178181,8834,-0.007822977378964424,-0.70694899559021,0.7071582078933716,180178185
11-Oct-2023 07:47:04.019,0.009442351758480072,53256,180178181,8834,-0.007796411402523518,-0.7069519758224487,0.7071559429168701,180178186
11-Oct-2023 07:47:05.019,0.009411979466676712,53256,180178181,8834,-0.007776262238621712,-0.7069549560546875,0.7071536779403687,180178187
11-Oct-2023 07:47:06.019,0.00937570258975029,53256,180178181,8834,-0.0077646588906645775,-0.7069559097290039,0.7071532011032104,180178188
11-Oct-2023 07:47:07.019,0.009346572682261467,53256,180178181,8834,-0.007732816971838474,-0.7069567441940308,0.7071532011032104,180178189
11-Oct-2023 07:47:08.019,0.009328750893473625,53256,180178181,8834,-0.007695307955145836,-0.706956148147583,0.7071545124053955,180178190
11-Oct-2023 07:47:09.019,0.00930570438504219,53256,180178181,8834,-0.007671288214623928,-0.706956148147583,0.7071551084518433,180178191
11-Oct-2023 07:47:10.019,0.009284397587180138,53256,180178181,8834,-0.007642741315066814,-0.7069565057754517,0.7071551084518433,180178192
11-Oct-2023 07:47:11.019,0.009267540648579597,53256,180178181,8834,-0.007609129883348942,-0.7069530487060547,0.7071590423583984,180178193
11-Oct-2023 07:47:12.019,0.009245676919817924,53256,180178181,8834,-0.007583769969642162,-0.7069525718688965,0.7071601152420044,180178194
11-Oct-2023 07:47:13.019,0.009212728589773178,53256,180178181,8834,-0.007561384700238705,-0.7069540023803711,0.7071595191955566,180178195
11-Oct-2023 07:47:14.019,0.009174874052405357,53256,180178181,8834,-0.007545162923634052,-0.7069562673568726,0.7071578502655029,180178196
11-Oct-2023 07:47:15.019,0.009146476164460182,53256,180178181,8834,-0.007524849846959114,-0.7069565057754517,0.7071583271026611,180178197
11-Oct-2023 07:47:16.019,0.009117897599935532,53256,180178181,8834,-0.007500236853957176,-0.7069594860076904,0.7071555852890015,180178198
11-Oct-2023 07:47:17.019,0.009085407480597496,53256,180178181,8834,-0.007479139603674412,-0.7069606781005859,0.7071553468704224,180178199
11-Oct-2023 07:47:18.019,0.009060679003596306,53256,180178181,8834,-0.007456325925886631,-0.7069600820541382,0.7071561813354492,180178200
11-Oct-2023 07:47:19.019,0.00904640182852745,53256,180178181,8834,-0.007417657412588596,-0.7069573402404785,0.7071598768234253,180178201
11-Oct-2023 07:47:20.019,0.009030839428305626,53256,180178181,8834,-0.0073837460950016975,-0.706957221031189,0.7071605920791626,180178202
11-Oct-2023 07:47:21.019,0.009009972214698792,53256,180178181,8834,-0.00735792052000761,-0.7069566249847412,0.7071616649627686,180178203
11-Oct-2023 07:47:22.019,0.008985649794340134,53256,180178181,8834,-0.0073281340301036835,-0.7069554328918457,0.7071635723114014,180178204
11-Oct-2023 07:47:23.019,0.008960027247667313,53256,180178181,8834,-0.007298408076167107,-0.7069551944732666,0.7071641683578491,180178205
11-Oct-2023 07:47:24.019,0.008923245593905449,53256,180178181,8834,-0.0072806403040885925,-0.7069573402404785,0.707162618637085,180178206
11-Oct-2023 07:47:25.019,0.008888043463230133,53256,180178181,8834,-0.007268712855875492,-0.7069605588912964,0.707160234451294,180178207
11-Oct-2023 07:47:26.019,0.008858360350131989,53256,180178181,8834,-0.007249949499964714,-0.7069618701934814,0.707159161567688,180178208
11-Oct-2023 07:47:27.019,0.008830137550830841,53256,180178181,8834,-0.007221336476504803,-0.7069603204727173,0.707161545753479,180178209
11-Oct-2023 07:47:28.019,0.00881103053689003,53256,180178181,8834,-0.007200588472187519,-0.7069612741470337,0.7071608304977417,180178210
11-Oct-2023 07:47:29.019,0.008783254772424698,53256,180178181,8834,-0.007170148193836212,-0.7069629430770874,0.7071599960327148,180178211
11-Oct-2023 07:47:30.019,0.008771046996116638,53256,180178213,8834,-0.007130949757993221,-0.706961989402771,0.7071613073348999,180178212
11-Oct-2023 07:47:31.019,0.00875173695385456,53256,180178213,8834,-0.007097635418176651,-0.706956148147583,0.7071678638458252,180178213
11-Oct-2023 07:47:32.019,0.008727788925170898,53256,180178213,8834,-0.007077003829181194,-0.7069555521011353,0.7071690559387207,180178214
11-Oct-2023 07:47:33.019,0.00870269164443016,53256,180178213,8834,-0.007049874402582645,-0.7069618701934814,0.7071633338928223,180178215
11-Oct-2023 07:47:34.019,0.008672261610627174,53256,180178213,8834,-0.007028647698462009,-0.7069628238677979,0.7071628570556641,180178216
11-Oct-2023 07:47:35.019,0.008636517450213432,53256,180178213,8834,-0.007008744403719902,-0.706957221031189,0.7071691751480103,180178217
11-Oct-2023 07:47:36.019,0.008604422211647034,53288,180178213,8834,-0.006989731453359127,-0.7069629430770874,0.7071641683578491,180178218
11-Oct-2023 07:47:37.019,0.008578699082136154,53288,180178213,8834,-0.006966839544475079,-0.7069683074951172,0.707159161567688,180178219
11-Oct-2023 07:47:38.019,0.008551815524697304,53288,180178213,8834,-0.00694083608686924,-0.7069640159606934,0.7071641683578491,180178220
11-Oct-2023 07:47:39.019,0.008533375337719917,53288,180178213,8834,-0.00691120233386755,-0.7069605588912964,0.7071679830551147,180178221
11-Oct-2023 07:47:40.019,0.00851435586810112,53288,180178213,8834,-0.00687830988317728,-0.7069646120071411,0.7071645259857178,180178222
11-Oct-2023 07:47:41.019,0.008498432114720345,53288,180178213,8834,-0.0068468572571873665,-0.7069648504257202,0.7071647644042969,180178223
11-Oct-2023 07:47:42.019,0.00847461074590683,53288,180178213,8834,-0.006817369721829891,-0.7069587707519531,0.7071715593338013,180178224
11-Oct-2023 07:47:43.019,0.008448686450719833,53288,180178213,8834,-0.006792272441089153,-0.7069587707519531,0.7071722745895386,180178225
11-Oct-2023 07:47:44.019,0.008415944874286652,53288,180178213,8834,-0.0067692529410123825,-0.7069636583328247,0.7071678638458252,180178226
11-Oct-2023 07:47:45.019,0.008382417261600494,53288,180178213,8834,-0.006751196458935738,-0.7069672346115112,0.7071645259857178,180178227
11-Oct-2023 07:47:46.019,0.008349953219294548,53288,180178213,8834,-0.006731101311743259,-0.7069647312164307,0.7071676254272461,180178228
11-Oct-2023 07:47:47.019,0.008316116407513618,53288,180178213,8834,-0.006709416396915913,-0.7069665193557739,0.7071666717529297,180178229
11-Oct-2023 07:47:48.019,0.008292518556118011,53288,180178213,8834,-0.006683339364826679,-0.7069730758666992,0.7071605920791626,180178230
11-Oct-2023 07:47:49.019,0.008272893726825714,53288,180178213,8834,-0.0066557591781020164,-0.7069698572158813,0.7071642875671387,180178231
11-Oct-2023 07:47:50.019,0.008256100118160248,53288,180178213,8834,-0.006624061614274979,-0.706964373588562,0.7071702480316162,180178232
11-Oct-2023 07:47:51.019,0.008241847157478333,53288,180178213,8834,-0.006593010388314724,-0.7069641351699829,0.7071710824966431,180178233
11-Oct-2023 07:47:52.019,0.008219771087169647,53288,180178213,8834,-0.006560861133038998,-0.7069679498672485,0.7071676254272461,180178234
11-Oct-2023 07:47:53.019,0.008190302178263664,53288,180178213,8834,-0.006534833461046219,-0.7069637775421143,0.7071723937988281,180178235
11-Oct-2023 07:47:54.019,0.00815667025744915,53288,180178213,8834,-0.006511775776743889,-0.7069603204727173,0.7071765661239624,180178236
11-Oct-2023 07:47:55.019,0.00812479481101036,53288,180178213,8834,-0.0064882682636380196,-0.7069665193557739,0.7071707248687744,180178237
11-Oct-2023 07:47:56.019,0.008088130503892899,53288,180178213,8834,-0.006469393149018288,-0.7069733142852783,0.7071645259857178,180178238
11-Oct-2023 07:47:57.019,0.00805981457233429,53288,180178213,8834,-0.0064493343234062195,-0.7069706916809082,0.7071677446365356,180178239
11-Oct-2023 07:47:58.019,0.008036131039261818,53288,180178213,8834,-0.006425498053431511,-0.7069666385650635,0.7071722745895386,180178240
11-Oct-2023 07:47:59.019,0.008017057552933693,53288,180178213,8834,-0.006394145078957081,-0.7069727182388306,0.7071667909622192,180178241
11-Oct-2023 07:48:00.019,0.007994379848241806,53288,180178213,8834,-0.006365749053657055,-0.7069745063781738,0.7071655988693237,180178242
11-Oct-2023 07:48:01.019,0.007974082604050636,53288,180178213,8834,-0.0063354745507240295,-0.7069661617279053,0.7071743011474609,180178243
11-Oct-2023 07:48:02.019,0.007959004491567612,53288,180178245,8834,-0.006300102919340134,-0.7069648504257202,0.7071760892868042,180178244
11-Oct-2023 07:48:03.019,0.00793258287012577,53288,180178245,8834,-0.006269962526857853,-0.7069689035415649,0.7071728706359863,180178245
11-Oct-2023 07:48:04.019,0.00789877399802208,53288,180178245,8834,-0.006252644583582878,-0.7069708108901978,0.7071715593338013,180178246
11-Oct-2023 07:48:05.019,0.007864933460950851,53288,180178245,8834,-0.00622998271137476,-0.7069671154022217,0.7071757316589355,180178247
11-Oct-2023 07:48:06.019,0.00783609040081501,53288,180178245,8834,-0.0062086861580610275,-0.7069680690765381,0.7071753740310669,180178248
11-Oct-2023 07:48:07.019,0.007803266867995262,53288,180178245,8834,-0.0061855921521782875,-0.7069741487503052,0.707169771194458,180178249
11-Oct-2023 07:48:08.019,0.007771259173750877,53320,180178245,8834,-0.00616797711700201,-0.7069735527038574,0.7071706056594849,180178250
11-Oct-2023 07:48:09.019,0.00775525625795126,53320,180178245,8834,-0.006135270930826664,-0.7069696187973022,0.7071751356124878,180178251
11-Oct-2023 07:48:10.019,0.0077362749725580215,53320,180178245,8834,-0.006101435981690884,-0.7069705724716187,0.7071747779846191,180178252
11-Oct-2023 07:48:11.019,0.007719613611698151,53320,180178245,8834,-0.006073931232094765,-0.706974983215332,0.707170844078064,180178253
11-Oct-2023 07:48:12.019,0.007697516120970249,53320,180178245,8834,-0.0060456376522779465,-0.7069720029830933,0.7071740627288818,180178254
11-Oct-2023 07:48:13.019,0.007675458677113056,53320,180178245,8834,-0.006013515405356884,-0.7069668769836426,0.7071796655654907,180178255
11-Oct-2023 07:48:14.019,0.007650361396372318,53320,180178245,8834,-0.005991962738335133,-0.706969141960144,0.7071777582168579,180178256
11-Oct-2023 07:48:15.019,0.007615265436470509,53320,180178245,8834,-0.005971971899271011,-0.7069764137268066,0.7071710824966431,180178257
11-Oct-2023 07:48:16.019,0.00757648516446352,53320,180178245,8834,-0.005956438370049,-0.7069741487503052,0.7071739435195923,180178258
11-Oct-2023 07:48:17.019,0.007545856758952141,53320,180178245,8834,-0.005929284729063511,-0.7069722414016724,0.7071765661239624,180178259
11-Oct-2023 07:48:18.019,0.007518954575061798,53320,180178245,8834,-0.0059053730219602585,-0.7069770097732544,0.7071722745895386,180178260
11-Oct-2023 07:48:19.019,0.007491345517337322,53320,180178245,8834,-0.005877493880689144,-0.7069793939590454,0.7071703672409058,180178261
11-Oct-2023 07:48:20.019,0.007474211044609547,53320,180178245,8834,-0.0058494070544838905,-0.7069755792617798,0.70717453956604,180178262
11-Oct-2023 07:48:21.019,0.0074594030156731606,53320,180178245,8834,-0.005814124830067158,-0.7069703340530396,0.707180380821228,180178263
11-Oct-2023 07:48:22.019,0.007444531656801701,53320,180178245,8834,-0.0057823145762085915,-0.7069723606109619,0.7071784734725952,180178264
11-Oct-2023 07:48:23.019,0.007414816878736019,53320,180178245,8834,-0.005758840590715408,-0.706973671913147,0.707177996635437,180178265
11-Oct-2023 07:48:24.019,0.0073906974866986275,53320,180178245,8834,-0.005733496509492397,-0.7069729566574097,0.7071791887283325,180178266
11-Oct-2023 07:48:25.019,0.007357844151556492,53320,180178245,8834,-0.005710510537028313,-0.7069718837738037,0.7071806192398071,180178267
11-Oct-2023 07:48:26.019,0.007324042730033398,53320,180178245,8834,-0.005698695778846741,-0.7069766521453857,0.7071764469146729,180178268
11-Oct-2023 07:48:27.019,0.00728991162031889,53320,180178245,8834,-0.005674123764038086,-0.706981897354126,0.7071717977523804,180178269
11-Oct-2023 07:48:28.019,0.007265881635248661,53320,180178245,8834,-0.0056456308811903,-0.7069803476333618,0.7071737051010132,180178270
11-Oct-2023 07:48:29.019,0.0072408681735396385,53320,180178245,8834,-0.005617063492536545,-0.7069768905639648,0.7071775197982788,180178271
11-Oct-2023 07:48:30.019,0.007217071950435638,53320,180178245,8834,-0.0055900756269693375,-0.7069799900054932,0.7071747779846191,180178272
11-Oct-2023 07:48:31.019,0.007198954001069069,53320,180178245,8834,-0.0055575137957930565,-0.7069822549819946,0.707173228263855,180178273
11-Oct-2023 07:48:32.019,0.007177889347076416,53320,180178245,8834,-0.005523779429495335,-0.7069756984710693,0.7071801424026489,180178274
11-Oct-2023 07:48:33.019,0.007155644707381725,53320,180178245,8834,-0.0054952409118413925,-0.7069715261459351,0.707184910774231,180178275
11-Oct-2023 07:48:34.019,0.007127297110855579,53320,180178277,8827,-0.005475367419421673,-0.7069777250289917,0.7071791887283325,180178276
11-Oct-2023 07:48:35.019,0.007094773463904858,53320,180178277,8827,-0.005456235259771347,-0.70698082447052,0.7071765661239624,180178277
11-Oct-2023 07:48:36.019,0.0070704566314816475,53320,180178277,8827,-0.005434758961200714,-0.7069764137268066,0.7071813344955444,180178278
11-Oct-2023 07:48:37.019,0.0070500485599040985,53320,180178277,8827,-0.005413345992565155,-0.7069747447967529,0.7071834802627563,180178279
11-Oct-2023 07:48:38.019,0.007021995261311531,53320,180178277,8827,-0.005395078100264072,-0.7069816589355469,0.7071765661239624,180178280
11-Oct-2023 07:48:39.019,0.006984146311879158,53320,180178277,8827,-0.005369456484913826,-0.7069876194000244,0.7071713209152222,180178281
11-Oct-2023 07:48:40.019,0.006962400861084461,53352,180178277,8827,-0.005343234166502953,-0.7069829702377319,0.7071763277053833,180178282
11-Oct-2023 07:48:41.019,0.006941346451640129,53352,180178277,8827,-0.0053133368492126465,-0.706978440284729,0.707181453704834,180178283
11-Oct-2023 07:48:42.019,0.00691541563719511,53352,180178277,8827,-0.005284062586724758,-0.7069846391677856,0.707175612449646,180178284
11-Oct-2023 07:48:43.019,0.006902894005179405,53352,180178277,8827,-0.005247477442026138,-0.7069854736328125,0.7071751356124878,180178285
11-Oct-2023 07:48:44.019,0.006887764669954777,53352,180178277,8827,-0.0052138036116957664,-0.706977367401123,0.7071835994720459,180178286
11-Oct-2023 07:48:45.019,0.006853831000626087,53352,180178277,8827,-0.005195268429815769,-0.7069751024246216,0.7071864604949951,180178287
11-Oct-2023 07:48:46.019,0.006821976043283939,53352,180178277,8827,-0.005171329714357853,-0.7069827318191528,0.7071794271469116,180178288
11-Oct-2023 07:48:47.019,0.006797308102250099,53352,180178277,8827,-0.0051470231264829636,-0.7069883346557617,0.7071741819381714,180178289
11-Oct-2023 07:48:48.019,0.00675630010664463,53352,180178277,8827,-0.005133693106472492,-0.7069793939590454,0.7071837186813354,180178290
11-Oct-2023 07:48:49.019,0.006720314733684063,53352,180178277,8827,-0.005113244988024235,-0.7069799900054932,0.7071835994720459,180178291
11-Oct-2023 07:48:50.019,0.006699753925204277,53352,180178277,8827,-0.005080787464976311,-0.7069919109344482,0.707172155380249,180178292
11-Oct-2023 07:48:51.019,0.0066773127764463425,53352,180178277,8827,-0.005050051026046276,-0.7069897651672363,0.7071747779846191,180178293
11-Oct-2023 07:48:52.019,0.006658883765339851,53352,180178277,8827,-0.005017457529902458,-0.7069770097732544,0.7071875333786011,180178294
11-Oct-2023 07:48:53.019,0.006638425402343273,53352,180178277,8827,-0.004991988651454449,-0.7069786787033081,0.707186222076416,180178295
11-Oct-2023 07:48:54.019,0.006621317006647587,53352,180178277,8827,-0.004954527132213116,-0.7069892883300781,0.7071760892868042,180178296
11-Oct-2023 07:48:55.019,0.006597531959414482,53352,180178277,8827,-0.004924041219055653,-0.7069839239120483,0.7071821689605713,180178297
11-Oct-2023 07:48:56.019,0.006560996174812317,53352,180178277,8827,-0.004910650663077831,-0.706974983215332,0.7071913480758667,180178298
11-Oct-2023 07:48:57.019,0.006524287164211273,53352,180178277,8827,-0.004886843264102936,-0.7069840431213379,0.7071828842163086,180178299
11-Oct-2023 07:48:58.019,0.006499293260276318,53352,180178277,8827,-0.00486714206635952,-0.7069942951202393,0.7071728706359863,180178300
11-Oct-2023 07:48:59.019,0.006465393118560314,53352,180178277,8827,-0.004845454357564449,-0.7069848775863647,0.7071828842163086,180178301
11-Oct-2023 07:49:00.019,0.006428158842027187,53352,180178277,8827,-0.004823452793061733,-0.7069801092147827,0.7071883678436279,180178302
11-Oct-2023 07:49:01.019,0.006412273272871971,53352,180178277,8827,-0.004793249070644379,-0.7069882154464722,0.707180380821228,180178303
11-Oct-2023 07:49:02.019,0.0063951583579182625,53352,180178277,8827,-0.004757910035550594,-0.7069919109344482,0.7071770429611206,180178304
11-Oct-2023 07:49:03.019,0.006365861743688583,53352,180178277,8827,-0.0047332532703876495,-0.7069793939590454,0.7071902751922607,180178305
11-Oct-2023 07:49:04.019,0.006350429728627205,53352,180178277,8827,-0.00470209214836359,-0.7069759368896484,0.7071939706802368,180178306
11-Oct-2023 07:49:05.019,0.006331169046461582,53352,180178277,8827,-0.004669789224863052,-0.7069886922836304,0.7071812152862549,180178307
11-Oct-2023 07:49:06.019,0.006301159970462322,53352,180178309,8827,-0.0046473536640405655,-0.7069913148880005,0.7071789503097534,180178308
11-Oct-2023 07:49:07.019,0.006265574134886265,53352,180178309,8827,-0.0046267202123999596,-0.7069804668426514,0.7071905136108398,180178309
11-Oct-2023 07:49:08.019,0.006236235611140728,53352,180178309,8827,-0.00460511539131403,-0.7069826126098633,0.7071889638900757,180178310
11-Oct-2023 07:49:09.019,0.006208881735801697,53352,180178309,8827,-0.004584777168929577,-0.7069947719573975,0.7071768045425415,180178311
11-Oct-2023 07:49:10.019,0.006179069168865681,53352,180178309,8827,-0.0045632002875208855,-0.7069934606552124,0.7071788311004639,180178312
11-Oct-2023 07:49:11.019,0.0061480021104216576,53352,180178309,8827,-0.004535244777798653,-0.7069824934005737,0.7071902751922607,180178313
11-Oct-2023 07:49:12.019,0.0061343517154455185,53384,180178309,8827,-0.004503401927649975,-0.7069847583770752,0.7071880102157593,180178314
11-Oct-2023 07:49:13.019,0.006118061952292919,53384,180178309,8827,-0.00447158794850111,-0.7069910764694214,0.7071822881698608,180178315
11-Oct-2023 07:49:14.019,0.0060925474390387535,53384,180178309,8827,-0.004453998990356922,-0.7069851160049438,0.7071884870529175,180178316
11-Oct-2023 07:49:15.019,0.006069270893931389,53384,180178309,8827,-0.004419076256453991,-0.7069786787033081,0.707195520401001,180178317
11-Oct-2023 07:49:16.019,0.006051822565495968,53384,180178309,8827,-0.004385057836771011,-0.706989049911499,0.7071852684020996,180178318
11-Oct-2023 07:49:17.019,0.006015452556312084,53384,180178309,8827,-0.004370000213384628,-0.7069926261901855,0.7071821689605713,180178319
11-Oct-2023 07:49:18.019,0.005976440384984016,53384,180178309,8827,-0.004351926036179066,-0.7069867849349976,0.7071882486343384,180178320
11-Oct-2023 07:49:19.019,0.0059495363384485245,53384,180178309,8827,-0.004324665293097496,-0.7069884538650513,0.707187294960022,180178321
11-Oct-2023 07:49:20.019,0.005922552198171616,53384,180178309,8827,-0.004299796186387539,-0.7069951295852661,0.7071808576583862,180178322
11-Oct-2023 07:49:21.019,0.005892191082239151,53384,180178309,8827,-0.004282226786017418,-0.7069932222366333,0.7071831226348877,180178323
11-Oct-2023 07:49:22.019,0.005872499197721481,53384,180178309,8827,-0.004256105050444603,-0.706989049911499,0.707187294960022,180178324
11-Oct-2023 07:49:23.019,0.0058668991550803185,53384,180178309,8827,-0.004214636981487274,-0.7069879770278931,0.7071888446807861,180178325
11-Oct-2023 07:49:24.019,0.005842507816851139,53384,180178309,8827,-0.0041854502633214,-0.7069888114929199,0.7071884870529175,180178326
11-Oct-2023 07:49:25.019,0.005818857811391354,53384,180178309,8827,-0.00416304636746645,-0.7069857120513916,0.7071919441223145,180178327
11-Oct-2023 07:49:26.019,0.005791983567178249,53384,180178309,8827,-0.004133697599172592,-0.7069861888885498,0.7071917057037354,180178328
11-Oct-2023 07:49:27.019,0.005765857174992561,53384,180178309,8827,-0.004104305058717728,-0.706989049911499,0.7071893215179443,180178329
11-Oct-2023 07:49:28.019,0.005725198425352573,53384,180178309,8827,-0.004094613716006279,-0.706992506980896,0.707186222076416,180178330
11-Oct-2023 07:49:29.019,0.005684251897037029,53384,180178309,8827,-0.0040763914585113525,-0.7069934606552124,0.7071858644485474,180178331
11-Oct-2023 07:49:30.019,0.00566385593265295,53384,180178309,8827,-0.00404801219701767,-0.7069946527481079,0.707184910774231,180178332
11-Oct-2023 07:49:31.019,0.005644046701490879,53384,180178309,8827,-0.004021698608994484,-0.7069944143295288,0.7071855068206787,180178333
11-Oct-2023 07:49:32.019,0.005615781992673874,53384,180178309,8827,-0.003997686319053173,-0.7069921493530273,0.7071882486343384,180178334
11-Oct-2023 07:49:33.019,0.005597866140305996,53384,180178309,8827,-0.003964526578783989,-0.706992506980896,0.7071880102157593,180178335
11-Oct-2023 07:49:34.019,0.005584307946264744,53384,180178309,8827,-0.003927580080926418,-0.7069900035858154,0.707190990447998,180178336
11-Oct-2023 07:49:35.019,0.005560765042901039,53384,180178309,8827,-0.003901140298694372,-0.7069879770278931,0.7071933746337891,180178337
11-Oct-2023 07:49:36.019,0.005524910986423492,53384,180178309,8827,-0.0038776956498622894,-0.7069870233535767,0.7071948051452637,180178338
11-Oct-2023 07:49:37.019,0.005499242804944515,53384,180178309,8827,-0.003856044728308916,-0.7069889307022095,0.7071930170059204,180178339
11-Oct-2023 07:49:38.019,0.005471658892929554,53384,180178341,8834,-0.0038323798216879368,-0.7069932222366333,0.7071892023086548,180178340
11-Oct-2023 07:49:39.019,0.005438636057078838,53384,180178341,8834,-0.0038123703561723232,-0.706992506980896,0.7071902751922607,180178341
11-Oct-2023 07:49:40.019,0.005401198752224445,53384,180178341,8834,-0.0037963534705340862,-0.706993818283081,0.7071894407272339,180178342
11-Oct-2023 07:49:41.019,0.0053818123415112495,53384,180178341,8834,-0.0037659485824406147,-0.7069967985153198,0.7071865797042847,180178343
11-Oct-2023 07:49:42.019,0.00536258053034544,53384,180178341,8834,-0.003728357143700123,-0.7069950103759766,0.7071889638900757,180178344
11-Oct-2023 07:49:43.019,0.005340294912457466,53384,180178341,8834,-0.003708471544086933,-0.7069905996322632,0.7071934938430786,180178345
11-Oct-2023 07:49:44.019,0.0053171999752521515,53416,180178341,8834,-0.003679326269775629,-0.7069902420043945,0.7071939706802368,180178346
11-Oct-2023 07:49:45.019,0.005302770063281059,53416,180178341,8834,-0.0036430396139621735,-0.7069962024688721,0.7071882486343384,180178347
11-Oct-2023 07:49:46.019,0.005274434573948383,53416,180178341,8834,-0.003613495733588934,-0.7069929838180542,0.707192063331604,180178348
11-Oct-2023 07:49:47.019,0.005236992612481117,53416,180178341,8834,-0.003599494695663452,-0.7069852352142334,0.7072000503540039,180178349
11-Oct-2023 07:49:48.019,0.00520935095846653,53416,180178341,8834,-0.0035756072029471397,-0.7069905996322632,0.7071950435638428,180178350
11-Oct-2023 07:49:49.019,0.005186447873711586,53416,180178341,8834,-0.003547476604580879,-0.7069971561431885,0.7071888446807861,180178351
11-Oct-2023 07:49:50.019,0.005148001946508884,53416,180178341,8834,-0.0035332422703504562,-0.7069920301437378,0.7071942090988159,180178352
11-Oct-2023 07:49:51.019,0.005119865760207176,53416,180178341,8834,-0.0035137953236699104,-0.7069903612136841,0.7071962356567383,180178353
11-Oct-2023 07:49:52.019,0.005099158734083176,53416,180178341,8834,-0.003478881437331438,-0.7069967985153198,0.7071900367736816,180178354
11-Oct-2023 07:49:53.019,0.005084177479147911,53416,180178341,8834,-0.0034476746805012226,-0.7069989442825317,0.7071883678436279,180178355
11-Oct-2023 07:49:54.019,0.0050601717084646225,53416,180178341,8834,-0.003425310831516981,-0.7069900035858154,0.7071974277496338,180178356
11-Oct-2023 07:49:55.019,0.005038677714765072,53416,180178341,8834,-0.0033976566046476364,-0.7069907188415527,0.7071967124938965,180178357
11-Oct-2023 07:49:56.019,0.005019360221922398,53416,180178341,8834,-0.003358706831932068,-0.7069976329803467,0.7071902751922607,180178358
11-Oct-2023 07:49:57.019,0.004992232657968998,53416,180178341,8834,-0.0033371555618941784,-0.7069956064224243,0.7071928977966309,180178359
11-Oct-2023 07:49:58.019,0.004956888034939766,53416,180178341,8834,-0.0033230758272111416,-0.7069897651672363,0.707198977470398,180178360
11-Oct-2023 07:49:59.019,0.004924064502120018,53416,180178341,8834,-0.0032970220781862736,-0.7069946527481079,0.7071943283081055,180178361
11-Oct-2023 07:50:00.019,0.004898257553577423,53416,180178341,8834,-0.003277356270700693,-0.7070000171661377,0.7071890830993652,180178362
11-Oct-2023 07:50:01.019,0.004865946248173714,53416,180178341,8834,-0.0032559074461460114,-0.7069977521896362,0.7071918249130249,180178363
11-Oct-2023 07:50:02.019,0.004839765839278698,53416,180178341,8834,-0.0032330104149878025,-0.7069921493530273,0.7071977853775024,180178364
11-Oct-2023 07:50:03.019,0.004822562448680401,53416,180178341,8834,-0.003196153324097395,-0.7069971561431885,0.70719313621521,180178365
11-Oct-2023 07:50:04.019,0.004805556498467922,53416,180178341,8834,-0.003158202860504389,-0.7070004940032959,0.7071901559829712,180178366
11-Oct-2023 07:50:05.019,0.004781490191817284,53416,180178341,8834,-0.0031279870308935642,-0.7069941759109497,0.7071965932846069,180178367
11-Oct-2023 07:50:06.019,0.004757577553391457,53416,180178341,8834,-0.0031065125949680805,-0.7069894075393677,0.7072018384933472,180178368
11-Oct-2023 07:50:07.019,0.004738112911581993,53416,180178341,8834,-0.0030772234313189983,-0.7069960832595825,0.7071951627731323,180178369
11-Oct-2023 07:50:08.019,0.004703313112258911,53416,180178341,8834,-0.003056309185922146,-0.706999659538269,0.707192063331604,180178370
11-Oct-2023 07:50:09.019,0.00466738548129797,53416,180178341,8834,-0.0030434695072472095,-0.7069945335388184,0.7071973085403442,180178371
11-Oct-2023 07:50:10.019,0.004636724479496479,53416,180178373,8834,-0.0030247331596910954,-0.7069957256317139,0.7071964740753174,180178372
11-Oct-2023 07:50:11.019,0.004608229734003544,53416,180178373,8834,-0.0029931184835731983,-0.7070043087005615,0.7071881294250488,180178373
11-Oct-2023 07:50:12.019,0.004583057947456837,53416,180178373,8834,-0.002968826796859503,-0.7070035934448242,0.7071892023086548,180178374
11-Oct-2023 07:50:13.019,0.004559699445962906,53416,180178373,8834,-0.002941323909908533,-0.7069954872131348,0.7071977853775024,180178375
11-Oct-2023 07:50:14.019,0.00454587209969759,53416,180178373,8834,-0.0029046740382909775,-0.7069958448410034,0.7071973085403442,180178376
11-Oct-2023 07:50:15.019,0.004530792124569416,53416,180178373,8834,-0.002869423944503069,-0.7070004940032959,0.7071930170059204,180178377
11-Oct-2023 07:50:16.019,0.004501583054661751,53448,180178373,8834,-0.002845040988177061,-0.7069947719573975,0.707199215888977,180178378
11-Oct-2023 07:50:17.019,0.004470366984605789,53448,180178373,8834,-0.0028268988244235516,-0.7069917917251587,0.7072021961212158,180178379
11-Oct-2023 07:50:18.019,0.004446682520210743,53448,180178373,8834,-0.0027982951141893864,-0.7069977521896362,0.7071967124938965,180178380
11-Oct-2023 07:50:19.019,0.0044128624722361565,53448,180178373,8834,-0.0027799950912594795,-0.7070013284683228,0.7071928977966309,180178381
11-Oct-2023 07:50:20.019,0.004382092505693436,53448,180178373,8834,-0.0027652611024677753,-0.7069990634918213,0.7071958780288696,180178382
11-Oct-2023 07:50:21.019,0.004354288801550865,53448,180178373,8834,-0.002738647162914276,-0.7070006132125854,0.7071942090988159,180178383
11-Oct-2023 07:50:22.019,0.00432947464287281,53448,180178373,8834,-0.0027065197937190533,-0.7070033550262451,0.7071921825408936,180178384
11-Oct-2023 07:50:23.019,0.004304221831262112,53448,180178373,8834,-0.002678693737834692,-0.7070014476776123,0.707194447517395,180178385
11-Oct-2023 07:50:24.019,0.004285263828933239,53448,180178373,8834,-0.0026485901325941086,-0.7069981098175049,0.7071980237960815,180178386
11-Oct-2023 07:50:25.019,0.0042690979316830635,53448,180178373,8834,-0.0026134978979825974,-0.706998348236084,0.707197904586792,180178387
11-Oct-2023 07:50:26.019,0.004252486862242222,53448,180178373,8834,-0.0025908835232257843,-0.7069936990737915,0.7072025537490845,180178388
11-Oct-2023 07:50:27.019,0.004213277250528336,53448,180178373,8834,-0.002563685178756714,-0.7069963216781616,0.707200288772583,180178389
11-Oct-2023 07:50:28.019,0.004184597171843052,53448,180178373,8834,-0.0025434279814362526,-0.7069984674453735,0.7071983814239502,180178390
11-Oct-2023 07:50:29.019,0.0041540442034602165,53448,180178373,8834,-0.0025211982429027557,-0.7070014476776123,0.707195520401001,180178391
11-Oct-2023 07:50:30.019,0.0041221799328923225,53448,180178373,8834,-0.002499096095561981,-0.7070004940032959,0.707196831703186,180178392
11-Oct-2023 07:50:31.019,0.004090853035449982,53448,180178373,8834,-0.002480302006006241,-0.7070032358169556,0.7071943283081055,180178393
11-Oct-2023 07:50:32.019,0.004069231450557709,53448,180178373,8834,-0.0024510929360985756,-0.7070052623748779,0.7071925401687622,180178394
11-Oct-2023 07:50:33.019,0.004053568467497826,53448,180178373,8834,-0.0024254419840872288,-0.7070001363754272,0.707197904586792,180178395
11-Oct-2023 07:50:34.019,0.004030507057905197,53448,180178373,8834,-0.0023915362544357777,-0.7069962024688721,0.7072020769119263,180178396
11-Oct-2023 07:50:35.019,0.004009360447525978,53448,180178373,8834,-0.0023599695414304733,-0.7069960832595825,0.707202672958374,180178397
11-Oct-2023 07:50:36.019,0.003989367745816708,53448,180178373,8834,-0.0023252046667039394,-0.7069967985153198,0.7072020769119263,180178398
11-Oct-2023 07:50:37.019,0.003958419896662235,53448,180178373,8834,-0.002297062426805496,-0.7069981098175049,0.7072010040283203,180178399
11-Oct-2023 07:50:38.019,0.003925615921616554,53448,180178373,8834,-0.002277006395161152,-0.7069958448410034,0.7072036266326904,180178400
11-Oct-2023 07:50:39.020,0.0038963323459029198,53448,180178373,8834,-0.0022579291835427284,-0.7069998979568481,0.7071998119354248,180178401
11-Oct-2023 07:50:40.020,0.003867154475301504,53448,180178373,8834,-0.0022359336726367474,-0.7070057392120361,0.7071942090988159,180178402
11-Oct-2023 07:50:41.020,0.0038352422416210175,53448,180178373,8834,-0.002220639493316412,-0.707003116607666,0.7071969509124756,180178403
11-Oct-2023 07:50:42.020,0.003804260864853859,53448,180178405,8827,-0.002198463771492243,-0.7069998979568481,0.7072001695632935,180178404
11-Oct-2023 07:50:43.020,0.0037845871411263943,53448,180178405,8827,-0.0021641473285853863,-0.7070043087005615,0.7071961164474487,180178405
11-Oct-2023 07:50:44.020,0.00376319233328104,53448,180178405,8827,-0.002127177082002163,-0.7070049047470093,0.7071959972381592,180178406
11-Oct-2023 07:50:45.020,0.003743479959666729,53448,180178405,8827,-0.0020958557724952698,-0.7069953680038452,0.7072057723999023,180178407
11-Oct-2023 07:50:46.020,0.0037309015169739723,53448,180178405,8827,-0.002075369004160166,-0.7069929838180542,0.7072083950042725,180178408
11-Oct-2023 07:50:47.020,0.0037121609784662724,53448,180178405,8827,-0.0020439117215573788,-0.7070000171661377,0.7072010040283203,180178409
11-Oct-2023 07:50:48.020,0.0036735371686518192,53480,180178405,8827,-0.002020342741161585,-0.7070035934448242,0.707197904586792,180178410
11-Oct-2023 07:50:49.020,0.0036347080022096634,53480,180178405,8827,-0.002005526330322027,-0.7069975137710571,0.7072042226791382,180178411
11-Oct-2023 07:50:50.020,0.0036054966039955616,53480,180178405,8827,-0.0019835769198834896,-0.7070043087005615,0.7071975469589233,180178412
11-Oct-2023 07:50:51.020,0.003582111094146967,53480,180178405,8827,-0.001958098728209734,-0.7070103883743286,0.7071915864944458,180178413
11-Oct-2023 07:50:52.020,0.0035527367144823074,53480,180178405,8827,-0.001934918574988842,-0.707005500793457,0.7071967124938965,180178414
11-Oct-2023 07:50:53.020,0.0035232179798185825,53480,180178405,8827,-0.0019099526107311249,-0.7069982290267944,0.7072042226791382,180178415
11-Oct-2023 07:50:54.020,0.0035093133337795734,53480,180178405,8827,-0.0018714189063757658,-0.7070046663284302,0.7071981430053711,180178416
11-Oct-2023 07:50:55.020,0.003489240538328886,53480,180178405,8827,-0.0018379767425358295,-0.7070057392120361,0.7071971893310547,180178417
11-Oct-2023 07:50:56.020,0.003467099741101265,53480,180178405,8827,-0.0018175782170146704,-0.7069981098175049,0.7072048187255859,180178418
11-Oct-2023 07:50:57.020,0.0034514754079282284,53480,180178405,8827,-0.0017950336914509535,-0.7069946527481079,0.7072082757949829,180178419
11-Oct-2023 07:50:58.020,0.003425923176109791,53480,180178405,8827,-0.0017637817654758692,-0.707003116607666,0.7072000503540039,180178420
11-Oct-2023 07:50:59.020,0.0033875666558742523,53480,180178405,8827,-0.0017460326198488474,-0.7070088386535645,0.7071946859359741,180178421
11-Oct-2023 07:51:00.020,0.003347435500472784,53480,180178405,8827,-0.0017324222717434168,-0.7070047855377197,0.707198977470398,180178422
11-Oct-2023 07:51:01.020,0.0033205715008080006,53480,180178405,8827,-0.0017087135929614305,-0.7070039510726929,0.7072000503540039,180178423
11-Oct-2023 07:51:02.020,0.0033057378605008125,53480,180178405,8827,-0.0016765142790973186,-0.7070133686065674,0.707190752029419,180178424
11-Oct-2023 07:51:03.020,0.003284634090960026,53480,180178405,8827,-0.001650094287469983,-0.7070091962814331,0.7071950435638428,180178425
11-Oct-2023 07:51:04.020,0.003258409909904003,53480,180178405,8827,-0.0016212740447372198,-0.7069965600967407,0.7072079181671143,180178426
11-Oct-2023 07:51:05.020,0.003235218580812216,53480,180178405,8827,-0.0015897739212960005,-0.7070015668869019,0.7072031497955322,180178427
11-Oct-2023 07:51:06.020,0.003209758549928665,53480,180178405,8827,-0.0015651886351406574,-0.7070116996765137,0.70719313621521,180178428
11-Oct-2023 07:51:07.020,0.003181891981512308,53480,180178405,8827,-0.001541458535939455,-0.7070063352584839,0.7071987390518188,180178429
11-Oct-2023 07:51:08.020,0.0031457850709557533,53480,180178405,8827,-0.001523554790765047,-0.7069982290267944,0.707207202911377,180178430
11-Oct-2023 07:51:09.020,0.0031354431994259357,53480,180178405,8827,-0.0014941226691007614,-0.7070044279098511,0.7072012424468994,180178431
11-Oct-2023 07:51:10.020,0.00310638640075922,53480,180178405,8827,-0.0014590229839086533,-0.7070145606994629,0.707190990447998,180178432
11-Oct-2023 07:51:11.020,0.003076976165175438,53480,180178405,8827,-0.0014475469943135977,-0.7070019245147705,0.7072038650512695,180178433
11-Oct-2023 07:51:12.020,0.003043616656213999,53480,180178405,8827,-0.0014208047650754452,-0.7069997787475586,0.7072060108184814,180178434
11-Oct-2023 07:51:13.020,0.0030283969826996326,53480,180178405,8827,-0.0013800258748233318,-0.7070116996765137,0.7071945667266846,180178435
11-Oct-2023 07:51:14.020,0.002997772768139839,53480,180178437,8834,-0.0013600557576864958,-0.7070119380950928,0.7071943283081055,180178436
11-Oct-2023 07:51:15.020,0.002973578404635191,53480,180178437,8834,-0.001341935247182846,-0.7069976329803467,0.7072088718414307,180178437
11-Oct-2023 07:51:16.020,0.0029478040523827076,53480,180178437,8834,-0.0013012394774705172,-0.7070015668869019,0.7072048187255859,180178438
11-Oct-2023 07:51:17.020,0.002928017172962427,53480,180178437,8834,-0.001272312831133604,-0.7070114612579346,0.7071952819824219,180178439
11-Oct-2023 07:51:18.020,0.0028893412090837955,53480,180178437,8834,-0.0012574850115925074,-0.7070088386535645,0.7071982622146606,180178440
11-Oct-2023 07:51:19.020,0.0028607845306396484,53480,180178437,8834,-0.0012363293208181858,-0.706999659538269,0.7072075605392456,180178441
11-Oct-2023 07:51:20.020,0.002845087554305792,53512,180178437,8834,-0.001202896237373352,-0.7070012092590332,0.7072058916091919,180178442
11-Oct-2023 07:51:21.020,0.002822557929903269,53512,180178437,8834,-0.0011780571658164263,-0.7070084810256958,0.7071986198425293,180178443
11-Oct-2023 07:51:22.020,0.002786988392472267,53512,180178437,8834,-0.0011617171112447977,-0.7070052623748779,0.7072020769119263,180178444
11-Oct-2023 07:51:23.020,0.002750605810433626,53512,180178437,8834,-0.0011315448209643364,-0.7070040702819824,0.7072036266326904,180178445
11-Oct-2023 07:51:24.020,0.0027459636330604553,53512,180178437,8834,-0.0010981939267367125,-0.7070045471191406,0.7072032690048218,180178446
11-Oct-2023 07:51:25.020,0.002716256305575371,53512,180178437,8834,-0.001068225596100092,-0.7070105075836182,0.7071974277496338,180178447
11-Oct-2023 07:51:26.020,0.0026795235462486744,53512,180178437,8834,-0.0010494331363588572,-0.7070056200027466,0.7072023153305054,180178448
11-Oct-2023 07:51:27.020,0.002659373451024294,53512,180178437,8834,-0.001022133743390441,-0.7070038318634033,0.7072043418884277,180178449
11-Oct-2023 07:51:28.020,0.0026411758735775948,53512,180178437,8834,-9.898229036480188E-4,-0.7070088386535645,0.7071994543075562,180178450
11-Oct-2023 07:51:29.020,0.0026031075976788998,53512,180178437,8834,-9.731276659294963E-4,-0.7070106267929077,0.707197904586792,180178451
11-Oct-2023 07:51:30.020,0.0025638649240136147,53512,180178437,8834,-9.526644134894013E-4,-0.7070056200027466,0.7072030305862427,180178452
11-Oct-2023 07:51:31.020,0.0025483681820333004,53512,180178437,8834,-9.19048092328012E-4,-0.7070043087005615,0.7072045803070068,180178453
11-Oct-2023 07:51:32.020,0.0025346134789288044,53512,180178437,8834,-8.947643218562007E-4,-0.7070046663284302,0.7072042226791382,180178454
11-Oct-2023 07:51:33.020,0.0025016656145453453,53512,180178437,8834,-8.746539242565632E-4,-0.7070045471191406,0.7072042226791382,180178455
11-Oct-2023 07:51:34.020,0.002474810928106308,53512,180178437,8834,-8.47741262987256E-4,-0.7070024013519287,0.7072064876556396,180178456
11-Oct-2023 07:51:35.020,0.002452329732477665,53512,180178437,8834,-8.104429580271244E-4,-0.7070046663284302,0.7072046995162964,180178457
11-Oct-2023 07:51:36.020,0.002429046668112278,53512,180178437,8834,-7.80035275965929E-4,-0.7070072889328003,0.7072021961212158,180178458
11-Oct-2023 07:51:37.020,0.0023917867802083492,53512,180178437,8834,-7.668141042813659E-4,-0.7070080041885376,0.7072014808654785,180178459
11-Oct-2023 07:51:38.020,0.002372101414948702,53512,180178437,8834,-7.461648201569915E-4,-0.7070045471191406,0.7072049379348755,180178460
11-Oct-2023 07:51:39.020,0.00234701344743371,53512,180178437,8834,-7.07011204212904E-4,-0.7070096731185913,0.7072001695632935,180178461
11-Oct-2023 07:51:40.020,0.0023177783004939556,53512,180178437,8834,-6.89374515786767E-4,-0.7070074081420898,0.7072025537490845,180178462
11-Oct-2023 07:51:41.020,0.0022838017903268337,53512,180178437,8834,-6.704385159537196E-4,-0.7070086002349854,0.7072014808654785,180178463
11-Oct-2023 07:51:42.020,0.002266803290694952,53512,180178437,8834,-6.327723385766149E-4,-0.7070082426071167,0.7072019577026367,180178464
11-Oct-2023 07:51:43.020,0.0022548558190464973,53512,180178437,8834,-6.059730658307672E-4,-0.707004189491272,0.7072057723999023,180178465
11-Oct-2023 07:51:44.020,0.002225330099463463,53512,180178437,8834,-5.886314902454615E-4,-0.7070049047470093,0.707205057144165,180178466
11-Oct-2023 07:51:45.020,0.0021964916959404945,53512,180178437,8834,-5.63926063477993E-4,-0.7070063352584839,0.70720374584198,180178467
11-Oct-2023 07:51:46.020,0.002162872813642025,53512,180178469,8834,-5.279066972434521E-4,-0.7070114612579346,0.707198977470398,180178468
11-Oct-2023 07:51:47.020,0.0021491418592631817,53512,180178469,8834,-5.101867718622088E-4,-0.7070046663284302,0.7072057723999023,180178469
11-Oct-2023 07:51:48.020,0.0021087410859763622,53512,180178469,8834,-4.88711753860116E-4,-0.7070081233978271,0.707202672958374,180178470
11-Oct-2023 07:51:49.020,0.002080686390399933,53512,180178469,8834,-4.628636525012553E-4,-0.7070132493972778,0.7071975469589233,180178471
11-Oct-2023 07:51:50.020,0.002063799649477005,53512,180178469,8834,-4.301199223846197E-4,-0.7070095539093018,0.7072012424468994,180178472
11-Oct-2023 07:51:51.020,0.002036886289715767,53512,180178469,8834,-4.0774373337626457E-4,-0.7070059776306152,0.7072049379348755,180178473
11-Oct-2023 07:51:52.020,0.002002870664000511,53544,180178469,8834,-3.8314732955768704E-4,-0.707008957862854,0.7072021961212158,180178474
11-Oct-2023 07:51:53.020,0.0019835876300930977,53544,180178469,8834,-3.548256354406476E-4,-0.7070128917694092,0.7071982622146606,180178475
11-Oct-2023 07:51:54.020,0.0019636601209640503,53544,180178469,8834,-3.2354926224797964E-4,-0.7070103883743286,0.7072005271911621,180178476
11-Oct-2023 07:51:55.020,0.001934993313625455,53544,180178469,8834,-3.037387505173683E-4,-0.7070066928863525,0.7072043418884277,180178477
11-Oct-2023 07:51:56.020,0.0019079037010669708,53544,180178469,8834,-2.8070283588021994E-4,-0.7070128917694092,0.7071982622146606,180178478
11-Oct-2023 07:51:57.020,0.0018941594753414392,53544,180178469,8834,-2.5212048785761E-4,-0.7070125341415405,0.7071986198425293,180178479
11-Oct-2023 07:51:58.020,0.001868866616860032,53544,180178469,8834,-2.2666880977340043E-4,-0.7070063352584839,0.707205057144165,180178480
11-Oct-2023 07:51:59.020,0.0018383385613560677,53544,180178469,8834,-2.0707558724097908E-4,-0.7070049047470093,0.7072063684463501,180178481
11-Oct-2023 07:52:00.020,0.0018108929507434368,53544,180178469,8834,-1.8324071425013244E-4,-0.7070118188858032,0.7071996927261353,180178482
11-Oct-2023 07:52:01.020,0.0017833714373409748,53544,180178469,8834,-1.50451494846493E-4,-0.7070163488388062,0.7071952819824219,180178483
11-Oct-2023 07:52:02.020,0.001752879237756133,53544,180178469,8834,-1.2335236533544958E-4,-0.7070063352584839,0.7072054147720337,180178484
11-Oct-2023 07:52:03.020,0.0017273398116230965,53544,180178469,8834,-1.0185832798015326E-4,-0.7070070505142212,0.7072045803070068,180178485
11-Oct-2023 07:52:04.020,0.0017030381131917238,53544,180178469,8834,-7.196214573923498E-5,-0.7070170640945435,0.7071948051452637,180178486
11-Oct-2023 07:52:05.020,0.0016810416709631681,53544,180178469,8834,-4.033631557831541E-5,-0.7070153951644897,0.7071965932846069,180178487
11-Oct-2023 07:52:06.020,0.0016526717226952314,53544,180178469,8834,-2.00342146854382E-5,-0.7070057392120361,0.7072064876556396,180178488
11-Oct-2023 07:52:07.020,0.0016268705949187279,53544,180178469,8834,5.651891115121543E-6,-0.7070109844207764,0.7072010040283203,180178489
11-Oct-2023 07:52:08.020,0.0016078792978078127,53544,180178469,8834,3.241460944991559E-5,-0.7070159912109375,0.7071959972381592,180178490
11-Oct-2023 07:52:09.020,0.0015750797465443611,53544,180178469,8834,5.804406828247011E-5,-0.7070115804672241,0.7072005271911621,180178491
11-Oct-2023 07:52:10.020,0.0015513815451413393,53544,180178469,8834,7.331075903493911E-5,-0.7070010900497437,0.7072110176086426,180178492
11-Oct-2023 07:52:11.020,0.001520510297268629,53544,180178469,8834,1.0173958435188979E-4,-0.7070116996765137,0.7072006464004517,180178493
11-Oct-2023 07:52:12.020,0.0014992530923336744,53544,180178469,8834,1.336138229817152E-4,-0.7070205211639404,0.7071918249130249,180178494
11-Oct-2023 07:52:13.020,0.0014737325254827738,53544,180178469,8834,1.5706103295087814E-4,-0.7070093154907227,0.7072031497955322,180178495
11-Oct-2023 07:52:14.020,0.0014484061393886805,53544,180178469,8834,1.8357974477112293E-4,-0.7070056200027466,0.7072069644927979,180178496
11-Oct-2023 07:52:15.020,0.0014261258766055107,53544,180178469,8834,2.1864401060156524E-4,-0.7070165872573853,0.7071958780288696,180178497
11-Oct-2023 07:52:16.020,0.0014073108322918415,53544,180178469,8834,2.371937152929604E-4,-0.7070162296295166,0.7071962356567383,180178498
11-Oct-2023 07:52:17.020,0.0013682192657142878,53544,180178469,8834,2.6392657309770584E-4,-0.7070074081420898,0.7072051763534546,180178499
11-Oct-2023 07:52:18.020,0.0013423825148493052,53544,180178501,8834,2.8850336093455553E-4,-0.7070056200027466,0.707207202911377,180178500
11-Oct-2023 07:52:19.020,0.0013209143653512,53544,180178501,8834,3.171177813783288E-4,-0.7070176601409912,0.7071950435638428,180178501
11-Oct-2023 07:52:20.020,0.001290132524445653,53544,180178501,8834,3.3683929359540343E-4,-0.707015872001648,0.7071967124938965,180178502
11-Oct-2023 07:52:21.020,0.001266848063096404,53544,180178501,8834,3.5722809843719006E-4,-0.707001805305481,0.7072106599807739,180178503
11-Oct-2023 07:52:22.020,0.0012410185299813747,53544,180178501,8834,3.9120385190472007E-4,-0.7070080041885376,0.7072046995162964,180178504
11-Oct-2023 07:52:23.020,0.0012195063754916191,53544,180178501,8834,4.212043131701648E-4,-0.707019567489624,0.7071930170059204,180178505
11-Oct-2023 07:52:24.020,0.0011911140754818916,53576,180178501,8834,4.380492609925568E-4,-0.7070130109786987,0.7071995735168457,180178506
11-Oct-2023 07:52:25.020,0.0011654333211481571,53576,180178501,8834,4.68438898678869E-4,-0.707004189491272,0.707208514213562,180178507
11-Oct-2023 07:52:26.020,0.0011448613367974758,53576,180178501,8834,4.967122804373503E-4,-0.7070119380950928,0.7072007656097412,180178508
11-Oct-2023 07:52:27.020,0.0011263492051512003,53576,180178501,8834,5.153801757842302E-4,-0.7070169448852539,0.7071957588195801,180178509
11-Oct-2023 07:52:28.020,0.0010864832438528538,53576,180178501,8834,5.416705971583724E-4,-0.7070121765136719,0.7072005271911621,180178510
11-Oct-2023 07:52:29.020,0.0010684996377676725,53576,180178501,8834,5.637349095195532E-4,-0.7070021629333496,0.7072105407714844,180178511
11-Oct-2023 07:52:30.020,0.0010381483007222414,53576,180178501,8834,5.996027030050755E-4,-0.707014799118042,0.7071980237960815,180178512
11-Oct-2023 07:52:31.020,0.0010074705351144075,53576,180178501,8834,6.262994138523936E-4,-0.70702064037323,0.7071923017501831,180178513
11-Oct-2023 07:52:32.020,9.821918793022633E-4,53576,180178501,8834,6.450633518397808E-4,-0.7070107460021973,0.7072023153305054,180178514
11-Oct-2023 07:52:33.020,9.653766173869371E-4,53576,180178501,8834,6.784390425309539E-4,-0.7070044279098511,0.707208514213562,180178515
11-Oct-2023 07:52:34.020,9.452938102185726E-4,53576,180178501,8834,7.045124657452106E-4,-0.707013726234436,0.7071993350982666,180178516
11-Oct-2023 07:52:35.020,9.078504517674446E-4,53576,180178501,8834,7.233308861032128E-4,-0.7070168256759644,0.7071961164474487,180178517
11-Oct-2023 07:52:36.020,8.815453620627522E-4,53576,180178501,8834,7.45667377486825E-4,-0.7070074081420898,0.7072055339813232,180178518
11-Oct-2023 07:52:37.020,8.590691722929478E-4,53576,180178501,8834,7.823524065315723E-4,-0.7070083618164062,0.7072046995162964,180178519
11-Oct-2023 07:52:38.020,8.341801585629582E-4,53576,180178501,8834,8.085755398496985E-4,-0.7070167064666748,0.7071962356567383,180178520
11-Oct-2023 07:52:39.020,7.994294865056872E-4,53576,180178501,8834,8.243898628279567E-4,-0.7070149183273315,0.7071981430053711,180178521
11-Oct-2023 07:52:40.020,7.768720388412476E-4,53576,180178501,8834,8.548172190785408E-4,-0.7070066928863525,0.7072063684463501,180178522
11-Oct-2023 07:52:41.020,7.55488988943398E-4,53576,180178501,8834,8.852534228935838E-4,-0.7070102691650391,0.7072027921676636,180178523
11-Oct-2023 07:52:42.020,7.244644220918417E-4,53576,180178501,8834,9.10417060367763E-4,-0.7070189714431763,0.7071942090988159,180178524
11-Oct-2023 07:52:43.020,6.934129633009434E-4,53576,180178501,8834,9.306836873292923E-4,-0.7070156335830688,0.7071975469589233,180178525
11-Oct-2023 07:52:44.020,6.74025621265173E-4,53576,180178501,8834,9.614023147150874E-4,-0.7070109844207764,0.7072021961212158,180178526
11-Oct-2023 07:52:45.020,6.540896138176322E-4,53576,180178501,8834,9.893043898046017E-4,-0.7070130109786987,0.7072000503540039,180178527
11-Oct-2023 07:52:46.020,6.257033674046397E-4,53576,180178501,8834,0.0010079529602080584,-0.7070164680480957,0.7071962356567383,180178528
11-Oct-2023 07:52:47.020,5.948122125118971E-4,53576,180178501,8834,0.0010354439727962017,-0.7070122957229614,0.7072005271911621,180178529
11-Oct-2023 07:52:48.020,5.774948513135314E-4,53576,180178501,8834,0.0010675389785319567,-0.7070083618164062,0.7072043418884277,180178530
11-Oct-2023 07:52:49.020,5.507352761924267E-4,53576,180178501,8834,0.0010949857532978058,-0.707011342048645,0.7072014808654785,180178531
11-Oct-2023 07:52:50.020,5.194422556087375E-4,53576,180178533,8827,0.0011113998480141163,-0.7070159912109375,0.707196831703186,180178532
11-Oct-2023 07:52:51.020,4.8806873383000493E-4,53576,180178533,8827,0.0011372501030564308,-0.7070119380950928,0.7072010040283203,180178533
11-Oct-2023 07:52:52.020,4.687436739914119E-4,53576,180178533,8827,0.0011713383719325066,-0.7070093154907227,0.7072035074234009,180178534
11-Oct-2023 07:52:53.020,4.443771904334426E-4,53576,180178533,8827,0.001198300626128912,-0.7070149183273315,0.707197904586792,180178535
11-Oct-2023 07:52:54.020,4.126066924072802E-4,53576,180178533,8827,0.0012182136997580528,-0.7070184946060181,0.707194447517395,180178536
11-Oct-2023 07:52:55.020,3.9232370909303427E-4,53576,180178533,8827,0.0012467473279684782,-0.7070122957229614,0.7072005271911621,180178537
11-Oct-2023 07:52:56.020,3.6949373316019773E-4,53608,180178533,8827,0.0012807005550712347,-0.7070096731185913,0.7072027921676636,180178538
11-Oct-2023 07:52:57.020,3.4330046037212014E-4,53608,180178533,8827,0.0013018131721764803,-0.7070132493972778,0.707199215888977,180178539
11-Oct-2023 07:52:58.020,3.1511258566752076E-4,53608,180178533,8827,0.0013154034968465567,-0.7070159912109375,0.7071967124938965,180178540
11-Oct-2023 07:52:59.020,2.912214258685708E-4,53608,180178533,8827,0.001342784147709608,-0.7070119380950928,0.7072004079818726,180178541
11-Oct-2023 07:53:00.020,2.647732035256922E-4,53608,180178533,8827,0.0013771161902695894,-0.7070082426071167,0.7072041034698486,180178542
11-Oct-2023 07:53:01.020,2.3171259090304375E-4,53608,180178533,8827,0.0013943070080131292,-0.7070120573043823,0.7072005271911621,180178543
11-Oct-2023 07:53:02.020,2.0586090977303684E-4,53608,180178533,8827,0.0014201137237250805,-0.7070140838623047,0.7071983814239502,180178544
11-Oct-2023 07:53:03.020,1.862657954916358E-4,53608,180178533,8827,0.0014575289096683264,-0.7070096731185913,0.7072027921676636,180178545
11-Oct-2023 07:53:04.020,1.641753187868744E-4,53608,180178533,8827,0.0014826084952801466,-0.7070088386535645,0.7072033882141113,180178546
11-Oct-2023 07:53:05.020,1.323278120253235E-4,53608,180178533,8827,0.0015066969208419323,-0.7070130109786987,0.7071993350982666,180178547
11-Oct-2023 07:53:06.020,1.0856740118470043E-4,53608,180178533,8827,0.0015308314468711615,-0.7070156335830688,0.7071967124938965,180178548
11-Oct-2023 07:53:07.020,8.797481132205576E-5,53608,180178533,8827,0.0015582675114274025,-0.7070106267929077,0.7072017192840576,180178549
11-Oct-2023 07:53:08.020,6.342185952235013E-5,53608,180178533,8827,0.001576592680066824,-0.7070069313049316,0.707205057144165,180178550
11-Oct-2023 07:53:09.020,2.8728696634061635E-5,53608,180178533,8827,0.0015948968939483166,-0.7070156335830688,0.7071964740753174,180178551
11-Oct-2023 07:53:10.020,1.2973487173439935E-5,53608,180178533,8827,0.0016201143153011799,-0.7070143222808838,0.7071976661682129,180178552
11-Oct-2023 07:53:11.020,1.7868653230834752E-5,53608,180178533,8827,-0.0016594671178609133,0.7070091962814331,-0.707202672958374,180178553
11-Oct-2023 07:53:12.020,4.04436796088703E-5,53608,180178533,8827,-0.001679477747529745,0.7070059776306152,-0.7072056531906128,180178554
11-Oct-2023 07:53:13.020,7.306803308892995E-5,53608,180178533,8827,-0.0017046022694557905,0.7070145606994629,-0.7071973085403442,180178555
11-Oct-2023 07:53:14.020,9.577909077052027E-5,53608,180178533,8827,-0.0017375836614519358,0.7070127725601196,-0.707198977470398,180178556
11-Oct-2023 07:53:15.020,1.2040582078043371E-4,53608,180178533,8827,-0.0017640667501837015,0.7070060968399048,-0.7072052955627441,180178557
11-Oct-2023 07:53:16.020,1.4360345085151494E-4,53608,180178533,8827,-0.0017810184508562088,0.7070044279098511,-0.7072069644927979,180178558
11-Oct-2023 07:53:17.020,1.78219546796754E-4,53608,180178533,8827,-0.0018147132359445095,0.7070151567459106,-0.7071961164474487,180178559
11-Oct-2023 07:53:18.020,1.9852814148180187E-4,53608,180178533,8827,-0.0018393720965832472,0.7070139646530151,-0.7071973085403442,180178560
11-Oct-2023 07:53:19.020,2.2499763872474432E-4,53608,180178533,8827,-0.001864798367023468,0.7070059776306152,-0.7072052955627441,180178561
11-Oct-2023 07:53:20.020,2.4841405684128404E-4,53608,180178533,8827,-0.0018828797619789839,0.707007884979248,-0.7072029113769531,180178562
11-Oct-2023 07:53:21.020,2.719038166105747E-4,53608,180178533,8827,-0.0019073334988206625,0.7070150375366211,-0.7071957588195801,180178563
11-Oct-2023 07:53:22.020,2.9660214204341173E-4,53608,180178565,8834,-0.001934512984007597,0.7070093154907227,-0.7072018384933472,180178564
11-Oct-2023 07:53:23.020,3.329661558382213E-4,53608,180178565,8834,-0.001964663155376911,0.7070033550262451,-0.7072077989578247,180178565
11-Oct-2023 07:53:24.020,3.609604900702834E-4,53608,180178565,8834,-0.0019882707856595516,0.7070105075836182,-0.7072005271911621,180178566
11-Oct-2023 07:53:25.020,3.8342043990269303E-4,53608,180178565,8834,-0.002017955295741558,0.7070173025131226,-0.7071932554244995,180178567
11-Oct-2023 07:53:26.020,4.0649896254763007E-4,53608,180178565,8834,-0.0020461264066398144,0.7070074081420898,-0.7072033882141113,180178568
11-Oct-2023 07:53:27.020,4.3133378494530916E-4,53608,180178565,8834,-0.0020664194598793983,0.7070025205612183,-0.7072079181671143,180178569
11-Oct-2023 07:53:28.020,4.592676996253431E-4,53640,180178565,8834,-0.0020954874344170094,0.7070116996765137,-0.7071986198425293,180178570
11-Oct-2023 07:53:29.020,4.8243667697533965E-4,53640,180178565,8834,-0.0021225237287580967,0.7070186138153076,-0.7071915864944458,180178571
11-Oct-2023 07:53:30.020,5.096325185149908E-4,53640,180178565,8834,-0.0021460475400090218,0.7070080041885376,-0.7072021961212158,180178572
11-Oct-2023 07:53:31.020,5.394666222855449E-4,53640,180178565,8834,-0.0021672011353075504,0.707005500793457,-0.7072046995162964,180178573
11-Oct-2023 07:53:32.020,5.609190557152033E-4,53640,180178565,8834,-0.002189590595662594,0.7070150375366211,-0.7071951627731323,180178574
11-Oct-2023 07:53:33.020,5.869907326996326E-4,53640,180178565,8834,-0.0022196429781615734,0.7070152759552002,-0.7071948051452637,180178575
11-Oct-2023 07:53:34.020,6.195409223437309E-4,53640,180178565,8834,-0.0022498276084661484,0.7070035934448242,-0.7072064876556396,180178576
11-Oct-2023 07:53:35.020,6.438601994886994E-4,53640,180178565,8834,-0.0022776098921895027,0.7070014476776123,-0.7072083950042725,180178577
11-Oct-2023 07:53:36.020,6.665126420557499E-4,53640,180178565,8834,-0.0023105470463633537,0.7070127725601196,-0.7071969509124756,180178578
11-Oct-2023 07:53:37.020,6.91874185577035E-4,53640,180178565,8834,-0.002332388423383236,0.7070121765136719,-0.7071974277496338,180178579
11-Oct-2023 07:53:38.020,7.196468068286777E-4,53640,180178565,8834,-0.0023570191115140915,0.7070019245147705,-0.7072075605392456,180178580
11-Oct-2023 07:53:39.020,7.43393087759614E-4,53640,180178565,8834,-0.002378661185503006,0.7070077657699585,-0.7072016000747681,180178581
11-Oct-2023 07:53:40.020,7.701519643887877E-4,53640,180178565,8834,-0.002406601794064045,0.7070200443267822,-0.7071893215179443,180178582
11-Oct-2023 07:53:41.020,8.00374778918922E-4,53640,180178565,8834,-0.0024322913959622383,0.7070173025131226,-0.7071918249130249,180178583
11-Oct-2023 07:53:42.020,8.220692398026586E-4,53640,180178565,8834,-0.002453302964568138,0.707001805305481,-0.7072073221206665,180178584
11-Oct-2023 07:53:43.020,8.430820889770985E-4,53640,180178565,8834,-0.002483085263520479,0.7070082426071167,-0.7072007656097412,180178585
11-Oct-2023 07:53:44.020,8.73225973919034E-4,53640,180178565,8834,-0.0025128331035375595,0.7070207595825195,-0.7071881294250488,180178586
11-Oct-2023 07:53:45.020,9.032661328092217E-4,53640,180178565,8834,-0.0025416268035769463,0.70701003074646,-0.7071983814239502,180178587
11-Oct-2023 07:53:46.020,9.302657563239336E-4,53640,180178565,8834,-0.0025696707889437675,0.7070012092590332,-0.7072070837020874,180178588
11-Oct-2023 07:53:47.020,9.481979068368673E-4,53640,180178565,8834,-0.002590834628790617,0.70701003074646,-0.7071982622146606,180178589
11-Oct-2023 07:53:48.020,9.759769309312105E-4,53640,180178565,8834,-0.002612028270959854,0.7070189714431763,-0.7071890830993652,180178590
11-Oct-2023 07:53:49.020,0.0010059734340757132,53640,180178565,8834,-0.002637254074215889,0.70701003074646,-0.7071980237960815,180178591
11-Oct-2023 07:53:50.020,0.001025880454108119,53640,180178565,8834,-0.0026591666974127293,0.7070039510726929,-0.7072042226791382,180178592
11-Oct-2023 07:53:51.020,0.0010457404423505068,53640,180178565,8834,-0.002688230015337467,0.7070157527923584,-0.7071919441223145,180178593
11-Oct-2023 07:53:52.020,0.001070801168680191,53640,180178565,8834,-0.002705665770918131,0.7070164680480957,-0.7071913480758667,180178594
11-Oct-2023 07:53:53.020,0.0011059495154768229,53640,180178565,8834,-0.002737026661634445,0.7070063352584839,-0.707201361656189,180178595
11-Oct-2023 07:53:54.020,0.001127186929807067,53640,180178597,8834,-0.002764158882200718,0.7070035934448242,-0.7072038650512695,180178596
11-Oct-2023 07:53:55.020,0.0011498145759105682,53640,180178597,8834,-0.0027932273223996162,0.7070140838623047,-0.7071932554244995,180178597
11-Oct-2023 07:53:56.020,0.0011773533187806606,53640,180178597,8834,-0.0028141839429736137,0.7070153951644897,-0.7071914672851562,180178598
11-Oct-2023 07:53:57.020,0.0012102783657610416,53640,180178597,8834,-0.0028417357243597507,0.7070058584213257,-0.7072008848190308,180178599
11-Oct-2023 07:53:58.020,0.0012287679128348827,53640,180178597,8834,-0.0028730416670441628,0.707006573677063,-0.7072000503540039,180178600
11-Oct-2023 07:53:59.020,0.0012488521169871092,53640,180178597,8834,-0.0028900494799017906,0.7070132493972778,-0.7071932554244995,180178601
11-Oct-2023 07:54:00.020,0.0012875332031399012,53672,180178597,8834,-0.0029166480526328087,0.7070149183273315,-0.7071917057037354,180178602
11-Oct-2023 07:54:01.020,0.0013113180175423622,53672,180178597,8834,-0.002943045925348997,0.7070057392120361,-0.7072006464004517,180178603
11-Oct-2023 07:54:02.020,0.0013296925462782383,53672,180178597,8834,-0.002971313428133726,0.7070028781890869,-0.7072032690048218,180178604
11-Oct-2023 07:54:03.020,0.0013648855965584517,53672,180178597,8834,-0.002991869580000639,0.707015872001648,-0.7071903944015503,180178605
11-Oct-2023 07:54:04.020,0.0013939659111201763,53672,180178597,8834,-0.0030213072896003723,0.7070125341415405,-0.7071936130523682,180178606
11-Oct-2023 07:54:05.020,0.0014138412661850452,53672,180178597,8834,-0.0030488381162285805,0.7070062160491943,-0.7071995735168457,180178607
11-Oct-2023 07:54:06.020,0.0014278723392635584,53672,180178597,8834,-0.0030721742659807205,0.7070047855377197,-0.7072008848190308,180178608
11-Oct-2023 07:54:07.020,0.001463618827983737,53672,180178597,8834,-0.003101260866969824,0.7070145606994629,-0.7071906328201294,180178609
11-Oct-2023 07:54:08.020,0.0014814434107393026,53672,180178597,8834,-0.00311889685690403,0.7070084810256958,-0.7071971893310547,180178610
11-Oct-2023 07:54:09.020,0.001504805637523532,53672,180178597,8834,-0.0031474423594772816,0.707003116607666,-0.7072019577026367,180178611
11-Oct-2023 07:54:10.020,0.0015346808359026909,53672,180178597,8834,-0.0031729782931506634,0.7070059776306152,-0.7071988582611084,180178612
11-Oct-2023 07:54:11.020,0.0015737141948193312,53672,180178597,8834,-0.0031944019719958305,0.707016110420227,-0.7071888446807861,180178613
11-Oct-2023 07:54:12.020,0.0016001674812287092,53672,180178597,8834,-0.003222785424441099,0.7070101499557495,-0.7071945667266846,180178614
11-Oct-2023 07:54:13.020,0.0016229364555329084,53672,180178597,8834,-0.0032535744830965996,0.7070044279098511,-0.7072000503540039,180178615
11-Oct-2023 07:54:14.020,0.0016508700791746378,53672,180178597,8834,-0.0032834475859999657,0.7070069313049316,-0.7071974277496338,180178616
11-Oct-2023 07:54:15.020,0.0016784581821411848,53672,180178597,8834,-0.0033080237917602062,0.7070131301879883,-0.7071911096572876,180178617
11-Oct-2023 07:54:16.020,0.0017007568385452032,53672,180178597,8834,-0.0033380184322595596,0.7070071697235107,-0.7071965932846069,180178618
11-Oct-2023 07:54:17.020,0.0017208443023264408,53672,180178597,8834,-0.00336112966760993,0.7070022821426392,-0.7072012424468994,180178619
11-Oct-2023 07:54:18.020,0.001748767215758562,53672,180178597,8834,-0.0033828611485660076,0.7070070505142212,-0.7071962356567383,180178620
11-Oct-2023 07:54:19.020,0.0017730847466737032,53672,180178597,8834,-0.003399880137294531,0.7070122957229614,-0.7071912288665771,180178621
11-Oct-2023 07:54:20.020,0.001794698415324092,53672,180178597,8834,-0.003430164884775877,0.707004189491272,-0.7071988582611084,180178622
11-Oct-2023 07:54:21.020,0.001827949658036232,53672,180178597,8834,-0.003460428211838007,0.707001805305481,-0.7072008848190308,180178623
11-Oct-2023 07:54:22.020,0.0018489884678274393,53672,180178597,8834,-0.0034793992526829243,0.7070044279098511,-0.7071982622146606,180178624
11-Oct-2023 07:54:23.020,0.001882257405668497,53672,180178597,8834,-0.003505714237689972,0.7070126533508301,-0.7071901559829712,180178625
11-Oct-2023 07:54:24.020,0.0019028482493013144,53672,180178597,8834,-0.0035365652292966843,0.7070062160491943,-0.7071959972381592,180178626
11-Oct-2023 07:54:25.020,0.0019291066564619541,53672,180178597,8834,-0.003564956597983837,0.7070004940032959,-0.7072014808654785,180178627
11-Oct-2023 07:54:26.020,0.001957384403795004,53672,180178629,8834,-0.0035895626060664654,0.7070082426071167,-0.7071934938430786,180178628
11-Oct-2023 07:54:27.020,0.001985408365726471,53672,180178629,8834,-0.00361682940274477,0.7070131301879883,-0.7071883678436279,180178629
11-Oct-2023 07:54:28.020,0.00200277054682374,53672,180178629,8834,-0.0036423085257411003,0.7070009708404541,-0.7072004079818726,180178630
11-Oct-2023 07:54:29.020,0.0020407414995133877,53672,180178629,8834,-0.003667652141302824,0.7069978713989258,-0.7072032690048218,180178631
11-Oct-2023 07:54:30.020,0.002062905114144087,53672,180178629,8834,-0.0036918874830007553,0.7070077657699585,-0.7071934938430786,180178632
11-Oct-2023 07:54:31.020,0.0020866277627646923,53672,180178629,8834,-0.0037202397361397743,0.7070094347000122,-0.7071914672851562,180178633
11-Oct-2023 07:54:32.020,0.0021091317757964134,53704,180178629,8834,-0.003745569847524166,0.7070004940032959,-0.707200288772583,180178634
11-Oct-2023 07:54:33.020,0.0021383268758654594,53704,180178629,8834,-0.003768942318856716,0.7069984674453735,-0.7072020769119263,180178635
11-Oct-2023 07:54:34.020,0.002156411297619343,53704,180178629,8834,-0.003789586015045643,0.7070069313049316,-0.7071933746337891,180178636
11-Oct-2023 07:54:35.020,0.0021810904145240784,53704,180178629,8834,-0.0038243397139012814,0.7070087194442749,-0.7071912288665771,180178637
11-Oct-2023 07:54:36.020,0.0022111311554908752,53704,180178629,8834,-0.00384706724435091,0.7070014476776123,-0.7071982622146606,180178638
11-Oct-2023 07:54:37.020,0.002241712063550949,53704,180178629,8834,-0.003873966634273529,0.7070003747940063,-0.7071990966796875,180178639
11-Oct-2023 07:54:38.020,0.002266241703182459,53704,180178629,8834,-0.0039043715223670006,0.7070106267929077,-0.7071888446807861,180178640
11-Oct-2023 07:54:39.020,0.0022882181219756603,53704,180178629,8834,-0.003926282748579979,0.7070111036300659,-0.7071880102157593,180178641
11-Oct-2023 07:54:40.020,0.0023184828460216522,53704,180178629,8834,-0.003949789330363274,0.7069990634918213,-0.7071998119354248,180178642
11-Oct-2023 07:54:41.020,0.0023450851440429688,53704,180178629,8834,-0.00397706963121891,0.7070015668869019,-0.7071971893310547,180178643
11-Oct-2023 07:54:42.020,0.0023726127110421658,53704,180178629,8834,-0.003999082371592522,0.7070122957229614,-0.7071864604949951,180178644
11-Oct-2023 07:54:43.020,0.002395202871412039,53704,180178629,8834,-0.0040282877162098885,0.7070070505142212,-0.707190990447998,180178645
11-Oct-2023 07:54:44.020,0.0024156002327799797,53704,180178629,8834,-0.004047189839184284,0.7069954872131348,-0.7072024345397949,180178646
11-Oct-2023 07:54:45.020,0.0024448619224131107,53704,180178629,8834,-0.004077991470694542,0.7069998979568481,-0.7071977853775024,180178647
11-Oct-2023 07:54:46.020,0.00246093375608325,53704,180178629,8834,-0.004102394916117191,0.7070083618164062,-0.7071890830993652,180178648
11-Oct-2023 07:54:47.020,0.0024921633303165436,53704,180178629,8834,-0.004130814224481583,0.7070071697235107,-0.7071900367736816,180178649
11-Oct-2023 07:54:48.020,0.002520894631743431,53704,180178629,8834,-0.004158775322139263,0.7069960832595825,-0.7072008848190308,180178650
11-Oct-2023 07:54:49.020,0.00253957137465477,53704,180178629,8834,-0.004179995507001877,0.7070013284683228,-0.7071956396102905,180178651
11-Oct-2023 07:54:50.020,0.002573596779257059,53704,180178629,8834,-0.004210871644318104,0.7070126533508301,-0.7071839570999146,180178652
11-Oct-2023 07:54:51.020,0.0026012747548520565,53704,180178629,8834,-0.0042321402579545975,0.7070056200027466,-0.707190752029419,180178653
11-Oct-2023 07:54:52.020,0.0026307539083063602,53704,180178629,8834,-0.004260547459125519,0.7069964408874512,-0.7071995735168457,180178654
11-Oct-2023 07:54:53.020,0.002654085401445627,53704,180178629,8834,-0.004288507625460625,0.7070060968399048,-0.7071897983551025,180178655
11-Oct-2023 07:54:54.020,0.002676556818187237,53704,180178629,8834,-0.004311300814151764,0.7070107460021973,-0.7071845531463623,180178656
11-Oct-2023 07:54:55.020,0.0027037421241402626,53704,180178629,8834,-0.004336528480052948,0.7069997787475586,-0.7071952819824219,180178657
11-Oct-2023 07:54:56.020,0.0027273711748421192,53704,180178629,8834,-0.004362957552075386,0.706995964050293,-0.7071988582611084,180178658
11-Oct-2023 07:54:57.020,0.0027429284527897835,53704,180178629,8834,-0.0043891603127121925,0.707003116607666,-0.7071915864944458,180178659
11-Oct-2023 07:54:58.020,0.0027824044227600098,53704,180178661,8834,-0.004417353309690952,0.7070066928863525,-0.7071877717971802,180178660
11-Oct-2023 07:54:59.020,0.002809483092278242,53704,180178661,8834,-0.0044387225061655045,0.706998348236084,-0.7071959972381592,180178661
11-Oct-2023 07:55:00.020,0.002832310274243355,53704,180178661,8834,-0.004468428902328014,0.7069971561431885,-0.7071967124938965,180178662
11-Oct-2023 07:55:01.020,0.0028545353561639786,53704,180178661,8834,-0.004491336643695831,0.707007884979248,-0.7071857452392578,180178663
11-Oct-2023 07:55:02.020,0.0028841616585850716,53704,180178661,8834,-0.004515785723924637,0.7070080041885376,-0.7071855068206787,180178664
11-Oct-2023 07:55:03.020,0.002911812160164118,53704,180178661,8834,-0.004543655551970005,0.7069975137710571,-0.7071956396102905,180178665
11-Oct-2023 07:55:04.020,0.0029247296042740345,53736,180178661,8834,-0.004565851762890816,0.7069947719573975,-0.7071981430053711,180178666
11-Oct-2023 07:55:05.020,0.0029574097134172916,53736,180178661,8834,-0.004594096913933754,0.7070046663284302,-0.7071878910064697,180178667
11-Oct-2023 07:55:06.020,0.002978426404297352,53736,180178661,8834,-0.004616608843207359,0.7070006132125854,-0.7071919441223145,180178668
11-Oct-2023 07:55:07.020,0.003005949780344963,53736,180178661,8834,-0.004641800187528133,0.7069941759109497,-0.7071982622146606,180178669
11-Oct-2023 07:55:08.020,0.003037895541638136,53736,180178661,8834,-0.0046737827360630035,0.7069973945617676,-0.7071943283081055,180178670
11-Oct-2023 07:55:09.020,0.003057688008993864,53736,180178661,8834,-0.004692653194069862,0.7070046663284302,-0.7071869373321533,180178671
11-Oct-2023 07:55:10.020,0.0030880775302648544,53736,180178661,8834,-0.0047211069613695145,0.7070029973983765,-0.7071882486343384,180178672
11-Oct-2023 07:55:11.020,0.0031104511581361294,53736,180178661,8834,-0.004743599332869053,0.7069929838180542,-0.7071980237960815,180178673
11-Oct-2023 07:55:12.020,0.003138601314276457,53736,180178661,8834,-0.004776159301400185,0.707000732421875,-0.7071900367736816,180178674
11-Oct-2023 07:55:13.020,0.003167790826410055,53736,180178661,8834,-0.004799205809831619,0.7070056200027466,-0.7071850299835205,180178675
11-Oct-2023 07:55:14.020,0.0031934394501149654,53736,180178661,8834,-0.004823066294193268,0.7070026397705078,-0.7071876525878906,180178676
11-Oct-2023 07:55:15.020,0.003219321835786104,53736,180178661,8834,-0.004851833917200565,0.7069954872131348,-0.7071940898895264,180178677
11-Oct-2023 07:55:16.020,0.003243640996515751,53736,180178661,8834,-0.0048762112855911255,0.706999659538269,-0.7071897983551025,180178678
11-Oct-2023 07:55:17.020,0.0032631903886795044,53736,180178661,8834,-0.00489951204508543,0.7070006132125854,-0.7071887254714966,180178679
11-Oct-2023 07:55:18.020,0.003296957351267338,53736,180178661,8834,-0.004932533949613571,0.7069988250732422,-0.7071899175643921,180178680
11-Oct-2023 07:55:19.020,0.0033194376155734062,53736,180178661,8834,-0.0049559855833649635,0.706993818283081,-0.7071946859359741,180178681
11-Oct-2023 07:55:20.020,0.0033456175588071346,53736,180178661,8834,-0.004984566941857338,0.7069993019104004,-0.7071889638900757,180178682
11-Oct-2023 07:55:21.020,0.0033752224408090115,53736,180178661,8834,-0.005007517524063587,0.7070010900497437,-0.7071868181228638,180178683
11-Oct-2023 07:55:22.020,0.0033907699398696423,53736,180178661,8834,-0.005025867372751236,0.7069984674453735,-0.7071893215179443,180178684
11-Oct-2023 07:55:23.020,0.003415345214307308,53736,180178661,8834,-0.005053604021668434,0.706993579864502,-0.7071939706802368,180178685
11-Oct-2023 07:55:24.020,0.003451680764555931,53736,180178661,8834,-0.005081545561552048,0.7070004940032959,-0.7071866989135742,180178686
11-Oct-2023 07:55:25.020,0.0034722150303423405,53736,180178661,8834,-0.005100126378238201,0.7070008516311646,-0.7071859836578369,180178687
11-Oct-2023 07:55:26.020,0.0035017640329897404,53736,180178661,8834,-0.0051339492201805115,0.7070004940032959,-0.7071859836578369,180178688
11-Oct-2023 07:55:27.020,0.003525166306644678,53736,180178661,8834,-0.00516656506806612,0.7069945335388184,-0.7071915864944458,180178689
11-Oct-2023 07:55:28.020,0.0035568056628108025,53736,180178661,8834,-0.005187445320188999,0.7069979906082153,-0.7071876525878906,180178690
11-Oct-2023 07:55:29.020,0.0035848747938871384,53736,180178661,8834,-0.005216655321419239,0.7070012092590332,-0.7071841955184937,180178691
11-Oct-2023 07:55:30.020,0.0036113131791353226,53736,180178693,8834,-0.005244798958301544,0.7069979906082153,-0.707187294960022,180178692
11-Oct-2023 07:55:31.020,0.0036355736665427685,53736,180178693,8834,-0.005266121588647366,0.7069942951202393,-0.7071905136108398,180178693
11-Oct-2023 07:55:32.020,0.0036544385366141796,53736,180178693,8834,-0.00528755784034729,0.7069967985153198,-0.7071878910064697,180178694
11-Oct-2023 07:55:33.020,0.0036867428570985794,53736,180178693,8834,-0.00531694944947958,0.7070014476776123,-0.7071825265884399,180178695
11-Oct-2023 07:55:34.020,0.003708423115313053,53736,180178693,8834,-0.005342346616089344,0.706997275352478,-0.7071865797042847,180178696
11-Oct-2023 07:55:35.020,0.0037260428071022034,53736,180178693,8834,-0.005361828021705151,0.706993579864502,-0.7071901559829712,180178697
11-Oct-2023 07:55:36.020,0.0037536663003265858,53768,180178693,8834,-0.005388888530433178,0.7069964408874512,-0.7071869373321533,180178698
11-Oct-2023 07:55:37.020,0.0037867785431444645,53768,180178693,8834,-0.005420984700322151,0.707003116607666,-0.7071797847747803,180178699
11-Oct-2023 07:55:38.020,0.003812495619058609,53768,180178693,8834,-0.005449026823043823,0.7069977521896362,-0.707184910774231,180178700
11-Oct-2023 07:55:39.020,0.0038413135334849358,53768,180178693,8834,-0.005475599318742752,0.7069947719573975,-0.7071874141693115,180178701
11-Oct-2023 07:55:40.020,0.0038617257960140705,53768,180178693,8834,-0.005496656522154808,0.7069969177246094,-0.7071850299835205,180178702
11-Oct-2023 07:55:41.020,0.0038862358778715134,53768,180178693,8834,-0.005523151718080044,0.7069984674453735,-0.7071832418441772,180178703
11-Oct-2023 07:55:42.020,0.003918561153113842,53768,180178693,8834,-0.0055501991882920265,0.7069934606552124,-0.7071875333786011,180178704
11-Oct-2023 07:55:43.020,0.003940597176551819,53768,180178693,8834,-0.0055697280913591385,0.7069903612136841,-0.7071903944015503,180178705
11-Oct-2023 07:55:44.020,0.003966872580349445,53768,180178693,8834,-0.005598121322691441,0.7069977521896362,-0.707182765007019,180178706
11-Oct-2023 07:55:45.020,0.003987429663538933,53768,180178693,8834,-0.005626348778605461,0.7069976329803467,-0.7071826457977295,180178707
11-Oct-2023 07:55:46.020,0.004015480168163776,53768,180178693,8834,-0.00564779806882143,0.7069920301437378,-0.7071878910064697,180178708
11-Oct-2023 07:55:47.020,0.004049542360007763,53768,180178693,8834,-0.0056815966963768005,0.7069932222366333,-0.7071861028671265,180178709
11-Oct-2023 07:55:48.020,0.004073307849466801,53768,180178693,8834,-0.005704627372324467,0.7070000171661377,-0.7071789503097534,180178710
11-Oct-2023 07:55:49.020,0.004096395336091518,53768,180178693,8834,-0.00573059543967247,0.7069997787475586,-0.7071788311004639,180178711
11-Oct-2023 07:55:50.020,0.004123851656913757,53768,180178693,8834,-0.005754455924034119,0.7069946527481079,-0.7071837186813354,180178712
11-Oct-2023 07:55:51.020,0.00414980947971344,53768,180178693,8834,-0.005779244937002659,0.7069978713989258,-0.7071801424026489,180178713
11-Oct-2023 07:55:52.020,0.004177197813987732,53768,180178693,8834,-0.005806256085634232,0.7070024013519287,-0.7071753740310669,180178714
11-Oct-2023 07:55:53.020,0.004192119464278221,53768,180178693,8834,-0.00582332257181406,0.7069964408874512,-0.7071807384490967,180178715
11-Oct-2023 07:55:54.020,0.00422289315611124,53768,180178693,8834,-0.005850675515830517,0.7069905996322632,-0.7071861028671265,180178716
11-Oct-2023 07:55:55.020,0.00424717552959919,53768,180178693,8834,-0.0058786822482943535,0.7069920301437378,-0.7071844339370728,180178717
11-Oct-2023 07:55:56.020,0.004270373843610287,53768,180178693,8834,-0.005905648693442345,0.7069977521896362,-0.7071785926818848,180178718
11-Oct-2023 07:55:57.020,0.0042946431785821915,53768,180178693,8834,-0.005928812548518181,0.706992506980896,-0.7071833610534668,180178719
11-Oct-2023 07:55:58.020,0.004321729764342308,53768,180178693,8834,-0.0059553952887654305,0.7069902420043945,-0.7071851491928101,180178720
11-Oct-2023 07:55:59.020,0.004354379139840603,53768,180178693,8834,-0.005981767550110817,0.7069950103759766,-0.7071801424026489,180178721
11-Oct-2023 07:56:00.020,0.004379613324999809,53768,180178693,8834,-0.00601020734757185,0.7070001363754272,-0.70717453956604,180178722
11-Oct-2023 07:56:01.020,0.004408255219459534,53768,180178693,8834,-0.006034775637090206,0.7069951295852661,-0.7071793079376221,180178723
11-Oct-2023 07:56:02.020,0.004433342255651951,53768,180178725,8834,-0.0060572391375899315,0.7069936990737915,-0.707180380821228,180178724
11-Oct-2023 07:56:03.020,0.004461758770048618,53768,180178725,8834,-0.0060839299112558365,0.7069965600967407,-0.7071770429611206,180178725
11-Oct-2023 07:56:04.020,0.004487686790525913,53768,180178725,8834,-0.006108042784035206,0.7069985866546631,-0.7071746587753296,180178726
11-Oct-2023 07:56:05.020,0.004503261297941208,53768,180178725,8834,-0.0061312392354011536,0.7069923877716064,-0.7071806192398071,180178727
11-Oct-2023 07:56:06.020,0.004528350196778774,53768,180178725,8834,-0.006163094192743301,0.7069891691207886,-0.7071831226348877,180178728
11-Oct-2023 07:56:07.020,0.004558360204100609,53768,180178725,8834,-0.006191830150783062,0.7069963216781616,-0.707175612449646,180178729
11-Oct-2023 07:56:08.020,0.004578806459903717,53800,180178725,8834,-0.00621438305824995,0.7069939374923706,-0.7071777582168579,180178730
11-Oct-2023 07:56:09.020,0.004611543379724026,53800,180178725,8834,-0.006240740418434143,0.706993818283081,-0.7071775197982788,180178731
11-Oct-2023 07:56:10.020,0.004627775400876999,53800,180178725,8834,-0.006260611116886139,0.7069931030273438,-0.7071777582168579,180178732
11-Oct-2023 07:56:11.020,0.004652839154005051,53800,180178725,8834,-0.006287341006100178,0.7069946527481079,-0.7071759700775146,180178733
11-Oct-2023 07:56:12.020,0.004690586589276791,53800,180178725,8834,-0.006320113316178322,0.7069931030273438,-0.7071770429611206,180178734
11-Oct-2023 07:56:13.020,0.004709174856543541,53800,180178725,8834,-0.006340241990983486,0.7069879770278931,-0.7071815729141235,180178735
11-Oct-2023 07:56:14.020,0.004733600653707981,53800,180178725,8834,-0.006362381391227245,0.7069889307022095,-0.7071802616119385,180178736
11-Oct-2023 07:56:15.020,0.004769676364958286,53800,180178725,8834,-0.006395986303687096,0.7069942951202393,-0.70717453956604,180178737
11-Oct-2023 07:56:16.020,0.004793424159288406,53800,180178725,8834,-0.00641998928040266,0.7069940567016602,-0.7071744203567505,180178738
11-Oct-2023 07:56:17.020,0.00481987651437521,53800,180178725,8834,-0.006446635350584984,0.7069892883300781,-0.7071787118911743,180178739
11-Oct-2023 07:56:18.020,0.004835882224142551,53800,180178725,8834,-0.00647030770778656,0.7069896459579468,-0.707177996635437,180178740
11-Oct-2023 07:56:19.020,0.004865373484790325,53800,180178725,8834,-0.006498544476926327,0.7069922685623169,-0.7071748971939087,180178741
11-Oct-2023 07:56:20.020,0.0048924218863248825,53800,180178725,8834,-0.0065228864550590515,0.7069908380508423,-0.7071758508682251,180178742
11-Oct-2023 07:56:21.021,0.004925289191305637,53800,180178725,8834,-0.006550376303493977,0.7069926261901855,-0.7071737051010132,180178743
11-Oct-2023 07:56:22.021,0.0049415407702326775,53800,180178725,8834,-0.006571350619196892,0.7069908380508423,-0.7071751356124878,180178744
11-Oct-2023 07:56:23.021,0.004976244643330574,53800,180178725,8834,-0.006601820699870586,0.7069936990737915,-0.7071713209152222,180178745
11-Oct-2023 07:56:24.021,0.0050054434686899185,53800,180178725,8834,-0.00662738922983408,0.7069907188415527,-0.7071743011474609,180178746
11-Oct-2023 07:56:25.021,0.0050305938348174095,53800,180178725,8834,-0.0066572800278663635,0.7069891691207886,-0.7071753740310669,180178747
11-Oct-2023 07:56:26.021,0.00505389180034399,53800,180178725,8834,-0.0066845472902059555,0.7069907188415527,-0.7071731090545654,180178748
11-Oct-2023 07:56:27.021,0.005079088732600212,53800,180178725,8834,-0.006708994507789612,0.7069886922836304,-0.7071746587753296,180178749
11-Oct-2023 07:56:28.021,0.005105034448206425,53800,180178725,8834,-0.00673267338424921,0.7069903612136841,-0.7071726322174072,180178750
11-Oct-2023 07:56:29.021,0.005126715637743473,53800,180178725,8834,-0.006756865419447422,0.7069886922836304,-0.7071739435195923,180178751
11-Oct-2023 07:56:30.021,0.005157475359737873,53800,180178725,8834,-0.00677887350320816,0.7069891691207886,-0.7071733474731445,180178752
11-Oct-2023 07:56:31.021,0.00517636351287365,53800,180178725,8834,-0.006802830845117569,0.7069900035858154,-0.7071722745895386,180178753
11-Oct-2023 07:56:32.021,0.005210768431425095,53800,180178725,8834,-0.006834464147686958,0.7069910764694214,-0.7071703672409058,180178754
11-Oct-2023 07:56:33.021,0.005238095298409462,53800,180178725,8834,-0.006859427317976952,0.7069884538650513,-0.7071725130081177,180178755
11-Oct-2023 07:56:34.021,0.005261425860226154,53800,180178757,8834,-0.006887446157634258,0.7069909572601318,-0.707169771194458,180178756
11-Oct-2023 07:56:35.021,0.005285568535327911,53800,180178757,8834,-0.006914357654750347,0.706992506980896,-0.7071675062179565,180178757
11-Oct-2023 07:56:36.021,0.0053117237985134125,53800,180178757,8834,-0.006940498948097229,0.7069871425628662,-0.7071725130081177,180178758
11-Oct-2023 07:56:37.021,0.005322596058249474,53800,180178757,8834,-0.006961769424378872,0.7069830894470215,-0.7071764469146729,180178759
11-Oct-2023 07:56:38.021,0.00535349827259779,53800,180178757,8834,-0.006991257891058922,0.706990122795105,-0.7071688175201416,180178760
11-Oct-2023 07:56:39.021,0.005384414456784725,53800,180178757,8834,-0.007013142108917236,0.706990122795105,-0.707168459892273,180178761
11-Oct-2023 07:56:40.021,0.005403418093919754,53832,180178757,8834,-0.0070329029113054276,0.7069846391677856,-0.7071735858917236,180178762
11-Oct-2023 07:56:41.021,0.005430159159004688,53832,180178757,8834,-0.007059071213006973,0.7069845199584961,-0.707173228263855,180178763
11-Oct-2023 07:56:42.021,0.005457648076117039,53832,180178757,8834,-0.007088066078722477,0.7069879770278931,-0.7071691751480103,180178764
11-Oct-2023 07:56:43.021,0.0054854173213243484,53832,180178757,8834,-0.007115949876606464,0.7069882154464722,-0.707168459892273,180178765
11-Oct-2023 07:56:44.021,0.005510927177965641,53832,180178757,8834,-0.00714449118822813,0.7069838047027588,-0.7071725130081177,180178766
11-Oct-2023 07:56:45.021,0.005537834018468857,53832,180178757,8834,-0.007173002697527409,0.7069840431213379,-0.7071716785430908,180178767
11-Oct-2023 07:56:46.021,0.00557118933647871,53832,180178757,8834,-0.007202384062111378,0.7069898843765259,-0.7071653604507446,180178768
11-Oct-2023 07:56:47.021,0.005596669390797615,53832,180178757,8834,-0.007224535569548607,0.7069865465164185,-0.7071683406829834,180178769
11-Oct-2023 07:56:48.021,0.0056216903030872345,53832,180178757,8834,-0.007251022383570671,0.7069836854934692,-0.707170844078064,180178770
11-Oct-2023 07:56:49.021,0.0056412480771541595,53832,180178757,8834,-0.007276725955307484,0.7069854736328125,-0.7071682214736938,180178771
11-Oct-2023 07:56:50.021,0.005670664831995964,53832,180178757,8834,-0.007300179451704025,0.7069882154464722,-0.707165002822876,180178772
11-Oct-2023 07:56:51.021,0.005694787949323654,53832,180178757,8834,-0.007324427366256714,0.7069882154464722,-0.7071648836135864,180178773
11-Oct-2023 07:56:52.021,0.005718084052205086,53832,180178757,8834,-0.00734625943005085,0.7069829702377319,-0.7071695327758789,180178774
11-Oct-2023 07:56:53.021,0.0057462844997644424,53832,180178757,8834,-0.007372695952653885,0.7069873809814453,-0.7071645259857178,180178775
11-Oct-2023 07:56:54.021,0.005771038122475147,53832,180178757,8834,-0.007396375760436058,0.7069896459579468,-0.7071617841720581,180178776
11-Oct-2023 07:56:55.021,0.0057905251160264015,53832,180178757,8834,-0.007421978749334812,0.7069822549819946,-0.7071688175201416,180178777
11-Oct-2023 07:56:56.021,0.005821499042212963,53832,180178757,8834,-0.007451470009982586,0.7069772481918335,-0.7071733474731445,180178778
11-Oct-2023 07:56:57.021,0.00585242360830307,53832,180178757,8834,-0.0074866218492388725,0.7069852352142334,-0.7071647644042969,180178779
11-Oct-2023 07:56:58.021,0.005875525064766407,53832,180178757,8834,-0.007511657662689686,0.7069884538650513,-0.7071611881256104,180178780
11-Oct-2023 07:56:59.021,0.005896518938243389,53832,180178757,8834,-0.007532241754233837,0.7069782018661499,-0.7071707248687744,180178781
11-Oct-2023 07:57:00.021,0.005924464203417301,53832,180178757,8834,-0.007562269456684589,0.70698082447052,-0.7071676254272461,180178782
11-Oct-2023 07:57:01.021,0.005949445068836212,53832,180178757,8834,-0.007585436105728149,0.7069865465164185,-0.707161545753479,180178783
11-Oct-2023 07:57:02.021,0.005980907008051872,53832,180178757,8834,-0.007606959901750088,0.7069860696792603,-0.707161545753479,180178784
11-Oct-2023 07:57:03.021,0.006005243398249149,53832,180178757,8834,-0.007630421780049801,0.7069828510284424,-0.7071641683578491,180178785
11-Oct-2023 07:57:04.021,0.006030195392668247,53832,180178757,8834,-0.007659931667149067,0.7069836854934692,-0.7071628570556641,180178786
11-Oct-2023 07:57:05.021,0.0060511743649840355,53832,180178757,8834,-0.0076813725754618645,0.7069849967956543,-0.7071613073348999,180178787
11-Oct-2023 07:57:06.021,0.006086822599172592,53832,180178789,8834,-0.007710733450949192,0.706985354423523,-0.7071603536605835,180178788
11-Oct-2023 07:57:07.021,0.0060979267582297325,53832,180178789,8834,-0.007731332443654537,0.7069778442382812,-0.707167387008667,180178789
11-Oct-2023 07:57:08.021,0.006123189814388752,53832,180178789,8834,-0.007767815142869949,0.7069762945175171,-0.7071685791015625,180178790
11-Oct-2023 07:57:09.021,0.006150371395051479,53832,180178789,8834,-0.00779594574123621,0.7069816589355469,-0.7071627378463745,180178791
11-Oct-2023 07:57:10.021,0.00618684571236372,53832,180178789,8834,-0.007819399237632751,0.7069804668426514,-0.7071628570556641,180178792
11-Oct-2023 07:57:11.021,0.00620615016669035,53832,180178789,8834,-0.007838422432541847,0.7069756984710693,-0.707167387008667,180178793
11-Oct-2023 07:57:12.021,0.006240498274564743,53864,180178789,8834,-0.007869301363825798,0.7069801092147827,-0.7071622610092163,180178794
11-Oct-2023 07:57:13.021,0.006267637014389038,53864,180178789,8834,-0.007890207692980766,0.7069860696792603,-0.7071559429168701,180178795
11-Oct-2023 07:57:14.021,0.006291233003139496,53864,180178789,8834,-0.007913874462246895,0.7069823741912842,-0.7071590423583984,180178796
11-Oct-2023 07:57:15.021,0.00631514098495245,53864,180178789,8834,-0.007943233475089073,0.7069770097732544,-0.7071640491485596,180178797
11-Oct-2023 07:57:16.021,0.006326235830783844,53864,180178789,8834,-0.007962765172123909,0.7069766521453857,-0.7071641683578491,180178798
11-Oct-2023 07:57:17.021,0.006360814906656742,53864,180178789,8834,-0.007994893938302994,0.7069826126098633,-0.7071572542190552,180178799
11-Oct-2023 07:57:18.021,0.00638287328183651,53864,180178789,8834,-0.008016932755708694,0.7069768905639648,-0.7071628570556641,180178800
11-Oct-2023 07:57:19.021,0.0064061591401696205,53864,180178789,8834,-0.008042378351092339,0.7069708108901978,-0.7071681022644043,180178801
11-Oct-2023 07:57:20.021,0.006433611735701561,53864,180178789,8834,-0.008069973438978195,0.7069770097732544,-0.7071614265441895,180178802
11-Oct-2023 07:57:21.021,0.0064667630940675735,53864,180178789,8834,-0.00809539295732975,0.7069820165634155,-0.7071560621261597,180178803
11-Oct-2023 07:57:22.021,0.006498320959508419,53864,180178789,8834,-0.008125605061650276,0.7069797515869141,-0.7071573734283447,180178804
11-Oct-2023 07:57:23.021,0.006512713618576527,53864,180178789,8834,-0.008147617802023888,0.7069731950759888,-0.7071636915206909,180178805
11-Oct-2023 07:57:24.021,0.006546277552843094,53864,180178789,8834,-0.008180836215615273,0.7069801092147827,-0.7071558237075806,180178806
11-Oct-2023 07:57:25.021,0.0065750982612371445,53864,180178789,8834,-0.008197933435440063,0.7069802284240723,-0.7071553468704224,180178807
11-Oct-2023 07:57:26.021,0.006594636477530003,53864,180178789,8834,-0.008227819576859474,0.7069752216339111,-0.7071597576141357,180178808
11-Oct-2023 07:57:27.021,0.006620399653911591,53864,180178789,8834,-0.008256420493125916,0.7069706916809082,-0.7071638107299805,180178809
11-Oct-2023 07:57:28.021,0.006651178002357483,53864,180178789,8834,-0.008280567824840546,0.706977128982544,-0.707156777381897,180178810
11-Oct-2023 07:57:29.021,0.006677334196865559,53864,180178789,8834,-0.00830497220158577,0.7069789171218872,-0.707154393196106,180178811
11-Oct-2023 07:57:30.021,0.006689388304948807,53864,180178789,8834,-0.008328022435307503,0.7069711685180664,-0.7071620225906372,180178812
11-Oct-2023 07:57:31.021,0.006714359857141972,53864,180178789,8834,-0.00835341215133667,0.7069717645645142,-0.7071608304977417,180178813
11-Oct-2023 07:57:32.021,0.006750322878360748,53864,180178789,8834,-0.00838090293109417,0.7069793939590454,-0.7071524858474731,180178814
11-Oct-2023 07:57:33.021,0.006778077222406864,53864,180178789,8834,-0.008407650515437126,0.7069817781448364,-0.7071495056152344,180178815
11-Oct-2023 07:57:34.021,0.006797531619668007,53864,180178789,8834,-0.008435061201453209,0.7069716453552246,-0.707159161567688,180178816
11-Oct-2023 07:57:35.021,0.006830363534390926,53864,180178789,8834,-0.00846388190984726,0.7069718837738037,-0.707158088684082,180178817
11-Oct-2023 07:57:36.021,0.006855790503323078,53864,180178789,8834,-0.008483318611979485,0.7069785594940186,-0.7071511745452881,180178818
11-Oct-2023 07:57:37.021,0.0068867504596710205,53864,180178789,8834,-0.008505349978804588,0.7069774866104126,-0.7071515321731567,180178819
11-Oct-2023 07:57:38.021,0.006899449974298477,53864,180178821,8834,-0.008533444255590439,0.706965446472168,-0.7071633338928223,180178820
11-Oct-2023 07:57:39.021,0.006929036229848862,53864,180178821,8834,-0.008562283590435982,0.7069709300994873,-0.7071571350097656,180178821
11-Oct-2023 07:57:40.021,0.006951502524316311,53864,180178821,8834,-0.008586600422859192,0.7069746255874634,-0.7071530818939209,180178822
11-Oct-2023 07:57:41.021,0.006974648684263229,53864,180178821,8834,-0.008610513061285019,0.7069741487503052,-0.7071530818939209,180178823
11-Oct-2023 07:57:42.021,0.007000424899160862,53864,180178821,8834,-0.008638747036457062,0.7069662809371948,-0.7071601152420044,180178824
11-Oct-2023 07:57:43.021,0.007035314105451107,53864,180178821,8834,-0.00866277702152729,0.7069739103317261,-0.7071520090103149,180178825
11-Oct-2023 07:57:44.021,0.007058244198560715,53896,180178821,8834,-0.00868578627705574,0.7069765329360962,-0.7071489095687866,180178826
11-Oct-2023 07:57:45.021,0.007082907482981682,53896,180178821,8834,-0.00871005654335022,0.7069722414016724,-0.707152247428894,180178827
11-Oct-2023 07:57:46.021,0.007106372155249119,53896,180178821,8834,-0.008742164820432663,0.7069650888442993,-0.7071588039398193,180178828
11-Oct-2023 07:57:47.021,0.007130310870707035,53896,180178821,8834,-0.008767839521169662,0.7069672346115112,-0.7071560621261597,180178829
11-Oct-2023 07:57:48.021,0.007157152518630028,53896,180178821,8834,-0.00879627838730812,0.7069742679595947,-0.7071484327316284,180178830
11-Oct-2023 07:57:49.021,0.007190195843577385,53896,180178821,8834,-0.008824631571769714,0.7069720029830933,-0.7071502208709717,180178831
11-Oct-2023 07:57:50.021,0.0072148460894823074,53896,180178821,8834,-0.008852815255522728,0.7069672346115112,-0.707154393196106,180178832
11-Oct-2023 07:57:51.021,0.007233410142362118,53896,180178821,8834,-0.008869268000125885,0.7069690227508545,-0.7071521282196045,180178833
11-Oct-2023 07:57:52.021,0.007269476540386677,53896,180178821,8834,-0.008894050493836403,0.7069793939590454,-0.7071410417556763,180178834
11-Oct-2023 07:57:53.021,0.007284850813448429,53896,180178821,8834,-0.008917663246393204,0.7069673538208008,-0.7071528434753418,180178835
11-Oct-2023 07:57:54.021,0.007318541407585144,53896,180178821,8834,-0.008948268368840218,0.7069649696350098,-0.7071541547775269,180178836
11-Oct-2023 07:57:55.021,0.007342369295656681,53896,180178821,8834,-0.008973639458417892,0.7069711685180664,-0.7071473598480225,180178837
11-Oct-2023 07:57:56.021,0.007371972315013409,53896,180178821,8834,-0.008996473625302315,0.7069755792617798,-0.7071424722671509,180178838
11-Oct-2023 07:57:57.021,0.007388300262391567,53896,180178821,8834,-0.009027032181620598,0.7069615125656128,-0.7071560621261597,180178839
11-Oct-2023 07:57:58.021,0.007416170090436935,53896,180178821,8834,-0.009053563699126244,0.7069592475891113,-0.7071576118469238,180178840
11-Oct-2023 07:57:59.021,0.007452195510268211,53896,180178821,8834,-0.009086644276976585,0.7069708108901978,-0.7071453332901001,180178841
11-Oct-2023 07:58:00.021,0.007479764521121979,53896,180178821,8834,-0.009105198085308075,0.7069727182388306,-0.70714271068573,180178842
11-Oct-2023 07:58:01.021,0.007503893226385117,53896,180178821,8834,-0.00913732498884201,0.7069649696350098,-0.7071499824523926,180178843
11-Oct-2023 07:58:02.021,0.007526222616434097,53896,180178821,8834,-0.009156739339232445,0.7069634199142456,-0.707150936126709,180178844
11-Oct-2023 07:58:03.021,0.007543597370386124,53896,180178821,8834,-0.00917399674654007,0.7069697380065918,-0.7071442604064941,180178845
11-Oct-2023 07:58:04.021,0.00757908821105957,53896,180178821,8834,-0.009206485003232956,0.7069696187973022,-0.7071436643600464,180178846
11-Oct-2023 07:58:05.021,0.007606617175042629,53896,180178821,8834,-0.009228376671671867,0.7069606781005859,-0.7071520090103149,180178847
11-Oct-2023 07:58:06.021,0.007621578872203827,53896,180178821,8834,-0.009257622063159943,0.7069598436355591,-0.707152247428894,180178848
11-Oct-2023 07:58:07.021,0.007647961378097534,53896,180178821,8834,-0.009280843660235405,0.7069685459136963,-0.7071433067321777,180178849
11-Oct-2023 07:58:08.021,0.007681624032557011,53896,180178821,8834,-0.009310176596045494,0.7069681882858276,-0.7071423530578613,180178850
11-Oct-2023 07:58:09.021,0.007706259377300739,53896,180178821,8834,-0.00933711789548397,0.70695960521698,-0.7071504592895508,180178851
11-Oct-2023 07:58:10.021,0.007732727564871311,53896,180178853,8827,-0.009366359561681747,0.706961989402771,-0.707147479057312,180178852
11-Oct-2023 07:58:11.021,0.0077531225979328156,53896,180178853,8827,-0.009388705715537071,0.7069708108901978,-0.7071380615234375,180178853
11-Oct-2023 07:58:12.021,0.007773004472255707,53896,180178853,8827,-0.009408604353666306,0.7069623470306396,-0.7071462869644165,180178854
11-Oct-2023 07:58:13.021,0.007806309498846531,53896,180178853,8827,-0.009439850226044655,0.7069581747055054,-0.7071492671966553,180178855
11-Oct-2023 07:58:14.021,0.007834689691662788,53896,180178853,8827,-0.009468045085668564,0.7069635391235352,-0.7071436643600464,180178856
11-Oct-2023 07:58:15.021,0.007864076644182205,53896,180178853,8827,-0.009485606104135513,0.7069703340530396,-0.7071359157562256,180178857
11-Oct-2023 07:58:16.021,0.00788799673318863,53928,180178853,8827,-0.009513966739177704,0.706964373588562,-0.7071412801742554,180178858
11-Oct-2023 07:58:17.021,0.007913647219538689,53928,180178853,8827,-0.009539417922496796,0.7069562673568726,-0.7071487903594971,180178859
11-Oct-2023 07:58:18.021,0.007941566407680511,53928,180178853,8827,-0.009571494534611702,0.7069650888442993,-0.7071393728256226,180178860
11-Oct-2023 07:58:19.021,0.007965615019202232,53928,180178853,8827,-0.009593067690730095,0.7069680690765381,-0.7071354389190674,180178861
11-Oct-2023 07:58:20.021,0.007981495931744576,53928,180178853,8827,-0.00961778499186039,0.7069582939147949,-0.7071449756622314,180178862
11-Oct-2023 07:58:21.021,0.008004758507013321,53928,180178853,8827,-0.009641001001000404,0.7069541215896606,-0.7071487903594971,180178863
11-Oct-2023 07:58:22.021,0.008042093366384506,53928,180178853,8827,-0.009672282263636589,0.7069622278213501,-0.7071393728256226,180178864
11-Oct-2023 07:58:23.021,0.008057225495576859,53928,180178853,8827,-0.009687570855021477,0.7069649696350098,-0.7071362733840942,180178865
11-Oct-2023 07:58:24.021,0.008083207532763481,53928,180178853,8827,-0.0097151268273592,0.7069580554962158,-0.7071429491043091,180178866
11-Oct-2023 07:58:25.021,0.00811680220067501,53928,180178853,8827,-0.009741442278027534,0.7069568634033203,-0.7071433067321777,180178867
11-Oct-2023 07:58:26.021,0.008144209161400795,53928,180178853,8827,-0.009767808020114899,0.706963300704956,-0.7071362733840942,180178868
11-Oct-2023 07:58:27.021,0.008169421926140785,53928,180178853,8827,-0.009799106046557426,0.7069644927978516,-0.7071341276168823,180178869
11-Oct-2023 07:58:28.021,0.008194545283913612,53928,180178853,8827,-0.009829659014940262,0.7069575786590576,-0.7071405649185181,180178870
11-Oct-2023 07:58:29.021,0.008218824863433838,53928,180178853,8827,-0.009856421500444412,0.7069549560546875,-0.7071422338485718,180178871
11-Oct-2023 07:58:30.021,0.008247647434473038,53928,180178853,8827,-0.009882478043437004,0.7069636583328247,-0.7071331739425659,180178872
11-Oct-2023 07:58:31.021,0.008267216384410858,53928,180178853,8827,-0.009901270270347595,0.706963062286377,-0.7071330547332764,180178873
11-Oct-2023 07:58:32.021,0.008292851969599724,53928,180178853,8827,-0.009928541257977486,0.7069528102874756,-0.7071424722671509,180178874
11-Oct-2023 07:58:33.021,0.008316468447446823,53928,180178853,8827,-0.009950626641511917,0.7069528102874756,-0.7071421146392822,180178875
11-Oct-2023 07:58:34.021,0.008350476622581482,53928,180178853,8827,-0.009977098554372787,0.7069647312164307,-0.7071294784545898,180178876
11-Oct-2023 07:58:35.021,0.008375458419322968,53928,180178853,8827,-0.010001571848988533,0.7069627046585083,-0.7071307897567749,180178877
11-Oct-2023 07:58:36.021,0.008395861834287643,53928,180178853,8827,-0.01002805307507515,0.7069485187530518,-0.7071443796157837,180178878
11-Oct-2023 07:58:37.021,0.008427945896983147,53928,180178853,8827,-0.01006091944873333,0.7069538831710815,-0.7071380615234375,180178879
11-Oct-2023 07:58:38.021,0.008454965427517891,53928,180178853,8827,-0.010087842121720314,0.7069628238677979,-0.707128643989563,180178880
11-Oct-2023 07:58:39.021,0.00848051905632019,53928,180178853,8827,-0.010116003453731537,0.7069574594497681,-0.7071331739425659,180178881
11-Oct-2023 07:58:40.021,0.008502695709466934,53928,180178853,8827,-0.010138265788555145,0.70694899559021,-0.7071409225463867,180178882
11-Oct-2023 07:58:41.021,0.00852612592279911,53928,180178853,8827,-0.010167235508561134,0.7069535255432129,-0.707135796546936,180178883
11-Oct-2023 07:58:42.021,0.008559595793485641,53928,180178885,8827,-0.010189780965447426,0.70695960521698,-0.7071288824081421,180178884
11-Oct-2023 07:58:43.021,0.008572859689593315,53928,180178885,8827,-0.010209579020738602,0.7069540023803711,-0.7071342468261719,180178885
11-Oct-2023 07:58:44.021,0.008608218282461166,53928,180178885,8827,-0.010235818102955818,0.706950306892395,-0.7071372270584106,180178886
11-Oct-2023 07:58:45.021,0.008634945377707481,53928,180178885,8827,-0.010261360555887222,0.7069544792175293,-0.7071319818496704,180178887
11-Oct-2023 07:58:46.021,0.008663715794682503,53928,180178885,8827,-0.01028953492641449,0.7069612741470337,-0.7071243524551392,180178888
11-Oct-2023 07:58:47.021,0.008685771375894547,53928,180178885,8827,-0.010312816128134727,0.706956148147583,-0.7071290016174316,180178889
11-Oct-2023 07:58:48.021,0.008711319416761398,53960,180178885,8827,-0.010345697402954102,0.7069458961486816,-0.7071382999420166,180178890
11-Oct-2023 07:58:49.021,0.00873703882098198,53960,180178885,8827,-0.010366622358560562,0.7069528102874756,-0.7071309089660645,180178891
11-Oct-2023 07:58:50.021,0.008761968463659286,53960,180178885,8827,-0.010397849604487419,0.7069580554962158,-0.7071250677108765,180178892
11-Oct-2023 07:58:51.021,0.008789809420704842,53960,180178885,8827,-0.010425928980112076,0.7069497108459473,-0.7071325778961182,180178893
11-Oct-2023 07:58:52.021,0.008808871731162071,53960,180178885,8827,-0.010446976870298386,0.7069400548934937,-0.7071415185928345,180178894
11-Oct-2023 07:58:53.021,0.008830299600958824,53960,180178885,8827,-0.010466841980814934,0.7069500684738159,-0.7071311473846436,180178895
11-Oct-2023 07:58:54.021,0.008869752287864685,53960,180178885,8827,-0.010494915768504143,0.7069569826126099,-0.7071233987808228,180178896
11-Oct-2023 07:58:55.021,0.008894108235836029,53960,180178885,8827,-0.010517880320549011,0.7069474458694458,-0.7071323394775391,180178897
11-Oct-2023 07:58:56.021,0.008915003389120102,53960,180178885,8827,-0.010543214157223701,0.7069432735443115,-0.7071359157562256,180178898
11-Oct-2023 07:58:57.021,0.00893196277320385,53960,180178885,8827,-0.010568611323833466,0.7069519758224487,-0.707126259803772,180178899
11-Oct-2023 07:58:58.021,0.008959440514445305,53960,180178885,8827,-0.010594015941023827,0.7069544792175293,-0.7071230411529541,180178900
11-Oct-2023 07:58:59.021,0.008994178846478462,53960,180178885,8827,-0.010629309341311455,0.7069450616836548,-0.7071313858032227,180178901
11-Oct-2023 07:59:00.021,0.00901838205754757,53960,180178885,8827,-0.010656900703907013,0.7069435119628906,-0.7071323394775391,180178902
11-Oct-2023 07:59:01.021,0.009044185280799866,53960,180178885,8827,-0.01068251021206379,0.7069534063339233,-0.707121729850769,180178903
11-Oct-2023 07:59:02.021,0.009065357968211174,53960,180178885,8827,-0.01070106215775013,0.7069491147994995,-0.7071255445480347,180178904
11-Oct-2023 07:59:03.021,0.009088452905416489,53960,180178885,8827,-0.010721992701292038,0.7069376707077026,-0.7071363925933838,180178905
11-Oct-2023 07:59:04.021,0.009114429354667664,53960,180178885,8827,-0.010746754705905914,0.7069398164749146,-0.7071336507797241,180178906
11-Oct-2023 07:59:05.021,0.009142398834228516,53960,180178885,8827,-0.010775038972496986,0.7069501876831055,-0.7071223258972168,180178907
11-Oct-2023 07:59:06.021,0.009176623076200485,53960,180178885,8827,-0.010802267119288445,0.7069505453109741,-0.7071212530136108,180178908
11-Oct-2023 07:59:07.021,0.00920116901397705,53960,180178885,8827,-0.010828841477632523,0.7069416046142578,-0.707129716873169,180178909
11-Oct-2023 07:59:08.021,0.00921700894832611,53960,180178885,8827,-0.0108562633395195,0.7069416046142578,-0.7071288824081421,180178910
11-Oct-2023 07:59:09.021,0.009244099259376526,53960,180178885,8827,-0.01088225468993187,0.7069511413574219,-0.7071182727813721,180178911
11-Oct-2023 07:59:10.021,0.009269222617149353,53960,180178885,8827,-0.010908331722021103,0.706946611404419,-0.7071222066879272,180178912
11-Oct-2023 07:59:11.021,0.00929289311170578,53960,180178885,8827,-0.010935388505458832,0.7069344520568848,-0.7071335315704346,180178913
11-Oct-2023 07:59:12.021,0.009324459359049797,53960,180178885,8827,-0.010962158441543579,0.7069418430328369,-0.7071255445480347,180178914
11-Oct-2023 07:59:13.021,0.009352903813123703,53960,180178885,8827,-0.010985216125845909,0.7069499492645264,-0.7071166038513184,180178915
11-Oct-2023 07:59:14.021,0.009381880983710289,53960,180178917,8834,-0.011008748784661293,0.7069443464279175,-0.707121729850769,180178916
11-Oct-2023 07:59:15.021,0.009408745914697647,53960,180178917,8834,-0.011037077754735947,0.706936240196228,-0.7071285247802734,180178917
11-Oct-2023 07:59:16.021,0.009433228522539139,53960,180178917,8834,-0.011066989973187447,0.7069442272186279,-0.7071199417114258,180178918
11-Oct-2023 07:59:17.021,0.009463470429182053,53960,180178917,8834,-0.011090591549873352,0.70694899559021,-0.7071144580841064,180178919
11-Oct-2023 07:59:18.021,0.009485295042395592,53960,180178917,8834,-0.011115455999970436,0.7069408893585205,-0.707121729850769,180178920
11-Oct-2023 07:59:19.021,0.009510839357972145,53960,180178917,8834,-0.011144109070301056,0.7069348096847534,-0.7071269750595093,180178921
11-Oct-2023 07:59:20.021,0.009527064859867096,53992,180178917,8834,-0.011165903881192207,0.7069402933120728,-0.7071208953857422,180178922
11-Oct-2023 07:59:21.021,0.00955457054078579,53992,180178917,8834,-0.011192191392183304,0.7069436311721802,-0.7071168422698975,180178923
11-Oct-2023 07:59:22.021,0.009588949382305145,53992,180178917,8834,-0.011218195781111717,0.7069389820098877,-0.7071208953857422,180178924
11-Oct-2023 07:59:23.021,0.00960613414645195,53992,180178917,8834,-0.011241642758250237,0.7069306373596191,-0.7071282863616943,180178925
11-Oct-2023 07:59:24.021,0.009641086682677269,53992,180178917,8834,-0.011270072311162949,0.7069429159164429,-0.7071152925491333,180178926
11-Oct-2023 07:59:25.021,0.009671343490481377,53992,180178917,8834,-0.011292601004242897,0.7069461345672607,-0.7071113586425781,180178927
11-Oct-2023 07:59:26.021,0.00969499722123146,53992,180178917,8834,-0.01132255233824253,0.7069358825683594,-0.7071206569671631,180178928
11-Oct-2023 07:59:27.021,0.009716954082250595,53992,180178917,8834,-0.011347511783242226,0.7069340944290161,-0.707121729850769,180178929
11-Oct-2023 07:59:28.021,0.009741812944412231,53992,180178917,8834,-0.011372830718755722,0.7069433927536011,-0.7071117162704468,180178930
11-Oct-2023 07:59:29.021,0.009759347885847092,53992,180178917,8834,-0.01139463484287262,0.7069417238235474,-0.7071127891540527,180178931
11-Oct-2023 07:59:30.021,0.009794395416975021,53992,180178917,8834,-0.011427855119109154,0.7069344520568848,-0.7071191072463989,180178932
11-Oct-2023 07:59:31.021,0.009817985817790031,53992,180178917,8834,-0.011448683217167854,0.706933856010437,-0.7071189880371094,180178933
11-Oct-2023 07:59:32.021,0.00983770564198494,53992,180178917,8834,-0.011471744626760483,0.7069417238235474,-0.7071105241775513,180178934
11-Oct-2023 07:59:33.021,0.009874576702713966,53992,180178917,8834,-0.01149928942322731,0.7069426774978638,-0.707108736038208,180178935
11-Oct-2023 07:59:34.021,0.009899191558361053,53992,180178917,8834,-0.011528044939041138,0.7069331407546997,-0.7071173191070557,180178936
11-Oct-2023 07:59:35.021,0.009924007579684258,53992,180178917,8834,-0.011550882831215858,0.7069340944290161,-0.707115888595581,180178937
11-Oct-2023 07:59:36.021,0.009951185435056686,53992,180178917,8834,-0.011581258848309517,0.7069430351257324,-0.7071057558059692,180178938
11-Oct-2023 07:59:37.021,0.009976442903280258,53992,180178917,8834,-0.011606836691498756,0.706939697265625,-0.7071082592010498,180178939
11-Oct-2023 07:59:38.021,0.010002825409173965,53992,180178917,8834,-0.011630747467279434,0.7069306373596191,-0.7071166038513184,180178940
11-Oct-2023 07:59:39.021,0.010030142962932587,53992,180178917,8834,-0.01165856420993805,0.7069337368011475,-0.7071127891540527,180178941
11-Oct-2023 07:59:40.021,0.010055523365736008,53992,180178917,8834,-0.011687815189361572,0.7069412469863892,-0.7071044445037842,180178942
11-Oct-2023 07:59:41.021,0.010076114907860756,53992,180178917,8834,-0.011709501966834068,0.7069364786148071,-0.7071086168289185,180178943
11-Oct-2023 07:59:42.021,0.010101985186338425,53992,180178917,8834,-0.011728482320904732,0.7069301605224609,-0.7071143388748169,180178944
11-Oct-2023 07:59:43.021,0.010127536952495575,53992,180178917,8834,-0.011760126799345016,0.7069336175918579,-0.7071096897125244,180178945
11-Oct-2023 07:59:44.021,0.010155830532312393,53992,180178917,8834,-0.011780325323343277,0.7069422006607056,-0.7071007490158081,180178946
11-Oct-2023 07:59:45.021,0.010182855650782585,53992,180178917,8834,-0.011805132031440735,0.7069368362426758,-0.7071049213409424,180178947
11-Oct-2023 07:59:46.021,0.010198207572102547,53992,180178949,8827,-0.011838091537356377,0.7069237232208252,-0.7071171998977661,180178948
11-Oct-2023 07:59:47.021,0.01022442989051342,53992,180178949,8827,-0.011859413236379623,0.706932544708252,-0.707107663154602,180178949
11-Oct-2023 07:59:48.021,0.010261133313179016,53992,180178949,8827,-0.011888988316059113,0.706939697265625,-0.7070995569229126,180178950
11-Oct-2023 07:59:49.021,0.010282391682267189,53992,180178949,8827,-0.011917639523744583,0.706932544708252,-0.7071059942245483,180178951
11-Oct-2023 07:59:50.021,0.010298730805516243,53992,180178949,8827,-0.011940618976950645,0.7069220542907715,-0.7071157693862915,180178952
11-Oct-2023 07:59:51.021,0.010333942249417305,53992,180178949,8827,-0.011967657133936882,0.7069323062896729,-0.7071045637130737,180178953
11-Oct-2023 07:59:52.021,0.010359937325119972,54024,180178949,8827,-0.011994702741503716,0.7069363594055176,-0.7070999145507812,180178954
11-Oct-2023 07:59:53.021,0.010388845577836037,54024,180178949,8827,-0.012019487097859383,0.7069283723831177,-0.7071070671081543,180178955
11-Oct-2023 07:59:54.021,0.010410135611891747,54024,180178949,8827,-0.012039974331855774,0.7069257497787476,-0.7071089744567871,180178956
11-Oct-2023 07:59:55.021,0.010429907590150833,54024,180178949,8827,-0.012061918154358864,0.7069294452667236,-0.7071046829223633,180178957
11-Oct-2023 07:59:56.021,0.010457612574100494,54024,180178949,8827,-0.012092920020222664,0.7069308757781982,-0.7071019411087036,180178958
11-Oct-2023 07:59:57.021,0.010482942685484886,54024,180178949,8827,-0.012118559330701828,0.7069230079650879,-0.7071090936660767,180178959
11-Oct-2023 07:59:58.021,0.010506104677915573,54024,180178949,8827,-0.01214655116200447,0.706920862197876,-0.7071104049682617,180178960
11-Oct-2023 07:59:59.021,0.010539932176470757,54024,180178949,8827,-0.012172702699899673,0.7069326639175415,-0.7070977687835693,180178961
11-Oct-2023 08:00:00.021,0.010565666481852531,54024,180178949,8827,-0.01219586655497551,0.7069320678710938,-0.7070974111557007,180178962
11-Oct-2023 08:00:01.021,0.010580373927950859,54024,180178949,8827,-0.01222265139222145,0.7069220542907715,-0.7071069478988647,180178963
11-Oct-2023 08:00:02.021,0.010614322498440742,54024,180178949,8827,-0.012248542159795761,0.7069233655929565,-0.7071046829223633,180178964
11-Oct-2023 08:00:03.021,0.010641641914844513,54024,180178949,8827,-0.012274108827114105,0.706932544708252,-0.707094669342041,180178965
11-Oct-2023 08:00:04.021,0.01065988652408123,54024,180178949,8827,-0.012293759733438492,0.7069276571273804,-0.7070988416671753,180178966
11-Oct-2023 08:00:05.021,0.01069457083940506,54024,180178949,8827,-0.01232914812862873,0.7069205045700073,-0.7071049213409424,180178967
11-Oct-2023 08:00:06.021,0.010709630325436592,54024,180178949,8827,-0.012350814417004585,0.7069176435470581,-0.7071073055267334,180178968
11-Oct-2023 08:00:07.021,0.01074318028986454,54024,180178949,8827,-0.01237771287560463,0.7069283723831177,-0.7070952653884888,180178969
11-Oct-2023 08:00:08.021,0.010763987898826599,54024,180178949,8827,-0.012404777109622955,0.7069227695465088,-0.7071001529693604,180178970
11-Oct-2023 08:00:09.021,0.010786978527903557,54024,180178949,8827,-0.012430749833583832,0.7069141864776611,-0.7071079015731812,180178971
11-Oct-2023 08:00:10.021,0.01081150583922863,54024,180178949,8827,-0.012452002614736557,0.7069191932678223,-0.7071021795272827,180178972
11-Oct-2023 08:00:11.021,0.010851336643099785,54024,180178949,8827,-0.01248169131577015,0.7069284915924072,-0.7070916891098022,180178973
11-Oct-2023 08:00:12.021,0.01086832582950592,54024,180178949,8827,-0.012507090345025063,0.706924319267273,-0.7070952653884888,180178974
11-Oct-2023 08:00:13.021,0.010901270434260368,54024,180178949,8827,-0.012537261471152306,0.7069171667098999,-0.707101583480835,180178975
11-Oct-2023 08:00:14.021,0.010923517867922783,54024,180178949,8827,-0.01256142184138298,0.7069203853607178,-0.7070977687835693,180178976
11-Oct-2023 08:00:15.021,0.010951342061161995,54024,180178949,8827,-0.012590229511260986,0.7069253921508789,-0.7070913314819336,180178977
11-Oct-2023 08:00:16.021,0.010969821363687515,54024,180178949,8827,-0.01261247880756855,0.7069168090820312,-0.7070993185043335,180178978
11-Oct-2023 08:00:17.021,0.010990520939230919,54024,180178949,8827,-0.012637915089726448,0.7069103717803955,-0.7071051597595215,180178979
11-Oct-2023 08:00:18.021,0.011027868837118149,54024,180178981,8834,-0.01266566850244999,0.7069178819656372,-0.7070965766906738,180178980
11-Oct-2023 08:00:19.021,0.011049607768654823,54024,180178981,8834,-0.012686476111412048,0.7069219350814819,-0.7070913314819336,180178981
11-Oct-2023 08:00:20.021,0.011077295988798141,54024,180178981,8834,-0.012713709846138954,0.7069180011749268,-0.7070949077606201,180178982
11-Oct-2023 08:00:21.021,0.01109788753092289,54024,180178981,8834,-0.012741854414343834,0.7069100141525269,-0.7071017026901245,180178983
11-Oct-2023 08:00:22.021,0.011131541803479195,54024,180178981,8834,-0.012769343331456184,0.7069181203842163,-0.7070925235748291,180178984
11-Oct-2023 08:00:23.021,0.011147040873765945,54024,180178981,8834,-0.012791182845830917,0.7069185972213745,-0.7070918083190918,180178985
11-Oct-2023 08:00:24.021,0.0111826341599226,54056,180178981,8834,-0.012819653376936913,0.7069149017333984,-0.7070940732955933,180178986
11-Oct-2023 08:00:25.021,0.011198854073882103,54056,180178981,8834,-0.012840501964092255,0.7069096565246582,-0.7070987224578857,180178987
11-Oct-2023 08:00:26.021,0.011235855519771576,54056,180178981,8834,-0.012867912650108337,0.7069182395935059,-0.7070893049240112,180178988
11-Oct-2023 08:00:27.021,0.01126146875321865,54056,180178981,8834,-0.012896334752440453,0.7069211006164551,-0.7070854902267456,180178989
11-Oct-2023 08:00:28.021,0.01128469593822956,54056,180178981,8834,-0.01292412355542183,0.7069138288497925,-0.7070915699005127,180178990
11-Oct-2023 08:00:29.021,0.01130172610282898,54056,180178981,8834,-0.012949241325259209,0.7069084644317627,-0.7070960998535156,180178991
11-Oct-2023 08:00:30.021,0.011324843391776085,54056,180178981,8834,-0.012973133474588394,0.7069146633148193,-0.7070893049240112,180178992
11-Oct-2023 08:00:31.021,0.01136125810444355,54056,180178981,8834,-0.012995611876249313,0.7069182395935059,-0.7070847749710083,180178993
11-Oct-2023 08:00:32.021,0.011391932144761086,54056,180178981,8834,-0.013018390163779259,0.706915020942688,-0.7070871591567993,180178994
11-Oct-2023 08:00:33.021,0.011404791846871376,54056,180178981,8834,-0.01303955540060997,0.7069091796875,-0.7070924043655396,180178995
11-Oct-2023 08:00:34.021,0.01144069992005825,54056,180178981,8834,-0.013057919219136238,0.706913948059082,-0.7070866823196411,180178996
11-Oct-2023 08:00:35.021,0.011460894718766212,54056,180178981,8834,-0.013086384162306786,0.7069159746170044,-0.7070838212966919,180178997
11-Oct-2023 08:00:36.021,0.011488541960716248,54056,180178981,8834,-0.013129336759448051,0.7069116830825806,-0.7070869207382202,180178998
11-Oct-2023 08:00:37.021,0.011511418968439102,54056,180178981,8834,-0.013153985142707825,0.7069061994552612,-0.7070918083190918,180178999
11-Oct-2023 08:00:38.021,0.01153641939163208,54056,180178981,8834,-0.0131832305341959,0.7069108486175537,-0.7070859670639038,180179000
11-Oct-2023 08:00:39.021,0.011550359427928925,54056,180178981,8834,-0.01321244053542614,0.706911563873291,-0.7070845365524292,180179001
11-Oct-2023 08:00:40.021,0.011586643755435944,54056,180178981,8834,-0.013239014893770218,0.7069083452224731,-0.7070865631103516,180179002
11-Oct-2023 08:00:41.021,0.011621886864304543,54056,180178981,8834,-0.013256212696433067,0.7069065570831299,-0.707087516784668,180179003
11-Oct-2023 08:00:42.021,0.011655105277895927,54056,180178981,8834,-0.013276224955916405,0.7069141864776611,-0.7070789337158203,180179004
11-Oct-2023 08:00:43.021,0.011675335466861725,54056,180178981,8834,-0.013296715915203094,0.7069135904312134,-0.7070789337158203,180179005
11-Oct-2023 08:00:44.021,0.011711176484823227,54056,180178981,8834,-0.013326682150363922,0.7069078683853149,-0.7070835828781128,180179006
11-Oct-2023 08:00:45.021,0.011722702533006668,54056,180178981,8834,-0.013349855318665504,0.706903338432312,-0.7070870399475098,180179007
11-Oct-2023 08:00:46.021,0.011742647737264633,54056,180178981,8834,-0.013379747048020363,0.7069087028503418,-0.7070811986923218,180179008
11-Oct-2023 08:00:47.021,0.011766286566853523,54056,180178981,8834,-0.01341906189918518,0.7069096565246582,-0.7070789337158203,180179009
11-Oct-2023 08:00:48.021,0.011786315590143204,54056,180178981,8834,-0.01344187743961811,0.7068977355957031,-0.7070901393890381,180179010
11-Oct-2023 08:00:49.021,0.01182251051068306,54056,180178981,8834,-0.013466313481330872,0.7069031000137329,-0.7070834636688232,180179011
11-Oct-2023 08:00:50.021,0.011843539774417877,54056,180179013,8834,-0.013496549800038338,0.7069098949432373,-0.707075834274292,180179012
11-Oct-2023 08:00:51.021,0.01187940314412117,54056,180179013,8834,-0.013520341366529465,0.7069092988967896,-0.7070754766464233,180179013
11-Oct-2023 08:00:52.021,0.011916344985365868,54056,180179013,8834,-0.013534914702177048,0.7069026231765747,-0.7070810794830322,180179014
11-Oct-2023 08:00:53.021,0.011941943317651749,54056,180179013,8834,-0.013560794293880463,0.7069070339202881,-0.7070759534835815,180179015
11-Oct-2023 08:00:54.021,0.01196378841996193,54056,180179013,8834,-0.013589628040790558,0.706911563873291,-0.7070703506469727,180179016
11-Oct-2023 08:00:55.021,0.011993970721960068,54056,180179013,8834,-0.01361430250108242,0.7069042921066284,-0.7070764303207397,180179017
11-Oct-2023 08:00:56.021,0.012014588341116905,54088,180179013,8834,-0.013638375326991081,0.70689857006073,-0.7070814371109009,180179018
11-Oct-2023 08:00:57.021,0.012028099969029427,54088,180179013,8834,-0.013670055195689201,0.7068996429443359,-0.7070795297622681,180179019
11-Oct-2023 08:00:58.021,0.012047898024320602,54088,180179013,8834,-0.013698335736989975,0.7069041728973389,-0.7070740461349487,180179020
11-Oct-2023 08:00:59.021,0.01207651011645794,54088,180179013,8834,-0.013723185285925865,0.7068977355957031,-0.7070796489715576,180179021
11-Oct-2023 08:01:00.021,0.012114198878407478,54088,180179013,8834,-0.01374274305999279,0.7068941593170166,-0.7070822715759277,180179022
11-Oct-2023 08:01:01.021,0.01213715597987175,54088,180179013,8834,-0.01377449743449688,0.7069048881530762,-0.7070703506469727,180179023
11-Oct-2023 08:01:02.021,0.012166481465101242,54088,180179013,8834,-0.01379554346203804,0.7069083452224731,-0.7070661783218384,180179024
11-Oct-2023 08:01:03.021,0.012201972305774689,54088,180179013,8834,-0.013815270736813545,0.7069004774093628,-0.7070730924606323,180179025
11-Oct-2023 08:01:04.021,0.012229524552822113,54088,180179013,8834,-0.013835597783327103,0.70689857006073,-0.7070740461349487,180179026
11-Oct-2023 08:01:05.021,0.012247903272509575,54088,180179013,8834,-0.013868605718016624,0.706905722618103,-0.7070659399032593,180179027
11-Oct-2023 08:01:06.021,0.012276522815227509,54088,180179013,8834,-0.013891670852899551,0.7069025039672852,-0.7070683240890503,180179028
11-Oct-2023 08:01:07.021,0.012297971174120903,54088,180179013,8834,-0.01392233744263649,0.706892728805542,-0.7070772647857666,180179029
11-Oct-2023 08:01:08.021,0.01230800710618496,54088,180179013,8834,-0.013955419883131981,0.7068923711776733,-0.7070767879486084,180179030
11-Oct-2023 08:01:09.021,0.012338399887084961,54088,180179013,8834,-0.01398148387670517,0.7068992853164673,-0.7070684432983398,180179031
11-Oct-2023 08:01:10.021,0.01236792653799057,54088,180179013,8834,-0.014003071933984756,0.7068986892700195,-0.7070683240890503,180179032
11-Oct-2023 08:01:11.021,0.012390118092298508,54088,180179013,8834,-0.014022218063473701,0.7068904638290405,-0.7070755958557129,180179033
11-Oct-2023 08:01:12.021,0.012430598959326744,54088,180179013,8834,-0.014046208932995796,0.7068966627120972,-0.7070683240890503,180179034
11-Oct-2023 08:01:13.021,0.012457070872187614,54088,180179013,8834,-0.014069370925426483,0.7069028615951538,-0.7070611715316772,180179035
11-Oct-2023 08:01:14.021,0.012488149106502533,54088,180179013,8834,-0.014091843739151955,0.7069001197814941,-0.7070630788803101,180179036
11-Oct-2023 08:01:15.021,0.012511279433965683,54088,180179013,8834,-0.014119872823357582,0.7068936824798584,-0.7070682048797607,180179037
11-Oct-2023 08:01:16.021,0.01252644881606102,54088,180179013,8834,-0.014152271673083305,0.7068957090377808,-0.7070653438568115,180179038
11-Oct-2023 08:01:17.021,0.012540744617581367,54088,180179013,8834,-0.014179876074194908,0.7068945169448853,-0.7070657014846802,180179039
11-Oct-2023 08:01:18.021,0.012576673179864883,54088,180179013,8834,-0.014216490089893341,0.7068886756896973,-0.707069993019104,180179040
11-Oct-2023 08:01:19.021,0.012597145512700081,54088,180179013,8834,-0.014241093769669533,0.706885814666748,-0.7070721387863159,180179041
11-Oct-2023 08:01:20.021,0.012614218518137932,54088,180179013,8834,-0.014261821284890175,0.7068877220153809,-0.7070696353912354,180179042
11-Oct-2023 08:01:21.021,0.012648843228816986,54088,180179013,8834,-0.014277137815952301,0.7068902254104614,-0.7070659399032593,180179043
11-Oct-2023 08:01:22.021,0.012680118903517723,54088,180179045,8827,-0.014296291396021843,0.7068898677825928,-0.7070654630661011,180179044
11-Oct-2023 08:01:23.021,0.012705598026514053,54088,180179045,8827,-0.014317050576210022,0.7068902254104614,-0.7070642709732056,180179045
11-Oct-2023 08:01:24.021,0.012732334434986115,54088,180179045,8827,-0.014345783740282059,0.7068924903869629,-0.7070610523223877,180179046
11-Oct-2023 08:01:25.021,0.012767937034368515,54088,180179045,8827,-0.01437540166079998,0.7068952322006226,-0.7070571184158325,180179047
11-Oct-2023 08:01:26.021,0.0127852912992239,54088,180179045,8827,-0.014403166249394417,0.7068871259689331,-0.7070643901824951,180179048
11-Oct-2023 08:01:27.021,0.012811677530407906,54088,180179045,8827,-0.01444300077855587,0.7068859338760376,-0.707064151763916,180179049
11-Oct-2023 08:01:28.021,0.012837119400501251,54120,180179045,8827,-0.014473119750618935,0.7068867683410645,-0.7070623636245728,180179050
11-Oct-2023 08:01:29.021,0.012865297496318817,54120,180179045,8827,-0.014496617019176483,0.7068895101547241,-0.7070586681365967,180179051
11-Oct-2023 08:01:30.021,0.012880362570285797,54120,180179045,8827,-0.01451534777879715,0.7068819999694824,-0.707065224647522,180179052
11-Oct-2023 08:01:31.021,0.012907236814498901,54120,180179045,8827,-0.014538297429680824,0.7068818807601929,-0.7070645093917847,180179053
11-Oct-2023 08:01:32.021,0.012948699295520782,54120,180179045,8827,-0.014560483396053314,0.7068878412246704,-0.7070574760437012,180179054
11-Oct-2023 08:01:33.021,0.012977749109268188,54120,180179045,8827,-0.01457999274134636,0.7068901062011719,-0.7070543766021729,180179055
11-Oct-2023 08:01:34.021,0.012992888689041138,54120,180179045,8827,-0.014608768746256828,0.7068850994110107,-0.7070584297180176,180179056
11-Oct-2023 08:01:35.021,0.01301603764295578,54120,180179045,8827,-0.014637041836977005,0.7068816423416138,-0.7070608139038086,180179057
11-Oct-2023 08:01:36.021,0.01304287277162075,54120,180179045,8827,-0.014664486050605774,0.7068822383880615,-0.7070590257644653,180179058
11-Oct-2023 08:01:37.021,0.013076812028884888,54120,180179045,8827,-0.01469791866838932,0.706886887550354,-0.7070533037185669,180179059
11-Oct-2023 08:01:38.021,0.013093972578644753,54120,180179045,8827,-0.01472819410264492,0.7068818807601929,-0.7070571184158325,180179060
11-Oct-2023 08:01:39.021,0.013115867972373962,54120,180179045,8827,-0.014753108844161034,0.706878662109375,-0.7070595026016235,180179061
11-Oct-2023 08:01:40.021,0.013137320056557655,54120,180179045,8827,-0.014769187197089195,0.7068779468536377,-0.7070595026016235,180179062
11-Oct-2023 08:01:41.021,0.013166379183530807,54120,180179045,8827,-0.014790903776884079,0.706883430480957,-0.7070531845092773,180179063
11-Oct-2023 08:01:42.021,0.013192377984523773,54120,180179045,8827,-0.014820171520113945,0.7068806886672974,-0.707054615020752,180179064
11-Oct-2023 08:01:43.021,0.013229791074991226,54120,180179045,8827,-0.01484229788184166,0.7068811655044556,-0.7070530652999878,180179065
11-Oct-2023 08:01:44.021,0.013262003660202026,54120,180179045,8827,-0.014864115044474602,0.7068859338760376,-0.7070472240447998,180179066
11-Oct-2023 08:01:45.021,0.013285715132951736,54120,180179045,8827,-0.014888487756252289,0.7068872451782227,-0.7070450782775879,180179067
11-Oct-2023 08:01:46.021,0.013299232348799706,54120,180179045,8827,-0.014920555055141449,0.7068765163421631,-0.707054615020752,180179068
11-Oct-2023 08:01:47.021,0.01332208514213562,54120,180179045,8827,-0.014948885887861252,0.706872820854187,-0.7070575952529907,180179069
11-Oct-2023 08:01:48.021,0.013354174792766571,54120,180179045,8827,-0.014977779239416122,0.7068792581558228,-0.7070497274398804,180179070
11-Oct-2023 08:01:49.021,0.013366516679525375,54120,180179045,8827,-0.015009438619017601,0.7068765163421631,-0.7070516347885132,180179071
11-Oct-2023 08:01:50.021,0.013397755101323128,54120,180179045,8827,-0.015033621340990067,0.7068736553192139,-0.7070533037185669,180179072
11-Oct-2023 08:01:51.021,0.013423269614577293,54120,180179045,8827,-0.015051748603582382,0.7068725824356079,-0.707053542137146,180179073
11-Oct-2023 08:01:52.021,0.013461275026202202,54120,180179045,8827,-0.015079913660883904,0.7068811655044556,-0.7070436477661133,180179074
11-Oct-2023 08:01:53.021,0.013483099639415741,54120,180179045,8827,-0.01509711891412735,0.7068789005279541,-0.7070450782775879,180179075
11-Oct-2023 08:01:54.021,0.013518089428544044,54120,180179077,8834,-0.015120124444365501,0.7068750858306885,-0.7070478200912476,180179076
11-Oct-2023 08:01:55.021,0.013543372973799706,54120,180179077,8834,-0.01514827273786068,0.7068763971328735,-0.7070454359054565,180179077
11-Oct-2023 08:01:56.021,0.013567011803388596,54120,180179077,8834,-0.015178313478827477,0.7068819999694824,-0.7070387601852417,180179078
11-Oct-2023 08:01:57.021,0.01358519122004509,54120,180179077,8834,-0.01521308720111847,0.7068766355514526,-0.7070430517196655,180179079
11-Oct-2023 08:01:58.021,0.013601507991552353,54120,180179077,8834,-0.015241095796227455,0.7068648338317871,-0.7070537805557251,180179080
11-Oct-2023 08:01:59.021,0.013626843690872192,54120,180179077,8834,-0.015269309282302856,0.7068668603897095,-0.7070506811141968,180179081
11-Oct-2023 08:02:00.021,0.01365259476006031,54152,180179077,8834,-0.01529436931014061,0.7068753242492676,-0.7070410251617432,180179082
11-Oct-2023 08:02:01.021,0.01368076354265213,54152,180179077,8834,-0.015311907976865768,0.7068709135055542,-0.7070447206497192,180179083
11-Oct-2023 08:02:02.021,0.0137199517339468,54152,180179077,8834,-0.015332965180277824,0.7068666219711304,-0.707047700881958,180179084
11-Oct-2023 08:02:03.022,0.01374766044318676,54152,180179077,8834,-0.015354551374912262,0.7068743705749512,-0.7070388793945312,180179085
11-Oct-2023 08:02:04.022,0.013774655759334564,54152,180179077,8834,-0.015374789014458656,0.7068790197372437,-0.7070332765579224,180179086
11-Oct-2023 08:02:05.022,0.013799980282783508,54152,180179077,8834,-0.01541062816977501,0.7068703174591064,-0.7070410251617432,180179087
11-Oct-2023 08:02:06.022,0.013825519010424614,54152,180179077,8834,-0.015440143644809723,0.7068638801574707,-0.7070461511611938,180179088
11-Oct-2023 08:02:07.022,0.013842236250638962,54152,180179077,8834,-0.015476122498512268,0.7068703174591064,-0.7070387601852417,180179089
11-Oct-2023 08:02:08.022,0.01385178230702877,54152,180179077,8834,-0.015497636049985886,0.706870436668396,-0.707038164138794,180179090
11-Oct-2023 08:02:09.022,0.013887345790863037,54152,180179077,8834,-0.01552550494670868,0.7068628072738647,-0.707044243812561,180179091
11-Oct-2023 08:02:10.022,0.013911677524447441,54152,180179077,8834,-0.015549339354038239,0.7068620920181274,-0.7070441246032715,180179092
11-Oct-2023 08:02:11.022,0.01393464207649231,54152,180179077,8834,-0.015573520213365555,0.7068674564361572,-0.7070375680923462,180179093
11-Oct-2023 08:02:12.022,0.013966284692287445,54152,180179077,8834,-0.015588661655783653,0.7068684101104736,-0.7070356607437134,180179094
11-Oct-2023 08:02:13.022,0.013996202498674393,54152,180179077,8834,-0.015610862523317337,0.7068610191345215,-0.7070419788360596,180179095
11-Oct-2023 08:02:14.022,0.014019789174199104,54152,180179077,8834,-0.015638180077075958,0.7068620920181274,-0.7070397138595581,180179096
11-Oct-2023 08:02:15.022,0.014053033664822578,54152,180179077,8834,-0.01567026600241661,0.7068725824356079,-0.7070280313491821,180179097
11-Oct-2023 08:02:16.022,0.01407945342361927,54152,180179077,8834,-0.015698399394750595,0.7068675756454468,-0.7070316076278687,180179098
11-Oct-2023 08:02:17.022,0.014099951833486557,54152,180179077,8834,-0.015728440135717392,0.7068573236465454,-0.7070409059524536,180179099
11-Oct-2023 08:02:18.022,0.014117369428277016,54152,180179077,8834,-0.015759959816932678,0.7068588733673096,-0.707038164138794,180179100
11-Oct-2023 08:02:19.022,0.014143664389848709,54152,180179077,8834,-0.01578420028090477,0.706866979598999,-0.7070289850234985,180179101
11-Oct-2023 08:02:20.022,0.014166923239827156,54152,180179077,8834,-0.01580733433365822,0.7068619728088379,-0.7070330381393433,180179102
11-Oct-2023 08:02:21.022,0.014199014753103256,54152,180179077,8834,-0.01582961156964302,0.7068541049957275,-0.7070398330688477,180179103
11-Oct-2023 08:02:22.022,0.014216199517250061,54152,180179077,8834,-0.015851803123950958,0.7068594694137573,-0.7070335149765015,180179104
11-Oct-2023 08:02:23.022,0.014250628650188446,54152,180179077,8834,-0.01587286964058876,0.7068665027618408,-0.707025408744812,180179105
11-Oct-2023 08:02:24.022,0.014281969517469406,54152,180179077,8834,-0.015894323587417603,0.7068593502044678,-0.7070314884185791,180179106
11-Oct-2023 08:02:25.022,0.014304576441645622,54152,180179077,8834,-0.015923384577035904,0.7068532705307007,-0.7070363759994507,180179107
11-Oct-2023 08:02:26.022,0.014325099065899849,54152,180179109,8827,-0.015954598784446716,0.7068605422973633,-0.707027792930603,180179108
11-Oct-2023 08:02:27.022,0.014357347041368484,54152,180179109,8827,-0.015986356884241104,0.7068654298782349,-0.7070217132568359,180179109
11-Oct-2023 08:02:28.022,0.014381097629666328,54152,180179109,8827,-0.016011107712984085,0.7068555355072021,-0.7070306539535522,180179110
11-Oct-2023 08:02:29.022,0.014401249587535858,54152,180179109,8827,-0.01604491099715233,0.7068498134613037,-0.7070353031158447,180179111
11-Oct-2023 08:02:30.022,0.014426222071051598,54152,180179109,8827,-0.016069214791059494,0.7068582773208618,-0.707025408744812,180179112
11-Oct-2023 08:02:31.022,0.014449046924710274,54152,180179109,8827,-0.016086027026176453,0.7068585157394409,-0.7070246934890747,180179113
11-Oct-2023 08:02:32.022,0.014480363577604294,54184,180179109,8827,-0.01610497385263443,0.706847071647644,-0.7070350646972656,180179114
11-Oct-2023 08:02:33.022,0.01450345292687416,54184,180179109,8827,-0.016129780560731888,0.7068482637405396,-0.7070325613021851,180179115
11-Oct-2023 08:02:34.022,0.014533016830682755,54184,180179109,8827,-0.016157083213329315,0.7068562507629395,-0.7070233821868896,180179116
11-Oct-2023 08:02:35.022,0.01456327736377716,54184,180179109,8827,-0.016178559511899948,0.7068567276000977,-0.7070221900939941,180179117
11-Oct-2023 08:02:36.022,0.014584878459572792,54184,180179109,8827,-0.016209322959184647,0.70684814453125,-0.7070292234420776,180179118
11-Oct-2023 08:02:37.022,0.014602143317461014,54184,180179109,8827,-0.016244471073150635,0.7068477869033813,-0.7070285081863403,180179119
11-Oct-2023 08:02:38.022,0.014635525643825531,54184,180179109,8827,-0.016271401196718216,0.7068592309951782,-0.7070157527923584,180179120
11-Oct-2023 08:02:39.022,0.014653800055384636,54184,180179109,8827,-0.01629403978586197,0.7068518400192261,-0.7070221900939941,180179121
11-Oct-2023 08:02:40.022,0.014683816581964493,54184,180179109,8827,-0.01632937416434288,0.7068455219268799,-0.7070271968841553,180179122
11-Oct-2023 08:02:41.022,0.014709658920764923,54184,180179109,8827,-0.016353491693735123,0.7068487405776978,-0.7070229053497314,180179123
11-Oct-2023 08:02:42.022,0.014742527157068253,54184,180179109,8827,-0.016370244324207306,0.7068554162979126,-0.7070151567459106,180179124
11-Oct-2023 08:02:43.022,0.01477721519768238,54184,180179109,8827,-0.016389168798923492,0.7068507671356201,-0.7070187330245972,180179125
11-Oct-2023 08:02:44.022,0.014802433550357819,54184,180179109,8827,-0.016413569450378418,0.7068442106246948,-0.707024097442627,180179126
11-Oct-2023 08:02:45.022,0.014825986698269844,54184,180179109,8827,-0.016437914222478867,0.7068474292755127,-0.7070198059082031,180179127
11-Oct-2023 08:02:46.022,0.014843910932540894,54184,180179109,8827,-0.01646735519170761,0.7068511247634888,-0.7070152759552002,180179128
11-Oct-2023 08:02:47.022,0.014864757657051086,54184,180179109,8827,-0.016496706753969193,0.7068456411361694,-0.707019567489624,180179129
11-Oct-2023 08:02:48.022,0.014881132170557976,54184,180179109,8827,-0.016526538878679276,0.7068383693695068,-0.7070257663726807,180179130
11-Oct-2023 08:02:49.022,0.014908097684383392,54184,180179109,8827,-0.016559746116399765,0.7068421840667725,-0.70702064037323,180179131
11-Oct-2023 08:02:50.022,0.014947092160582542,54184,180179109,8827,-0.016581561416387558,0.7068508863449097,-0.7070102691650391,180179132
11-Oct-2023 08:02:51.022,0.014977294951677322,54184,180179109,8827,-0.01660655066370964,0.7068440914154053,-0.707015872001648,180179133
11-Oct-2023 08:02:52.022,0.014992719516158104,54184,180179109,8827,-0.01662738248705864,0.7068367004394531,-0.7070224285125732,180179134
11-Oct-2023 08:02:53.022,0.015029817819595337,54184,180179109,8827,-0.016655273735523224,0.7068462371826172,-0.7070114612579346,180179135
11-Oct-2023 08:02:54.022,0.015059176832437515,54184,180179109,8827,-0.016670819371938705,0.7068507671356201,-0.7070062160491943,180179136
11-Oct-2023 08:02:55.022,0.015083838254213333,54184,180179109,8827,-0.01670200005173683,0.7068425416946411,-0.7070130109786987,180179137
11-Oct-2023 08:02:56.022,0.015101496130228043,54184,180179109,8827,-0.016734953969717026,0.7068370580673218,-0.7070175409317017,180179138
11-Oct-2023 08:02:57.022,0.01513003557920456,54184,180179109,8827,-0.016756784170866013,0.7068438529968262,-0.7070095539093018,180179139
11-Oct-2023 08:02:58.022,0.015156218782067299,54184,180179141,8834,-0.01678686961531639,0.706845760345459,-0.7070064544677734,180179140
11-Oct-2023 08:02:59.022,0.015181561931967735,54184,180179141,8834,-0.016816284507513046,0.7068358659744263,-0.7070151567459106,180179141
11-Oct-2023 08:03:00.022,0.015200231224298477,54184,180179141,8834,-0.016843676567077637,0.7068341970443726,-0.7070155143737793,180179142
11-Oct-2023 08:03:01.022,0.01523333229124546,54184,180179141,8834,-0.01686358079314232,0.7068431377410889,-0.7070053815841675,180179143
11-Oct-2023 08:03:02.022,0.015252327546477318,54184,180179141,8834,-0.01688271388411522,0.7068431377410889,-0.7070045471191406,180179144
11-Oct-2023 08:03:03.022,0.015287799760699272,54184,180179141,8834,-0.016910463571548462,0.7068374156951904,-0.7070088386535645,180179145
11-Oct-2023 08:03:04.022,0.015314700081944466,54216,180179141,8834,-0.016938067972660065,0.7068339586257935,-0.7070108652114868,180179146
11-Oct-2023 08:03:05.022,0.015342041850090027,54216,180179141,8834,-0.016957316547632217,0.7068440914154053,-0.7069998979568481,180179147
11-Oct-2023 08:03:06.022,0.01536463014781475,54216,180179141,8834,-0.016981884837150574,0.7068426609039307,-0.7070002555847168,180179148
11-Oct-2023 08:03:07.022,0.015384044498205185,54216,180179141,8834,-0.01701456308364868,0.7068307399749756,-0.7070109844207764,180179149
11-Oct-2023 08:03:08.022,0.01541389524936676,54216,180179141,8834,-0.017046567052602768,0.7068288326263428,-0.707011342048645,180179150
11-Oct-2023 08:03:09.022,0.015428798273205757,54216,180179141,8834,-0.017071794718503952,0.70683753490448,-0.7070019245147705,180179151
11-Oct-2023 08:03:10.022,0.015460586175322533,54216,180179141,8834,-0.017099227756261826,0.7068363428115845,-0.7070015668869019,180179152
11-Oct-2023 08:03:11.022,0.015485428273677826,54216,180179141,8834,-0.017125476151704788,0.7068260908126831,-0.7070106267929077,180179153
11-Oct-2023 08:03:12.022,0.01551666110754013,54216,180179141,8834,-0.017147812992334366,0.7068305015563965,-0.7070051431655884,180179154
11-Oct-2023 08:03:13.022,0.015543878078460693,54216,180179141,8834,-0.017166413366794586,0.7068415880203247,-0.7069928646087646,180179155
11-Oct-2023 08:03:14.022,0.015576241537928581,54216,180179141,8834,-0.017185520380735397,0.7068357467651367,-0.7069975137710571,180179156
11-Oct-2023 08:03:15.022,0.015591820701956749,54216,180179141,8834,-0.01721307635307312,0.706824541091919,-0.7070077657699585,180179157
11-Oct-2023 08:03:16.022,0.01562163233757019,54216,180179141,8834,-0.017245061695575714,0.7068324089050293,-0.7069985866546631,180179158
11-Oct-2023 08:03:17.022,0.015640821307897568,54216,180179141,8834,-0.017270296812057495,0.7068350315093994,-0.7069945335388184,180179159
11-Oct-2023 08:03:18.022,0.015666503459215164,54216,180179141,8834,-0.017306197434663773,0.7068281173706055,-0.7070001363754272,180179160
11-Oct-2023 08:03:19.022,0.015690971165895462,54216,180179141,8834,-0.017339706420898438,0.7068201303482056,-0.7070070505142212,180179161
11-Oct-2023 08:03:20.022,0.015718452632427216,54216,180179141,8834,-0.017364010214805603,0.7068250179290771,-0.707000732421875,180179162
11-Oct-2023 08:03:21.022,0.015746593475341797,54216,180179141,8834,-0.017380475997924805,0.7068343162536621,-0.7069902420043945,180179163
11-Oct-2023 08:03:22.022,0.01577582210302353,54216,180179141,8834,-0.01740793138742447,0.7068270444869995,-0.7069962024688721,180179164
11-Oct-2023 08:03:23.022,0.015795879065990448,54216,180179141,8834,-0.017423555254936218,0.7068190574645996,-0.7070034742355347,180179165
11-Oct-2023 08:03:24.022,0.015826277434825897,54216,180179141,8834,-0.017443154007196426,0.7068290710449219,-0.7069926261901855,180179166
11-Oct-2023 08:03:25.022,0.01585303619503975,54216,180179141,8834,-0.017468269914388657,0.7068331241607666,-0.7069871425628662,180179167
11-Oct-2023 08:03:26.022,0.015871621668338776,54216,180179141,8834,-0.017496585845947266,0.7068214416503906,-0.7069976329803467,180179168
11-Oct-2023 08:03:27.022,0.01589549332857132,54216,180179141,8834,-0.017527304589748383,0.7068120241165161,-0.7070057392120361,180179169
11-Oct-2023 08:03:28.022,0.01592680811882019,54216,180179141,8834,-0.017563171684741974,0.7068240642547607,-0.7069920301437378,180179170
11-Oct-2023 08:03:29.022,0.01595057174563408,54216,180179141,8834,-0.017592083662748337,0.7068272829055786,-0.706987738609314,180179171
11-Oct-2023 08:03:30.022,0.01597560942173004,54216,180179173,8834,-0.017618652433156967,0.7068163156509399,-0.7069973945617676,180179172
11-Oct-2023 08:03:31.022,0.016005635261535645,54216,180179173,8834,-0.01764165237545967,0.7068146467208862,-0.7069979906082153,180179173
11-Oct-2023 08:03:32.022,0.016032975167036057,54216,180179173,8834,-0.01766391098499298,0.7068264484405518,-0.7069847583770752,180179174
11-Oct-2023 08:03:33.022,0.016062811017036438,54216,180179173,8834,-0.01768389716744423,0.7068284749984741,-0.7069817781448364,180179175
11-Oct-2023 08:03:34.022,0.016089491546154022,54216,180179173,8834,-0.017707008868455887,0.7068156003952026,-0.7069933414459229,180179176
11-Oct-2023 08:03:35.022,0.016103632748126984,54216,180179173,8834,-0.017726004123687744,0.7068120241165161,-0.7069960832595825,180179177
11-Oct-2023 08:03:36.022,0.01612633839249611,54248,180179173,8834,-0.017756540328264236,0.7068235874176025,-0.7069830894470215,180179178
11-Oct-2023 08:03:37.022,0.016152333468198776,54248,180179173,8834,-0.017784997820854187,0.7068188190460205,-0.7069869041442871,180179179
11-Oct-2023 08:03:38.022,0.016177378594875336,54248,180179173,8834,-0.017815187573432922,0.7068034410476685,-0.7070008516311646,180179180
11-Oct-2023 08:03:39.022,0.016199838370084763,54248,180179173,8834,-0.017842084169387817,0.7068110704421997,-0.7069920301437378,180179181
11-Oct-2023 08:03:40.022,0.01623585820198059,54248,180179173,8834,-0.01787387952208519,0.7068243026733398,-0.7069772481918335,180179182
11-Oct-2023 08:03:41.022,0.016258198767900467,54248,180179173,8834,-0.017900608479976654,0.7068179845809937,-0.7069822549819946,180179183
11-Oct-2023 08:03:42.022,0.016289737075567245,54248,180179173,8834,-0.01791805401444435,0.7068095207214355,-0.7069897651672363,180179184
11-Oct-2023 08:03:43.022,0.016315191984176636,54248,180179173,8834,-0.017941802740097046,0.7068140506744385,-0.7069835662841797,180179185
11-Oct-2023 08:03:44.022,0.01634197309613228,54248,180179173,8834,-0.017965778708457947,0.7068221569061279,-0.7069742679595947,180179186
11-Oct-2023 08:03:45.022,0.01635928452014923,54248,180179173,8834,-0.01798633113503456,0.7068125009536743,-0.706983208656311,180179187
11-Oct-2023 08:03:46.022,0.016389869153499603,54248,180179173,8834,-0.01801285892724991,0.7068006992340088,-0.7069934606552124,180179188
11-Oct-2023 08:03:47.022,0.016410399228334427,54248,180179173,8834,-0.01804249733686447,0.7068085670471191,-0.7069845199584961,180179189
11-Oct-2023 08:03:48.022,0.016433872282505035,54248,180179173,8834,-0.01807185634970665,0.7068170309066772,-0.7069747447967529,180179190
11-Oct-2023 08:03:49.022,0.016457360237836838,54248,180179173,8834,-0.018098793923854828,0.7068061828613281,-0.7069844007492065,180179191
11-Oct-2023 08:03:50.022,0.016479067504405975,54248,180179173,8834,-0.018124129623174667,0.7067979574203491,-0.70699143409729,180179192
11-Oct-2023 08:03:51.022,0.016505982726812363,54248,180179173,8834,-0.018154818564653397,0.706810712814331,-0.7069772481918335,180179193
11-Oct-2023 08:03:52.022,0.016544625163078308,54248,180179173,8834,-0.01817174255847931,0.7068159580230713,-0.7069709300994873,180179194
11-Oct-2023 08:03:53.022,0.016574323177337646,54248,180179173,8834,-0.01819721981883049,0.7068060636520386,-0.7069793939590454,180179195
11-Oct-2023 08:03:54.022,0.016604028642177582,54248,180179173,8834,-0.018223855644464493,0.7068023681640625,-0.7069817781448364,180179196
11-Oct-2023 08:03:55.022,0.016631171107292175,54248,180179173,8834,-0.01824486255645752,0.7068146467208862,-0.7069683074951172,180179197
11-Oct-2023 08:03:56.022,0.01665901392698288,54248,180179173,8834,-0.01826433837413788,0.7068156003952026,-0.7069656848907471,180179198
11-Oct-2023 08:03:57.022,0.016669586300849915,54248,180179173,8834,-0.018294446170330048,0.70679771900177,-0.7069827318191528,180179199
11-Oct-2023 08:03:58.022,0.01670185849070549,54248,180179173,8834,-0.018331926316022873,0.7067981958389282,-0.7069807052612305,180179200
11-Oct-2023 08:03:59.022,0.016715869307518005,54248,180179173,8834,-0.018362324684858322,0.706807017326355,-0.7069705724716187,180179201
11-Oct-2023 08:04:00.022,0.016739889979362488,54248,180179173,8834,-0.018387779593467712,0.7068063020706177,-0.7069703340530396,180179202
11-Oct-2023 08:04:01.022,0.016773615032434464,54248,180179173,8834,-0.01841045171022415,0.7067983150482178,-0.7069767713546753,180179203
11-Oct-2023 08:04:02.022,0.016791772097349167,54248,180179205,8827,-0.018431931734085083,0.7067981958389282,-0.7069759368896484,180179204
11-Oct-2023 08:04:03.022,0.016826089471578598,54248,180179205,8827,-0.01845104619860649,0.7068092823028564,-0.7069635391235352,180179205
11-Oct-2023 08:04:04.022,0.016856785863637924,54248,180179205,8827,-0.01847127079963684,0.7068066596984863,-0.7069649696350098,180179206
11-Oct-2023 08:04:05.022,0.016881708055734634,54248,180179205,8827,-0.018496349453926086,0.706794023513794,-0.7069764137268066,180179207
11-Oct-2023 08:04:06.022,0.016911156475543976,54248,180179205,8827,-0.018528159707784653,0.7068006992340088,-0.7069681882858276,180179208
11-Oct-2023 08:04:07.022,0.016937989741563797,54248,180179205,8827,-0.01856078952550888,0.7068097591400146,-0.7069576978683472,180179209
11-Oct-2023 08:04:08.022,0.016959037631750107,54280,180179205,8827,-0.018592070788145065,0.706802248954773,-0.7069635391235352,180179210
11-Oct-2023 08:04:09.022,0.016983747482299805,54280,180179205,8827,-0.018621597439050674,0.7067891359329224,-0.7069753408432007,180179211
11-Oct-2023 08:04:10.022,0.017011970281600952,54280,180179205,8827,-0.01865142583847046,0.706795334815979,-0.7069679498672485,180179212
11-Oct-2023 08:04:11.022,0.017038464546203613,54280,180179205,8827,-0.018672611564397812,0.7068068981170654,-0.7069549560546875,180179213
11-Oct-2023 08:04:12.022,0.01706954464316368,54280,180179205,8827,-0.018689889460802078,0.7067992687225342,-0.7069615125656128,180179214
11-Oct-2023 08:04:13.022,0.017095278948545456,54280,180179205,8827,-0.01871376857161522,0.7067909240722656,-0.7069686651229858,180179215
11-Oct-2023 08:04:14.022,0.01711997762322426,54280,180179205,8827,-0.01873750612139702,0.7067984342575073,-0.7069598436355591,180179216
11-Oct-2023 08:04:15.022,0.017139982432127,54280,180179205,8827,-0.01875758171081543,0.7068023681640625,-0.7069547176361084,180179217
11-Oct-2023 08:04:16.022,0.017162565141916275,54280,180179205,8827,-0.01878775656223297,0.7067899703979492,-0.7069656848907471,180179218
11-Oct-2023 08:04:17.022,0.017187047749757767,54280,180179205,8827,-0.018818296492099762,0.7067859172821045,-0.7069685459136963,180179219
11-Oct-2023 08:04:18.022,0.01721867173910141,54280,180179205,8827,-0.018845994025468826,0.7067943811416626,-0.7069582939147949,180179220
11-Oct-2023 08:04:19.022,0.017247065901756287,54280,180179205,8827,-0.018871761858463287,0.7067999839782715,-0.706951379776001,180179221
11-Oct-2023 08:04:20.022,0.01726696267724037,54280,180179205,8827,-0.018899019807577133,0.7067883014678955,-0.7069617509841919,180179222
11-Oct-2023 08:04:21.022,0.017289094626903534,54280,180179205,8827,-0.01892775297164917,0.7067844867706299,-0.7069646120071411,180179223
11-Oct-2023 08:04:22.022,0.01732037216424942,54280,180179205,8827,-0.018950805068016052,0.7067945003509521,-0.7069529294967651,180179224
11-Oct-2023 08:04:23.022,0.017353124916553497,54280,180179205,8827,-0.0189690999686718,0.7067985534667969,-0.7069478034973145,180179225
11-Oct-2023 08:04:24.022,0.017381221055984497,54280,180179205,8827,-0.018995270133018494,0.7067842483520508,-0.7069605588912964,180179226
11-Oct-2023 08:04:25.022,0.01739909127354622,54280,180179205,8827,-0.019020352512598038,0.7067807912826538,-0.7069628238677979,180179227
11-Oct-2023 08:04:26.022,0.017434831708669662,54280,180179205,8827,-0.019046340137720108,0.706792950630188,-0.7069491147994995,180179228
11-Oct-2023 08:04:27.022,0.017457548528909683,54280,180179205,8827,-0.019074030220508575,0.7067943811416626,-0.7069463729858398,180179229
11-Oct-2023 08:04:28.022,0.017479266971349716,54280,180179205,8827,-0.019100695848464966,0.7067824602127075,-0.7069574594497681,180179230
11-Oct-2023 08:04:29.022,0.01749669387936592,54280,180179205,8827,-0.019130077213048935,0.7067800760269165,-0.7069581747055054,180179231
11-Oct-2023 08:04:30.022,0.01752345636487007,54280,180179205,8827,-0.019156597554683685,0.7067892551422119,-0.706947922706604,180179232
11-Oct-2023 08:04:31.022,0.017537575215101242,54280,180179205,8827,-0.019178714603185654,0.706786036491394,-0.7069499492645264,180179233
11-Oct-2023 08:04:32.022,0.017578329890966415,54280,180179205,8827,-0.01920793578028679,0.7067759037017822,-0.7069584131240845,180179234
11-Oct-2023 08:04:33.022,0.017605043947696686,54280,180179205,8827,-0.019228529185056686,0.706778883934021,-0.7069543600082397,180179235
11-Oct-2023 08:04:34.022,0.01762724295258522,54280,180179237,8834,-0.019253075122833252,0.7067900896072388,-0.7069418430328369,180179236
11-Oct-2023 08:04:35.022,0.017667774111032486,54280,180179237,8834,-0.0192754827439785,0.706787109375,-0.7069430351257324,180179237
11-Oct-2023 08:04:36.022,0.01769234612584114,54280,180179237,8834,-0.01930289715528488,0.7067742347717285,-0.7069547176361084,180179238
11-Oct-2023 08:04:37.022,0.017715007066726685,54280,180179237,8834,-0.019331075251102448,0.7067797183990479,-0.706947922706604,180179239
11-Oct-2023 08:04:38.022,0.017727311700582504,54280,180179237,8834,-0.019360054284334183,0.7067859172821045,-0.7069405317306519,180179240
11-Oct-2023 08:04:39.022,0.017756696790456772,54280,180179237,8834,-0.019387144595384598,0.7067817449569702,-0.706943154335022,180179241
11-Oct-2023 08:04:40.022,0.01776905357837677,54312,180179237,8834,-0.019416064023971558,0.7067669630050659,-0.7069568634033203,180179242
11-Oct-2023 08:04:41.022,0.01779598742723465,54312,180179237,8834,-0.01943867653608322,0.7067739963531494,-0.7069487571716309,180179243
11-Oct-2023 08:04:42.022,0.017838377505540848,54312,180179237,8834,-0.019462745636701584,0.7067853212356567,-0.7069356441497803,180179244
11-Oct-2023 08:04:43.022,0.0178694911301136,54312,180179237,8834,-0.019481759518384933,0.7067779302597046,-0.7069417238235474,180179245
11-Oct-2023 08:04:44.022,0.01789531111717224,54312,180179237,8834,-0.01950916275382042,0.7067670822143555,-0.7069511413574219,180179246
11-Oct-2023 08:04:45.022,0.017923738807439804,54312,180179237,8834,-0.019530747085809708,0.7067772150039673,-0.7069398164749146,180179247
11-Oct-2023 08:04:46.022,0.017948616296052933,54312,180179237,8834,-0.019555624574422836,0.7067838907241821,-0.706931471824646,180179248
11-Oct-2023 08:04:47.022,0.017969150096178055,54312,180179237,8834,-0.019583530724048615,0.7067713737487793,-0.7069426774978638,180179249
11-Oct-2023 08:04:48.022,0.017988041043281555,54312,180179237,8834,-0.01961902529001236,0.7067631483078003,-0.7069494724273682,180179250
11-Oct-2023 08:04:49.022,0.018005698919296265,54312,180179237,8834,-0.01964518055319786,0.706771969795227,-0.7069395780563354,180179251
11-Oct-2023 08:04:50.022,0.018030546605587006,54312,180179237,8834,-0.01967500150203705,0.7067762613296509,-0.7069337368011475,180179252
11-Oct-2023 08:04:51.022,0.01805528625845909,54312,180179237,8834,-0.019695531576871872,0.7067646980285645,-0.7069443464279175,180179253
11-Oct-2023 08:04:52.022,0.01807805895805359,54312,180179237,8834,-0.019715122878551483,0.706761360168457,-0.7069464921951294,180179254
11-Oct-2023 08:04:53.022,0.018111370503902435,54312,180179237,8834,-0.019735217094421387,0.7067728042602539,-0.7069336175918579,180179255
11-Oct-2023 08:04:54.022,0.01815078780055046,54312,180179237,8834,-0.01976175606250763,0.7067786455154419,-0.7069259881973267,180179256
11-Oct-2023 08:04:55.022,0.018181420862674713,54312,180179237,8834,-0.0197887122631073,0.7067646980285645,-0.7069385051727295,180179257
11-Oct-2023 08:04:56.022,0.018206115812063217,54312,180179237,8834,-0.019814223051071167,0.7067605257034302,-0.7069408893585205,180179258
11-Oct-2023 08:04:57.022,0.01822764053940773,54312,180179237,8834,-0.019846536219120026,0.706773042678833,-0.7069269418716431,180179259
11-Oct-2023 08:04:58.022,0.018250983208417892,54312,180179237,8834,-0.01987839862704277,0.7067718505859375,-0.7069269418716431,180179260
11-Oct-2023 08:04:59.022,0.01827165111899376,54312,180179237,8834,-0.01990671455860138,0.7067569494247437,-0.7069404125213623,180179261
11-Oct-2023 08:05:00.022,0.01829368993639946,54312,180179237,8834,-0.019935134798288345,0.7067586183547974,-0.7069374322891235,180179262
11-Oct-2023 08:05:01.022,0.018314596265554428,54312,180179237,8834,-0.0199565552175045,0.7067675590515137,-0.7069272994995117,180179263
11-Oct-2023 08:05:02.022,0.01833966001868248,54312,180179237,8834,-0.019978422671556473,0.7067639827728271,-0.7069295644760132,180179264
11-Oct-2023 08:05:03.022,0.018367208540439606,54312,180179237,8834,-0.020003322511911392,0.7067534923553467,-0.706938624382019,180179265
11-Oct-2023 08:05:04.022,0.018403977155685425,54312,180179237,8834,-0.020028091967105865,0.7067614793777466,-0.7069292068481445,180179266
11-Oct-2023 08:05:05.022,0.01843421533703804,54312,180179237,8834,-0.02004847675561905,0.7067728042602539,-0.706916332244873,180179267
11-Oct-2023 08:05:06.022,0.018461521714925766,54312,180179269,8834,-0.02007494494318962,0.7067629098892212,-0.7069249153137207,180179268
11-Oct-2023 08:05:07.022,0.01848398521542549,54312,180179269,8834,-0.020105157047510147,0.7067514657974243,-0.7069350481033325,180179269
11-Oct-2023 08:05:08.022,0.018505897372961044,54312,180179269,8834,-0.020135875791311264,0.7067606449127197,-0.7069240808486938,180179270
11-Oct-2023 08:05:09.022,0.018529538065195084,54312,180179269,8834,-0.020160023123025894,0.7067652940750122,-0.7069182395935059,180179271
11-Oct-2023 08:05:10.022,0.018553461879491806,54312,180179269,8834,-0.02019217610359192,0.7067534923553467,-0.7069284915924072,180179272
11-Oct-2023 08:05:11.022,0.018567383289337158,54312,180179269,8834,-0.020214635878801346,0.7067461013793945,-0.7069348096847534,180179273
11-Oct-2023 08:05:12.022,0.018594637513160706,54344,180179269,8834,-0.020238257944583893,0.7067556381225586,-0.7069239616394043,180179274
11-Oct-2023 08:05:13.022,0.01862802356481552,54344,180179269,8834,-0.020255453884601593,0.7067594528198242,-0.7069188356399536,180179275
11-Oct-2023 08:05:14.022,0.01865619421005249,54344,180179269,8834,-0.020274553447961807,0.7067500352859497,-0.7069268226623535,180179276
11-Oct-2023 08:05:15.022,0.018680009990930557,54344,180179269,8834,-0.020303361117839813,0.7067495584487915,-0.706925630569458,180179277
11-Oct-2023 08:05:16.022,0.01870708540081978,54344,180179269,8834,-0.020326346158981323,0.7067570686340332,-0.7069169282913208,180179278
11-Oct-2023 08:05:17.022,0.018742673099040985,54344,180179269,8834,-0.02035544067621231,0.706758975982666,-0.7069132328033447,180179279
11-Oct-2023 08:05:18.022,0.018760807812213898,54344,180179269,8834,-0.02039363980293274,0.7067490816116333,-0.7069214582443237,180179280
11-Oct-2023 08:05:19.022,0.018779657781124115,54344,180179269,8834,-0.020426202565431595,0.7067470550537109,-0.7069219350814819,180179281
11-Oct-2023 08:05:20.022,0.018807824701070786,54344,180179269,8834,-0.020452771335840225,0.7067534923553467,-0.7069140672683716,180179282
11-Oct-2023 08:05:21.022,0.018834270536899567,54344,180179269,8834,-0.020475290715694427,0.7067515850067139,-0.7069147825241089,180179283
11-Oct-2023 08:05:22.022,0.018860269337892532,54344,180179269,8834,-0.020503230392932892,0.7067455053329468,-0.7069193124771118,180179284
11-Oct-2023 08:05:23.022,0.018881045281887054,54344,180179269,8834,-0.02051440253853798,0.7067432403564453,-0.7069205045700073,180179285
11-Oct-2023 08:05:24.022,0.018920693546533585,54344,180179269,8834,-0.020539414137601852,0.7067543268203735,-0.7069079875946045,180179286
11-Oct-2023 08:05:25.022,0.018953919410705566,54344,180179269,8834,-0.020565129816532135,0.7067520618438721,-0.7069085836410522,180179287
11-Oct-2023 08:05:26.022,0.018964484333992004,54344,180179269,8834,-0.02059795707464218,0.7067419290542603,-0.7069172859191895,180179288
11-Oct-2023 08:05:27.022,0.018991384655237198,54344,180179269,8834,-0.02062121033668518,0.7067440748214722,-0.7069137096405029,180179289
11-Oct-2023 08:05:28.022,0.019016727805137634,54344,180179269,8834,-0.020647943019866943,0.706749439239502,-0.7069069147109985,180179290
11-Oct-2023 08:05:29.022,0.019035249948501587,54344,180179269,8834,-0.020675331354141235,0.7067424058914185,-0.7069127559661865,180179291
11-Oct-2023 08:05:30.022,0.01905611902475357,54344,180179269,8834,-0.020704597234725952,0.7067356109619141,-0.7069178819656372,180179292
11-Oct-2023 08:05:31.022,0.019083332270383835,54344,180179269,8834,-0.02072637528181076,0.7067437171936035,-0.7069088220596313,180179293
11-Oct-2023 08:05:32.022,0.01911672204732895,54344,180179269,8834,-0.020745892077684402,0.7067446708679199,-0.7069060802459717,180179294
11-Oct-2023 08:05:33.022,0.019143935292959213,54344,180179269,8834,-0.020771130919456482,0.7067408561706543,-0.7069084644317627,180179295
11-Oct-2023 08:05:34.022,0.019178293645381927,54344,180179269,8834,-0.02080334722995758,0.7067397832870483,-0.7069077491760254,180179296
11-Oct-2023 08:05:35.022,0.01920974627137184,54344,180179269,8834,-0.02082938328385353,0.7067421674728394,-0.7069038152694702,180179297
11-Oct-2023 08:05:36.022,0.019230257719755173,54344,180179269,8834,-0.020847108215093613,0.7067419290542603,-0.7069028615951538,180179298
11-Oct-2023 08:05:37.022,0.019260253757238388,54344,180179269,8834,-0.02088659256696701,0.7067400217056274,-0.7069028615951538,180179299
11-Oct-2023 08:05:38.022,0.019274547696113586,54344,180179301,8834,-0.020911946892738342,0.7067351341247559,-0.706906795501709,180179300
11-Oct-2023 08:05:39.022,0.019303295761346817,54344,180179301,8834,-0.020933497697114944,0.7067369222640991,-0.706903338432312,180179301
11-Oct-2023 08:05:40.022,0.019326232373714447,54344,180179301,8834,-0.020959563553333282,0.7067370414733887,-0.7069019079208374,180179302
11-Oct-2023 08:05:41.022,0.01934695616364479,54344,180179301,8834,-0.020992271602153778,0.7067344188690186,-0.7069029808044434,180179303
11-Oct-2023 08:05:42.022,0.019378110766410828,54344,180179301,8834,-0.021016724407672882,0.7067322731018066,-0.7069035768508911,180179304
11-Oct-2023 08:05:43.022,0.0194094181060791,54344,180179301,8834,-0.02103230357170105,0.7067357301712036,-0.7068986892700195,180179305
11-Oct-2023 08:05:44.022,0.019435640424489975,54376,180179301,8834,-0.021058503538370132,0.7067359685897827,-0.7068970203399658,180179306
11-Oct-2023 08:05:45.022,0.01946112886071205,54376,180179301,8834,-0.02108929678797722,0.7067326307296753,-0.7068989276885986,180179307
11-Oct-2023 08:05:46.022,0.01950044184923172,54376,180179301,8834,-0.021115921437740326,0.706734299659729,-0.7068953514099121,180179308
11-Oct-2023 08:05:47.022,0.019525475800037384,54376,180179301,8834,-0.02113984152674675,0.7067375183105469,-0.706890344619751,180179309
11-Oct-2023 08:05:48.022,0.019544824957847595,54376,180179301,8834,-0.021167457103729248,0.7067369222640991,-0.7068895101547241,180179310
11-Oct-2023 08:05:49.022,0.019564181566238403,54376,180179301,8834,-0.02119753137230873,0.706730842590332,-0.7068945169448853,180179311
11-Oct-2023 08:05:50.022,0.019584696739912033,54376,180179301,8834,-0.021216358989477158,0.7067265510559082,-0.7068976163864136,180179312
11-Oct-2023 08:05:51.022,0.019605271518230438,54376,180179301,8834,-0.021240241825580597,0.7067312002182007,-0.706891655921936,180179313
11-Oct-2023 08:05:52.022,0.019628990441560745,54376,180179301,8834,-0.02126617357134819,0.7067315578460693,-0.7068898677825928,180179314
11-Oct-2023 08:05:53.022,0.019660674035549164,54376,180179301,8834,-0.021293271332979202,0.7067269086837769,-0.7068929672241211,180179315
11-Oct-2023 08:05:54.022,0.019691314548254013,54376,180179301,8834,-0.02130996435880661,0.7067282199859619,-0.7068899869918823,180179316
11-Oct-2023 08:05:55.022,0.019729644060134888,54376,180179301,8834,-0.0213337279856205,0.706733226776123,-0.706883430480957,180179317
11-Oct-2023 08:05:56.022,0.019752200692892075,54376,180179301,8834,-0.021367285400629044,0.7067333459854126,-0.7068814039230347,180179318
11-Oct-2023 08:05:57.022,0.019768688827753067,54376,180179301,8834,-0.021388299763202667,0.7067297697067261,-0.7068842649459839,180179319
11-Oct-2023 08:05:58.022,0.01980256661772728,54376,180179301,8834,-0.02142160013318062,0.7067292928695679,-0.7068827152252197,180179320
11-Oct-2023 08:05:59.022,0.019821669906377792,54376,180179301,8834,-0.02145165577530861,0.706729531288147,-0.7068806886672974,180179321
11-Oct-2023 08:06:00.022,0.019839022308588028,54376,180179301,8834,-0.021476618945598602,0.7067296504974365,-0.7068794965744019,180179322
11-Oct-2023 08:06:01.022,0.019866816699504852,54376,180179301,8834,-0.021503351628780365,0.7067241668701172,-0.7068833112716675,180179323
11-Oct-2023 08:06:02.022,0.019898753613233566,54376,180179301,8834,-0.021525491029024124,0.7067221403121948,-0.7068839073181152,180179324
11-Oct-2023 08:06:03.022,0.01991843432188034,54376,180179301,8834,-0.021541353315114975,0.7067252397537231,-0.706879734992981,180179325
11-Oct-2023 08:06:04.022,0.01994634047150612,54376,180179301,8834,-0.021572239696979523,0.7067234516143799,-0.7068798542022705,180179326
11-Oct-2023 08:06:05.022,0.019980181008577347,54376,180179301,8834,-0.02158895507454872,0.7067180871963501,-0.7068836688995361,180179327
11-Oct-2023 08:06:06.022,0.020014416426420212,54376,180179301,8834,-0.02161509543657303,0.7067229747772217,-0.7068771123886108,180179328
11-Oct-2023 08:06:07.022,0.02003273367881775,54376,180179301,8834,-0.021651115268468857,0.706727147102356,-0.7068713903427124,180179329
11-Oct-2023 08:06:08.022,0.020053505897521973,54376,180179301,8834,-0.021681778132915497,0.7067224979400635,-0.7068744897842407,180179330
11-Oct-2023 08:06:09.022,0.020072244107723236,54376,180179301,8834,-0.021698348224163055,0.7067129611968994,-0.7068827152252197,180179331
11-Oct-2023 08:06:10.022,0.020100880414247513,54376,180179333,8827,-0.021728139370679855,0.7067219018936157,-0.7068722248077393,180179332
11-Oct-2023 08:06:11.022,0.020118705928325653,54376,180179333,8827,-0.021755341440439224,0.7067207098007202,-0.7068719863891602,180179333
11-Oct-2023 08:06:12.022,0.02015702798962593,54376,180179333,8827,-0.02178003266453743,0.7067164182662964,-0.7068746089935303,180179334
11-Oct-2023 08:06:13.022,0.020187657326459885,54376,180179333,8827,-0.021800000220537186,0.706714391708374,-0.7068749666213989,180179335
11-Oct-2023 08:06:14.022,0.02021147310733795,54376,180179333,8827,-0.021829500794410706,0.706720232963562,-0.7068676948547363,180179336
11-Oct-2023 08:06:15.022,0.02022729068994522,54376,180179333,8827,-0.021851934492588043,0.7067166566848755,-0.7068701982498169,180179337
11-Oct-2023 08:06:16.022,0.020252887159585953,54408,180179333,8827,-0.021869484335184097,0.7067077159881592,-0.7068774700164795,180179338
11-Oct-2023 08:06:17.022,0.020272087305784225,54408,180179333,8827,-0.02189496159553528,0.7067110538482666,-0.7068729400634766,180179339
11-Oct-2023 08:06:18.022,0.020294897258281708,54408,180179333,8827,-0.021926775574684143,0.7067173719406128,-0.7068648338317871,180179340
11-Oct-2023 08:06:19.022,0.020331133157014847,54408,180179333,8827,-0.021955173462629318,0.7067147493362427,-0.7068654298782349,180179341
11-Oct-2023 08:06:20.022,0.020358704030513763,54408,180179333,8827,-0.021980497986078262,0.7067077159881592,-0.7068710327148438,180179342
11-Oct-2023 08:06:21.022,0.020384274423122406,54408,180179333,8827,-0.022006701678037643,0.7067118883132935,-0.7068651914596558,180179343
11-Oct-2023 08:06:22.022,0.020407386124134064,54408,180179333,8827,-0.02204132452607155,0.7067177295684814,-0.7068576812744141,180179344
11-Oct-2023 08:06:23.022,0.020435906946659088,54408,180179333,8827,-0.02206474542617798,0.7067122459411621,-0.7068616151809692,180179345
11-Oct-2023 08:06:24.022,0.02046707645058632,54408,180179333,8827,-0.022085238248109818,0.7067052125930786,-0.7068672180175781,180179346
11-Oct-2023 08:06:25.022,0.02049151435494423,54408,180179333,8827,-0.022113017737865448,0.7067089080810547,-0.7068620920181274,180179347
11-Oct-2023 08:06:26.022,0.02051546424627304,54408,180179333,8827,-0.022136248648166656,0.7067153453826904,-0.7068543434143066,180179348
11-Oct-2023 08:06:27.022,0.02053886279463768,54408,180179333,8827,-0.022153504192829132,0.7067046165466309,-0.7068638801574707,180179349
11-Oct-2023 08:06:28.022,0.020567800849676132,54408,180179333,8827,-0.02217789739370346,0.7066993713378906,-0.7068672180175781,180179350
11-Oct-2023 08:06:29.022,0.020584173500537872,54408,180179333,8827,-0.0222097709774971,0.7067070007324219,-0.7068582773208618,180179351
11-Oct-2023 08:06:30.022,0.0206049345433712,54408,180179333,8827,-0.022241011261940002,0.7067080736160278,-0.7068554162979126,180179352
11-Oct-2023 08:06:31.022,0.020639389753341675,54408,180179333,8827,-0.022267207503318787,0.706697940826416,-0.7068637609481812,180179353
11-Oct-2023 08:06:32.022,0.020659368485212326,54408,180179333,8827,-0.0222935751080513,0.7066941261291504,-0.7068662643432617,180179354
11-Oct-2023 08:06:33.022,0.02068912610411644,54408,180179333,8827,-0.02233012393116951,0.7067062854766846,-0.7068521976470947,180179355
11-Oct-2023 08:06:34.022,0.02072332426905632,54408,180179333,8827,-0.022347912192344666,0.7067040205001831,-0.7068526744842529,180179356
11-Oct-2023 08:06:35.022,0.02076079323887825,54408,180179333,8827,-0.022365745157003403,0.7066935300827026,-0.7068616151809692,180179357
11-Oct-2023 08:06:36.022,0.020777300000190735,54408,180179333,8827,-0.02239212393760681,0.7066935300827026,-0.7068603038787842,180179358
11-Oct-2023 08:06:37.022,0.020796727389097214,54408,180179333,8827,-0.02242087572813034,0.7067031860351562,-0.706849217414856,180179359
11-Oct-2023 08:06:38.022,0.020823579281568527,54408,180179333,8827,-0.022443357855081558,0.7066954374313354,-0.706855297088623,180179360
11-Oct-2023 08:06:39.022,0.020845208317041397,54408,180179333,8827,-0.022469017654657364,0.7066870927810669,-0.7068623304367065,180179361
11-Oct-2023 08:06:40.022,0.020859576761722565,54408,180179333,8827,-0.022505145519971848,0.7066924571990967,-0.706855297088623,180179362
11-Oct-2023 08:06:41.022,0.020884886384010315,54408,180179333,8827,-0.02253372222185135,0.7066971063613892,-0.7068490982055664,180179363
11-Oct-2023 08:06:42.022,0.020917385816574097,54408,180179365,8834,-0.022548262029886246,0.706688404083252,-0.706856369972229,180179364
11-Oct-2023 08:06:43.022,0.020947743207216263,54408,180179365,8834,-0.022573988884687424,0.706683874130249,-0.7068592309951782,180179365
11-Oct-2023 08:06:44.022,0.020978908985853195,54408,180179365,8834,-0.022606097161769867,0.7066954374313354,-0.7068458795547485,180179366
11-Oct-2023 08:06:45.022,0.02101045474410057,54408,180179365,8834,-0.02262895554304123,0.7066993713378906,-0.7068401575088501,180179367
11-Oct-2023 08:06:46.022,0.02104014903306961,54408,180179365,8834,-0.02264970913529396,0.706688642501831,-0.7068489789962769,180179368
11-Oct-2023 08:06:47.022,0.021060656756162643,54408,180179365,8834,-0.022679798305034637,0.7066855430603027,-0.7068506479263306,180179369
11-Oct-2023 08:06:48.022,0.021080028265714645,54440,180179365,8834,-0.02271508425474167,0.706693172454834,-0.7068413496017456,180179370
11-Oct-2023 08:06:49.022,0.021098099648952484,54440,180179365,8834,-0.022735949605703354,0.7066899538040161,-0.706843376159668,180179371
11-Oct-2023 08:06:50.022,0.02113347500562668,54440,180179365,8834,-0.02276083454489708,0.7066835165023804,-0.7068479061126709,180179372
11-Oct-2023 08:06:51.022,0.02114931493997574,54440,180179365,8834,-0.022788599133491516,0.7066795825958252,-0.706850528717041,180179373
11-Oct-2023 08:06:52.022,0.02117321640253067,54440,180179365,8834,-0.02281535416841507,0.7066898345947266,-0.7068386077880859,180179374
11-Oct-2023 08:06:53.022,0.02121080830693245,54440,180179365,8834,-0.02283574268221855,0.7066872119903564,-0.7068395614624023,180179375
11-Oct-2023 08:06:54.022,0.02123882621526718,54440,180179365,8834,-0.022855155169963837,0.7066758871078491,-0.7068495750427246,180179376
11-Oct-2023 08:06:55.022,0.02125757932662964,54440,180179365,8834,-0.022886767983436584,0.706679105758667,-0.706844687461853,180179377
11-Oct-2023 08:06:56.022,0.021285325288772583,54440,180179365,8834,-0.022916007786989212,0.7066872119903564,-0.7068344354629517,180179378
11-Oct-2023 08:06:57.022,0.02132391557097435,54440,180179365,8834,-0.022936291992664337,0.7066799402236938,-0.7068400382995605,180179379
11-Oct-2023 08:06:58.022,0.021348394453525543,54440,180179365,8834,-0.0229654423892498,0.7066715955734253,-0.7068467140197754,180179380
11-Oct-2023 08:06:59.022,0.02135850116610527,54440,180179365,8834,-0.02299761399626732,0.7066775560379028,-0.7068394422531128,180179381
11-Oct-2023 08:07:00.022,0.021395813673734665,54440,180179365,8834,-0.023026712238788605,0.7066835165023804,-0.7068313360214233,180179382
11-Oct-2023 08:07:01.022,0.021424878388643265,54440,180179365,8834,-0.02304639294743538,0.7066764831542969,-0.7068369388580322,180179383
11-Oct-2023 08:07:02.022,0.021445203572511673,54440,180179365,8834,-0.023078937083482742,0.7066702842712402,-0.7068414688110352,180179384
11-Oct-2023 08:07:03.022,0.021461058408021927,54440,180179365,8834,-0.023108698427677155,0.7066750526428223,-0.7068352699279785,180179385
11-Oct-2023 08:07:04.022,0.02149558812379837,54440,180179365,8834,-0.023124579340219498,0.706676721572876,-0.7068320512771606,180179386
11-Oct-2023 08:07:05.022,0.02152707800269127,54440,180179365,8834,-0.023144882172346115,0.7066676616668701,-0.7068394422531128,180179387
11-Oct-2023 08:07:06.022,0.021547026932239532,54440,180179365,8834,-0.023175284266471863,0.7066677808761597,-0.7068376541137695,180179388
11-Oct-2023 08:07:07.022,0.021571077406406403,54440,180179365,8834,-0.02320156991481781,0.7066757678985596,-0.706828236579895,180179389
11-Oct-2023 08:07:08.022,0.021602947264909744,54440,180179365,8834,-0.023217488080263138,0.7066729068756104,-0.706829309463501,180179390
11-Oct-2023 08:07:09.022,0.021623630076646805,54440,180179365,8834,-0.023242004215717316,0.7066633701324463,-0.7068374156951904,180179391
11-Oct-2023 08:07:10.022,0.021634846925735474,54440,180179365,8834,-0.023277170956134796,0.7066648006439209,-0.7068346738815308,180179392
11-Oct-2023 08:07:11.022,0.02166571095585823,54440,180179365,8834,-0.023309554904699326,0.7066748142242432,-0.7068226337432861,180179393
11-Oct-2023 08:07:12.022,0.021702609956264496,54440,180179365,8834,-0.023329567164182663,0.7066706418991089,-0.7068251371383667,180179394
11-Oct-2023 08:07:13.022,0.021729659289121628,54440,180179365,8834,-0.02336050197482109,0.7066618204116821,-0.7068321704864502,180179395
11-Oct-2023 08:07:14.022,0.02175252139568329,54440,180179397,8834,-0.023391053080558777,0.7066667079925537,-0.7068254947662354,180179396
11-Oct-2023 08:07:15.022,0.02178935706615448,54440,180179397,8834,-0.02340942621231079,0.7066726684570312,-0.7068175077438354,180179397
11-Oct-2023 08:07:16.022,0.021820954978466034,54440,180179397,8834,-0.023421239107847214,0.7066679000854492,-0.7068209648132324,180179398
11-Oct-2023 08:07:17.022,0.02182900160551071,54440,180179397,8834,-0.023447562009096146,0.7066588401794434,-0.7068289518356323,180179399
11-Oct-2023 08:07:18.022,0.021849725395441055,54440,180179397,8834,-0.02348228171467781,0.7066649198532104,-0.7068212032318115,180179400
11-Oct-2023 08:07:19.022,0.021878346800804138,54440,180179397,8834,-0.02350199967622757,0.7066676616668701,-0.7068166732788086,180179401
11-Oct-2023 08:07:20.022,0.021903131157159805,54472,180179397,8834,-0.023527085781097412,0.706657886505127,-0.7068251371383667,180179402
11-Oct-2023 08:07:21.022,0.021919172257184982,54472,180179397,8834,-0.023566242307424545,0.7066569328308105,-0.7068241834640503,180179403
11-Oct-2023 08:07:22.022,0.02195238322019577,54472,180179397,8834,-0.02359987422823906,0.7066631317138672,-0.7068156003952026,180179404
11-Oct-2023 08:07:23.022,0.02198735624551773,54472,180179397,8834,-0.023612018674612045,0.7066653966903687,-0.7068122625350952,180179405
11-Oct-2023 08:07:24.022,0.02201610803604126,54472,180179397,8834,-0.02363445609807968,0.7066571712493896,-0.7068189382553101,180179406
11-Oct-2023 08:07:25.022,0.022040341049432755,54472,180179397,8834,-0.02367379516363144,0.7066588401794434,-0.7068148851394653,180179407
11-Oct-2023 08:07:26.022,0.022067725658416748,54472,180179397,8834,-0.023692388087511063,0.7066640853881836,-0.7068079710006714,180179408
11-Oct-2023 08:07:27.022,0.022099584341049194,54472,180179397,8834,-0.023709535598754883,0.7066613435745239,-0.7068091630935669,180179409
11-Oct-2023 08:07:28.022,0.02211158722639084,54472,180179397,8834,-0.02373957633972168,0.7066507339477539,-0.7068184614181519,180179410
11-Oct-2023 08:07:29.022,0.02212514355778694,54472,180179397,8834,-0.023774679750204086,0.7066513299942017,-0.7068161964416504,180179411
11-Oct-2023 08:07:30.022,0.022155042737722397,54472,180179397,8834,-0.02379767969250679,0.7066543102264404,-0.7068119049072266,180179412
11-Oct-2023 08:07:31.022,0.02218642085790634,54472,180179397,8834,-0.023815300315618515,0.7066534757614136,-0.7068109512329102,180179413
11-Oct-2023 08:07:32.022,0.022212304174900055,54472,180179397,8834,-0.02385581284761429,0.7066504955291748,-0.7068116664886475,180179414
11-Oct-2023 08:07:33.022,0.02223988249897957,54472,180179397,8834,-0.02388117089867592,0.7066541910171509,-0.7068063020706177,180179415
11-Oct-2023 08:07:34.022,0.022276397794485092,54472,180179397,8834,-0.023899830877780914,0.706658124923706,-0.7068006992340088,180179416
11-Oct-2023 08:07:35.022,0.022306598722934723,54472,180179397,8834,-0.023921187967061996,0.7066538333892822,-0.7068032026290894,180179417
11-Oct-2023 08:07:36.022,0.022321954369544983,54472,180179397,8834,-0.023953113704919815,0.7066507339477539,-0.7068047523498535,180179418
11-Oct-2023 08:07:37.022,0.022344771772623062,54472,180179397,8834,-0.023976311087608337,0.7066534757614136,-0.7068006992340088,180179419
11-Oct-2023 08:07:38.022,0.02237340435385704,54472,180179397,8834,-0.0239945650100708,0.7066556215286255,-0.7067970037460327,180179420
11-Oct-2023 08:07:39.022,0.022389620542526245,54472,180179397,8834,-0.024018138647079468,0.7066473960876465,-0.7068039178848267,180179421
11-Oct-2023 08:07:40.022,0.022405095398426056,54472,180179397,8834,-0.02404922991991043,0.706646203994751,-0.706803560256958,180179422
11-Oct-2023 08:07:41.022,0.02243093028664589,54472,180179397,8834,-0.024074096232652664,0.7066473960876465,-0.7068006992340088,180179423
11-Oct-2023 08:07:42.022,0.022472169250249863,54472,180179397,8834,-0.02409961447119713,0.7066504955291748,-0.706795334815979,180179424
11-Oct-2023 08:07:43.022,0.022491808980703354,54472,180179397,8834,-0.024130448698997498,0.7066432237625122,-0.7068010568618774,180179425
11-Oct-2023 08:07:44.022,0.022512637078762054,54472,180179397,8834,-0.024161919951438904,0.7066428661346436,-0.7067997455596924,180179426
11-Oct-2023 08:07:45.023,0.022551927715539932,54472,180179397,8834,-0.024182625114917755,0.7066476345062256,-0.706792950630188,180179427
11-Oct-2023 08:07:46.023,0.02258973941206932,54472,180179429,8834,-0.024200767278671265,0.7066466808319092,-0.7067917585372925,180179428
11-Oct-2023 08:07:47.023,0.022598382085561752,54472,180179429,8834,-0.024225454777479172,0.7066408395767212,-0.706796407699585,180179429
11-Oct-2023 08:07:48.023,0.022629134356975555,54472,180179429,8834,-0.024259507656097412,0.7066441774368286,-0.7067910432815552,180179430
11-Oct-2023 08:07:49.023,0.022651758044958115,54472,180179429,8834,-0.02427615225315094,0.7066409587860107,-0.706792950630188,180179431
11-Oct-2023 08:07:50.023,0.022683825343847275,54472,180179429,8834,-0.024301353842020035,0.7066402435302734,-0.7067919969558716,180179432
11-Oct-2023 08:07:51.023,0.0227021723985672,54472,180179429,8834,-0.024339687079191208,0.7066366672515869,-0.7067935466766357,180179433
11-Oct-2023 08:07:52.023,0.02272777259349823,54504,180179429,8834,-0.024371284991502762,0.7066360712051392,-0.7067923545837402,180179434
11-Oct-2023 08:07:53.023,0.022758066654205322,54504,180179429,8834,-0.024385012686252594,0.7066332101821899,-0.7067936658859253,180179435
11-Oct-2023 08:07:54.023,0.022786714136600494,54504,180179429,8834,-0.02441057190299034,0.7066344022750854,-0.7067906856536865,180179436
11-Oct-2023 08:07:55.023,0.02280474454164505,54504,180179429,8834,-0.024437278509140015,0.7066315412521362,-0.7067921161651611,180179437
11-Oct-2023 08:07:56.023,0.022843066602945328,54504,180179429,8834,-0.02446313574910164,0.7066359519958496,-0.7067852020263672,180179438
11-Oct-2023 08:07:57.023,0.022867348045110703,54504,180179429,8834,-0.024474218487739563,0.706635594367981,-0.7067844867706299,180179439
11-Oct-2023 08:07:58.023,0.022887859493494034,54504,180179429,8834,-0.024503745138645172,0.7066338062286377,-0.706784725189209,180179440
11-Oct-2023 08:07:59.023,0.022914569824934006,54504,180179429,8834,-0.02454306185245514,0.7066318988800049,-0.7067844867706299,180179441
11-Oct-2023 08:08:00.023,0.022934366017580032,54504,180179429,8834,-0.024567656219005585,0.7066308259963989,-0.7067840099334717,180179442
11-Oct-2023 08:08:01.023,0.022965215146541595,54504,180179429,8834,-0.024588879197835922,0.7066304683685303,-0.7067824602127075,180179443
11-Oct-2023 08:08:02.023,0.022977642714977264,54504,180179429,8834,-0.024617090821266174,0.7066246271133423,-0.7067869901657104,180179444
11-Oct-2023 08:08:03.023,0.022998765110969543,54504,180179429,8834,-0.024642154574394226,0.7066243886947632,-0.7067859172821045,180179445
11-Oct-2023 08:08:04.023,0.023036561906337738,54504,180179429,8834,-0.024661142379045486,0.7066233158111572,-0.7067850828170776,180179446
11-Oct-2023 08:08:05.023,0.023079700767993927,54504,180179429,8834,-0.02468174323439598,0.7066271305084229,-0.7067791223526001,180179447
11-Oct-2023 08:08:06.023,0.02309291809797287,54504,180179429,8834,-0.024713099002838135,0.7066237926483154,-0.7067809104919434,180179448
11-Oct-2023 08:08:07.023,0.023116130381822586,54504,180179429,8834,-0.024738769978284836,0.7066218852996826,-0.706781268119812,180179449
11-Oct-2023 08:08:08.023,0.023147493600845337,54504,180179429,8834,-0.024758096784353256,0.7066234350204468,-0.7067775726318359,180179450
11-Oct-2023 08:08:09.023,0.02316661924123764,54504,180179429,8834,-0.024786602705717087,0.7066237926483154,-0.7067756652832031,180179451
11-Oct-2023 08:08:10.023,0.02318306639790535,54504,180179429,8834,-0.024822380393743515,0.7066185474395752,-0.7067792415618896,180179452
11-Oct-2023 08:08:11.023,0.023213785141706467,54504,180179429,8834,-0.02484893426299095,0.7066195011138916,-0.70677649974823,180179453
11-Oct-2023 08:08:12.023,0.02324872836470604,54504,180179429,8834,-0.02486904338002205,0.7066200971603394,-0.7067738771438599,180179454
11-Oct-2023 08:08:13.023,0.023277271538972855,54504,180179429,8834,-0.02489641308784485,0.7066196203231812,-0.7067725658416748,180179455
11-Oct-2023 08:08:14.023,0.02329149842262268,54504,180179429,8834,-0.02492417022585869,0.7066140174865723,-0.7067768573760986,180179456
11-Oct-2023 08:08:15.023,0.023333817720413208,54504,180179429,8834,-0.024949930608272552,0.706615686416626,-0.7067724466323853,180179457
11-Oct-2023 08:08:16.023,0.023362118750810623,54504,180179429,8834,-0.024964705109596252,0.7066195011138916,-0.706767201423645,180179458
11-Oct-2023 08:08:17.023,0.02338549867272377,54504,180179429,8834,-0.02500009536743164,0.7066186666488647,-0.7067662477493286,180179459
11-Oct-2023 08:08:18.023,0.023396186530590057,54504,180179461,8834,-0.025023765861988068,0.706612229347229,-0.7067713737487793,180179460
11-Oct-2023 08:08:19.023,0.023434441536664963,54504,180179461,8834,-0.025050614029169083,0.7066134214401245,-0.7067680358886719,180179461
11-Oct-2023 08:08:20.023,0.023453455418348312,54504,180179461,8834,-0.02507498487830162,0.7066127061843872,-0.7067668437957764,180179462
11-Oct-2023 08:08:21.023,0.02348179742693901,54504,180179461,8834,-0.025109928101301193,0.7066140174865723,-0.706763505935669,180179463
11-Oct-2023 08:08:22.023,0.023499149829149246,54504,180179461,8834,-0.02513958513736725,0.7066047191619873,-0.7067713737487793,180179464
11-Oct-2023 08:08:23.023,0.02353088930249214,54504,180179461,8834,-0.02515564113855362,0.7066065073013306,-0.7067680358886719,180179465
11-Oct-2023 08:08:24.023,0.023568466305732727,54536,180179461,8834,-0.025188401341438293,0.706611156463623,-0.7067608833312988,180179466
11-Oct-2023 08:08:25.023,0.02358848974108696,54536,180179461,8834,-0.025214359164237976,0.7066076993942261,-0.7067629098892212,180179467
11-Oct-2023 08:08:26.023,0.023619458079338074,54536,180179461,8834,-0.02523677423596382,0.7066045999526978,-0.7067641019821167,180179468
11-Oct-2023 08:08:27.023,0.023647360503673553,54536,180179461,8834,-0.025254808366298676,0.7066080570220947,-0.706758975982666,180179469
11-Oct-2023 08:08:28.023,0.02367055043578148,54536,180179461,8834,-0.025280598551034927,0.7066103219985962,-0.7067550420761108,180179470
11-Oct-2023 08:08:29.023,0.023692205548286438,54536,180179461,8834,-0.02530743181705475,0.7066044807434082,-0.706758975982666,180179471
11-Oct-2023 08:08:30.023,0.02371099963784218,54536,180179461,8834,-0.025335032492876053,0.7066030502319336,-0.7067588567733765,180179472
11-Oct-2023 08:08:31.023,0.02373025193810463,54536,180179461,8834,-0.025352593511343002,0.7066048383712769,-0.7067557573318481,180179473
11-Oct-2023 08:08:32.023,0.023751839995384216,54536,180179461,8834,-0.02538793906569481,0.7066031694412231,-0.706755518913269,180179474
11-Oct-2023 08:08:33.023,0.02377668023109436,54536,180179461,8834,-0.02541423588991165,0.7065989971160889,-0.7067582607269287,180179475
11-Oct-2023 08:08:34.023,0.023806385695934296,54536,180179461,8834,-0.02543870359659195,0.7065964937210083,-0.7067586183547974,180179476
11-Oct-2023 08:08:35.023,0.02383740246295929,54536,180179461,8834,-0.025457873940467834,0.7066018581390381,-0.7067514657974243,180179477
11-Oct-2023 08:08:36.023,0.023864496499300003,54536,180179461,8834,-0.02548687532544136,0.7065997123718262,-0.7067517042160034,180179478
11-Oct-2023 08:08:37.023,0.02389088273048401,54536,180179461,8834,-0.025509517639875412,0.7065950632095337,-0.7067546844482422,180179479
11-Oct-2023 08:08:38.023,0.023925472050905228,54536,180179461,8834,-0.0255381278693676,0.7065998315811157,-0.7067477703094482,180179480
11-Oct-2023 08:08:39.023,0.02395019307732582,54536,180179461,8834,-0.025559693574905396,0.706600546836853,-0.7067453861236572,180179481
11-Oct-2023 08:08:40.023,0.023966025561094284,54536,180179461,8834,-0.025598671287298203,0.7065950632095337,-0.7067490816116333,180179482
11-Oct-2023 08:08:41.023,0.02398766577243805,54536,180179461,8834,-0.02562263235449791,0.7065905332565308,-0.7067520618438721,180179483
11-Oct-2023 08:08:42.023,0.024007655680179596,54536,180179461,8834,-0.025643356144428253,0.7065900564193726,-0.7067509889602661,180179484
11-Oct-2023 08:08:43.023,0.02403779700398445,54536,180179461,8834,-0.025668147951364517,0.7065912485122681,-0.7067477703094482,180179485
11-Oct-2023 08:08:44.023,0.02406475692987442,54536,180179461,8834,-0.025694269686937332,0.706587553024292,-0.706749677658081,180179486
11-Oct-2023 08:08:45.023,0.024098217487335205,54536,180179461,8834,-0.02571938931941986,0.7065852880477905,-0.7067500352859497,180179487
11-Oct-2023 08:08:46.023,0.02412807196378708,54536,180179461,8834,-0.025742731988430023,0.7065898180007935,-0.7067437171936035,180179488
11-Oct-2023 08:08:47.023,0.024151090532541275,54536,180179461,8834,-0.025771763175725937,0.7065901756286621,-0.706741452217102,180179489
11-Oct-2023 08:08:48.023,0.02418307214975357,54536,180179461,8834,-0.02580374851822853,0.7065854072570801,-0.706743597984314,180179490
11-Oct-2023 08:08:49.023,0.024196021258831024,54536,180179461,8834,-0.02582615241408348,0.7065815925598145,-0.7067463397979736,180179491
11-Oct-2023 08:08:50.023,0.024228006601333618,54536,180179493,8834,-0.02585531771183014,0.7065871953964233,-0.7067384719848633,180179492
11-Oct-2023 08:08:51.023,0.024249069392681122,54536,180179493,8834,-0.025886166840791702,0.7065849304199219,-0.7067389488220215,180179493
11-Oct-2023 08:08:52.023,0.02427760511636734,54536,180179493,8834,-0.025909896939992905,0.7065794467926025,-0.7067426443099976,180179494
11-Oct-2023 08:08:53.023,0.024303216487169266,54536,180179493,8834,-0.025931905955076218,0.7065807580947876,-0.7067396640777588,180179495
11-Oct-2023 08:08:54.023,0.024330493062734604,54536,180179493,8834,-0.025949891656637192,0.7065865993499756,-0.7067321538925171,180179496
11-Oct-2023 08:08:55.023,0.024347223341464996,54536,180179493,8834,-0.025971096009016037,0.7065773010253906,-0.706740140914917,180179497
11-Oct-2023 08:08:56.023,0.024372894316911697,54568,180179493,8834,-0.02599932625889778,0.7065731287002563,-0.7067422866821289,180179498
11-Oct-2023 08:08:57.023,0.024400882422924042,54568,180179493,8834,-0.026023559272289276,0.706574559211731,-0.706739068031311,180179499
11-Oct-2023 08:08:58.023,0.024436697363853455,54568,180179493,8834,-0.02605469524860382,0.7065807580947876,-0.7067301273345947,180179500
11-Oct-2023 08:08:59.023,0.024457991123199463,54568,180179493,8834,-0.026087913662195206,0.7065743207931519,-0.7067348957061768,180179501
11-Oct-2023 08:09:00.023,0.024481866508722305,54568,180179493,8834,-0.02611463889479637,0.7065726518630981,-0.7067347764968872,180179502
11-Oct-2023 08:09:01.023,0.024501483887434006,54568,180179493,8834,-0.02613772451877594,0.7065752744674683,-0.7067306041717529,180179503
11-Oct-2023 08:09:02.023,0.024536054581403732,54568,180179493,8834,-0.02616605907678604,0.706576943397522,-0.7067266702651978,180179504
11-Oct-2023 08:09:03.023,0.024559542536735535,54568,180179493,8834,-0.026189416646957397,0.7065699100494385,-0.706731915473938,180179505
11-Oct-2023 08:09:04.023,0.024578191339969635,54568,180179493,8834,-0.02621663734316826,0.7065656185150146,-0.7067347764968872,180179506
11-Oct-2023 08:09:05.023,0.024606745690107346,54568,180179493,8834,-0.026240307837724686,0.7065708637237549,-0.7067275047302246,180179507
11-Oct-2023 08:09:06.023,0.024637237191200256,54568,180179493,8834,-0.026263292878866196,0.7065680027008057,-0.706728458404541,180179508
11-Oct-2023 08:09:07.023,0.024663619697093964,54568,180179493,8834,-0.02628656104207039,0.7065640687942505,-0.7067307233810425,180179509
11-Oct-2023 08:09:08.023,0.024685654789209366,54568,180179493,8834,-0.026312559843063354,0.7065656185150146,-0.7067276239395142,180179510
11-Oct-2023 08:09:09.023,0.02472013607621193,54568,180179493,8834,-0.02634190395474434,0.7065728902816772,-0.7067176103591919,180179511
11-Oct-2023 08:09:10.023,0.024742286652326584,54568,180179493,8834,-0.026366986334323883,0.7065680027008057,-0.7067209482192993,180179512
11-Oct-2023 08:09:11.023,0.02475598081946373,54568,180179493,8834,-0.026392534375190735,0.7065587043762207,-0.7067288160324097,180179513
11-Oct-2023 08:09:12.023,0.024792008101940155,54568,180179493,8834,-0.02642921730875969,0.7065650224685669,-0.7067199945449829,180179514
11-Oct-2023 08:09:13.023,0.02480705827474594,54568,180179493,8834,-0.026448704302310944,0.7065638303756714,-0.7067198753356934,180179515
11-Oct-2023 08:09:14.023,0.024839486926794052,54568,180179493,8834,-0.026477403938770294,0.706558108329773,-0.7067233324050903,180179516
11-Oct-2023 08:09:15.023,0.024867422878742218,54568,180179493,8834,-0.02650313824415207,0.70655357837677,-0.70672607421875,180179517
11-Oct-2023 08:09:16.023,0.024896614253520966,54568,180179493,8834,-0.026526130735874176,0.7065598964691162,-0.7067176103591919,180179518
11-Oct-2023 08:09:17.023,0.024932995438575745,54568,180179493,8834,-0.02654728665947914,0.7065633535385132,-0.7067121267318726,180179519
11-Oct-2023 08:09:18.023,0.024959582835435867,54568,180179493,8834,-0.026572316884994507,0.7065563201904297,-0.7067170143127441,180179520
11-Oct-2023 08:09:19.023,0.024977758526802063,54568,180179493,8834,-0.02660244330763817,0.706555962562561,-0.7067155838012695,180179521
11-Oct-2023 08:09:20.023,0.02498801425099373,54568,180179493,8834,-0.026627134531736374,0.7065588235855103,-0.7067118883132935,180179522
11-Oct-2023 08:09:21.023,0.0250132717192173,54568,180179493,8834,-0.026649147272109985,0.7065553665161133,-0.7067135572433472,180179523
11-Oct-2023 08:09:22.023,0.025041934102773666,54568,180179525,8827,-0.026681825518608093,0.7065531015396118,-0.7067133188247681,180179524
11-Oct-2023 08:09:23.023,0.025061052292585373,54568,180179525,8827,-0.02670665830373764,0.7065517902374268,-0.706713080406189,180179525
11-Oct-2023 08:09:24.023,0.02509016916155815,54568,180179525,8827,-0.02672753855586052,0.706555962562561,-0.7067073583602905,180179526
11-Oct-2023 08:09:25.023,0.025121625512838364,54568,180179525,8827,-0.026748020201921463,0.7065533399581909,-0.7067077159881592,180179527
11-Oct-2023 08:09:26.023,0.025148671120405197,54568,180179525,8827,-0.02677386999130249,0.7065463066101074,-0.7067129611968994,180179528
11-Oct-2023 08:09:27.023,0.025171685963869095,54568,180179525,8827,-0.02679876610636711,0.7065504789352417,-0.706707239151001,180179529
11-Oct-2023 08:09:28.023,0.025210179388523102,54600,180179525,8827,-0.026830866932868958,0.7065545320510864,-0.7067002058029175,180179530
11-Oct-2023 08:09:29.023,0.025226105004549026,54600,180179525,8827,-0.02685057371854782,0.7065479755401611,-0.7067055702209473,180179531
11-Oct-2023 08:09:30.023,0.025245487689971924,54600,180179525,8827,-0.026882458478212357,0.7065416574478149,-0.7067101001739502,180179532
11-Oct-2023 08:09:31.023,0.025271795690059662,54600,180179525,8827,-0.026911821216344833,0.7065463066101074,-0.7067034244537354,180179533
11-Oct-2023 08:09:32.023,0.02530977502465248,54600,180179525,8827,-0.026937615126371384,0.7065515518188477,-0.7066957950592041,180179534
11-Oct-2023 08:09:33.023,0.025337349623441696,54600,180179525,8827,-0.026964150369167328,0.7065443992614746,-0.7067010402679443,180179535
11-Oct-2023 08:09:34.023,0.0253620445728302,54600,180179525,8827,-0.02699119597673416,0.7065421342849731,-0.7067015171051025,180179536
11-Oct-2023 08:09:35.023,0.025387335568666458,54600,180179525,8827,-0.027015365660190582,0.706546425819397,-0.7066953182220459,180179537
11-Oct-2023 08:09:36.023,0.025411933660507202,54600,180179525,8827,-0.027029182761907578,0.7065433263778687,-0.7066968679428101,180179538
11-Oct-2023 08:09:37.023,0.025437477976083755,54600,180179525,8827,-0.027056444436311722,0.7065377235412598,-0.7067006826400757,180179539
11-Oct-2023 08:09:38.023,0.025464840233325958,54600,180179525,8827,-0.027087204158306122,0.7065386772155762,-0.7066975831985474,180179540
11-Oct-2023 08:09:39.023,0.025490861386060715,54600,180179525,8827,-0.027114149183034897,0.70654296875,-0.7066911458969116,180179541
11-Oct-2023 08:09:40.023,0.02552003785967827,54600,180179525,8827,-0.027140401303768158,0.7065402269363403,-0.7066918611526489,180179542
11-Oct-2023 08:09:41.023,0.025541499257087708,54600,180179525,8827,-0.027170293033123016,0.7065328359603882,-0.7066972255706787,180179543
11-Oct-2023 08:09:42.023,0.02556314319372177,54600,180179525,8827,-0.027197785675525665,0.7065346240997314,-0.7066938877105713,180179544
11-Oct-2023 08:09:43.023,0.025583572685718536,54600,180179525,8827,-0.027216948568820953,0.7065361738204956,-0.706690788269043,180179545
11-Oct-2023 08:09:44.023,0.025612950325012207,54600,180179525,8827,-0.02724042907357216,0.7065324783325195,-0.7066925764083862,180179546
11-Oct-2023 08:09:45.023,0.025637753307819366,54600,180179525,8827,-0.027268551290035248,0.7065286636352539,-0.7066938877105713,180179547
11-Oct-2023 08:09:46.023,0.02566145732998848,54600,180179525,8827,-0.02729368954896927,0.70653235912323,-0.7066888809204102,180179548
11-Oct-2023 08:09:47.023,0.02569354698061943,54600,180179525,8827,-0.027309313416481018,0.7065367698669434,-0.7066823244094849,180179549
11-Oct-2023 08:09:48.023,0.02571837231516838,54600,180179525,8827,-0.027333728969097137,0.7065308094024658,-0.7066864967346191,180179550
11-Oct-2023 08:09:49.023,0.02574208751320839,54600,180179525,8827,-0.027368340641260147,0.7065285444259644,-0.7066866159439087,180179551
11-Oct-2023 08:09:50.023,0.02576063573360443,54600,180179525,8827,-0.02739161252975464,0.7065287828445435,-0.7066850662231445,180179552
11-Oct-2023 08:09:51.023,0.025797948241233826,54600,180179525,8827,-0.027420956641435623,0.7065315246582031,-0.7066794633865356,180179553
11-Oct-2023 08:09:52.023,0.025819912552833557,54600,180179525,8827,-0.027449775487184525,0.7065253257751465,-0.7066839933395386,180179554
11-Oct-2023 08:09:53.023,0.025847073644399643,54600,180179525,8827,-0.02748055011034012,0.7065234184265137,-0.7066835165023804,180179555
11-Oct-2023 08:09:54.023,0.025872837752103806,54600,180179557,8827,-0.027504682540893555,0.7065287828445435,-0.7066763639450073,180179556
11-Oct-2023 08:09:55.023,0.025906424969434738,54600,180179557,8827,-0.02752384915947914,0.7065290212631226,-0.7066738605499268,180179557
11-Oct-2023 08:09:56.023,0.025927681475877762,54600,180179557,8827,-0.027546975761651993,0.7065227031707764,-0.7066788673400879,180179558
11-Oct-2023 08:09:57.023,0.025948792695999146,54600,180179557,8827,-0.027571264654397964,0.7065204381942749,-0.706679105758667,180179559
11-Oct-2023 08:09:58.023,0.025979381054639816,54600,180179557,8827,-0.027592651546001434,0.7065249681472778,-0.7066726684570312,180179560
11-Oct-2023 08:09:59.023,0.026005417108535767,54600,180179557,8827,-0.02761930599808693,0.7065224647521973,-0.7066733837127686,180179561
11-Oct-2023 08:10:00.023,0.026024065911769867,54632,180179557,8827,-0.027651794254779816,0.7065145969390869,-0.7066792249679565,180179562
11-Oct-2023 08:10:01.023,0.026046335697174072,54632,180179557,8827,-0.02768559753894806,0.7065134048461914,-0.7066782712936401,180179563
11-Oct-2023 08:10:02.023,0.026073116809129715,54632,180179557,8827,-0.027709465473890305,0.7065179347991943,-0.7066717147827148,180179564
11-Oct-2023 08:10:03.023,0.026113566011190414,54632,180179557,8827,-0.027736760675907135,0.7065178155899048,-0.7066695690155029,180179565
11-Oct-2023 08:10:04.023,0.026132632046937943,54632,180179557,8827,-0.027766194194555283,0.7065117359161377,-0.7066736221313477,180179566
11-Oct-2023 08:10:05.023,0.026158932596445084,54632,180179557,8827,-0.027787428349256516,0.7065153121948242,-0.7066683769226074,180179567
11-Oct-2023 08:10:06.023,0.02619224041700363,54632,180179557,8827,-0.02780710533261299,0.7065219879150391,-0.7066597938537598,180179568
11-Oct-2023 08:10:07.023,0.026221349835395813,54632,180179557,8827,-0.027829501777887344,0.7065174579620361,-0.7066624164581299,180179569
11-Oct-2023 08:10:08.023,0.026242010295391083,54632,180179557,8827,-0.02786053717136383,0.7065118551254272,-0.7066656351089478,180179570
11-Oct-2023 08:10:09.023,0.026267539709806442,54632,180179557,8827,-0.027886584401130676,0.7065147161483765,-0.7066608667373657,180179571
11-Oct-2023 08:10:10.023,0.02628495916724205,54632,180179557,8827,-0.027909323573112488,0.7065132856369019,-0.7066607475280762,180179572
11-Oct-2023 08:10:11.023,0.02630501240491867,54632,180179557,8827,-0.027938999235630035,0.7065074443817139,-0.7066646814346313,180179573
11-Oct-2023 08:10:12.023,0.02632509544491768,54632,180179557,8827,-0.02797042578458786,0.7065017223358154,-0.7066683769226074,180179574
11-Oct-2023 08:10:13.023,0.02635626122355461,54632,180179557,8827,-0.02799079194664955,0.7065079212188721,-0.7066605091094971,180179575
11-Oct-2023 08:10:14.023,0.026386912912130356,54632,180179557,8827,-0.028010264039039612,0.7065092325210571,-0.706656813621521,180179576
11-Oct-2023 08:10:15.023,0.026423271745443344,54632,180179557,8827,-0.0280415378510952,0.7065043449401855,-0.7066590785980225,180179577
11-Oct-2023 08:10:16.023,0.026448126882314682,54632,180179557,8827,-0.028065580874681473,0.7065021991729736,-0.7066595554351807,180179578
11-Oct-2023 08:10:17.023,0.026473689824342728,54632,180179557,8827,-0.028086286038160324,0.7065079212188721,-0.7066519260406494,180179579
11-Oct-2023 08:10:18.023,0.02649994194507599,54632,180179557,8827,-0.02811148762702942,0.7065082788467407,-0.706649661064148,180179580
11-Oct-2023 08:10:19.023,0.02652144804596901,54632,180179557,8827,-0.028139285743236542,0.7065004110336304,-0.7066556215286255,180179581
11-Oct-2023 08:10:20.023,0.02654367685317993,54632,180179557,8827,-0.028166644275188446,0.7065001726150513,-0.7066539525985718,180179582
11-Oct-2023 08:10:21.023,0.026562470942735672,54632,180179557,8827,-0.02819197252392769,0.7065016031265259,-0.7066507339477539,180179583
11-Oct-2023 08:10:22.023,0.026591088622808456,54632,180179557,8827,-0.02821456268429756,0.7065006494522095,-0.7066497802734375,180179584
11-Oct-2023 08:10:23.023,0.026618797332048416,54632,180179557,8827,-0.02824714034795761,0.7064920663833618,-0.7066560983657837,180179585
11-Oct-2023 08:10:24.023,0.026641886681318283,54632,180179557,8827,-0.02827504649758339,0.7064937353134155,-0.7066521644592285,180179586
11-Oct-2023 08:10:25.023,0.026672955602407455,54632,180179557,8827,-0.028293568640947342,0.7065002918243408,-0.7066440582275391,180179587
11-Oct-2023 08:10:26.023,0.02669982612133026,54632,180179589,8834,-0.02831834927201271,0.7064946889877319,-0.7066476345062256,180179588
11-Oct-2023 08:10:27.023,0.026724137365818024,54632,180179589,8834,-0.028351061046123505,0.7064869403839111,-0.7066529989242554,180179589
11-Oct-2023 08:10:28.023,0.02675361931324005,54632,180179589,8834,-0.028373312205076218,0.7064889669418335,-0.7066487073898315,180179590
11-Oct-2023 08:10:29.023,0.026780277490615845,54632,180179589,8834,-0.028393171727657318,0.7064931392669678,-0.7066428661346436,180179591
11-Oct-2023 08:10:30.023,0.026805583387613297,54632,180179589,8834,-0.028425175696611404,0.7064868211746216,-0.7066472768783569,180179592
11-Oct-2023 08:10:31.023,0.026826094835996628,54632,180179589,8834,-0.028453778475522995,0.706479549407959,-0.7066522836685181,180179593
11-Oct-2023 08:10:32.023,0.026854079216718674,54664,180179589,8834,-0.0284799262881279,0.7064847946166992,-0.7066450119018555,180179594
11-Oct-2023 08:10:33.023,0.02688177302479744,54664,180179589,8834,-0.02850470319390297,0.706491231918335,-0.7066365480422974,180179595
11-Oct-2023 08:10:34.023,0.02690460905432701,54664,180179589,8834,-0.0285346582531929,0.7064837217330933,-0.7066421508789062,180179596
11-Oct-2023 08:10:35.023,0.026941027492284775,54664,180179589,8834,-0.028561390936374664,0.7064800262451172,-0.7066432237625122,180179597
11-Oct-2023 08:10:36.023,0.02696392685174942,54664,180179589,8834,-0.02857860177755356,0.7064851522445679,-0.7066365480422974,180179598
11-Oct-2023 08:10:37.023,0.026991218328475952,54664,180179589,8834,-0.028604526072740555,0.7064878940582275,-0.7066316604614258,180179599
11-Oct-2023 08:10:38.023,0.02701420709490776,54664,180179589,8834,-0.028629720211029053,0.7064766883850098,-0.7066409587860107,180179600
11-Oct-2023 08:10:39.023,0.02704046666622162,54664,180179589,8834,-0.028658512979745865,0.7064743041992188,-0.7066413164138794,180179601
11-Oct-2023 08:10:40.023,0.02706127241253853,54664,180179589,8834,-0.02867858111858368,0.7064818143844604,-0.7066322565078735,180179602
11-Oct-2023 08:10:41.023,0.027083512395620346,54664,180179589,8834,-0.02870740368962288,0.7064812183380127,-0.7066307067871094,180179603
11-Oct-2023 08:10:42.023,0.027104903012514114,54664,180179589,8834,-0.02873406559228897,0.7064718008041382,-0.7066382169723511,180179604
11-Oct-2023 08:10:43.023,0.02712961658835411,54664,180179589,8834,-0.028759565204381943,0.7064698934555054,-0.7066382169723511,180179605
11-Oct-2023 08:10:44.023,0.02716904506087303,54664,180179589,8834,-0.028787069022655487,0.7064821720123291,-0.7066233158111572,180179606
11-Oct-2023 08:10:45.023,0.02719752863049507,54664,180179589,8834,-0.028813067823648453,0.7064797878265381,-0.7066231966018677,180179607
11-Oct-2023 08:10:46.023,0.027216464281082153,54664,180179589,8834,-0.028832949697971344,0.7064697742462158,-0.7066320180892944,180179608
11-Oct-2023 08:10:47.023,0.027253393083810806,54664,180179589,8834,-0.02886519581079483,0.706472635269165,-0.7066261768341064,180179609
11-Oct-2023 08:10:48.023,0.027276311069726944,54664,180179589,8834,-0.02888745814561844,0.7064796686172485,-0.7066177129745483,180179610
11-Oct-2023 08:10:49.023,0.027308393269777298,54664,180179589,8834,-0.028913144022226334,0.7064746618270874,-0.7066199779510498,180179611
11-Oct-2023 08:10:50.023,0.027315668761730194,54664,180179589,8834,-0.028943732380867004,0.7064622640609741,-0.7066309452056885,180179612
11-Oct-2023 08:10:51.023,0.027338482439517975,54664,180179589,8834,-0.02896774560213089,0.706466794013977,-0.7066246271133423,180179613
11-Oct-2023 08:10:52.023,0.02736065536737442,54664,180179589,8834,-0.028991039842367172,0.7064739465713501,-0.7066158056259155,180179614
11-Oct-2023 08:10:53.023,0.027389924973249435,54664,180179589,8834,-0.029018770903348923,0.7064656019210815,-0.7066217660903931,180179615
11-Oct-2023 08:10:54.023,0.02741800993680954,54664,180179589,8834,-0.029042284935712814,0.7064567804336548,-0.7066285610198975,180179616
11-Oct-2023 08:10:55.023,0.02744855359196663,54664,180179589,8834,-0.029065139591693878,0.7064664363861084,-0.7066167593002319,180179617
11-Oct-2023 08:10:56.023,0.02748582512140274,54664,180179589,8834,-0.029091622680425644,0.7064751386642456,-0.7066055536270142,180179618
11-Oct-2023 08:10:57.023,0.02751096710562706,54664,180179589,8834,-0.029122762382030487,0.7064623832702637,-0.7066158056259155,180179619
11-Oct-2023 08:10:58.023,0.027535993605852127,54664,180179621,8834,-0.02914685755968094,0.7064558267593384,-0.7066203355789185,180179620
11-Oct-2023 08:10:59.023,0.02756192907691002,54664,180179621,8834,-0.02917354926466942,0.7064666748046875,-0.706607460975647,180179621
11-Oct-2023 08:11:00.023,0.027574807405471802,54664,180179621,8834,-0.02919846773147583,0.7064673900604248,-0.7066053152084351,180179622
11-Oct-2023 08:11:01.023,0.027601413428783417,54664,180179621,8834,-0.029224835336208344,0.7064523696899414,-0.7066183090209961,180179623
11-Oct-2023 08:11:02.023,0.0276256762444973,54664,180179621,8834,-0.029249195009469986,0.7064507007598877,-0.7066181898117065,180179624
11-Oct-2023 08:11:03.023,0.0276494137942791,54664,180179621,8834,-0.02927447482943535,0.7064615488052368,-0.7066051959991455,180179625
11-Oct-2023 08:11:04.023,0.027674157172441483,54696,180179621,8834,-0.029297620058059692,0.7064610719680786,-0.7066037654876709,180179626
11-Oct-2023 08:11:05.023,0.02770000696182251,54696,180179621,8834,-0.029323339462280273,0.7064489126205444,-0.7066140174865723,180179627
11-Oct-2023 08:11:06.023,0.027732282876968384,54696,180179621,8834,-0.029345199465751648,0.7064501047134399,-0.7066106796264648,180179628
11-Oct-2023 08:11:07.023,0.027763552963733673,54696,180179621,8834,-0.029376830905675888,0.7064639329910278,-0.7065941095352173,180179629
11-Oct-2023 08:11:08.023,0.027791094034910202,54696,180179621,8834,-0.029399707913398743,0.7064608335494995,-0.7065953016281128,180179630
11-Oct-2023 08:11:09.023,0.02780754864215851,54696,180179621,8834,-0.029422368854284286,0.7064430713653564,-0.7066116333007812,180179631
11-Oct-2023 08:11:10.023,0.027836892753839493,54696,180179621,8834,-0.029454942792654037,0.7064510583877563,-0.7066006660461426,180179632
11-Oct-2023 08:11:11.023,0.027852460741996765,54696,180179621,8834,-0.029474973678588867,0.7064577341079712,-0.7065927982330322,180179633
11-Oct-2023 08:11:12.023,0.027879297733306885,54696,180179621,8834,-0.029506031423807144,0.7064499855041504,-0.7065980434417725,180179634
11-Oct-2023 08:11:13.023,0.027900662273168564,54696,180179621,8834,-0.029529541730880737,0.7064380645751953,-0.7066081762313843,180179635
11-Oct-2023 08:11:14.023,0.027938440442085266,54696,180179621,8834,-0.029561512172222137,0.7064447402954102,-0.7065987586975098,180179636
11-Oct-2023 08:11:15.023,0.027965646237134933,54696,180179621,8834,-0.029579054564237595,0.7064570188522339,-0.7065846920013428,180179637
11-Oct-2023 08:11:16.023,0.027995958924293518,54696,180179621,8834,-0.029610756784677505,0.706447958946228,-0.7065908908843994,180179638
11-Oct-2023 08:11:17.023,0.028025388717651367,54696,180179621,8834,-0.029635820537805557,0.7064368724822998,-0.7065999507904053,180179639
11-Oct-2023 08:11:18.023,0.02805190160870552,54696,180179621,8834,-0.02966168150305748,0.7064467668533325,-0.7065879106521606,180179640
11-Oct-2023 08:11:19.023,0.028078366070985794,54696,180179621,8834,-0.029686816036701202,0.7064533233642578,-0.7065792083740234,180179641
11-Oct-2023 08:11:20.023,0.02809774875640869,54696,180179621,8834,-0.029709864407777786,0.7064428329467773,-0.7065881490707397,180179642
11-Oct-2023 08:11:21.023,0.028118841350078583,54696,180179621,8834,-0.029741905629634857,0.7064323425292969,-0.7065960168838501,180179643
11-Oct-2023 08:11:22.023,0.028140511363744736,54696,180179621,8834,-0.029769260436296463,0.7064423561096191,-0.7065842151641846,180179644
11-Oct-2023 08:11:23.023,0.028166066855192184,54696,180179621,8834,-0.029789574444293976,0.7064467668533325,-0.7065778970718384,180179645
11-Oct-2023 08:11:24.023,0.028193555772304535,54696,180179621,8834,-0.029813159257173538,0.7064347267150879,-0.7065877914428711,180179646
11-Oct-2023 08:11:25.023,0.028212420642375946,54696,180179621,8834,-0.02983754500746727,0.7064254283905029,-0.7065954208374023,180179647
11-Oct-2023 08:11:26.023,0.028238747268915176,54696,180179621,8834,-0.029856983572244644,0.7064393758773804,-0.7065798044204712,180179648
11-Oct-2023 08:11:27.023,0.02826801687479019,54696,180179621,8834,-0.029881633818149567,0.7064412832260132,-0.7065753936767578,180179649
11-Oct-2023 08:11:28.023,0.02829238399863243,54696,180179621,8834,-0.029910769313573837,0.7064253091812134,-0.7065889835357666,180179650
11-Oct-2023 08:11:29.023,0.028317775577306747,54696,180179621,8834,-0.02994297817349434,0.706421971321106,-0.7065901756286621,180179651
11-Oct-2023 08:11:30.023,0.028349824249744415,54696,180179653,8827,-0.029969852417707443,0.706436276435852,-0.7065733671188354,180179652
11-Oct-2023 08:11:31.023,0.02836521714925766,54696,180179653,8827,-0.02999061346054077,0.7064323425292969,-0.706575870513916,180179653
11-Oct-2023 08:11:32.023,0.02839869260787964,54696,180179653,8827,-0.03001723438501358,0.7064224481582642,-0.7065833806991577,180179654
11-Oct-2023 08:11:33.023,0.028413936495780945,54696,180179653,8827,-0.03004300221800804,0.7064193487167358,-0.7065848112106323,180179655
11-Oct-2023 08:11:34.023,0.028440628200769424,54696,180179653,8827,-0.030062075704336166,0.7064316272735596,-0.7065707445144653,180179656
11-Oct-2023 08:11:35.023,0.028467897325754166,54696,180179653,8827,-0.030085071921348572,0.7064285278320312,-0.7065716981887817,180179657
11-Oct-2023 08:11:36.023,0.02850138023495674,54728,180179653,8827,-0.03011125698685646,0.7064151763916016,-0.7065825462341309,180179658
11-Oct-2023 08:11:37.023,0.028516706079244614,54728,180179653,8827,-0.030137401074171066,0.7064167261123657,-0.7065792083740234,180179659
11-Oct-2023 08:11:38.023,0.028543416410684586,54728,180179653,8827,-0.030165210366249084,0.706428050994873,-0.7065657377243042,180179660
11-Oct-2023 08:11:39.023,0.028569906949996948,54728,180179653,8827,-0.030192412436008453,0.706419825553894,-0.7065716981887817,180179661
11-Oct-2023 08:11:40.023,0.028604723513126373,54728,180179653,8827,-0.030223406851291656,0.7064073085784912,-0.7065814733505249,180179662
11-Oct-2023 08:11:41.023,0.028626717627048492,54728,180179653,8827,-0.03025531768798828,0.7064136266708374,-0.7065728902816772,180179663
11-Oct-2023 08:11:42.023,0.028661765158176422,54728,180179653,8827,-0.030285190790891647,0.7064269781112671,-0.7065567970275879,180179664
11-Oct-2023 08:11:43.023,0.028689313679933548,54728,180179653,8827,-0.030309222638607025,0.7064176797866821,-0.7065639495849609,180179665
11-Oct-2023 08:11:44.023,0.0287054143846035,54728,180179653,8827,-0.030331909656524658,0.7064046859741211,-0.7065753936767578,180179666
11-Oct-2023 08:11:45.023,0.028736907988786697,54728,180179653,8827,-0.03035924583673477,0.706413745880127,-0.7065637111663818,180179667
11-Oct-2023 08:11:46.023,0.028755255043506622,54728,180179653,8827,-0.03037717565894127,0.7064214944839478,-0.7065548896789551,180179668
11-Oct-2023 08:11:47.023,0.028783630579710007,54728,180179653,8827,-0.03040463477373123,0.7064083814620972,-0.7065651416778564,180179669
11-Oct-2023 08:11:48.023,0.028822705149650574,54728,180179653,8827,-0.030435875058174133,0.7063994407653809,-0.7065713405609131,180179670
11-Oct-2023 08:11:49.023,0.028840862214565277,54728,180179653,8827,-0.030459295958280563,0.7064088582992554,-0.7065601348876953,180179671
11-Oct-2023 08:11:50.023,0.028879299759864807,54728,180179653,8827,-0.030491091310977936,0.7064188718795776,-0.7065472602844238,180179672
11-Oct-2023 08:11:51.023,0.028892606496810913,54728,180179653,8827,-0.03051650896668434,0.7064025402069092,-0.7065620422363281,180179673
11-Oct-2023 08:11:52.023,0.028921615332365036,54728,180179653,8827,-0.030548203736543655,0.7063987255096436,-0.7065632343292236,180179674
11-Oct-2023 08:11:53.023,0.028936441987752914,54728,180179653,8827,-0.030570972710847855,0.7064080238342285,-0.706552267074585,180179675
11-Oct-2023 08:11:54.023,0.028961583971977234,54728,180179653,8827,-0.03059527650475502,0.7064111232757568,-0.7065470218658447,180179676
11-Oct-2023 08:11:55.023,0.028998427093029022,54728,180179653,8827,-0.03062136098742485,0.7063984870910645,-0.706557035446167,180179677
11-Oct-2023 08:11:56.023,0.02902723103761673,54728,180179653,8827,-0.030644703656435013,0.7063956260681152,-0.7065577507019043,180179678
11-Oct-2023 08:11:57.023,0.029055994004011154,54728,180179653,8827,-0.0306658074259758,0.7064071893692017,-0.7065439224243164,180179679
11-Oct-2023 08:11:58.023,0.02907099574804306,54728,180179653,8827,-0.030686672776937485,0.7064073085784912,-0.7065422534942627,180179680
11-Oct-2023 08:11:59.023,0.029096312820911407,54728,180179653,8827,-0.03071332722902298,0.7063913345336914,-0.7065560817718506,180179681
11-Oct-2023 08:12:00.023,0.02911423146724701,54728,180179653,8827,-0.030741460621356964,0.7063891887664795,-0.7065564393997192,180179682
11-Oct-2023 08:12:01.023,0.029150471091270447,54728,180179653,8827,-0.03077777475118637,0.7064056396484375,-0.7065367698669434,180179683
11-Oct-2023 08:12:02.023,0.02916419878602028,54728,180179685,8834,-0.030804146081209183,0.7064000368118286,-0.706540584564209,180179684
11-Oct-2023 08:12:03.023,0.029188483953475952,54728,180179685,8834,-0.030828773975372314,0.7063854932785034,-0.7065532207489014,180179685
11-Oct-2023 08:12:04.023,0.0292167030274868,54728,180179685,8834,-0.030852239578962326,0.706387996673584,-0.7065486907958984,180179686
11-Oct-2023 08:12:05.023,0.029244843870401382,54728,180179685,8834,-0.030871033668518066,0.7064014673233032,-0.7065331935882568,180179687
11-Oct-2023 08:12:06.023,0.029274772852659225,54728,180179685,8834,-0.030893106013536453,0.7063966989517212,-0.7065355777740479,180179688
11-Oct-2023 08:12:07.023,0.029300294816493988,54728,180179685,8834,-0.030919864773750305,0.7063812017440796,-0.7065489292144775,180179689
11-Oct-2023 08:12:08.023,0.02932422235608101,54760,180179685,8834,-0.03094698116183281,0.7063862085342407,-0.706541895866394,180179690
11-Oct-2023 08:12:09.023,0.02935143932700157,54760,180179685,8834,-0.03097498044371605,0.7063982486724854,-0.706527590751648,180179691
11-Oct-2023 08:12:10.023,0.029377739876508713,54760,180179685,8834,-0.031003203243017197,0.7063882350921631,-0.7065349817276001,180179692
11-Oct-2023 08:12:11.023,0.029409106820821762,54760,180179685,8834,-0.031033955514431,0.7063777446746826,-0.7065427303314209,180179693
11-Oct-2023 08:12:12.023,0.0294337198138237,54760,180179685,8834,-0.031061794608831406,0.7063871622085571,-0.7065311670303345,180179694
11-Oct-2023 08:12:13.023,0.029459498822689056,54760,180179685,8834,-0.031085889786481857,0.7063969373703003,-0.706519365310669,180179695
11-Oct-2023 08:12:14.023,0.02948899194598198,54760,180179685,8834,-0.031111091375350952,0.7063866853713989,-0.7065272331237793,180179696
11-Oct-2023 08:12:15.023,0.029511824250221252,54760,180179685,8834,-0.031134236603975296,0.7063744068145752,-0.7065373659133911,180179697
11-Oct-2023 08:12:16.023,0.029528405517339706,54760,180179685,8834,-0.03115367889404297,0.7063827514648438,-0.7065273523330688,180179698
11-Oct-2023 08:12:17.023,0.029556699097156525,54760,180179685,8834,-0.031180627644062042,0.7063885927200317,-0.706519365310669,180179699
11-Oct-2023 08:12:18.023,0.02958475798368454,54760,180179685,8834,-0.03120497614145279,0.7063738107681274,-0.7065316438674927,180179700
11-Oct-2023 08:12:19.023,0.02960948273539543,54760,180179685,8834,-0.03123113512992859,0.7063664197921753,-0.7065372467041016,180179701
11-Oct-2023 08:12:20.023,0.029631413519382477,54760,180179685,8834,-0.03126109391450882,0.7063801288604736,-0.7065211534500122,180179702
11-Oct-2023 08:12:21.023,0.02966822311282158,54760,180179685,8834,-0.03129022568464279,0.7063875198364258,-0.7065107822418213,180179703
11-Oct-2023 08:12:22.023,0.0296824611723423,54760,180179685,8834,-0.03131112456321716,0.7063713073730469,-0.7065258026123047,180179704
11-Oct-2023 08:12:23.023,0.029716163873672485,54760,180179685,8834,-0.03134386986494064,0.706367015838623,-0.7065268754959106,180179705
11-Oct-2023 08:12:24.023,0.029740341007709503,54760,180179685,8834,-0.03136724978685379,0.7063806056976318,-0.7065112590789795,180179706
11-Oct-2023 08:12:25.023,0.02976606786251068,54760,180179685,8834,-0.031388960778713226,0.7063828706741333,-0.7065070867538452,180179707
11-Oct-2023 08:12:26.023,0.0297965370118618,54760,180179685,8834,-0.031415604054927826,0.7063661813735962,-0.7065211534500122,180179708
11-Oct-2023 08:12:27.023,0.029819920659065247,54760,180179685,8834,-0.031440891325473785,0.7063630819320679,-0.7065222263336182,180179709
11-Oct-2023 08:12:28.023,0.029848463833332062,54760,180179685,8834,-0.03145943582057953,0.7063789367675781,-0.706504225730896,180179710
11-Oct-2023 08:12:29.023,0.029868151992559433,54760,180179685,8834,-0.03148563951253891,0.7063734531402588,-0.706507682800293,180179711
11-Oct-2023 08:12:30.023,0.02989032119512558,54760,180179685,8834,-0.03151167184114456,0.7063560485839844,-0.7065231800079346,180179712
11-Oct-2023 08:12:31.023,0.029911480844020844,54760,180179685,8834,-0.031536899507045746,0.7063571214675903,-0.7065201997756958,180179713
11-Oct-2023 08:12:32.023,0.029935497790575027,54760,180179685,8834,-0.03156515210866928,0.7063729763031006,-0.7065019607543945,180179714
11-Oct-2023 08:12:33.023,0.029970038682222366,54760,180179685,8834,-0.03159685432910919,0.7063689231872559,-0.7065030336380005,180179715
11-Oct-2023 08:12:34.023,0.029988326132297516,54760,180179717,8827,-0.03161799907684326,0.7063510417938232,-0.706519365310669,180179716
11-Oct-2023 08:12:35.023,0.030025798827409744,54760,180179717,8827,-0.031648315489292145,0.7063601016998291,-0.7065074443817139,180179717
11-Oct-2023 08:12:36.023,0.03005145490169525,54760,180179717,8827,-0.03167373687028885,0.7063721418380737,-0.7064929008483887,180179718
11-Oct-2023 08:12:37.023,0.030083782970905304,54760,180179717,8827,-0.03170041739940643,0.7063621282577515,-0.7065004110336304,180179719
11-Oct-2023 08:12:38.023,0.030108988285064697,54760,180179717,8827,-0.03171822428703308,0.7063498497009277,-0.7065110206604004,180179720
11-Oct-2023 08:12:39.023,0.030133016407489777,54760,180179717,8827,-0.031741201877593994,0.7063571214675903,-0.7065016031265259,180179721
11-Oct-2023 08:12:40.023,0.030147261917591095,54792,180179717,8827,-0.03176867961883545,0.7063645124435425,-0.70649254322052,180179722
11-Oct-2023 08:12:41.023,0.030179928988218307,54792,180179717,8827,-0.03179817646741867,0.7063548564910889,-0.706499457359314,180179723
11-Oct-2023 08:12:42.023,0.030197229236364365,54792,180179717,8827,-0.031823307275772095,0.7063392400741577,-0.7065130472183228,180179724
11-Oct-2023 08:12:43.023,0.03022802621126175,54792,180179717,8827,-0.03185313194990158,0.7063533067703247,-0.7064964771270752,180179725
11-Oct-2023 08:12:44.023,0.030259806662797928,54792,180179717,8827,-0.031878627836704254,0.7063632011413574,-0.7064840793609619,180179726
11-Oct-2023 08:12:45.023,0.030276749283075333,54792,180179717,8827,-0.03190185874700546,0.7063460350036621,-0.7064989805221558,180179727
11-Oct-2023 08:12:46.023,0.030314724892377853,54792,180179717,8827,-0.03192902356386185,0.7063372135162354,-0.7065050601959229,180179728
11-Oct-2023 08:12:47.023,0.030337650328874588,54792,180179717,8827,-0.03195181488990784,0.7063517570495605,-0.7064884901046753,180179729
11-Oct-2023 08:12:48.023,0.03036411479115486,54792,180179717,8827,-0.03197643905878067,0.706358790397644,-0.7064794301986694,180179730
11-Oct-2023 08:12:49.023,0.03039161115884781,54792,180179717,8827,-0.03200117498636246,0.7063418626785278,-0.7064938545227051,180179731
11-Oct-2023 08:12:50.023,0.03041646257042885,54792,180179717,8827,-0.03203281760215759,0.7063347101211548,-0.7064987421035767,180179732
11-Oct-2023 08:12:51.023,0.03042776882648468,54792,180179717,8827,-0.03205730766057968,0.7063456773757935,-0.7064859867095947,180179733
11-Oct-2023 08:12:52.023,0.030463799834251404,54792,180179717,8827,-0.032081566751003265,0.7063510417938232,-0.7064779996871948,180179734
11-Oct-2023 08:12:53.023,0.030477888882160187,54792,180179717,8827,-0.03210440278053284,0.7063319683074951,-0.7064956426620483,180179735
11-Oct-2023 08:12:54.023,0.030510738492012024,54792,180179717,8827,-0.032130539417266846,0.7063333988189697,-0.7064917087554932,180179736
11-Oct-2023 08:12:55.023,0.030529316514730453,54792,180179717,8827,-0.03215531259775162,0.7063456773757935,-0.7064770460128784,180179737
11-Oct-2023 08:12:56.023,0.030568502843379974,54792,180179717,8827,-0.03217674046754837,0.7063474655151367,-0.706472635269165,180179738
11-Oct-2023 08:12:57.023,0.030582968145608902,54792,180179717,8827,-0.03220044821500778,0.7063274383544922,-0.7064911127090454,180179739
11-Oct-2023 08:12:58.023,0.030623164027929306,54792,180179717,8827,-0.032229430973529816,0.7063311338424683,-0.7064841985702515,180179740
11-Oct-2023 08:12:59.023,0.03063635155558586,54792,180179717,8827,-0.03225517272949219,0.7063419818878174,-0.7064714431762695,180179741
11-Oct-2023 08:13:00.023,0.03067147359251976,54792,180179717,8827,-0.032285094261169434,0.7063387632369995,-0.7064720392227173,180179742
11-Oct-2023 08:13:01.023,0.030687298625707626,54792,180179717,8827,-0.03231022506952286,0.7063195705413818,-0.7064894437789917,180179743
11-Oct-2023 08:13:02.023,0.030719462782144547,54792,180179717,8827,-0.03234062343835831,0.7063250541687012,-0.7064812183380127,180179744
11-Oct-2023 08:13:03.023,0.030749700963497162,54792,180179717,8827,-0.03237500786781311,0.7063390016555786,-0.7064645290374756,180179745
11-Oct-2023 08:13:04.023,0.030776657164096832,54792,180179717,8827,-0.0323948934674263,0.7063308954238892,-0.7064703702926636,180179746
11-Oct-2023 08:13:05.023,0.030802153050899506,54792,180179717,8827,-0.03242039680480957,0.7063174247741699,-0.7064812183380127,180179747
11-Oct-2023 08:13:06.023,0.030816636979579926,54792,180179749,8834,-0.03244505077600479,0.7063225507736206,-0.706474781036377,180179748
11-Oct-2023 08:13:07.023,0.03085217997431755,54792,180179749,8834,-0.032467782497406006,0.706336498260498,-0.7064579725265503,180179749
11-Oct-2023 08:13:08.023,0.030876092612743378,54792,180179749,8834,-0.032495006918907166,0.7063232660293579,-0.7064688205718994,180179750
11-Oct-2023 08:13:09.023,0.03089478611946106,54792,180179749,8834,-0.032515838742256165,0.706310510635376,-0.7064800262451172,180179751
11-Oct-2023 08:13:10.023,0.03093406930565834,54792,180179749,8834,-0.03254828602075577,0.7063220739364624,-0.7064652442932129,180179752
11-Oct-2023 08:13:11.023,0.03095470368862152,54792,180179749,8834,-0.03257071226835251,0.7063313722610474,-0.7064539194107056,180179753
11-Oct-2023 08:13:12.023,0.030981920659542084,54824,180179749,8834,-0.03259477764368057,0.7063174247741699,-0.7064656019210815,180179754
11-Oct-2023 08:13:13.023,0.030996162444353104,54824,180179749,8834,-0.032624244689941406,0.7063043117523193,-0.7064769268035889,180179755
11-Oct-2023 08:13:14.023,0.031030908226966858,54824,180179749,8834,-0.03264889866113663,0.7063201665878296,-0.7064578533172607,180179756
11-Oct-2023 08:13:15.023,0.031048282980918884,54824,180179749,8834,-0.03267224133014679,0.7063236236572266,-0.7064532041549683,180179757
11-Oct-2023 08:13:16.023,0.031079787760972977,54824,180179749,8834,-0.032699793577194214,0.7063045501708984,-0.7064692974090576,180179758
11-Oct-2023 08:13:17.023,0.0311136431992054,54824,180179749,8834,-0.032731808722019196,0.7063037157058716,-0.7064670324325562,180179759
11-Oct-2023 08:13:18.023,0.031140007078647614,54824,180179749,8834,-0.03275050222873688,0.7063195705413818,-0.7064492702484131,180179760
11-Oct-2023 08:13:19.023,0.03115753084421158,54824,180179749,8834,-0.032772377133369446,0.7063169479370117,-0.7064499855041504,180179761
11-Oct-2023 08:13:20.023,0.031179308891296387,54824,180179749,8834,-0.03279784321784973,0.7063004970550537,-0.706464409828186,180179762
11-Oct-2023 08:13:21.023,0.03119974583387375,54824,180179749,8834,-0.03282541781663895,0.7063026428222656,-0.7064601182937622,180179763
11-Oct-2023 08:13:22.023,0.031235329806804657,54824,180179749,8834,-0.03285425156354904,0.7063170671463013,-0.7064428329467773,180179764
11-Oct-2023 08:13:23.023,0.031261004507541656,54824,180179749,8834,-0.03287716954946518,0.7063117027282715,-0.7064459323883057,180179765
11-Oct-2023 08:13:24.023,0.03128466010093689,54824,180179749,8834,-0.0329049751162529,0.7062989473342896,-0.7064564228057861,180179766
11-Oct-2023 08:13:25.023,0.03129892796278,54824,180179749,8834,-0.0329296737909317,0.7063002586364746,-0.7064529657363892,180179767
11-Oct-2023 08:13:26.023,0.03134351223707199,54824,180179749,8834,-0.03295449912548065,0.706314206123352,-0.706436276435852,180179768
11-Oct-2023 08:13:27.024,0.03136470168828964,54824,180179749,8834,-0.03297608345746994,0.7063004970550537,-0.706447958946228,180179769
11-Oct-2023 08:13:28.024,0.03139092028141022,54824,180179749,8834,-0.03300897032022476,0.7062892913818359,-0.706456184387207,180179770
11-Oct-2023 08:13:29.024,0.031411632895469666,54824,180179749,8834,-0.03303980827331543,0.7062973976135254,-0.7064456939697266,180179771
11-Oct-2023 08:13:30.024,0.03144212067127228,54824,180179749,8834,-0.033063553273677826,0.7063034772872925,-0.7064369916915894,180179772
11-Oct-2023 08:13:31.024,0.031463101506233215,54824,180179749,8834,-0.03308458626270294,0.7062939405441284,-0.7064447402954102,180179773
11-Oct-2023 08:13:32.024,0.031483203172683716,54824,180179749,8834,-0.033112794160842896,0.7062860727310181,-0.7064509391784668,180179774
11-Oct-2023 08:13:33.024,0.03152009844779968,54824,180179749,8834,-0.033142440021038055,0.7062991857528687,-0.7064347267150879,180179775
11-Oct-2023 08:13:34.024,0.031540483236312866,54824,180179749,8834,-0.033159151673316956,0.7062993049621582,-0.706432580947876,180179776
11-Oct-2023 08:13:35.024,0.03157147020101547,54824,180179749,8834,-0.03318464756011963,0.7062864303588867,-0.7064428329467773,180179777
11-Oct-2023 08:13:36.024,0.031594328582286835,54824,180179749,8834,-0.033216364681720734,0.706282377243042,-0.7064446210861206,180179778
11-Oct-2023 08:13:37.024,0.03162107616662979,54824,180179749,8834,-0.03323926031589508,0.7062948942184448,-0.7064298391342163,180179779
11-Oct-2023 08:13:38.024,0.03165847063064575,54824,180179781,8834,-0.033269770443439484,0.706295371055603,-0.7064262628555298,180179780
11-Oct-2023 08:13:39.024,0.03168503940105438,54824,180179781,8834,-0.033294402062892914,0.7062811851501465,-0.7064381837844849,180179781
11-Oct-2023 08:13:40.024,0.031701311469078064,54824,180179781,8834,-0.033323392271995544,0.706281304359436,-0.7064359188079834,180179782
11-Oct-2023 08:13:41.024,0.0317254438996315,54824,180179781,8834,-0.03334829956293106,0.7062938213348389,-0.7064212560653687,180179783
11-Oct-2023 08:13:42.024,0.031754471361637115,54824,180179781,8834,-0.03336939960718155,0.7062878608703613,-0.7064249515533447,180179784
11-Oct-2023 08:13:43.024,0.03177740424871445,54824,180179781,8834,-0.033399373292922974,0.7062761783599854,-0.7064341306686401,180179785
11-Oct-2023 08:13:44.024,0.0317872017621994,54856,180179781,8834,-0.03342433273792267,0.7062803506851196,-0.7064281702041626,180179786
11-Oct-2023 08:13:45.024,0.03182236850261688,54856,180179781,8834,-0.03344358503818512,0.7062867879867554,-0.7064192295074463,180179787
11-Oct-2023 08:13:46.024,0.031853221356868744,54856,180179781,8834,-0.033466413617134094,0.7062779664993286,-0.7064257860183716,180179788
11-Oct-2023 08:13:47.024,0.03187333047389984,54856,180179781,8834,-0.033495910465717316,0.706271767616272,-0.7064296007156372,180179789
11-Oct-2023 08:13:48.024,0.031898900866508484,54856,180179781,8834,-0.03352183848619461,0.7062772512435913,-0.7064214944839478,180179790
11-Oct-2023 08:13:49.024,0.03194153308868408,54856,180179781,8834,-0.03354402631521225,0.706284761428833,-0.7064108848571777,180179791
11-Oct-2023 08:13:50.024,0.031965479254722595,54856,180179781,8834,-0.033568985760211945,0.7062758207321167,-0.7064176797866821,180179792
11-Oct-2023 08:13:51.024,0.03197257220745087,54856,180179781,8834,-0.033600352704524994,0.7062668800354004,-0.7064249515533447,180179793
11-Oct-2023 08:13:52.024,0.03200823813676834,54856,180179781,8834,-0.033631376922130585,0.7062767744064331,-0.7064118385314941,180179794
11-Oct-2023 08:13:53.024,0.03203718364238739,54856,180179781,8834,-0.03365123271942139,0.7062783241271973,-0.7064082622528076,180179795
11-Oct-2023 08:13:54.024,0.03206276893615723,54856,180179781,8834,-0.033681146800518036,0.7062686681747437,-0.706415057182312,180179796
11-Oct-2023 08:13:55.024,0.03207129240036011,54856,180179781,8834,-0.03370988368988037,0.706261396408081,-0.7064206600189209,180179797
11-Oct-2023 08:13:56.024,0.0321056991815567,54856,180179781,8834,-0.033728063106536865,0.7062710523605347,-0.7064086198806763,180179798
11-Oct-2023 08:13:57.024,0.03213777393102646,54856,180179781,8834,-0.033750005066394806,0.7062703371047974,-0.7064069509506226,180179799
11-Oct-2023 08:13:58.024,0.03215909004211426,54856,180179781,8834,-0.03377845138311386,0.7062587738037109,-0.706416130065918,180179800
11-Oct-2023 08:13:59.024,0.032178252935409546,54856,180179781,8834,-0.033810317516326904,0.7062586545944214,-0.7064135074615479,180179801
11-Oct-2023 08:14:00.024,0.0322098508477211,54856,180179781,8834,-0.03382853418588638,0.7062671184539795,-0.7064030170440674,180179802
11-Oct-2023 08:14:01.024,0.03224531561136246,54856,180179781,8834,-0.03385705500841141,0.7062650918960571,-0.706402063369751,180179803
11-Oct-2023 08:14:02.024,0.03226490318775177,54856,180179781,8834,-0.03389653563499451,0.7062538862228394,-0.7064104080200195,180179804
11-Oct-2023 08:14:03.024,0.03227796405553818,54856,180179781,8834,-0.03392096608877182,0.7062546014785767,-0.7064080238342285,180179805
11-Oct-2023 08:14:04.024,0.03231769800186157,54856,180179781,8834,-0.03394440561532974,0.7062628269195557,-0.7063968181610107,180179806
11-Oct-2023 08:14:05.024,0.03233963996171951,54856,180179781,8834,-0.03396192938089371,0.7062550783157349,-0.7064028978347778,180179807
11-Oct-2023 08:14:06.024,0.03236692398786545,54856,180179781,8834,-0.03398989886045456,0.7062515020370483,-0.7064037322998047,180179808
11-Oct-2023 08:14:07.024,0.03238566964864731,54856,180179781,8834,-0.03401190787553787,0.7062532901763916,-0.7064000368118286,180179809
11-Oct-2023 08:14:08.024,0.03241967409849167,54856,180179781,8834,-0.03403344750404358,0.706256628036499,-0.7063940763473511,180179810
11-Oct-2023 08:14:09.024,0.0324394628405571,54856,180179781,8834,-0.03406049311161041,0.7062491178512573,-0.7063994407653809,180179811
11-Oct-2023 08:14:10.024,0.03245711326599121,54856,180179813,8834,-0.034094758331775665,0.7062450647354126,-0.7064011096954346,180179812
11-Oct-2023 08:14:11.024,0.03248519450426102,54856,180179813,8834,-0.03411911427974701,0.70624840259552,-0.7063949108123779,180179813
11-Oct-2023 08:14:12.024,0.032525621354579926,54856,180179813,8834,-0.03414338082075119,0.7062537670135498,-0.7063866853713989,180179814
11-Oct-2023 08:14:13.024,0.032548144459724426,54856,180179813,8834,-0.034174636006355286,0.706246018409729,-0.7063920497894287,180179815
11-Oct-2023 08:14:14.024,0.03255986422300339,54856,180179813,8834,-0.034201160073280334,0.7062392234802246,-0.7063969373703003,180179816
11-Oct-2023 08:14:15.024,0.03260393440723419,54856,180179813,8834,-0.03422323614358902,0.7062492370605469,-0.7063840627670288,180179817
11-Oct-2023 08:14:16.024,0.032635852694511414,54888,180179813,8834,-0.034245945513248444,0.7062476873397827,-0.7063826322555542,180179818
11-Oct-2023 08:14:17.024,0.032657191157341,54888,180179813,8834,-0.03427360951900482,0.7062400579452515,-0.706387996673584,180179819
11-Oct-2023 08:14:18.024,0.032666586339473724,54888,180179813,8834,-0.03429705649614334,0.7062361240386963,-0.7063906192779541,180179820
11-Oct-2023 08:14:19.024,0.03270488977432251,54888,180179813,8834,-0.034315720200538635,0.7062435150146484,-0.7063801288604736,180179821
11-Oct-2023 08:14:20.024,0.032721832394599915,54888,180179813,8834,-0.03433889150619507,0.7062394618988037,-0.7063827514648438,180179822
11-Oct-2023 08:14:21.024,0.03275272250175476,54888,180179813,8834,-0.03437855839729309,0.7062331438064575,-0.7063852548599243,180179823
11-Oct-2023 08:14:22.024,0.0327768474817276,54888,180179813,8834,-0.034408003091812134,0.7062348127365112,-0.7063812017440796,180179824
11-Oct-2023 08:14:23.024,0.032801687717437744,54888,180179813,8834,-0.034427084028720856,0.7062380313873291,-0.7063758373260498,180179825
11-Oct-2023 08:14:24.024,0.032837510108947754,54888,180179813,8834,-0.034457504749298096,0.706234335899353,-0.7063764333724976,180179826
11-Oct-2023 08:14:25.024,0.032844170928001404,54888,180179813,8834,-0.034482188522815704,0.7062263488769531,-0.7063829898834229,180179827
11-Oct-2023 08:14:26.024,0.032874226570129395,54888,180179813,8834,-0.03451082855463028,0.7062302827835083,-0.7063761949539185,180179828
11-Oct-2023 08:14:27.024,0.03290440887212753,54888,180179813,8834,-0.03452466428279877,0.7062325477600098,-0.7063717842102051,180179829
11-Oct-2023 08:14:28.024,0.032936468720436096,54888,180179813,8834,-0.034553974866867065,0.7062300443649292,-0.7063711881637573,180179830
11-Oct-2023 08:14:29.024,0.03296102583408356,54888,180179813,8834,-0.034581705927848816,0.7062253952026367,-0.7063735723495483,180179831
11-Oct-2023 08:14:30.024,0.03298959881067276,54888,180179813,8834,-0.034604065120220184,0.706228494644165,-0.706368088722229,180179832
11-Oct-2023 08:14:31.024,0.03301596641540527,54888,180179813,8834,-0.034635573625564575,0.7062321901321411,-0.7063616514205933,180179833
11-Oct-2023 08:14:32.024,0.033025987446308136,54888,180179813,8834,-0.03465951979160309,0.7062200307846069,-0.7063721418380737,180179834
11-Oct-2023 08:14:33.024,0.03305179625749588,54888,180179813,8834,-0.03469417244195938,0.7062156200408936,-0.7063736915588379,180179835
11-Oct-2023 08:14:34.024,0.033087410032749176,54888,180179813,8834,-0.03471790999174118,0.706222414970398,-0.7063641548156738,180179836
11-Oct-2023 08:14:35.024,0.03310678154230118,54888,180179813,8834,-0.034733936190605164,0.7062232494354248,-0.7063612937927246,180179837
11-Oct-2023 08:14:36.024,0.03313422203063965,54888,180179813,8834,-0.03476326912641525,0.706215500831604,-0.7063665390014648,180179838
11-Oct-2023 08:14:37.024,0.033167771995067596,54888,180179813,8834,-0.03478991985321045,0.7062180042266846,-0.7063612937927246,180179839
11-Oct-2023 08:14:38.024,0.03318830579519272,54888,180179813,8834,-0.03480494022369385,0.7062214612960815,-0.7063559293746948,180179840
11-Oct-2023 08:14:39.024,0.03322562575340271,54888,180179813,8834,-0.034835293889045715,0.7062209844589233,-0.7063530683517456,180179841
11-Oct-2023 08:14:40.024,0.03323207050561905,54888,180179813,8834,-0.03485710918903351,0.7062100172042847,-0.7063628435134888,180179842
11-Oct-2023 08:14:41.024,0.03326744586229324,54888,180179813,8834,-0.03488996624946594,0.7062103748321533,-0.7063591480255127,180179843
11-Oct-2023 08:14:42.024,0.033291906118392944,54888,180179845,8827,-0.03491372615098953,0.7062176465988159,-0.7063496112823486,180179844
11-Oct-2023 08:14:43.024,0.03331911563873291,54888,180179845,8827,-0.03493943065404892,0.7062133550643921,-0.7063510417938232,180179845
11-Oct-2023 08:14:44.024,0.03334242105484009,54888,180179845,8827,-0.03497132658958435,0.7062056064605713,-0.7063565254211426,180179846
11-Oct-2023 08:14:45.024,0.03337212651968002,54888,180179845,8827,-0.034997694194316864,0.7062101364135742,-0.7063490152359009,180179847
11-Oct-2023 08:14:46.024,0.033395916223526,54888,180179845,8827,-0.035013698041439056,0.7062133550643921,-0.7063437700271606,180179848
11-Oct-2023 08:14:47.024,0.03341998904943466,54888,180179845,8827,-0.03503849357366562,0.706206202507019,-0.7063485383987427,180179849
11-Oct-2023 08:14:48.024,0.03344104439020157,54920,180179845,8827,-0.0350683256983757,0.7061984539031982,-0.7063539028167725,180179850
11-Oct-2023 08:14:49.024,0.0334712415933609,54920,180179845,8827,-0.03509562462568283,0.7062005996704102,-0.7063491344451904,180179851
11-Oct-2023 08:14:50.024,0.03349892050027847,54920,180179845,8827,-0.035117946565151215,0.7062046527862549,-0.7063426971435547,180179852
11-Oct-2023 08:14:51.024,0.0335179939866066,54920,180179845,8827,-0.035148926079273224,0.7061961889266968,-0.7063485383987427,180179853
11-Oct-2023 08:14:52.024,0.03353998064994812,54920,180179845,8827,-0.03517893701791763,0.7061911821365356,-0.7063510417938232,180179854
11-Oct-2023 08:14:53.024,0.03357017785310745,54920,180179845,8827,-0.035204917192459106,0.7061967849731445,-0.7063428163528442,180179855
11-Oct-2023 08:14:54.024,0.03359723091125488,54920,180179845,8827,-0.03522726148366928,0.7061986923217773,-0.7063387632369995,180179856
11-Oct-2023 08:14:55.024,0.03362266719341278,54920,180179845,8827,-0.03525353968143463,0.7061909437179565,-0.7063436508178711,180179857
11-Oct-2023 08:14:56.024,0.03365962952375412,54920,180179845,8827,-0.035280972719192505,0.706191897392273,-0.7063398361206055,180179858
11-Oct-2023 08:14:57.024,0.0336887463927269,54920,180179845,8827,-0.0353030189871788,0.7061982154846191,-0.7063305377960205,180179859
11-Oct-2023 08:14:58.024,0.03371696174144745,54920,180179845,8827,-0.03532721847295761,0.7061977386474609,-0.7063285112380981,180179860
11-Oct-2023 08:14:59.024,0.03373393416404724,54920,180179845,8827,-0.035353027284145355,0.7061874866485596,-0.7063368558883667,180179861
11-Oct-2023 08:15:00.024,0.03376194089651108,54920,180179845,8827,-0.03537817299365997,0.7061885595321655,-0.7063331604003906,180179862
11-Oct-2023 08:15:01.024,0.03377963602542877,54920,180179845,8827,-0.035399921238422394,0.7061926126480103,-0.7063271999359131,180179863
11-Oct-2023 08:15:02.024,0.03381513059139252,54920,180179845,8827,-0.03542931377887726,0.7061879634857178,-0.7063285112380981,180179864
11-Oct-2023 08:15:03.024,0.03382760286331177,54920,180179845,8827,-0.0354602187871933,0.7061750888824463,-0.7063394784927368,180179865
11-Oct-2023 08:15:04.024,0.03386121243238449,54920,180179845,8827,-0.03548792749643326,0.706182599067688,-0.7063287496566772,180179866
11-Oct-2023 08:15:05.024,0.03389352560043335,54920,180179845,8827,-0.03550850600004196,0.7061885595321655,-0.7063204050064087,180179867
11-Oct-2023 08:15:06.024,0.03391677141189575,54920,180179845,8827,-0.03553369641304016,0.7061834335327148,-0.7063231468200684,180179868
11-Oct-2023 08:15:07.024,0.03393542766571045,54920,180179845,8827,-0.03555852919816971,0.7061738967895508,-0.7063306570053101,180179869
11-Oct-2023 08:15:08.024,0.03397373855113983,54920,180179845,8827,-0.03558137267827988,0.7061831951141357,-0.7063183784484863,180179870
11-Oct-2023 08:15:09.024,0.03399614244699478,54920,180179845,8827,-0.035607241094112396,0.7061867713928223,-0.7063120603561401,180179871
11-Oct-2023 08:15:10.024,0.03401394933462143,54920,180179845,8827,-0.03563423454761505,0.7061783075332642,-0.7063183784484863,180179872
11-Oct-2023 08:15:11.024,0.034036606550216675,54920,180179845,8827,-0.03566192090511322,0.706171989440918,-0.7063220739364624,180179873
11-Oct-2023 08:15:12.024,0.03405560553073883,54920,180179845,8827,-0.0356857106089592,0.7061752080917358,-0.7063170671463013,180179874
11-Oct-2023 08:15:13.024,0.034079231321811676,54920,180179845,8827,-0.03570801764726639,0.7061774730682373,-0.7063124179840088,180179875
11-Oct-2023 08:15:14.024,0.03410634398460388,54920,180179877,8827,-0.03573908656835556,0.70616614818573,-0.7063210010528564,180179876
11-Oct-2023 08:15:15.024,0.03413482755422592,54920,180179877,8827,-0.03576678782701492,0.7061625719070435,-0.7063215970993042,180179877
11-Oct-2023 08:15:16.024,0.0341777503490448,54920,180179877,8827,-0.03579395264387131,0.7061728239059448,-0.7063080072402954,180179878
11-Oct-2023 08:15:17.024,0.03420655429363251,54920,180179877,8827,-0.03581508994102478,0.7061734199523926,-0.7063049077987671,180179879
11-Oct-2023 08:15:18.024,0.03423001617193222,54920,180179877,8827,-0.03584062308073044,0.7061614990234375,-0.7063140869140625,180179880
11-Oct-2023 08:15:19.024,0.03424093872308731,54920,180179877,8827,-0.03586261719465256,0.7061598300933838,-0.7063140869140625,180179881
11-Oct-2023 08:15:20.024,0.034270159900188446,54952,180179877,8827,-0.03588593006134033,0.7061699628829956,-0.7063013315200806,180179882
11-Oct-2023 08:15:21.024,0.03430667519569397,54952,180179877,8827,-0.035919301211833954,0.7061672210693359,-0.7063006162643433,180179883
11-Oct-2023 08:15:22.024,0.03432787209749222,54952,180179877,8827,-0.03594587743282318,0.7061564922332764,-0.7063089609146118,180179884
11-Oct-2023 08:15:23.024,0.0343414768576622,54952,180179877,8827,-0.035969845950603485,0.7061578035354614,-0.706305742263794,180179885
11-Oct-2023 08:15:24.024,0.034367553889751434,54952,180179877,8827,-0.0359957218170166,0.7061638832092285,-0.7062976360321045,180179886
11-Oct-2023 08:15:25.024,0.03439605236053467,54952,180179877,8827,-0.036018647253513336,0.7061560153961182,-0.7063025236129761,180179887
11-Oct-2023 08:15:26.024,0.034422338008880615,54952,180179877,8827,-0.0360448956489563,0.706146240234375,-0.7063100337982178,180179888
11-Oct-2023 08:15:27.024,0.03444910794496536,54952,180179877,8827,-0.03606899082660675,0.7061548233032227,-0.7062985897064209,180179889
11-Oct-2023 08:15:28.024,0.034484729170799255,54952,180179877,8827,-0.036095403134822845,0.7061617374420166,-0.7062889337539673,180179890
11-Oct-2023 08:15:29.024,0.03450014442205429,54952,180179877,8827,-0.03611547499895096,0.7061498165130615,-0.7062990665435791,180179891
11-Oct-2023 08:15:30.024,0.034533120691776276,54952,180179877,8827,-0.036149270832538605,0.7061449289321899,-0.7063003778457642,180179892
11-Oct-2023 08:15:31.024,0.034560009837150574,54952,180179877,8827,-0.036172136664390564,0.7061538696289062,-0.7062889337539673,180179893
11-Oct-2023 08:15:32.024,0.03457634896039963,54952,180179877,8827,-0.036196909844875336,0.706153392791748,-0.7062873840332031,180179894
11-Oct-2023 08:15:33.024,0.03461332619190216,54952,180179877,8827,-0.036231450736522675,0.7061434984207153,-0.7062938213348389,180179895
11-Oct-2023 08:15:34.024,0.03463070094585419,54952,180179877,8827,-0.036253683269023895,0.7061408758163452,-0.7062944173812866,180179896
11-Oct-2023 08:15:35.024,0.034648649394512177,54952,180179877,8827,-0.03627543896436691,0.7061495780944824,-0.706283688545227,180179897
11-Oct-2023 08:15:36.024,0.03467913717031479,54952,180179877,8827,-0.0362987294793129,0.7061475515365601,-0.7062830924987793,180179898
11-Oct-2023 08:15:37.024,0.03470785915851593,54952,180179877,8827,-0.03632373362779617,0.7061352729797363,-0.7062926292419434,180179899
11-Oct-2023 08:15:38.024,0.034734852612018585,54952,180179877,8827,-0.0363544300198555,0.7061377763748169,-0.7062873840332031,180179900
11-Oct-2023 08:15:39.024,0.034760482609272,54952,180179877,8827,-0.03637547791004181,0.7061467170715332,-0.7062759399414062,180179901
11-Oct-2023 08:15:40.024,0.03479718416929245,54952,180179877,8827,-0.03640738129615784,0.7061437368392944,-0.7062757015228271,180179902
11-Oct-2023 08:15:41.024,0.0348186194896698,54952,180179877,8827,-0.03644249588251114,0.7061294317245483,-0.7062867879867554,180179903
11-Oct-2023 08:15:42.024,0.03482984006404877,54952,180179877,8827,-0.0364636555314064,0.706132173538208,-0.7062824964523315,180179904
11-Oct-2023 08:15:43.024,0.03487087041139603,54952,180179877,8827,-0.03649251163005829,0.7061439752578735,-0.706267237663269,180179905
11-Oct-2023 08:15:44.024,0.03488847613334656,54952,180179877,8827,-0.036509111523628235,0.7061312198638916,-0.7062783241271973,180179906
11-Oct-2023 08:15:45.024,0.03491281718015671,54952,180179877,8827,-0.036537013947963715,0.7061222791671753,-0.706284761428833,180179907
11-Oct-2023 08:15:46.024,0.03493814915418625,54952,180179909,8834,-0.036562517285346985,0.7061306238174438,-0.7062737941741943,180179908
11-Oct-2023 08:15:47.024,0.034967757761478424,54952,180179909,8834,-0.03658221662044525,0.7061383724212646,-0.7062633037567139,180179909
11-Oct-2023 08:15:48.024,0.03499723970890045,54952,180179909,8834,-0.03660842031240463,0.7061264514923096,-0.7062722444534302,180179910
11-Oct-2023 08:15:49.024,0.03502959758043289,54952,180179909,8834,-0.03663913160562515,0.7061209678649902,-0.7062745094299316,180179911
11-Oct-2023 08:15:50.024,0.03505293279886246,54952,180179909,8834,-0.03666641563177109,0.7061307430267334,-0.706262469291687,180179912
11-Oct-2023 08:15:51.024,0.035071223974227905,54952,180179909,8834,-0.03669290244579315,0.7061315774917603,-0.7062592506408691,180179913
11-Oct-2023 08:15:52.024,0.03509470075368881,54984,180179909,8834,-0.03671630471944809,0.7061202526092529,-0.706268310546875,180179914
11-Oct-2023 08:15:53.024,0.035115234553813934,54984,180179909,8834,-0.036744698882102966,0.7061145305633545,-0.7062714099884033,180179915
11-Oct-2023 08:15:54.024,0.03514105826616287,54984,180179909,8834,-0.036767229437828064,0.7061268091201782,-0.7062568664550781,180179916
11-Oct-2023 08:15:55.024,0.03517225384712219,54984,180179909,8834,-0.036788299679756165,0.7061258554458618,-0.7062550783157349,180179917
11-Oct-2023 08:15:56.024,0.03519905358552933,54984,180179909,8834,-0.03681321442127228,0.7061121463775635,-0.7062658071517944,180179918
11-Oct-2023 08:15:57.024,0.03522096574306488,54984,180179909,8834,-0.03684063255786896,0.7061116695404053,-0.7062637805938721,180179919
11-Oct-2023 08:15:58.024,0.035261571407318115,54984,180179909,8834,-0.036869242787361145,0.7061258554458618,-0.7062461376190186,180179920
11-Oct-2023 08:15:59.024,0.03528919070959091,54984,180179909,8834,-0.036896899342536926,0.7061216831207275,-0.7062475681304932,180179921
11-Oct-2023 08:16:00.024,0.03531194478273392,54984,180179909,8834,-0.03692803531885147,0.7061058282852173,-0.7062608003616333,180179922
11-Oct-2023 08:16:01.024,0.03533642739057541,54984,180179909,8834,-0.036955900490283966,0.7061104774475098,-0.7062532901763916,180179923
11-Oct-2023 08:16:02.024,0.03535071015357971,54984,180179909,8834,-0.03697914630174637,0.7061177492141724,-0.7062442302703857,180179924
11-Oct-2023 08:16:03.024,0.03537710756063461,54984,180179909,8834,-0.03700399398803711,0.7061100006103516,-0.7062493562698364,180179925
11-Oct-2023 08:16:04.024,0.03540157526731491,54984,180179909,8834,-0.03702733665704727,0.7060989141464233,-0.7062580585479736,180179926
11-Oct-2023 08:16:05.024,0.0354272723197937,54984,180179909,8834,-0.03705405443906784,0.7061060667037964,-0.7062480449676514,180179927
11-Oct-2023 08:16:06.024,0.035455651581287384,54984,180179909,8834,-0.037075936794281006,0.7061128616333008,-0.7062387466430664,180179928
11-Oct-2023 08:16:07.024,0.035481736063957214,54984,180179909,8834,-0.03709205240011215,0.7061049938201904,-0.7062445878982544,180179929
11-Oct-2023 08:16:08.024,0.03550759702920914,54984,180179909,8834,-0.03712470084428787,0.7060946226119995,-0.7062517404556274,180179930
11-Oct-2023 08:16:09.024,0.035533636808395386,54984,180179909,8834,-0.037147656083106995,0.7061028480529785,-0.7062411308288574,180179931
11-Oct-2023 08:16:10.024,0.035571180284023285,54984,180179909,8834,-0.03717464208602905,0.7061123847961426,-0.7062282562255859,180179932
11-Oct-2023 08:16:11.024,0.03559432923793793,54984,180179909,8834,-0.03720732778310776,0.7060984373092651,-0.7062393426895142,180179933
11-Oct-2023 08:16:12.024,0.03561948984861374,54984,180179909,8834,-0.03723820298910141,0.7060897350311279,-0.7062450647354126,180179934
11-Oct-2023 08:16:13.024,0.03563106805086136,54984,180179909,8834,-0.037263743579387665,0.7060989141464233,-0.7062339782714844,180179935
11-Oct-2023 08:16:14.024,0.03565888851881027,54984,180179909,8834,-0.03728298097848892,0.7061022520065308,-0.7062283754348755,180179936
11-Oct-2023 08:16:15.024,0.03568431735038757,54984,180179909,8834,-0.037305667996406555,0.7060878276824951,-0.7062399387359619,180179937
11-Oct-2023 08:16:16.024,0.03571009635925293,54984,180179909,8834,-0.03733380138874054,0.7060840129852295,-0.7062411308288574,180179938
11-Oct-2023 08:16:17.024,0.035740047693252563,54984,180179909,8834,-0.03735347092151642,0.7060972452163696,-0.7062253952026367,180179939
11-Oct-2023 08:16:18.024,0.03577716648578644,54984,180179941,8834,-0.03737995773553848,0.7060962915420532,-0.7062228918075562,180179940
11-Oct-2023 08:16:19.024,0.03579314053058624,54984,180179941,8834,-0.037405699491500854,0.7060807943344116,-0.7062362432479858,180179941
11-Oct-2023 08:16:20.024,0.03582087159156799,54984,180179941,8834,-0.03743400424718857,0.7060829401016235,-0.7062312364578247,180179942
11-Oct-2023 08:16:21.024,0.03583940863609314,54984,180179941,8834,-0.03745536506175995,0.7060925960540771,-0.7062197923660278,180179943
11-Oct-2023 08:16:22.024,0.03586989641189575,54984,180179941,8834,-0.03749103099107742,0.7060915231704712,-0.7062171697616577,180179944
11-Oct-2023 08:16:23.024,0.03589640557765961,54984,180179941,8834,-0.037510327994823456,0.7060775756835938,-0.7062287330627441,180179945
11-Oct-2023 08:16:24.024,0.0359240397810936,55016,180179941,8834,-0.03754105418920517,0.7060807943344116,-0.706222653388977,180179946
11-Oct-2023 08:16:25.024,0.035952307283878326,55016,180179941,8834,-0.03756329417228699,0.7060953378677368,-0.7062052488327026,180179947
11-Oct-2023 08:16:26.024,0.035974979400634766,55016,180179941,8834,-0.03758544474840164,0.7060860395431519,-0.7062122821807861,180179948
11-Oct-2023 08:16:27.024,0.03600329905748367,55016,180179941,8834,-0.03761352598667145,0.7060718536376953,-0.7062234878540039,180179949
11-Oct-2023 08:16:28.024,0.03601913899183273,55016,180179941,8834,-0.03763674199581146,0.7060747146606445,-0.7062186002731323,180179950
11-Oct-2023 08:16:29.024,0.03604672849178314,55016,180179941,8834,-0.03765815496444702,0.7060844898223877,-0.7062063217163086,180179951
11-Oct-2023 08:16:30.024,0.036072663962841034,55016,180179941,8834,-0.03768958896398544,0.7060724496841431,-0.706215500831604,180179952
11-Oct-2023 08:16:31.024,0.03609391301870346,55016,180179941,8834,-0.037713222205638885,0.7060614824295044,-0.7062239646911621,180179953
11-Oct-2023 08:16:32.024,0.036116257309913635,55016,180179941,8834,-0.03774382174015045,0.706071138381958,-0.7062116861343384,180179954
11-Oct-2023 08:16:33.024,0.03615468740463257,55016,180179941,8834,-0.03777041286230087,0.7060819864273071,-0.7061973810195923,180179955
11-Oct-2023 08:16:34.024,0.036183908581733704,55016,180179941,8834,-0.03779517859220505,0.7060683965682983,-0.7062082290649414,180179956
11-Oct-2023 08:16:35.024,0.036206796765327454,55016,180179941,8834,-0.03782755881547928,0.706059455871582,-0.7062143087387085,180179957
11-Oct-2023 08:16:36.024,0.036233603954315186,55016,180179941,8834,-0.03784792125225067,0.7060708999633789,-0.7062004804611206,180179958
11-Oct-2023 08:16:37.024,0.03625843673944473,55016,180179941,8834,-0.03787284344434738,0.7060743570327759,-0.7061941623687744,180179959
11-Oct-2023 08:16:38.024,0.0362849161028862,55016,180179941,8834,-0.037898361682891846,0.706059455871582,-0.7062063217163086,180179960
11-Oct-2023 08:16:39.024,0.03631172329187393,55016,180179941,8834,-0.03792255371809006,0.7060538530349731,-0.7062094211578369,180179961
11-Oct-2023 08:16:40.024,0.036340586841106415,55016,180179941,8834,-0.03794493526220322,0.7060675621032715,-0.7061929702758789,180179962
11-Oct-2023 08:16:41.024,0.03635420650243759,55016,180179941,8834,-0.037970393896102905,0.706067681312561,-0.7061909437179565,180179963
11-Oct-2023 08:16:42.024,0.03637634962797165,55016,180179941,8834,-0.0379999577999115,0.7060507535934448,-0.706204891204834,180179964
11-Oct-2023 08:16:43.024,0.036404140293598175,55016,180179941,8834,-0.03802959620952606,0.7060474157333374,-0.7062054872512817,180179965
11-Oct-2023 08:16:44.024,0.03643905371427536,55016,180179941,8834,-0.038055092096328735,0.70606529712677,-0.7061841487884521,180179966
11-Oct-2023 08:16:45.024,0.036463767290115356,55016,180179941,8834,-0.03807622194290161,0.7060617208480835,-0.7061851024627686,180179967
11-Oct-2023 08:16:46.024,0.03648075461387634,55016,180179941,8834,-0.038100868463516235,0.706041693687439,-0.7062031030654907,180179968
11-Oct-2023 08:16:47.024,0.03650907427072525,55016,180179941,8834,-0.03812573105096817,0.7060447931289673,-0.7061972618103027,180179969
11-Oct-2023 08:16:48.024,0.03654353320598602,55016,180179941,8834,-0.038149312138557434,0.7060614824295044,-0.7061775922775269,180179970
11-Oct-2023 08:16:49.024,0.03657309710979462,55016,180179941,8834,-0.03817761689424515,0.7060554027557373,-0.7061805725097656,180179971
11-Oct-2023 08:16:50.024,0.036594025790691376,55016,180179973,8834,-0.038206301629543304,0.7060365676879883,-0.7061969041824341,180179972
11-Oct-2023 08:16:51.024,0.036616504192352295,55016,180179973,8834,-0.038232043385505676,0.7060424089431763,-0.7061883211135864,180179973
11-Oct-2023 08:16:52.024,0.03663332015275955,55016,180179973,8834,-0.03826214373111725,0.7060534954071045,-0.7061747312545776,180179974
11-Oct-2023 08:16:53.024,0.03665927052497864,55016,180179973,8834,-0.038287997245788574,0.7060433626174927,-0.7061822414398193,180179975
11-Oct-2023 08:16:54.024,0.03668341040611267,55016,180179973,8834,-0.03830648958683014,0.7060285806655884,-0.7061944007873535,180179976
11-Oct-2023 08:16:55.024,0.036711186170578,55016,180179973,8834,-0.03833262622356415,0.7060405015945435,-0.7061798572540283,180179977
11-Oct-2023 08:16:56.024,0.03674134612083435,55048,180179973,8834,-0.0383576825261116,0.7060495615005493,-0.7061680555343628,180179978
11-Oct-2023 08:16:57.024,0.03676605224609375,55048,180179973,8834,-0.0383792370557785,0.7060357332229614,-0.7061792612075806,180179979
11-Oct-2023 08:16:58.024,0.03679198771715164,55048,180179973,8834,-0.03840625286102295,0.7060220241546631,-0.7061903476715088,180179980
11-Oct-2023 08:16:59.024,0.03681923449039459,55048,180179973,8834,-0.03843121975660324,0.7060335874557495,-0.7061758041381836,180179981
11-Oct-2023 08:17:00.024,0.03684578835964203,55048,180179973,8834,-0.03845634311437607,0.7060420513153076,-0.7061645984649658,180179982
11-Oct-2023 08:17:01.024,0.036871470510959625,55048,180179973,8834,-0.03848554939031601,0.7060247659683228,-0.7061790227890015,180179983
11-Oct-2023 08:17:02.024,0.03689531236886978,55048,180179973,8834,-0.03851605951786041,0.7060147523880005,-0.706186056137085,180179984
11-Oct-2023 08:17:03.024,0.036919042468070984,55048,180179973,8834,-0.0385410338640213,0.7060308456420898,-0.706167459487915,180179985
11-Oct-2023 08:17:04.024,0.03694600611925125,55048,180179973,8834,-0.038565054535865784,0.7060345411300659,-0.7061609029769897,180179986
11-Oct-2023 08:17:05.024,0.036973774433135986,55048,180179973,8834,-0.038590967655181885,0.706017017364502,-0.706175684928894,180179987
11-Oct-2023 08:17:06.024,0.03700923174619675,55048,180179973,8834,-0.038619302213191986,0.7060161828994751,-0.7061731815338135,180179988
11-Oct-2023 08:17:07.024,0.03703291714191437,55048,180179973,8834,-0.03863959014415741,0.7060312032699585,-0.7061560153961182,180179989
11-Oct-2023 08:17:08.024,0.03705349564552307,55048,180179973,8834,-0.03866088390350342,0.7060285806655884,-0.7061560153961182,180179990
11-Oct-2023 08:17:09.024,0.037074364721775055,55048,180179973,8834,-0.03868565708398819,0.7060116529464722,-0.7061703205108643,180179991
11-Oct-2023 08:17:10.024,0.037108756601810455,55048,180179973,8834,-0.038717120885849,0.7060108184814453,-0.7061678171157837,180179992
11-Oct-2023 08:17:11.024,0.037128351628780365,55048,180179973,8834,-0.03874339163303375,0.7060259580612183,-0.7061501741409302,180179993
11-Oct-2023 08:17:12.024,0.037153325974941254,55048,180179973,8834,-0.03877022862434387,0.706019401550293,-0.7061541080474854,180179994
11-Oct-2023 08:17:13.024,0.03718005120754242,55048,180179973,8834,-0.038797952234745026,0.7060000896453857,-0.7061704397201538,180179995
11-Oct-2023 08:17:14.024,0.03720497339963913,55048,180179973,8834,-0.03882783651351929,0.7060047388076782,-0.7061625719070435,180179996
11-Oct-2023 08:17:15.024,0.03723122179508209,55048,180179973,8834,-0.03884812444448471,0.7060198783874512,-0.7061450481414795,180179997
11-Oct-2023 08:17:16.024,0.037257835268974304,55048,180179973,8834,-0.03887409716844559,0.7060120105743408,-0.7061501741409302,180179998
11-Oct-2023 08:17:17.024,0.037296220660209656,55048,180179973,8834,-0.03890306502580643,0.7059975862503052,-0.7061607837677002,180179999
11-Oct-2023 08:17:18.024,0.03731042146682739,55048,180179973,8834,-0.03892058879137039,0.7060027122497559,-0.7061538696289062,180180000
11-Oct-2023 08:17:19.024,0.03734523802995682,55048,180179973,8834,-0.038951992988586426,0.7060196399688721,-0.7061334848403931,180180001
11-Oct-2023 08:17:20.024,0.037364862859249115,55048,180179973,8834,-0.038973212242126465,0.7060043811798096,-0.7061463594436646,180180002
11-Oct-2023 08:17:21.024,0.03739599138498306,55048,180179973,8834,-0.03900685906410217,0.7059900760650635,-0.7061573266983032,180180003
11-Oct-2023 08:17:22.024,0.03741343319416046,55048,180180005,8834,-0.03903317451477051,0.7059977054595947,-0.7061470746994019,180180004
11-Oct-2023 08:17:23.024,0.03743738681077957,55048,180180005,8834,-0.03906053304672241,0.7060093879699707,-0.7061327695846558,180180005
11-Oct-2023 08:17:24.024,0.0374617800116539,55048,180180005,8834,-0.03908565640449524,0.7059944868087769,-0.706145167350769,180180006
11-Oct-2023 08:17:25.024,0.037498846650123596,55048,180180005,8834,-0.03911566734313965,0.7059848308563232,-0.7061511278152466,180180007
11-Oct-2023 08:17:26.024,0.037514835596084595,55048,180180005,8834,-0.0391334593296051,0.705996036529541,-0.7061381340026855,180180008
11-Oct-2023 08:17:27.024,0.037553273141384125,55048,180180005,8834,-0.03915926814079285,0.7060079574584961,-0.706122636795044,180180009
11-Oct-2023 08:17:28.024,0.03758019208908081,55080,180180005,8834,-0.039185672998428345,0.7059903144836426,-0.7061375379562378,180180010
11-Oct-2023 08:17:29.024,0.03760640323162079,55080,180180005,8834,-0.03921368718147278,0.7059818506240845,-0.706142783164978,180180011
11-Oct-2023 08:17:30.024,0.03763144463300705,55080,180180005,8834,-0.03923914581537247,0.7059954404830933,-0.7061265707015991,180180012
11-Oct-2023 08:17:31.024,0.037643708288669586,55080,180180005,8834,-0.03926078975200653,0.7059975862503052,-0.7061223983764648,180180013
11-Oct-2023 08:17:32.024,0.03767839074134827,55080,180180005,8834,-0.03929458558559418,0.7059811353683472,-0.7061355113983154,180180014
11-Oct-2023 08:17:33.024,0.03769378364086151,55080,180180005,8834,-0.03931403160095215,0.7059744596481323,-0.706140398979187,180180015
11-Oct-2023 08:17:34.024,0.0377194881439209,55080,180180005,8834,-0.03934095799922943,0.7059895992279053,-0.7061221599578857,180180016
11-Oct-2023 08:17:35.024,0.037746042013168335,55080,180180005,8834,-0.039366453886032104,0.7059900760650635,-0.7061187028884888,180180017
11-Oct-2023 08:17:36.024,0.0377756804227829,55080,180180005,8834,-0.039394959807395935,0.7059707641601562,-0.7061349153518677,180180018
11-Oct-2023 08:17:37.024,0.03780066967010498,55080,180180005,8834,-0.039420440793037415,0.7059698104858398,-0.7061331272125244,180180019
11-Oct-2023 08:17:38.024,0.03783578425645828,55080,180180005,8834,-0.03945300728082657,0.7059893608093262,-0.7061100006103516,180180020
11-Oct-2023 08:17:39.024,0.03785790503025055,55080,180180005,8834,-0.039476923644542694,0.7059866189956665,-0.7061102390289307,180180021
11-Oct-2023 08:17:40.024,0.03788137435913086,55080,180180005,8834,-0.03949569910764694,0.7059677839279175,-0.7061266899108887,180180022
11-Oct-2023 08:17:41.024,0.03790675103664398,55080,180180005,8834,-0.03952576220035553,0.7059720754623413,-0.7061194181442261,180180023
11-Oct-2023 08:17:42.024,0.037932686507701874,55080,180180005,8834,-0.03954894095659256,0.7059875726699829,-0.7061012983322144,180180024
11-Oct-2023 08:17:43.024,0.03795696794986725,55080,180180005,8834,-0.039576493203639984,0.7059807777404785,-0.7061049938201904,180180025
11-Oct-2023 08:17:44.024,0.03797450661659241,55080,180180005,8834,-0.039598919451236725,0.7059577703475952,-0.7061259746551514,180180026
11-Oct-2023 08:17:45.024,0.037999726831912994,55080,180180005,8834,-0.039629049599170685,0.7059661149978638,-0.7061145305633545,180180027
11-Oct-2023 08:17:46.024,0.03802661597728729,55080,180180005,8834,-0.03965100646018982,0.7059788703918457,-0.7060991525650024,180180028
11-Oct-2023 08:17:47.024,0.0380554124712944,55080,180180005,8834,-0.03967485576868057,0.7059662342071533,-0.7061090469360352,180180029
11-Oct-2023 08:17:48.024,0.038080424070358276,55080,180180005,8834,-0.03970077633857727,0.705951452255249,-0.7061209678649902,180180030
11-Oct-2023 08:17:49.024,0.038108766078948975,55080,180180005,8834,-0.03972376137971878,0.705963134765625,-0.7061061859130859,180180031
11-Oct-2023 08:17:50.024,0.038141146302223206,55080,180180005,8834,-0.039754293859004974,0.7059756517410278,-0.7060902118682861,180180032
11-Oct-2023 08:17:51.024,0.038163922727108,55080,180180005,8834,-0.03978034853935242,0.7059628963470459,-0.7061004638671875,180180033
11-Oct-2023 08:17:52.024,0.038186512887477875,55080,180180005,8834,-0.03980541229248047,0.7059518098831177,-0.706108808517456,180180034
11-Oct-2023 08:17:53.024,0.03821174055337906,55080,180180005,8834,-0.0398382842540741,0.7059626579284668,-0.7060947418212891,180180035
11-Oct-2023 08:17:54.024,0.03823602944612503,55080,180180037,8840,-0.03986244648694992,0.705970287322998,-0.7060843706130981,180180036
11-Oct-2023 08:17:55.024,0.03826409578323364,55080,180180037,8840,-0.039889879524707794,0.7059533596038818,-0.706098198890686,180180037
11-Oct-2023 08:17:56.024,0.038284823298454285,55080,180180037,8840,-0.03990936279296875,0.7059421539306641,-0.7061072587966919,180180038
11-Oct-2023 08:17:57.024,0.038309648633003235,55080,180180037,8840,-0.039931416511535645,0.7059576511383057,-0.7060892581939697,180180039
11-Oct-2023 08:17:58.024,0.03834804147481918,55080,180180037,8840,-0.03996043652296066,0.7059645652770996,-0.7060786485671997,180180040
11-Oct-2023 08:17:59.024,0.03836455196142197,55080,180180037,8840,-0.039979562163352966,0.7059459686279297,-0.7060954570770264,180180041
11-Oct-2023 08:18:00.024,0.03838774561882019,55112,180180037,8840,-0.040006279945373535,0.7059400081634521,-0.7060983180999756,180180042
11-Oct-2023 08:18:01.024,0.03841405361890793,55112,180180037,8840,-0.04003668576478958,0.7059541940689087,-0.7060810327529907,180180043
11-Oct-2023 08:18:02.024,0.03844480216503143,55112,180180037,8840,-0.04006723314523697,0.705956220626831,-0.7060754299163818,180180044
11-Oct-2023 08:18:03.024,0.03846079856157303,55112,180180037,8840,-0.04009024053812027,0.7059355974197388,-0.7060941457748413,180180045
11-Oct-2023 08:18:04.024,0.03849685937166214,55112,180180037,8840,-0.0401197224855423,0.7059354782104492,-0.7060903310775757,180180046
11-Oct-2023 08:18:05.024,0.03851461410522461,55112,180180037,8840,-0.04013978689908981,0.7059487104415894,-0.7060751914978027,180180047
11-Oct-2023 08:18:06.024,0.03854627162218094,55112,180180037,8840,-0.04016389697790146,0.7059460878372192,-0.706074595451355,180180048
11-Oct-2023 08:18:07.024,0.03857548534870148,55112,180180037,8840,-0.040192194283008575,0.7059316635131836,-0.7060859203338623,180180049
11-Oct-2023 08:18:08.024,0.038603924214839935,55112,180180037,8840,-0.04021468013525009,0.7059347629547119,-0.7060799598693848,180180050
11-Oct-2023 08:18:09.024,0.038620345294475555,55112,180180037,8840,-0.04023629426956177,0.7059450149536133,-0.706067681312561,180180051
11-Oct-2023 08:18:10.024,0.03864190727472305,55112,180180037,8840,-0.0402618944644928,0.7059401273727417,-0.7060695886611938,180180052
11-Oct-2023 08:18:11.024,0.038668207824230194,55112,180180037,8840,-0.04028645157814026,0.7059240341186523,-0.7060830593109131,180180053
11-Oct-2023 08:18:12.024,0.03869283199310303,55112,180180037,8840,-0.04031535983085632,0.7059286832809448,-0.7060755491256714,180180054
11-Oct-2023 08:18:13.024,0.03872566670179367,55112,180180037,8840,-0.04034548997879028,0.7059451341629028,-0.7060555219650269,180180055
11-Oct-2023 08:18:14.024,0.03875601291656494,55112,180180037,8840,-0.04037711024284363,0.7059341669082642,-0.7060631513595581,180180056
11-Oct-2023 08:18:15.024,0.03877687454223633,55112,180180037,8840,-0.04040241986513138,0.7059166431427002,-0.7060776948928833,180180057
11-Oct-2023 08:18:16.024,0.03880102187395096,55112,180180037,8840,-0.04042632877826691,0.7059236764907837,-0.7060682773590088,180180058
11-Oct-2023 08:18:17.024,0.03882946819067001,55112,180180037,8840,-0.04044444113969803,0.7059320211410522,-0.706057071685791,180180059
11-Oct-2023 08:18:18.024,0.03886265307664871,55112,180180037,8840,-0.040473513305187225,0.7059248685836792,-0.7060604095458984,180180060
11-Oct-2023 08:18:19.024,0.03888509422540665,55112,180180037,8840,-0.04049661010503769,0.705915093421936,-0.706067681312561,180180061
11-Oct-2023 08:18:20.024,0.03890588879585266,55112,180180037,8840,-0.040519602596759796,0.7059223651885986,-0.7060585021972656,180180062
11-Oct-2023 08:18:21.024,0.03894004970788956,55112,180180037,8840,-0.04054810851812363,0.7059301137924194,-0.7060469388961792,180180063
11-Oct-2023 08:18:22.024,0.03896328806877136,55112,180180037,8840,-0.040579184889793396,0.7059192657470703,-0.7060549259185791,180180064
11-Oct-2023 08:18:23.024,0.03898116946220398,55112,180180037,8840,-0.04060360789299011,0.705909013748169,-0.7060626745223999,180180065
11-Oct-2023 08:18:24.024,0.039015255868434906,55112,180180037,8840,-0.04063466936349869,0.7059203386306763,-0.706047534942627,180180066
11-Oct-2023 08:18:25.024,0.03903951495885849,55112,180180037,8840,-0.040661007165908813,0.7059228420257568,-0.7060422897338867,180180067
11-Oct-2023 08:18:26.024,0.03906481713056564,55112,180180069,8834,-0.04068421572446823,0.7059105634689331,-0.7060518264770508,180180068
11-Oct-2023 08:18:27.024,0.039083875715732574,55112,180180069,8834,-0.040705740451812744,0.705904483795166,-0.7060558795928955,180180069
11-Oct-2023 08:18:28.024,0.03911835700273514,55112,180180069,8834,-0.04073343425989151,0.7059158086776733,-0.706040620803833,180180070
11-Oct-2023 08:18:29.024,0.03913905471563339,55112,180180069,8834,-0.04074825346469879,0.7059142589569092,-0.7060402631759644,180180071
11-Oct-2023 08:18:30.024,0.03916172683238983,55112,180180069,8834,-0.04077830910682678,0.7059028148651123,-0.7060487270355225,180180072
11-Oct-2023 08:18:31.024,0.03918763995170593,55112,180180069,8834,-0.04080440104007721,0.7059012651443481,-0.7060474157333374,180180073
11-Oct-2023 08:18:32.024,0.039209283888339996,55144,180180069,8834,-0.04083315283060074,0.7059086561203003,-0.7060372829437256,180180074
11-Oct-2023 08:18:33.024,0.0392414927482605,55144,180180069,8834,-0.040866971015930176,0.7059098482131958,-0.7060322761535645,180180075
11-Oct-2023 08:18:34.024,0.039257124066352844,55144,180180069,8834,-0.040889717638492584,0.705895185470581,-0.7060447931289673,180180076
11-Oct-2023 08:18:35.024,0.03929302096366882,55144,180180069,8834,-0.040913790464401245,0.7058990001678467,-0.7060376405715942,180180077
11-Oct-2023 08:18:36.024,0.0393189862370491,55144,180180069,8834,-0.04093426465988159,0.7059036493301392,-0.7060303688049316,180180078
11-Oct-2023 08:18:37.024,0.03934536129236221,55144,180180069,8834,-0.04095607250928879,0.705901026725769,-0.7060301303863525,180180079
11-Oct-2023 08:18:38.024,0.03937624394893646,55144,180180069,8834,-0.04098474979400635,0.7058955430984497,-0.706032395362854,180180080
11-Oct-2023 08:18:39.024,0.03940407186746597,55144,180180069,8834,-0.04101201891899109,0.7058953046798706,-0.7060292959213257,180180081
11-Oct-2023 08:18:40.024,0.03942012041807175,55144,180180069,8834,-0.041032642126083374,0.7058992385864258,-0.7060233354568481,180180082
11-Oct-2023 08:18:41.024,0.03944166749715805,55144,180180069,8834,-0.04105852544307709,0.7058942317962646,-0.7060257196426392,180180083
11-Oct-2023 08:18:42.024,0.03946634382009506,55144,180180069,8834,-0.041090771555900574,0.7058863639831543,-0.7060303688049316,180180084
11-Oct-2023 08:18:43.024,0.03949347883462906,55144,180180069,8834,-0.04111596941947937,0.7058889865875244,-0.7060248851776123,180180085
11-Oct-2023 08:18:44.024,0.03952547907829285,55144,180180069,8834,-0.04114394634962082,0.7058957815170288,-0.7060146331787109,180180086
11-Oct-2023 08:18:45.024,0.0395481139421463,55144,180180069,8834,-0.04116895794868469,0.705886721611023,-0.7060209512710571,180180087
11-Oct-2023 08:18:46.024,0.039580948650836945,55144,180180069,8834,-0.041196197271347046,0.7058830261230469,-0.7060211896896362,180180088
11-Oct-2023 08:18:47.024,0.03960520774126053,55144,180180069,8834,-0.04121818393468857,0.7058836221694946,-0.7060176134109497,180180089
11-Oct-2023 08:18:48.024,0.039628930389881134,55144,180180069,8834,-0.041243940591812134,0.7058862447738647,-0.7060121297836304,180180090
11-Oct-2023 08:18:49.024,0.039651669561862946,55144,180180069,8834,-0.04127298295497894,0.7058789730072021,-0.7060165405273438,180180091
11-Oct-2023 08:18:50.024,0.039677783846855164,55144,180180069,8834,-0.04129882901906967,0.7058759927749634,-0.7060166597366333,180180092
11-Oct-2023 08:18:51.024,0.03970406949520111,55144,180180069,8834,-0.041320331394672394,0.7058782577514648,-0.7060114145278931,180180093
11-Oct-2023 08:18:52.024,0.039727821946144104,55144,180180069,8834,-0.04134534299373627,0.7058806419372559,-0.7060064077377319,180180094
11-Oct-2023 08:18:53.024,0.03975045680999756,55144,180180069,8834,-0.04136999696493149,0.7058758735656738,-0.7060084342956543,180180095
11-Oct-2023 08:18:54.024,0.03977758437395096,55144,180180069,8834,-0.04139696806669235,0.7058719396591187,-0.7060093879699707,180180096
11-Oct-2023 08:18:55.024,0.03981064260005951,55144,180180069,8834,-0.041421808302402496,0.705878496170044,-0.7059991359710693,180180097
11-Oct-2023 08:18:56.024,0.03983797878026962,55144,180180069,8834,-0.04145405441522598,0.7058757543563843,-0.7059988975524902,180180098
11-Oct-2023 08:18:57.024,0.039856694638729095,55144,180180069,8834,-0.04147717356681824,0.7058672904968262,-0.7060045003890991,180180099
11-Oct-2023 08:18:58.024,0.03988892585039139,55144,180180101,8834,-0.04150532931089401,0.7058690786361694,-0.7059993743896484,180180100
11-Oct-2023 08:18:59.024,0.03991231322288513,55144,180180101,8834,-0.041523225605487823,0.7058688402175903,-0.7059974670410156,180180101
11-Oct-2023 08:19:00.024,0.03993842750787735,55144,180180101,8834,-0.04155448079109192,0.705869197845459,-0.7059937715530396,180180102
11-Oct-2023 08:19:01.024,0.0399598702788353,55144,180180101,8834,-0.041577473282814026,0.7058635950088501,-0.7059967517852783,180180103
11-Oct-2023 08:19:02.024,0.03999274969100952,55144,180180101,8834,-0.041607409715652466,0.7058650255203247,-0.7059918642044067,180180104
11-Oct-2023 08:19:03.024,0.04000958800315857,55144,180180101,8834,-0.04162955284118652,0.7058634757995605,-0.7059910297393799,180180105
11-Oct-2023 08:19:04.024,0.04002993553876877,55176,180180101,8834,-0.041656188666820526,0.7058616876602173,-0.7059899568557739,180180106
11-Oct-2023 08:19:05.024,0.040063731372356415,55176,180180101,8834,-0.041686587035655975,0.7058593034744263,-0.7059887647628784,180180107
11-Oct-2023 08:19:06.024,0.040092699229717255,55176,180180101,8834,-0.04171115159988403,0.7058600187301636,-0.7059849500656128,180180108
11-Oct-2023 08:19:07.024,0.04012417048215866,55176,180180101,8834,-0.041734419763088226,0.7058595418930054,-0.7059822082519531,180180109
11-Oct-2023 08:19:08.024,0.04014883190393448,55176,180180101,8834,-0.041759997606277466,0.7058570384979248,-0.705981969833374,180180110
11-Oct-2023 08:19:09.025,0.040176570415496826,55176,180180101,8834,-0.04178525507450104,0.705854058265686,-0.7059816122055054,180180111
11-Oct-2023 08:19:10.025,0.04020147770643234,55176,180180101,8834,-0.04180818051099777,0.7058554887771606,-0.7059776782989502,180180112
11-Oct-2023 08:19:11.025,0.04022446274757385,55176,180180101,8834,-0.04184088110923767,0.7058533430099487,-0.7059763669967651,180180113
11-Oct-2023 08:19:12.025,0.04023899883031845,55176,180180101,8834,-0.04186702519655228,0.7058455944061279,-0.7059817314147949,180180114
11-Oct-2023 08:19:13.025,0.04026561975479126,55176,180180101,8834,-0.041893333196640015,0.7058436870574951,-0.705980658531189,180180115
11-Oct-2023 08:19:14.025,0.04028891772031784,55176,180180101,8834,-0.04191642999649048,0.7058438062667847,-0.7059779167175293,180180116
11-Oct-2023 08:19:15.025,0.0403166264295578,55176,180180101,8834,-0.041941359639167786,0.7058426141738892,-0.705976128578186,180180117
11-Oct-2023 08:19:16.025,0.04034508764743805,55176,180180101,8834,-0.04196932911872864,0.7058404684066772,-0.7059745788574219,180180118
11-Oct-2023 08:19:17.025,0.040378086268901825,55176,180180101,8834,-0.04199323058128357,0.7058444023132324,-0.7059675455093384,180180119
11-Oct-2023 08:19:18.025,0.04040791839361191,55176,180180101,8834,-0.042016856372356415,0.7058452367782593,-0.7059636116027832,180180120
11-Oct-2023 08:19:19.025,0.040429890155792236,55176,180180101,8834,-0.042044900357723236,0.7058407068252563,-0.7059652805328369,180180121
11-Oct-2023 08:19:20.025,0.04045166075229645,55176,180180101,8834,-0.042069219052791595,0.7058377265930176,-0.7059650421142578,180180122
11-Oct-2023 08:19:21.025,0.04047373682260513,55176,180180101,8834,-0.04209589213132858,0.7058397531509399,-0.7059602737426758,180180123
11-Oct-2023 08:19:22.025,0.0404953733086586,55176,180180101,8834,-0.04212021082639694,0.7058345079421997,-0.7059628963470459,180180124
11-Oct-2023 08:19:23.025,0.04052058607339859,55176,180180101,8834,-0.042145051062107086,0.7058278322219849,-0.7059670686721802,180180125
11-Oct-2023 08:19:24.025,0.040548235177993774,55176,180180101,8834,-0.042170509696006775,0.7058287858963013,-0.7059628963470459,180180126
11-Oct-2023 08:19:25.025,0.04057634621858597,55176,180180101,8834,-0.04219454526901245,0.7058306932449341,-0.7059577703475952,180180127
11-Oct-2023 08:19:26.025,0.040605708956718445,55176,180180101,8834,-0.04222088307142258,0.7058273553848267,-0.7059577703475952,180180128
11-Oct-2023 08:19:27.025,0.04062890261411667,55176,180180101,8834,-0.042247042059898376,0.7058223485946655,-0.7059597969055176,180180129
11-Oct-2023 08:19:28.025,0.04065918177366257,55176,180180101,8834,-0.04227735102176666,0.7058266401290894,-0.7059520483016968,180180130
11-Oct-2023 08:19:29.025,0.04068448394536972,55176,180180101,8834,-0.04230264574289322,0.7058299779891968,-0.7059457302093506,180180131
11-Oct-2023 08:19:30.025,0.040711015462875366,55176,180180133,8834,-0.042325571179389954,0.7058264017105103,-0.7059468030929565,180180132
11-Oct-2023 08:19:31.025,0.040735214948654175,55176,180180133,8834,-0.042355626821517944,0.7058207988739014,-0.7059488296508789,180180133
11-Oct-2023 08:19:32.025,0.04076210409402847,55176,180180133,8834,-0.042382948100566864,0.7058223485946655,-0.7059441804885864,180180134
11-Oct-2023 08:19:33.025,0.04078736901283264,55176,180180133,8834,-0.042408205568790436,0.705822229385376,-0.7059413194656372,180180135
11-Oct-2023 08:19:34.025,0.04080584645271301,55176,180180133,8834,-0.0424264594912529,0.7058142423629761,-0.7059471607208252,180180136
11-Oct-2023 08:19:35.025,0.040831662714481354,55176,180180133,8834,-0.04245487600564957,0.7058088779449463,-0.7059494256973267,180180137
11-Oct-2023 08:19:36.025,0.0408630296587944,55208,180180133,8834,-0.04248243570327759,0.7058151960372925,-0.705939531326294,180180138
11-Oct-2023 08:19:37.025,0.04088384658098221,55208,180180133,8834,-0.04250170290470123,0.7058155536651611,-0.7059369087219238,180180139
11-Oct-2023 08:19:38.025,0.04091068357229233,55208,180180133,8834,-0.04252904653549194,0.7058101892471313,-0.7059390544891357,180180140
11-Oct-2023 08:19:39.025,0.04093875735998154,55208,180180133,8834,-0.04255462437868118,0.7058086395263672,-0.705937385559082,180180141
11-Oct-2023 08:19:40.025,0.040965549647808075,55208,180180133,8834,-0.04258333891630173,0.7058126926422119,-0.7059298753738403,180180142
11-Oct-2023 08:19:41.025,0.04099731147289276,55208,180180133,8834,-0.04261521250009537,0.7058155536651611,-0.7059234380722046,180180143
11-Oct-2023 08:19:42.025,0.04101606458425522,55208,180180133,8834,-0.04264255613088608,0.705801248550415,-0.705935001373291,180180144
11-Oct-2023 08:19:43.025,0.0410425141453743,55208,180180133,8834,-0.04267066717147827,0.7058029174804688,-0.705930233001709,180180145
11-Oct-2023 08:19:44.025,0.04106125980615616,55208,180180133,8834,-0.04269123077392578,0.7058035135269165,-0.7059272527694702,180180146
11-Oct-2023 08:19:45.025,0.0410865917801857,55208,180180133,8834,-0.04271432012319565,0.7058022022247314,-0.7059253454208374,180180147
11-Oct-2023 08:19:46.025,0.041113123297691345,55208,180180133,8834,-0.042740896344184875,0.7057942152023315,-0.7059303522109985,180180148
11-Oct-2023 08:19:47.025,0.04114866256713867,55208,180180133,8834,-0.04276638478040695,0.7057971954345703,-0.7059236764907837,180180149
11-Oct-2023 08:19:48.025,0.041176989674568176,55208,180180133,8834,-0.042791448533535004,0.7058035135269165,-0.7059141397476196,180180150
11-Oct-2023 08:19:49.025,0.04119693487882614,55208,180180133,8834,-0.04281073808670044,0.7057981491088867,-0.705917477607727,180180151
11-Oct-2023 08:19:50.025,0.041226327419281006,55208,180180133,8834,-0.04284321516752243,0.7057920694351196,-0.7059197425842285,180180152
11-Oct-2023 08:19:51.025,0.041243813931941986,55208,180180133,8834,-0.04287409782409668,0.7057921886444092,-0.7059165239334106,180180153
11-Oct-2023 08:19:52.025,0.041267476975917816,55208,180180133,8834,-0.04289618879556656,0.7057970762252808,-0.705909013748169,180180154
11-Oct-2023 08:19:53.025,0.04129330813884735,55208,180180133,8834,-0.04292408376932144,0.7057892084121704,-0.7059139013290405,180180155
11-Oct-2023 08:19:54.025,0.04131872206926346,55208,180180133,8834,-0.04295019060373306,0.7057807445526123,-0.7059192657470703,180180156
11-Oct-2023 08:19:55.025,0.04134656488895416,55208,180180133,8834,-0.04297712445259094,0.7057856321334839,-0.7059111595153809,180180157
11-Oct-2023 08:19:56.025,0.041372545063495636,55208,180180133,8834,-0.04299742728471756,0.7057899236679077,-0.7059041261672974,180180158
11-Oct-2023 08:19:57.025,0.041401661932468414,55208,180180133,8834,-0.04302076995372772,0.7057832479476929,-0.7059072256088257,180180159
11-Oct-2023 08:19:58.025,0.0414319783449173,55208,180180133,8834,-0.043050482869148254,0.7057802677154541,-0.705906867980957,180180160
11-Oct-2023 08:19:59.025,0.041455723345279694,55208,180180133,8834,-0.04307476431131363,0.7057845592498779,-0.705899715423584,180180161
11-Oct-2023 08:20:00.025,0.041478194296360016,55208,180180133,8834,-0.04310713708400726,0.7057857513427734,-0.7058950662612915,180180162
11-Oct-2023 08:20:01.025,0.04150591045618057,55208,180180133,8834,-0.04313436150550842,0.7057778835296631,-0.705899715423584,180180163
11-Oct-2023 08:20:02.025,0.04153122007846832,55208,180180165,8827,-0.04316233843564987,0.7057706117630005,-0.7059040069580078,180180164
11-Oct-2023 08:20:03.025,0.04154849797487259,55208,180180165,8827,-0.0431826189160347,0.7057754993438721,-0.7058968544006348,180180165
11-Oct-2023 08:20:04.025,0.04157683253288269,55208,180180165,8827,-0.043205343186855316,0.7057775259017944,-0.7058918476104736,180180166
11-Oct-2023 08:20:05.025,0.04160263389348984,55208,180180165,8827,-0.043231695890426636,0.7057689428329468,-0.705897331237793,180180167
11-Oct-2023 08:20:06.025,0.0416300892829895,55208,180180165,8827,-0.04325481504201889,0.7057654857635498,-0.7058976888656616,180180168
11-Oct-2023 08:20:07.025,0.04166202247142792,55208,180180165,8827,-0.04328222572803497,0.7057754993438721,-0.7058842182159424,180180169
11-Oct-2023 08:20:08.025,0.04167983680963516,55240,180180165,8827,-0.043301865458488464,0.7057710886001587,-0.7058857679367065,180180170
11-Oct-2023 08:20:09.025,0.04171370714902878,55240,180180165,8827,-0.04333086311817169,0.705762505531311,-0.7058908939361572,180180171
11-Oct-2023 08:20:10.025,0.04173034429550171,55240,180180165,8827,-0.04335658997297287,0.7057592868804932,-0.7058916091918945,180180172
11-Oct-2023 08:20:11.025,0.04176321625709534,55240,180180165,8827,-0.043387800455093384,0.7057701349258423,-0.7058769464492798,180180173
11-Oct-2023 08:20:12.025,0.04179026931524277,55240,180180165,8827,-0.043416112661361694,0.7057662010192871,-0.7058775424957275,180180174
11-Oct-2023 08:20:13.025,0.04181589186191559,55240,180180165,8827,-0.04344072937965393,0.705755352973938,-0.7058852910995483,180180175
11-Oct-2023 08:20:14.025,0.041830092668533325,55240,180180165,8827,-0.04346375912427902,0.7057533264160156,-0.7058851718902588,180180176
11-Oct-2023 08:20:15.025,0.04186257719993591,55240,180180165,8827,-0.04349295794963837,0.7057638168334961,-0.7058706283569336,180180177
11-Oct-2023 08:20:16.025,0.041880249977111816,55240,180180165,8827,-0.04351203143596649,0.7057559490203857,-0.7058762311935425,180180178
11-Oct-2023 08:20:17.025,0.04191305488348007,55240,180180165,8827,-0.04353869706392288,0.705748438835144,-0.7058802843093872,180180179
11-Oct-2023 08:20:18.025,0.041942521929740906,55240,180180165,8827,-0.04356314241886139,0.7057502269744873,-0.7058755159378052,180180180
11-Oct-2023 08:20:19.025,0.041963689029216766,55240,180180165,8827,-0.04358649253845215,0.7057547569274902,-0.7058682441711426,180180181
11-Oct-2023 08:20:20.025,0.041988618671894073,55240,180180165,8827,-0.04360870271921158,0.70574951171875,-0.705870509147644,180180182
11-Oct-2023 08:20:21.025,0.04201440513134003,55240,180180165,8827,-0.043636150658130646,0.7057384252548218,-0.7058782577514648,180180183
11-Oct-2023 08:20:22.025,0.042043790221214294,55240,180180165,8827,-0.04366549104452133,0.7057454586029053,-0.7058676481246948,180180184
11-Oct-2023 08:20:23.025,0.042062029242515564,55240,180180165,8827,-0.04369443655014038,0.7057486772537231,-0.7058615684509277,180180185
11-Oct-2023 08:20:24.025,0.042085930705070496,55240,180180165,8827,-0.043719880282878876,0.7057411670684814,-0.7058659791946411,180180186
11-Oct-2023 08:20:25.025,0.04211943596601486,55240,180180165,8827,-0.043747276067733765,0.7057337760925293,-0.7058697938919067,180180187
11-Oct-2023 08:20:26.025,0.04214601218700409,55240,180180165,8827,-0.04377453774213791,0.7057404518127441,-0.7058596611022949,180180188
11-Oct-2023 08:20:27.025,0.04216612130403519,55240,180180165,8827,-0.0437900573015213,0.7057441473007202,-0.705854058265686,180180189
11-Oct-2023 08:20:28.025,0.0422038733959198,55240,180180165,8827,-0.04381921887397766,0.7057348489761353,-0.7058591842651367,180180190
11-Oct-2023 08:20:29.025,0.0422314777970314,55240,180180165,8827,-0.043844908475875854,0.7057279348373413,-0.7058628797531128,180180191
11-Oct-2023 08:20:30.025,0.042245760560035706,55240,180180165,8827,-0.043867744505405426,0.7057321071624756,-0.705856442451477,180180192
11-Oct-2023 08:20:31.025,0.04226726293563843,55240,180180165,8827,-0.04389656335115433,0.705734133720398,-0.7058514356613159,180180193
11-Oct-2023 08:20:32.025,0.042292989790439606,55240,180180165,8827,-0.04392249137163162,0.7057235240936279,-0.7058589458465576,180180194
11-Oct-2023 08:20:33.025,0.0423174723982811,55240,180180165,8827,-0.0439482107758522,0.7057195901870728,-0.7058596611022949,180180195
11-Oct-2023 08:20:34.025,0.04234432429075241,55240,180180197,8834,-0.04397676885128021,0.7057267427444458,-0.7058491706848145,180180196
11-Oct-2023 08:20:35.025,0.042373523116111755,55240,180180197,8834,-0.04400341212749481,0.7057286500930786,-0.7058439254760742,180180197
11-Oct-2023 08:20:36.025,0.04240255057811737,55240,180180197,8834,-0.044023603200912476,0.705716609954834,-0.7058529853820801,180180198
11-Oct-2023 08:20:37.025,0.04243426024913788,55240,180180197,8834,-0.04405335336923599,0.7057173252105713,-0.7058485746383667,180180199
11-Oct-2023 08:20:38.025,0.042463235557079315,55240,180180197,8834,-0.044080108404159546,0.7057253122329712,-0.7058371305465698,180180200
11-Oct-2023 08:20:39.025,0.042477354407310486,55240,180180197,8834,-0.04410063475370407,0.7057219743728638,-0.7058382034301758,180180201
11-Oct-2023 08:20:40.025,0.04250042885541916,55272,180180197,8834,-0.044121675193309784,0.7057101726531982,-0.7058473825454712,180180202
11-Oct-2023 08:20:41.025,0.04252483695745468,55272,180180197,8834,-0.04414902627468109,0.7057102918624878,-0.7058441638946533,180180203
11-Oct-2023 08:20:42.025,0.04255259782075882,55272,180180197,8834,-0.0441778302192688,0.7057175636291504,-0.7058335542678833,180180204
11-Oct-2023 08:20:43.025,0.042575955390930176,55272,180180197,8834,-0.044206589460372925,0.7057133913040161,-0.705833911895752,180180205
11-Oct-2023 08:20:44.025,0.04260621219873428,55272,180180197,8834,-0.04423379898071289,0.7057000398635864,-0.7058442831039429,180180206
11-Oct-2023 08:20:45.025,0.042631328105926514,55272,180180197,8834,-0.04425869882106781,0.705701470375061,-0.7058392763137817,180180207
11-Oct-2023 08:20:46.025,0.042665138840675354,55272,180180197,8834,-0.04428519308567047,0.7057125568389893,-0.705824613571167,180180208
11-Oct-2023 08:20:47.025,0.04268478602170944,55272,180180197,8834,-0.04430624842643738,0.7057051658630371,-0.7058296203613281,180180209
11-Oct-2023 08:20:48.025,0.04271090775728226,55272,180180197,8834,-0.044332996010780334,0.7056936025619507,-0.7058380842208862,180180210
11-Oct-2023 08:20:49.025,0.04274486005306244,55272,180180197,8834,-0.044365376234054565,0.7056996822357178,-0.7058279514312744,180180211
11-Oct-2023 08:20:50.025,0.042773641645908356,55272,180180197,8834,-0.044388093054294586,0.7057070732116699,-0.7058172225952148,180180212
11-Oct-2023 08:20:51.025,0.042798012495040894,55272,180180197,8834,-0.044412851333618164,0.7057008743286133,-0.7058204412460327,180180213
11-Oct-2023 08:20:52.025,0.04281884431838989,55272,180180197,8834,-0.04444114863872528,0.7056901454925537,-0.705828070640564,180180214
11-Oct-2023 08:20:53.025,0.04283778369426727,55272,180180197,8834,-0.04446514695882797,0.7056940793991089,-0.7058215141296387,180180215
11-Oct-2023 08:20:54.025,0.04286365956068039,55272,180180197,8834,-0.04449000954627991,0.7056982517242432,-0.7058143615722656,180180216
11-Oct-2023 08:20:55.025,0.042891018092632294,55272,180180197,8834,-0.04451481252908707,0.7056852579116821,-0.7058241367340088,180180217
11-Oct-2023 08:20:56.025,0.04291759431362152,55272,180180197,8834,-0.04454127699136734,0.7056795358657837,-0.7058261632919312,180180218
11-Oct-2023 08:20:57.025,0.04294489324092865,55272,180180197,8834,-0.0445682555437088,0.7056900262832642,-0.7058124542236328,180180219
11-Oct-2023 08:20:58.025,0.04297491908073425,55272,180180197,8834,-0.04459046572446823,0.7056901454925537,-0.7058091163635254,180180220
11-Oct-2023 08:20:59.025,0.04299905151128769,55272,180180197,8834,-0.04461395740509033,0.7056782245635986,-0.7058181762695312,180180221
11-Oct-2023 08:21:00.025,0.04302573949098587,55272,180180197,8834,-0.044647231698036194,0.7056788206100464,-0.7058136463165283,180180222
11-Oct-2023 08:21:01.025,0.04304629564285278,55272,180180197,8834,-0.044674910604953766,0.7056858539581299,-0.705803632736206,180180223
11-Oct-2023 08:21:02.025,0.04308097064495087,55272,180180197,8834,-0.04470066726207733,0.7056846618652344,-0.7058011293411255,180180224
11-Oct-2023 08:21:03.025,0.04310107231140137,55272,180180197,8834,-0.044728055596351624,0.7056721448898315,-0.7058109045028687,180180225
11-Oct-2023 08:21:04.025,0.04311693459749222,55272,180180197,8834,-0.04475230723619461,0.7056734561920166,-0.7058069705963135,180180226
11-Oct-2023 08:21:05.025,0.04314746707677841,55272,180180197,8834,-0.04477274417877197,0.7056792974472046,-0.7057981491088867,180180227
11-Oct-2023 08:21:06.025,0.043189309537410736,55272,180180229,8834,-0.04480098932981491,0.7056741714477539,-0.705798864364624,180180228
11-Oct-2023 08:21:07.025,0.04320468008518219,55272,180180229,8834,-0.04481936991214752,0.7056668996810913,-0.7058037519454956,180180229
11-Oct-2023 08:21:08.025,0.04323838651180267,55272,180180229,8834,-0.044854603707790375,0.705673098564148,-0.7057932615280151,180180230
11-Oct-2023 08:21:09.025,0.0432647243142128,55272,180180229,8834,-0.044876523315906525,0.7056769132614136,-0.7057864665985107,180180231
11-Oct-2023 08:21:10.025,0.04329090565443039,55272,180180229,8834,-0.04490102827548981,0.7056691646575928,-0.7057912349700928,180180232
11-Oct-2023 08:21:11.025,0.04331003129482269,55272,180180229,8834,-0.04493048042058945,0.7056599855422974,-0.7057971954345703,180180233
11-Oct-2023 08:21:12.025,0.04332508146762848,55304,180180229,8834,-0.04495296627283096,0.705662727355957,-0.7057923078536987,180180234
11-Oct-2023 08:21:13.025,0.043351396918296814,55304,180180229,8834,-0.044975899159908295,0.7056660652160645,-0.7057859897613525,180180235
11-Oct-2023 08:21:14.025,0.04338085651397705,55304,180180229,8834,-0.04500094801187515,0.7056560516357422,-0.7057924270629883,180180236
11-Oct-2023 08:21:15.025,0.04340711981058121,55304,180180229,8834,-0.04502817988395691,0.7056514024734497,-0.7057934999465942,180180237
11-Oct-2023 08:21:16.025,0.04343172907829285,55304,180180229,8834,-0.04505108296871185,0.7056610584259033,-0.705781102180481,180180238
11-Oct-2023 08:21:17.025,0.04346805065870285,55304,180180229,8834,-0.04508046805858612,0.7056628465652466,-0.7057750225067139,180180239
11-Oct-2023 08:21:18.025,0.04349799454212189,55304,180180229,8834,-0.045109085738658905,0.7056496143341064,-0.7057846784591675,180180240
11-Oct-2023 08:21:19.025,0.04351925104856491,55304,180180229,8834,-0.045140340924263,0.705649733543396,-0.705781102180481,180180241
11-Oct-2023 08:21:20.025,0.0435369610786438,55304,180180229,8834,-0.04516027122735977,0.7056556940078735,-0.705772876739502,180180242
11-Oct-2023 08:21:21.025,0.04357460141181946,55304,180180229,8834,-0.0451875701546669,0.705653190612793,-0.7057709693908691,180180243
11-Oct-2023 08:21:22.025,0.04359837621450424,55304,180180229,8834,-0.04520850628614426,0.7056429386138916,-0.7057785987854004,180180244
11-Oct-2023 08:21:23.025,0.04360940307378769,55304,180180229,8834,-0.045236676931381226,0.7056419849395752,-0.7057769298553467,180180245
11-Oct-2023 08:21:24.025,0.0436386838555336,55304,180180229,8834,-0.04525591433048248,0.7056500911712646,-0.7057662010192871,180180246
11-Oct-2023 08:21:25.025,0.04366304725408554,55304,180180229,8834,-0.045277856290340424,0.705643892288208,-0.7057690620422363,180180247
11-Oct-2023 08:21:26.025,0.04368753731250763,55304,180180229,8834,-0.045306116342544556,0.7056320905685425,-0.705777645111084,180180248
11-Oct-2023 08:21:27.025,0.04371359944343567,55304,180180229,8834,-0.04533415287733078,0.7056370973587036,-0.7057696580886841,180180249
11-Oct-2023 08:21:28.025,0.04374268651008606,55304,180180229,8834,-0.045359060168266296,0.7056437730789185,-0.7057594060897827,180180250
11-Oct-2023 08:21:29.025,0.04377267509698868,55304,180180229,8834,-0.045380353927612305,0.7056328058242798,-0.7057672739028931,180180251
11-Oct-2023 08:21:30.025,0.04380812495946884,55304,180180229,8834,-0.04541555792093277,0.7056270837783813,-0.7057681083679199,180180252
11-Oct-2023 08:21:31.025,0.04383106529712677,55304,180180229,8834,-0.04544755071401596,0.7056350708007812,-0.7057570219039917,180180253
11-Oct-2023 08:21:32.025,0.04385599493980408,55304,180180229,8834,-0.045468367636203766,0.7056398391723633,-0.7057492733001709,180180254
11-Oct-2023 08:21:33.025,0.04387865960597992,55304,180180229,8834,-0.04549471288919449,0.7056283950805664,-0.7057578563690186,180180255
11-Oct-2023 08:21:34.025,0.04390101134777069,55304,180180229,8834,-0.04552164673805237,0.7056218385696411,-0.7057609558105469,180180256
11-Oct-2023 08:21:35.025,0.04391574114561081,55304,180180229,8834,-0.04554063081741333,0.7056286334991455,-0.7057521343231201,180180257
11-Oct-2023 08:21:36.025,0.04395543038845062,55304,180180229,8834,-0.04555889964103699,0.7056323289871216,-0.705744743347168,180180258
11-Oct-2023 08:21:37.025,0.04397531598806381,55304,180180229,8834,-0.04558221995830536,0.7056177854537964,-0.7057565450668335,180180259
11-Oct-2023 08:21:38.025,0.04401157796382904,55304,180180261,8834,-0.04561252146959305,0.7056156396865845,-0.7057543992996216,180180260
11-Oct-2023 08:21:39.025,0.044034577906131744,55304,180180261,8834,-0.045637346804142,0.7056262493133545,-0.7057408094406128,180180261
11-Oct-2023 08:21:40.025,0.044056788086891174,55304,180180261,8834,-0.04565984755754471,0.7056236267089844,-0.7057405710220337,180180262
11-Oct-2023 08:21:41.025,0.044074296951293945,55304,180180261,8834,-0.045689888298511505,0.7056087255477905,-0.7057524919509888,180180263
11-Oct-2023 08:21:42.025,0.04410311579704285,55304,180180261,8834,-0.04572359472513199,0.7056094408035278,-0.7057477235794067,180180264
11-Oct-2023 08:21:43.025,0.04412861913442612,55304,180180261,8834,-0.045753054320812225,0.7056207656860352,-0.7057328224182129,180180265
11-Oct-2023 08:21:44.025,0.04416146129369736,55336,180180261,8834,-0.04577375203371048,0.7056164741516113,-0.7057337760925293,180180266
11-Oct-2023 08:21:45.025,0.04418026655912399,55336,180180261,8834,-0.04579984396696091,0.7055971622467041,-0.7057503461837769,180180267
11-Oct-2023 08:21:46.025,0.044206008315086365,55336,180180261,8834,-0.04582606256008148,0.705601692199707,-0.705742597579956,180180268
11-Oct-2023 08:21:47.025,0.04423901438713074,55336,180180261,8834,-0.045851223170757294,0.7056128978729248,-0.7057278156280518,180180269
11-Oct-2023 08:21:48.025,0.044273704290390015,55336,180180261,8834,-0.04587410390377045,0.705608606338501,-0.70572829246521,180180270
11-Oct-2023 08:21:49.025,0.04428606480360031,55336,180180261,8834,-0.04589615762233734,0.7055939435958862,-0.7057404518127441,180180271
11-Oct-2023 08:21:50.025,0.04430769383907318,55336,180180261,8834,-0.0459236279129982,0.7055985927581787,-0.7057327032089233,180180272
11-Oct-2023 08:21:51.025,0.04433216154575348,55336,180180261,8834,-0.04594605416059494,0.7056084871292114,-0.7057198286056519,180180273
11-Oct-2023 08:21:52.025,0.04436161369085312,55336,180180261,8834,-0.0459725558757782,0.7055971622467041,-0.7057274580001831,180180274
11-Oct-2023 08:21:53.025,0.044385895133018494,55336,180180261,8834,-0.046004392206668854,0.7055855989456177,-0.7057358026504517,180180275
11-Oct-2023 08:21:54.025,0.04442055523395538,55336,180180261,8834,-0.04603225737810135,0.7055975198745728,-0.7057195901870728,180180276
11-Oct-2023 08:21:55.025,0.04445027559995651,55336,180180261,8834,-0.04605661332607269,0.7056031227111816,-0.705710768699646,180180277
11-Oct-2023 08:21:56.025,0.04446818679571152,55336,180180261,8834,-0.04607967287302017,0.7055869102478027,-0.7057238817214966,180180278
11-Oct-2023 08:21:57.025,0.04449488967657089,55336,180180261,8834,-0.04610774666070938,0.7055788040161133,-0.7057288885116577,180180279
11-Oct-2023 08:21:58.025,0.04452808201313019,55336,180180261,8834,-0.0461350753903389,0.7055907249450684,-0.7057126760482788,180180280
11-Oct-2023 08:21:59.025,0.0445542186498642,55336,180180261,8834,-0.04616110026836395,0.7055948972702026,-0.7057052850723267,180180281
11-Oct-2023 08:22:00.025,0.044569507241249084,55336,180180261,8834,-0.046182431280612946,0.7055786848068237,-0.7057191133499146,180180282
11-Oct-2023 08:22:01.025,0.04459284991025925,55336,180180261,8834,-0.04620751738548279,0.705573558807373,-0.7057211399078369,180180283
11-Oct-2023 08:22:02.025,0.04461657255887985,55336,180180261,8834,-0.04623245447874069,0.7055850028991699,-0.7057065963745117,180180284
11-Oct-2023 08:22:03.025,0.044656261801719666,55336,180180261,8834,-0.04626178741455078,0.7055894136428833,-0.7056980133056641,180180285
11-Oct-2023 08:22:04.025,0.04467027634382248,55336,180180261,8834,-0.04628395289182663,0.7055701017379761,-0.7057149410247803,180180286
11-Oct-2023 08:22:05.025,0.04469304531812668,55336,180180261,8834,-0.046310052275657654,0.7055666446685791,-0.7057152986526489,180180287
11-Oct-2023 08:22:06.025,0.04472070187330246,55336,180180261,8834,-0.04633665084838867,0.705581784248352,-0.7056965827941895,180180288
11-Oct-2023 08:22:07.025,0.0447523295879364,55336,180180261,8834,-0.046358831226825714,0.705579400062561,-0.705695629119873,180180289
11-Oct-2023 08:22:08.025,0.04478510469198227,55336,180180261,8834,-0.04638773947954178,0.7055650949478149,-0.7057058811187744,180180290
11-Oct-2023 08:22:09.025,0.04481200873851776,55336,180180261,8834,-0.04641464352607727,0.7055667638778687,-0.7057003974914551,180180291
11-Oct-2023 08:22:10.025,0.044831596314907074,55336,180180293,8834,-0.046433404088020325,0.7055779695510864,-0.7056868076324463,180180292
11-Oct-2023 08:22:11.025,0.04485512524843216,55336,180180293,8834,-0.04645954817533493,0.7055715322494507,-0.7056902647018433,180180293
11-Oct-2023 08:22:12.025,0.04487856477499008,55336,180180293,8834,-0.04649502784013748,0.7055530548095703,-0.705704927444458,180180294
11-Oct-2023 08:22:13.025,0.0449037179350853,55336,180180293,8834,-0.04652175307273865,0.7055562734603882,-0.7056981325149536,180180295
11-Oct-2023 08:22:14.025,0.0449361652135849,55336,180180293,8834,-0.04654635488986969,0.705571174621582,-0.7056797742843628,180180296
11-Oct-2023 08:22:15.025,0.04496397823095322,55336,180180293,8834,-0.046571940183639526,0.7055625915527344,-0.705685019493103,180180297
11-Oct-2023 08:22:16.025,0.04499077796936035,55368,180180293,8834,-0.04659544676542282,0.7055487632751465,-0.7056951522827148,180180298
11-Oct-2023 08:22:17.025,0.045010894536972046,55368,180180293,8834,-0.046617768704891205,0.7055538892745972,-0.705687403678894,180180299
11-Oct-2023 08:22:18.025,0.045040614902973175,55368,180180293,8834,-0.046643584966659546,0.7055667638778687,-0.7056710720062256,180180300
11-Oct-2023 08:22:19.025,0.0450676754117012,55368,180180293,8834,-0.04666747897863388,0.7055538892745972,-0.7056806087493896,180180301
11-Oct-2023 08:22:20.025,0.045086316764354706,55368,180180293,8834,-0.046696729958057404,0.7055402994155884,-0.705690860748291,180180302
11-Oct-2023 08:22:21.025,0.04511071741580963,55368,180180293,8834,-0.04672108590602875,0.7055503129959106,-0.7056775093078613,180180303
11-Oct-2023 08:22:22.025,0.045133523643016815,55368,180180293,8834,-0.046747542917728424,0.7055567502975464,-0.7056679725646973,180180304
11-Oct-2023 08:22:23.025,0.04516121745109558,55368,180180293,8834,-0.046775080263614655,0.7055410146713257,-0.7056806087493896,180180305
11-Oct-2023 08:22:24.025,0.04518918693065643,55368,180180293,8834,-0.04680320620536804,0.7055296897888184,-0.7056878805160522,180180306
11-Oct-2023 08:22:25.025,0.045217908918857574,55368,180180293,8834,-0.04682841897010803,0.7055447101593018,-0.7056692838668823,180180307
11-Oct-2023 08:22:26.025,0.04524365812540054,55368,180180293,8834,-0.04685007780790329,0.7055509090423584,-0.7056599855422974,180180308
11-Oct-2023 08:22:27.025,0.04526544362306595,55368,180180293,8834,-0.04687365144491196,0.7055325508117676,-0.7056753635406494,180180309
11-Oct-2023 08:22:28.025,0.0453045591711998,55368,180180293,8834,-0.04689914733171463,0.705531120300293,-0.7056726217269897,180180310
11-Oct-2023 08:22:29.025,0.04532640427350998,55368,180180293,8834,-0.04692646116018295,0.7055467367172241,-0.7056539058685303,180180311
11-Oct-2023 08:22:30.025,0.04534096270799637,55368,180180293,8834,-0.0469522699713707,0.7055429220199585,-0.7056550979614258,180180312
11-Oct-2023 08:22:31.025,0.04536827653646469,55368,180180293,8834,-0.046979933977127075,0.705522894859314,-0.7056715488433838,180180313
11-Oct-2023 08:22:32.025,0.04539533704519272,55368,180180293,8834,-0.04700637608766556,0.7055217027664185,-0.7056691646575928,180180314
11-Oct-2023 08:22:33.025,0.04541875422000885,55368,180180293,8834,-0.04703088849782944,0.7055371999740601,-0.7056506872177124,180180315
11-Oct-2023 08:22:34.025,0.04544619470834732,55368,180180293,8834,-0.04705467075109482,0.7055325508117676,-0.7056519985198975,180180316
11-Oct-2023 08:22:35.025,0.04546947032213211,55368,180180293,8834,-0.04707689583301544,0.7055168151855469,-0.7056647539138794,180180317
11-Oct-2023 08:22:36.025,0.04550546407699585,55368,180180293,8834,-0.04710827022790909,0.7055196762084961,-0.7056573629379272,180180318
11-Oct-2023 08:22:37.025,0.04553333669900894,55368,180180293,8834,-0.04713253676891327,0.7055355310440063,-0.7056381702423096,180180319
11-Oct-2023 08:22:38.025,0.045557402074337006,55368,180180293,8834,-0.04715675115585327,0.7055274248123169,-0.7056430578231812,180180320
11-Oct-2023 08:22:39.025,0.04558539390563965,55368,180180293,8834,-0.04718557000160217,0.7055087089538574,-0.7056580781936646,180180321
11-Oct-2023 08:22:40.025,0.04560535401105881,55368,180180293,8834,-0.04720965027809143,0.7055143117904663,-0.7056496143341064,180180322
11-Oct-2023 08:22:41.025,0.045625925064086914,55368,180180293,8834,-0.04723682254552841,0.7055282592773438,-0.7056325674057007,180180323
11-Oct-2023 08:22:42.025,0.04565379023551941,55368,180180325,8827,-0.04726668447256088,0.7055153846740723,-0.7056416273117065,180180324
11-Oct-2023 08:22:43.025,0.04567872732877731,55368,180180325,8827,-0.04728943854570389,0.705498456954956,-0.7056553363800049,180180325
11-Oct-2023 08:22:44.025,0.04570223391056061,55368,180180325,8827,-0.04731467366218567,0.7055079936981201,-0.7056427001953125,180180326
11-Oct-2023 08:22:45.025,0.045727990567684174,55368,180180325,8827,-0.0473383292555809,0.7055184841156006,-0.7056289911270142,180180327
11-Oct-2023 08:22:46.025,0.045753009617328644,55368,180180325,8827,-0.04735994338989258,0.7055040597915649,-0.7056399583816528,180180328
11-Oct-2023 08:22:47.025,0.04578199237585068,55368,180180325,8827,-0.047386862337589264,0.7054929733276367,-0.7056474685668945,180180329
11-Oct-2023 08:22:48.025,0.045816101133823395,55400,180180325,8827,-0.04741820693016052,0.7055084705352783,-0.7056276798248291,180180330
11-Oct-2023 08:22:49.025,0.04583636671304703,55400,180180325,8827,-0.04743903875350952,0.7055141925811768,-0.7056194543838501,180180331
11-Oct-2023 08:22:50.025,0.045867569744586945,55400,180180325,8827,-0.047466933727264404,0.7055000066757202,-0.7056297063827515,180180332
11-Oct-2023 08:22:51.025,0.0458938404917717,55400,180180325,8827,-0.04749347269535065,0.7054903507232666,-0.7056357860565186,180180333
11-Oct-2023 08:22:52.025,0.045907631516456604,55400,180180325,8827,-0.04752073436975479,0.7055021524429321,-0.7056212425231934,180180334
11-Oct-2023 08:22:53.025,0.04593341797590256,55400,180180325,8827,-0.04754483699798584,0.7055032253265381,-0.70561683177948,180180335
11-Oct-2023 08:22:54.025,0.0459582656621933,55400,180180325,8827,-0.04757169634103775,0.7054848670959473,-0.7056319713592529,180180336
11-Oct-2023 08:22:55.025,0.04598686099052429,55400,180180325,8827,-0.047594696283340454,0.7054798603057861,-0.7056335210800171,180180337
11-Oct-2023 08:22:56.025,0.04601406306028366,55400,180180325,8827,-0.04761850833892822,0.7054963111877441,-0.7056137323379517,180180338
11-Oct-2023 08:22:57.025,0.04604882746934891,55400,180180325,8827,-0.04764731228351593,0.705498218536377,-0.7056071758270264,180180339
11-Oct-2023 08:22:58.025,0.04607246816158295,55400,180180325,8827,-0.04766351729631424,0.705482006072998,-0.7056208848953247,180180340
11-Oct-2023 08:22:59.025,0.046099647879600525,55400,180180325,8827,-0.04769279062747955,0.705481767654419,-0.7056173086166382,180180341
11-Oct-2023 08:23:00.025,0.04612133651971817,55400,180180325,8827,-0.04772322624921799,0.705498218536377,-0.7055975198745728,180180342
11-Oct-2023 08:23:01.025,0.046146459877491,55400,180180325,8827,-0.047748856246471405,0.705492377281189,-0.7056001424789429,180180343
11-Oct-2023 08:23:02.025,0.04617674648761749,55400,180180325,8827,-0.047778740525245667,0.7054718732833862,-0.7056164741516113,180180344
11-Oct-2023 08:23:03.025,0.04619938135147095,55400,180180325,8827,-0.0478033721446991,0.7054750919342041,-0.7056102752685547,180180345
11-Oct-2023 08:23:04.025,0.04621553421020508,55400,180180325,8827,-0.047825828194618225,0.7054853439331055,-0.7055974006652832,180180346
11-Oct-2023 08:23:05.025,0.046250611543655396,55400,180180325,8827,-0.0478539913892746,0.7054795026779175,-0.7055989503860474,180180347
11-Oct-2023 08:23:06.025,0.04627148061990738,55400,180180325,8827,-0.047875382006168365,0.7054601907730103,-0.7056154012680054,180180348
11-Oct-2023 08:23:07.025,0.046295374631881714,55400,180180325,8827,-0.04790111631155014,0.7054693698883057,-0.7056031227111816,180180349
11-Oct-2023 08:23:08.025,0.046321459114551544,55400,180180325,8827,-0.04792797565460205,0.7054829597473145,-0.7055855989456177,180180350
11-Oct-2023 08:23:09.025,0.0463557094335556,55400,180180325,8827,-0.047954805195331573,0.7054708003997803,-0.7055937051773071,180180351
11-Oct-2023 08:23:10.025,0.04637335240840912,55400,180180325,8827,-0.04797501862049103,0.7054563760757446,-0.7056058645248413,180180352
11-Oct-2023 08:23:11.025,0.04640014469623566,55400,180180325,8827,-0.04800674319267273,0.705466628074646,-0.7055915594100952,180180353
11-Oct-2023 08:23:12.025,0.04643172025680542,55400,180180325,8827,-0.04803508520126343,0.7054795026779175,-0.7055748701095581,180180354
11-Oct-2023 08:23:13.025,0.04645977169275284,55400,180180325,8827,-0.048064760863780975,0.7054610252380371,-0.7055894136428833,180180355
11-Oct-2023 08:23:14.025,0.04647516459226608,55400,180180357,8847,-0.04808416962623596,0.7054489850997925,-0.705599308013916,180180356
11-Oct-2023 08:23:15.025,0.04649870842695236,55400,180180357,8847,-0.048106104135513306,0.7054611444473267,-0.7055835723876953,180180357
11-Oct-2023 08:23:16.025,0.04653170704841614,55400,180180357,8847,-0.048129744827747345,0.705469012260437,-0.7055721282958984,180180358
11-Oct-2023 08:23:17.025,0.046561695635318756,55400,180180357,8847,-0.04815162718296051,0.7054524421691895,-0.705585241317749,180180359
11-Oct-2023 08:23:18.025,0.046578384935855865,55400,180180357,8847,-0.048176974058151245,0.7054430246353149,-0.7055915594100952,180180360
11-Oct-2023 08:23:19.025,0.04661225527524948,55400,180180357,8847,-0.04820775240659714,0.705460786819458,-0.7055695056915283,180180361
11-Oct-2023 08:23:20.025,0.04663065820932388,55432,180180357,8847,-0.04823380708694458,0.705460786819458,-0.7055665254592896,180180362
11-Oct-2023 08:23:21.025,0.046654701232910156,55432,180180357,8847,-0.048260919749736786,0.7054417133331299,-0.7055821418762207,180180363
11-Oct-2023 08:23:22.025,0.04668790102005005,55432,180180357,8847,-0.04829278588294983,0.7054412364959717,-0.7055784463882446,180180364
11-Oct-2023 08:23:23.025,0.04671167582273483,55432,180180357,8847,-0.04832024127244949,0.7054566144943237,-0.7055596113204956,180180365
11-Oct-2023 08:23:24.025,0.046732209622859955,55432,180180357,8847,-0.04834169149398804,0.7054502964019775,-0.705562949180603,180180366
11-Oct-2023 08:23:25.025,0.04675690829753876,55432,180180357,8847,-0.04836501181125641,0.7054336071014404,-0.7055765390396118,180180367
11-Oct-2023 08:23:26.025,0.046778835356235504,55432,180180357,8847,-0.04838738590478897,0.7054328918457031,-0.7055742740631104,180180368
11-Oct-2023 08:23:27.025,0.04681747406721115,55432,180180357,8847,-0.04841834306716919,0.7054508924484253,-0.7055516242980957,180180369
11-Oct-2023 08:23:28.025,0.046835944056510925,55432,180180357,8847,-0.04843606799840927,0.7054426670074463,-0.7055574655532837,180180370
11-Oct-2023 08:23:29.025,0.04686906188726425,55432,180180357,8847,-0.04846598953008652,0.7054270505905151,-0.705568790435791,180180371
11-Oct-2023 08:23:30.025,0.04688650369644165,55432,180180357,8847,-0.04849051684141159,0.7054287195205688,-0.7055642604827881,180180372
11-Oct-2023 08:23:31.025,0.046907536685466766,55432,180180357,8847,-0.04851681739091873,0.7054417133331299,-0.7055478096008301,180180373
11-Oct-2023 08:23:32.025,0.0469469279050827,55432,180180357,8847,-0.04854904115200043,0.7054345607757568,-0.7055503129959106,180180374
11-Oct-2023 08:23:33.025,0.046961523592472076,55432,180180357,8847,-0.04857145994901657,0.705416202545166,-0.7055661678314209,180180375
11-Oct-2023 08:23:34.025,0.04698695242404938,55432,180180357,8847,-0.04859981685876846,0.7054238319396973,-0.705554723739624,180180376
11-Oct-2023 08:23:35.025,0.04702320694923401,55432,180180357,8847,-0.0486263632774353,0.7054398059844971,-0.705534815788269,180180377
11-Oct-2023 08:23:36.025,0.0470510870218277,55432,180180357,8847,-0.04865039139986038,0.7054281234741211,-0.705542802810669,180180378
11-Oct-2023 08:23:37.025,0.04706896096467972,55432,180180357,8847,-0.04867000877857208,0.7054104804992676,-0.7055578231811523,180180379
11-Oct-2023 08:23:38.025,0.04709135740995407,55432,180180357,8847,-0.048697516322135925,0.7054213285446167,-0.7055436372756958,180180380
11-Oct-2023 08:23:39.025,0.04711863398551941,55432,180180357,8847,-0.04872316122055054,0.7054284811019897,-0.7055330276489258,180180381
11-Oct-2023 08:23:40.025,0.047145113348960876,55432,180180357,8847,-0.04875076562166214,0.7054117918014526,-0.7055460214614868,180180382
11-Oct-2023 08:23:41.025,0.047168537974357605,55432,180180357,8847,-0.04877685755491257,0.7054013013839722,-0.7055530548095703,180180383
11-Oct-2023 08:23:42.025,0.04719465970993042,55432,180180357,8847,-0.04880519211292267,0.7054140567779541,-0.7055367231369019,180180384
11-Oct-2023 08:23:43.025,0.04722015559673309,55432,180180357,8847,-0.04883020371198654,0.705419659614563,-0.705527663230896,180180385
11-Oct-2023 08:23:44.025,0.04725261777639389,55432,180180357,8847,-0.04885799437761307,0.7054063081741333,-0.705536961555481,180180386
11-Oct-2023 08:23:45.025,0.04727013409137726,55432,180180357,8847,-0.04887961596250534,0.7053966522216797,-0.7055438756942749,180180387
11-Oct-2023 08:23:46.025,0.0472959503531456,55432,180180389,8834,-0.04890315979719162,0.7054109573364258,-0.7055262327194214,180180388
11-Oct-2023 08:23:47.025,0.04732290655374527,55432,180180389,8834,-0.0489291250705719,0.7054125070571899,-0.7055209875106812,180180389
11-Oct-2023 08:23:48.025,0.047358475625514984,55432,180180389,8834,-0.048955753445625305,0.7053983211517334,-0.7055313587188721,180180390
11-Oct-2023 08:23:49.025,0.04738370329141617,55432,180180389,8834,-0.048986755311489105,0.7053940296173096,-0.7055314779281616,180180391
11-Oct-2023 08:23:50.025,0.04740860313177109,55432,180180389,8834,-0.04901210963726044,0.705409049987793,-0.7055131196975708,180180392
11-Oct-2023 08:23:51.025,0.04742554575204849,55432,180180389,8834,-0.04903654754161835,0.7054040431976318,-0.7055150270462036,180180393
11-Oct-2023 08:23:52.025,0.047449320554733276,55464,180180389,8834,-0.04906592518091202,0.705386757850647,-0.705528736114502,180180394
11-Oct-2023 08:23:53.025,0.04747451841831207,55464,180180389,8834,-0.04909171164035797,0.7053859233856201,-0.7055262327194214,180180395
11-Oct-2023 08:23:54.025,0.04750863462686539,55464,180180389,8834,-0.04911835491657257,0.7054001092910767,-0.705507755279541,180180396
11-Oct-2023 08:23:55.025,0.04752378165721893,55464,180180389,8834,-0.0491408109664917,0.705392599105835,-0.7055128812789917,180180397
11-Oct-2023 08:23:56.025,0.047563888132572174,55464,180180389,8834,-0.04916641116142273,0.7053802013397217,-0.7055208683013916,180180398
11-Oct-2023 08:23:57.025,0.04758936166763306,55464,180180389,8834,-0.049188584089279175,0.7053829431533813,-0.7055147886276245,180180399
11-Oct-2023 08:23:58.025,0.04761781543493271,55464,180180389,8834,-0.049220047891139984,0.7053933143615723,-0.7055001258850098,180180400
11-Oct-2023 08:23:59.025,0.047644153237342834,55464,180180389,8834,-0.049242593348026276,0.7053872346878052,-0.7055032253265381,180180401
11-Oct-2023 08:24:00.025,0.04766889661550522,55464,180180389,8834,-0.04926889389753342,0.7053725719451904,-0.7055138349533081,180180402
11-Oct-2023 08:24:01.025,0.047678470611572266,55464,180180389,8834,-0.049292780458927155,0.7053756713867188,-0.7055085897445679,180180403
11-Oct-2023 08:24:02.025,0.04770756512880325,55464,180180389,8834,-0.04931991547346115,0.7053853273391724,-0.7054949998855591,180180404
11-Oct-2023 08:24:03.025,0.047730959951877594,55464,180180389,8834,-0.049344129860401154,0.7053756713867188,-0.7055015563964844,180180405
11-Oct-2023 08:24:04.025,0.047756411135196686,55464,180180389,8834,-0.04937046766281128,0.7053636312484741,-0.7055097818374634,180180406
11-Oct-2023 08:24:05.025,0.047798410058021545,55464,180180389,8834,-0.04940447211265564,0.7053735256195068,-0.7054949998855591,180180407
11-Oct-2023 08:24:06.025,0.047824591398239136,55464,180180389,8834,-0.04942191392183304,0.7053816318511963,-0.7054837942123413,180180408
11-Oct-2023 08:24:07.025,0.04783996194601059,55464,180180389,8834,-0.049448162317276,0.7053655385971069,-0.7054970264434814,180180409
11-Oct-2023 08:24:08.025,0.047863446176052094,55464,180180389,8834,-0.04947251081466675,0.7053567171096802,-0.7055025100708008,180180410
11-Oct-2023 08:24:09.025,0.04788874089717865,55464,180180389,8834,-0.04949965327978134,0.705365777015686,-0.7054898738861084,180180411
11-Oct-2023 08:24:10.025,0.04791446030139923,55464,180180389,8834,-0.049524448812007904,0.7053705453872681,-0.705481767654419,180180412
11-Oct-2023 08:24:11.025,0.047935374081134796,55464,180180389,8834,-0.04955018311738968,0.705357551574707,-0.7054916620254517,180180413
11-Oct-2023 08:24:12.025,0.04796142131090164,55464,180180389,8834,-0.04957592487335205,0.7053501605987549,-0.7054949998855591,180180414
11-Oct-2023 08:24:13.025,0.047985538840293884,55464,180180389,8834,-0.049600906670093536,0.7053606510162354,-0.7054811716079712,180180415
11-Oct-2023 08:24:14.025,0.04801622033119202,55464,180180389,8834,-0.049628227949142456,0.7053608894348145,-0.7054768800735474,180180416
11-Oct-2023 08:24:15.025,0.048051729798316956,55464,180180389,8834,-0.04965710639953613,0.705350399017334,-0.7054829597473145,180180417
11-Oct-2023 08:24:16.025,0.04806559532880783,55464,180180389,8834,-0.049677811563014984,0.7053433656692505,-0.7054877281188965,180180418
11-Oct-2023 08:24:17.025,0.04810220003128052,55464,180180389,8834,-0.04970834404230118,0.705356240272522,-0.7054699659347534,180180419
11-Oct-2023 08:24:18.025,0.04812777787446976,55464,180180421,8834,-0.04973209649324417,0.7053556442260742,-0.7054673433303833,180180420
11-Oct-2023 08:24:19.025,0.0481540709733963,55464,180180421,8834,-0.04976128041744232,0.7053415775299072,-0.7054774761199951,180180421
11-Oct-2023 08:24:20.025,0.04818043112754822,55464,180180421,8834,-0.04978225380182266,0.7053426504135132,-0.7054729461669922,180180422
11-Oct-2023 08:24:21.025,0.048197172582149506,55464,180180421,8834,-0.04980512708425522,0.705350399017334,-0.7054624557495117,180180423
11-Oct-2023 08:24:22.025,0.048219628632068634,55464,180180421,8834,-0.04983382672071457,0.7053457498550415,-0.7054638862609863,180180424
11-Oct-2023 08:24:23.025,0.04824379086494446,55464,180180421,8834,-0.04986298084259033,0.7053327560424805,-0.7054728269577026,180180425
11-Oct-2023 08:24:24.025,0.04826762527227402,55496,180180421,8834,-0.04988446831703186,0.7053340673446655,-0.7054687738418579,180180426
11-Oct-2023 08:24:25.025,0.048294901847839355,55496,180180421,8834,-0.04991280287504196,0.7053420543670654,-0.7054568529129028,180180427
11-Oct-2023 08:24:26.025,0.04832024127244949,55496,180180421,8834,-0.04994138330221176,0.7053343057632446,-0.7054606676101685,180180428
11-Oct-2023 08:24:27.025,0.048351287841796875,55496,180180421,8834,-0.04996392875909805,0.7053251266479492,-0.7054659128189087,180180429
11-Oct-2023 08:24:28.025,0.04838907718658447,55496,180180421,8834,-0.04999213665723801,0.7053292989730835,-0.7054575681686401,180180430
11-Oct-2023 08:24:29.025,0.04841548949480057,55496,180180421,8834,-0.050016626715660095,0.7053370475769043,-0.7054460048675537,180180431
11-Oct-2023 08:24:30.025,0.04843214899301529,55496,180180421,8834,-0.05004338175058365,0.7053272724151611,-0.7054527997970581,180180432
11-Oct-2023 08:24:31.025,0.04846341907978058,55496,180180421,8834,-0.050072163343429565,0.7053207159042358,-0.7054551839828491,180180433
11-Oct-2023 08:24:32.025,0.04848014563322067,55496,180180421,8834,-0.05009114742279053,0.7053231000900269,-0.705450177192688,180180434
11-Oct-2023 08:24:33.025,0.04850293695926666,55496,180180421,8834,-0.050121963024139404,0.7053256034851074,-0.7054440975189209,180180435
11-Oct-2023 08:24:34.025,0.04852721095085144,55496,180180421,8834,-0.05014277249574661,0.7053197622299194,-0.7054468393325806,180180436
11-Oct-2023 08:24:35.025,0.04855358600616455,55496,180180421,8834,-0.0501692071557045,0.7053110599517822,-0.7054518461227417,180180437
11-Oct-2023 08:24:36.025,0.04858217388391495,55496,180180421,8834,-0.05019437521696091,0.7053171396255493,-0.705441951751709,180180438
11-Oct-2023 08:24:37.025,0.04862130433320999,55496,180180421,8834,-0.0502215251326561,0.705322265625,-0.7054322957992554,180180439
11-Oct-2023 08:24:38.025,0.04864712804555893,55496,180180421,8834,-0.05024893581867218,0.7053134441375732,-0.7054373025894165,180180440
11-Oct-2023 08:24:39.025,0.04867129772901535,55496,180180421,8834,-0.050273068249225616,0.7053076028823853,-0.7054399251937866,180180441
11-Oct-2023 08:24:40.025,0.04868593066930771,55496,180180421,8834,-0.050297610461711884,0.7053108215332031,-0.7054338455200195,180180442
11-Oct-2023 08:24:41.025,0.04871640354394913,55496,180180421,8834,-0.050327569246292114,0.7053104639053345,-0.7054299116134644,180180443
11-Oct-2023 08:24:42.025,0.04873960465192795,55496,180180421,8834,-0.05035492777824402,0.7053054571151733,-0.705431342124939,180180444
11-Oct-2023 08:24:43.025,0.04876767098903656,55496,180180421,8834,-0.050376757979393005,0.7053016424179077,-0.7054316997528076,180180445
11-Oct-2023 08:24:44.025,0.048785775899887085,55496,180180421,8834,-0.050396449863910675,0.7053055763244629,-0.7054252624511719,180180446
11-Oct-2023 08:24:45.025,0.04881568253040314,55496,180180421,8834,-0.05042606592178345,0.705302357673645,-0.7054238319396973,180180447
11-Oct-2023 08:24:46.025,0.048839859664440155,55496,180180421,8834,-0.05044688284397125,0.7052969932556152,-0.7054260969161987,180180448
11-Oct-2023 08:24:47.025,0.04886719584465027,55496,180180421,8834,-0.05047173053026199,0.7052948474884033,-0.7054246664047241,180180449
11-Oct-2023 08:24:48.025,0.04890121519565582,55496,180180421,8834,-0.05050031095743179,0.7053005695343018,-0.7054146528244019,180180450
11-Oct-2023 08:24:49.025,0.04891712963581085,55496,180180421,8834,-0.05053006857633591,0.7052971124649048,-0.7054147720336914,180180451
11-Oct-2023 08:24:50.025,0.04895367473363876,55496,180180453,8827,-0.050561003386974335,0.7052911520004272,-0.7054159641265869,180180452
11-Oct-2023 08:24:51.026,0.04896976053714752,55496,180180453,8827,-0.05058532953262329,0.7052873373031616,-0.7054170370101929,180180453
11-Oct-2023 08:24:52.026,0.04900706559419632,55496,180180453,8827,-0.05061005800962448,0.705292820930481,-0.7054070234298706,180180454
11-Oct-2023 08:24:53.026,0.049017272889614105,55496,180180453,8827,-0.05063366889953613,0.7052888870239258,-0.7054086923599243,180180455
11-Oct-2023 08:24:54.026,0.04904346168041229,55496,180180453,8827,-0.05065859109163284,0.7052813768386841,-0.7054126262664795,180180456
11-Oct-2023 08:24:55.026,0.04908108711242676,55496,180180453,8827,-0.05068667232990265,0.70528244972229,-0.705406904220581,180180457
11-Oct-2023 08:24:56.026,0.04909249395132065,55528,180180453,8827,-0.05070478469133377,0.7052819728851318,-0.7054054737091064,180180458
11-Oct-2023 08:24:57.026,0.049119651317596436,55528,180180453,8827,-0.05073150247335434,0.7052804231643677,-0.7054028511047363,180180459
11-Oct-2023 08:24:58.026,0.049148544669151306,55528,180180453,8827,-0.05075951665639877,0.7052738666534424,-0.7054053544998169,180180460
11-Oct-2023 08:24:59.026,0.04918060451745987,55528,180180453,8827,-0.050785310566425323,0.7052750587463379,-0.7054001092910767,180180461
11-Oct-2023 08:25:00.026,0.0492122545838356,55528,180180453,8827,-0.0508122518658638,0.7052804231643677,-0.7053906917572021,180180462
11-Oct-2023 08:25:01.026,0.049226805567741394,55528,180180453,8827,-0.050837442278862,0.7052743434906006,-0.70539391040802,180180463
11-Oct-2023 08:25:02.026,0.04926156997680664,55528,180180453,8827,-0.05086647719144821,0.7052698135375977,-0.70539391040802,180180464
11-Oct-2023 08:25:03.026,0.04927472025156021,55528,180180453,8827,-0.05088876187801361,0.7052690982818604,-0.7053922414779663,180180465
11-Oct-2023 08:25:04.026,0.049294643104076385,55528,180180453,8827,-0.05091710388660431,0.7052704095840454,-0.7053873538970947,180180466
11-Oct-2023 08:25:05.026,0.04932282865047455,55528,180180453,8827,-0.05093862861394882,0.7052634954452515,-0.7053906917572021,180180467
11-Oct-2023 08:25:06.026,0.04935304820537567,55528,180180453,8827,-0.05096093565225601,0.7052587270736694,-0.7053920030593872,180180468
11-Oct-2023 08:25:07.026,0.04938112944364548,55528,180180453,8827,-0.05098579823970795,0.7052645683288574,-0.7053824663162231,180180469
11-Oct-2023 08:25:08.026,0.04941599816083908,55528,180180453,8827,-0.051015786826610565,0.7052656412124634,-0.7053768634796143,180180470
11-Oct-2023 08:25:09.026,0.04944680631160736,55528,180180453,8827,-0.051041774451732635,0.7052556276321411,-0.7053824663162231,180180471
11-Oct-2023 08:25:10.026,0.049460649490356445,55528,180180453,8827,-0.05106240510940552,0.7052501440048218,-0.7053855657577515,180180472
11-Oct-2023 08:25:11.026,0.04949399083852768,55528,180180453,8827,-0.051098547875881195,0.705260157585144,-0.7053705453872681,180180473
11-Oct-2023 08:25:12.026,0.049517519772052765,55528,180180453,8827,-0.05112564563751221,0.7052555084228516,-0.705371618270874,180180474
11-Oct-2023 08:25:13.026,0.04953829199075699,55528,180180453,8827,-0.051150016486644745,0.7052475214004517,-0.7053765058517456,180180475
11-Oct-2023 08:25:14.026,0.049558281898498535,55528,180180453,8827,-0.05117681622505188,0.7052474021911621,-0.7053734064102173,180180476
11-Oct-2023 08:25:15.026,0.04958388954401016,55528,180180453,8827,-0.051197707653045654,0.7052522897720337,-0.7053647041320801,180180477
11-Oct-2023 08:25:16.026,0.04961029440164566,55528,180180453,8827,-0.051221705973148346,0.7052462100982666,-0.7053673267364502,180180478
11-Oct-2023 08:25:17.026,0.04964020103216171,55528,180180453,8827,-0.05124441534280777,0.7052379846572876,-0.7053718566894531,180180479
11-Oct-2023 08:25:18.026,0.049663297832012177,55528,180180453,8827,-0.05127084255218506,0.7052421569824219,-0.7053639888763428,180180480
11-Oct-2023 08:25:19.026,0.04969625920057297,55528,180180453,8827,-0.05129604786634445,0.705248236656189,-0.705353856086731,180180481
11-Oct-2023 08:25:20.026,0.049720361828804016,55528,180180453,8827,-0.05132470279932022,0.705238938331604,-0.7053593397140503,180180482
11-Oct-2023 08:25:21.026,0.04974006861448288,55528,180180453,8827,-0.05135065317153931,0.7052291631698608,-0.705365777015686,180180483
11-Oct-2023 08:25:22.026,0.049772560596466064,55528,180180485,8834,-0.05137860029935837,0.7052367925643921,-0.705353856086731,180180484
11-Oct-2023 08:25:23.026,0.04979747533798218,55528,180180485,8834,-0.05140483379364014,0.7052381038665771,-0.7053489685058594,180180485
11-Oct-2023 08:25:24.026,0.04982636123895645,55528,180180485,8834,-0.051430948078632355,0.7052268981933594,-0.705356240272522,180180486
11-Oct-2023 08:25:25.026,0.04985246807336807,55528,180180485,8834,-0.051450811326503754,0.7052221298217773,-0.705357551574707,180180487
11-Oct-2023 08:25:26.026,0.04986603558063507,55528,180180485,8834,-0.05147813260555267,0.7052305936813354,-0.7053462266921997,180180488
11-Oct-2023 08:25:27.026,0.04989217221736908,55528,180180485,8834,-0.05150144547224045,0.7052297592163086,-0.7053436040878296,180180489
11-Oct-2023 08:25:28.026,0.04992194473743439,55560,180180485,8834,-0.051526740193367004,0.705216646194458,-0.7053526639938354,180180490
11-Oct-2023 08:25:29.026,0.0499458983540535,55560,180180485,8834,-0.0515567883849144,0.7052179574966431,-0.7053475379943848,180180491
11-Oct-2023 08:25:30.026,0.049966007471084595,55560,180180485,8834,-0.05158445984125137,0.7052270174026489,-0.7053347826004028,180180492
11-Oct-2023 08:25:31.026,0.049989938735961914,55560,180180485,8834,-0.05160955339670181,0.7052229642868042,-0.7053357362747192,180180493
11-Oct-2023 08:25:32.026,0.050021007657051086,55560,180180485,8834,-0.05163109302520752,0.705208420753479,-0.7053461074829102,180180494
11-Oct-2023 08:25:33.026,0.050040751695632935,55560,180180485,8834,-0.0516587570309639,0.7052128314971924,-0.705338716506958,180180495
11-Oct-2023 08:25:34.026,0.050074346363544464,55560,180180485,8834,-0.051689863204956055,0.7052229642868042,-0.7053239345550537,180180496
11-Oct-2023 08:25:35.026,0.050105661153793335,55560,180180485,8834,-0.051707588136196136,0.7052119970321655,-0.7053310871124268,180180497
11-Oct-2023 08:25:36.026,0.05013182759284973,55560,180180485,8834,-0.051732100546360016,0.7052009105682373,-0.7053384780883789,180180498
11-Oct-2023 08:25:37.026,0.05014926195144653,55560,180180485,8834,-0.051762282848358154,0.7052057981491089,-0.7053302526473999,180180499
11-Oct-2023 08:25:38.026,0.0501832589507103,55560,180180485,8834,-0.05178987979888916,0.705213189125061,-0.7053183317184448,180180500
11-Oct-2023 08:25:39.026,0.05021461099386215,55560,180180485,8834,-0.051811039447784424,0.7052001953125,-0.7053277492523193,180180501
11-Oct-2023 08:25:40.026,0.05023966729640961,55560,180180485,8834,-0.051839299499988556,0.7051955461502075,-0.7053284645080566,180180502
11-Oct-2023 08:25:41.026,0.050251781940460205,55560,180180485,8834,-0.05186857283115387,0.7052029371261597,-0.7053180932998657,180180503
11-Oct-2023 08:25:42.026,0.050275422632694244,55560,180180485,8834,-0.05188841372728348,0.7052048444747925,-0.705312967300415,180180504
11-Oct-2023 08:25:43.026,0.05030582845211029,55560,180180485,8834,-0.05191773176193237,0.7051900625228882,-0.7053235769271851,180180505
11-Oct-2023 08:25:44.026,0.05032748728990555,55560,180180485,8834,-0.05194450914859772,0.7051868438720703,-0.7053229808807373,180180506
11-Oct-2023 08:25:45.026,0.050360307097435,55560,180180485,8834,-0.051973894238471985,0.7051993608474731,-0.7053062915802002,180180507
11-Oct-2023 08:25:46.026,0.05037887394428253,55560,180180485,8834,-0.051993466913700104,0.705195426940918,-0.7053072452545166,180180508
11-Oct-2023 08:25:47.026,0.050416186451911926,55560,180180485,8834,-0.05201663076877594,0.7051833868026733,-0.7053149938583374,180180509
11-Oct-2023 08:25:48.026,0.05044243484735489,55560,180180485,8834,-0.0520411878824234,0.7051833868026733,-0.7053114175796509,180180510
11-Oct-2023 08:25:49.026,0.05045577883720398,55560,180180485,8834,-0.05206815153360367,0.7051938772201538,-0.7052980661392212,180180511
11-Oct-2023 08:25:50.026,0.0504867285490036,55560,180180485,8834,-0.052092231810092926,0.7051849365234375,-0.7053029537200928,180180512
11-Oct-2023 08:25:51.026,0.05051839351654053,55560,180180485,8834,-0.05212242901325226,0.7051730155944824,-0.7053102254867554,180180513
11-Oct-2023 08:25:52.026,0.05054323375225067,55560,180180485,8834,-0.05215657502412796,0.7051781415939331,-0.7053008079528809,180180514
11-Oct-2023 08:25:53.026,0.05055844038724899,55560,180180485,8834,-0.052181899547576904,0.7051830291748047,-0.7052929401397705,180180515
11-Oct-2023 08:25:54.026,0.05060011148452759,55560,180180517,8834,-0.05220381170511246,0.7051752805709839,-0.7052958011627197,180180516
11-Oct-2023 08:25:55.026,0.0506112277507782,55560,180180517,8834,-0.05222369730472565,0.7051624059677124,-0.7053066492080688,180180517
11-Oct-2023 08:25:56.026,0.050635047256946564,55560,180180517,8834,-0.05225028842687607,0.7051733732223511,-0.7052918672561646,180180518
11-Oct-2023 08:25:57.026,0.050671450793743134,55560,180180517,8834,-0.052278973162174225,0.7051811218261719,-0.7052794694900513,180180519
11-Oct-2023 08:25:58.026,0.050701387226581573,55560,180180517,8834,-0.05230022221803665,0.7051676511764526,-0.705289363861084,180180520
11-Oct-2023 08:25:59.026,0.050717055797576904,55560,180180517,8834,-0.052323631942272186,0.7051584720611572,-0.7052953243255615,180180521
11-Oct-2023 08:26:00.026,0.05073842406272888,55592,180180517,8834,-0.052356816828250885,0.7051689624786377,-0.7052809000015259,180180522
11-Oct-2023 08:26:01.026,0.050767697393894196,55592,180180517,8834,-0.05238330364227295,0.7051697969436646,-0.7052761316299438,180180523
11-Oct-2023 08:26:02.026,0.050803422927856445,55592,180180517,8834,-0.052410148084163666,0.7051562070846558,-0.7052851915359497,180180524
11-Oct-2023 08:26:03.026,0.05081603676080704,55592,180180517,8834,-0.0524338036775589,0.7051489353179932,-0.7052898406982422,180180525
11-Oct-2023 08:26:04.026,0.05083402991294861,55592,180180517,8834,-0.052458569407463074,0.705161452293396,-0.705274224281311,180180526
11-Oct-2023 08:26:05.026,0.05086924135684967,55592,180180517,8834,-0.05248051881790161,0.7051609754562378,-0.705270528793335,180180527
11-Oct-2023 08:26:06.026,0.05089624226093292,55592,180180517,8834,-0.0524999275803566,0.705146074295044,-0.7052819728851318,180180528
11-Oct-2023 08:26:07.026,0.05091915279626846,55592,180180517,8834,-0.05253300815820694,0.7051472663879395,-0.705276608467102,180180529
11-Oct-2023 08:26:08.026,0.05094544589519501,55592,180180517,8834,-0.05256034433841705,0.7051597833633423,-0.705260157585144,180180530
11-Oct-2023 08:26:09.026,0.05098455399274826,55592,180180517,8834,-0.052587926387786865,0.7051551342010498,-0.7052602767944336,180180531
11-Oct-2023 08:26:10.026,0.05101022869348526,55592,180180517,8834,-0.05261879414319992,0.7051372528076172,-0.7052735090255737,180180532
11-Oct-2023 08:26:11.026,0.05103207379579544,55592,180180517,8834,-0.05264829844236374,0.7051422595977783,-0.705264687538147,180180533
11-Oct-2023 08:26:12.026,0.05104921758174896,55592,180180517,8834,-0.05266667157411575,0.7051507234573364,-0.7052537202835083,180180534
11-Oct-2023 08:26:13.026,0.05107840150594711,55592,180180517,8834,-0.052687160670757294,0.7051398754119873,-0.7052609920501709,180180535
11-Oct-2023 08:26:14.026,0.05110097676515579,55592,180180517,8834,-0.05271182954311371,0.7051271200180054,-0.7052701711654663,180180536
11-Oct-2023 08:26:15.026,0.05112183094024658,55592,180180517,8834,-0.0527404323220253,0.7051360607147217,-0.705257773399353,180180537
11-Oct-2023 08:26:16.026,0.051151446998119354,55592,180180517,8834,-0.05276454985141754,0.7051444053649902,-0.7052457332611084,180180538
11-Oct-2023 08:26:17.026,0.05117779225111008,55592,180180517,8834,-0.05278642475605011,0.7051291465759277,-0.7052569389343262,180180539
11-Oct-2023 08:26:18.026,0.05120205134153366,55592,180180517,8834,-0.052816689014434814,0.7051197290420532,-0.705262303352356,180180540
11-Oct-2023 08:26:19.026,0.051228366792201996,55592,180180517,8834,-0.05284992605447769,0.7051324844360352,-0.7052452564239502,180180541
11-Oct-2023 08:26:20.026,0.05125588923692703,55592,180180517,8834,-0.05286649614572525,0.705135703086853,-0.7052388191223145,180180542
11-Oct-2023 08:26:21.026,0.05129464715719223,55592,180180517,8834,-0.05289694666862488,0.7051218748092651,-0.7052476406097412,180180543
11-Oct-2023 08:26:22.026,0.051304787397384644,55592,180180517,8834,-0.05292713642120361,0.7051148414611816,-0.7052513360977173,180180544
11-Oct-2023 08:26:23.026,0.051331527531147,55592,180180517,8834,-0.05294863134622574,0.7051259279251099,-0.7052370309829712,180180545
11-Oct-2023 08:26:24.026,0.05135691165924072,55592,180180517,8834,-0.05297115445137024,0.7051254510879517,-0.7052336931228638,180180546
11-Oct-2023 08:26:25.026,0.051384009420871735,55592,180180517,8834,-0.052997343242168427,0.7051098346710205,-0.7052453756332397,180180547
11-Oct-2023 08:26:26.026,0.05140599608421326,55592,180180549,8834,-0.05302765965461731,0.7051063776016235,-0.7052448987960815,180180548
11-Oct-2023 08:26:27.026,0.05142915993928909,55592,180180549,8834,-0.053045496344566345,0.7051213979721069,-0.7052270174026489,180180549
11-Oct-2023 08:26:28.026,0.05147067457437515,55592,180180549,8834,-0.05307214707136154,0.7051202058792114,-0.7052233219146729,180180550
11-Oct-2023 08:26:29.026,0.05148664116859436,55592,180180549,8834,-0.05309376120567322,0.705101490020752,-0.7052392959594727,180180551
11-Oct-2023 08:26:30.026,0.051517099142074585,55592,180180549,8834,-0.053130365908145905,0.7051049470901489,-0.7052304744720459,180180552
11-Oct-2023 08:26:31.026,0.05153743922710419,55592,180180549,8834,-0.053151145577430725,0.7051177024841309,-0.7052147388458252,180180553
11-Oct-2023 08:26:32.026,0.05156312137842178,55624,180180549,8834,-0.05317677557468414,0.7051087617874146,-0.7052202224731445,180180554
11-Oct-2023 08:26:33.026,0.051595404744148254,55624,180180549,8834,-0.053211651742458344,0.7050925493240356,-0.7052310705184937,180180555
11-Oct-2023 08:26:34.026,0.05160626024007797,55624,180180549,8834,-0.053237102925777435,0.7050970792770386,-0.7052239179611206,180180556
11-Oct-2023 08:26:35.026,0.05163663625717163,55624,180180549,8834,-0.053256623446941376,0.7051091194152832,-0.7052085399627686,180180557
11-Oct-2023 08:26:36.026,0.051669031381607056,55624,180180549,8834,-0.05327560007572174,0.7050971984863281,-0.7052164077758789,180180558
11-Oct-2023 08:26:37.026,0.051690615713596344,55624,180180549,8834,-0.053301915526390076,0.705082893371582,-0.7052271366119385,180180559
11-Oct-2023 08:26:38.026,0.05172670632600784,55624,180180549,8834,-0.053331345319747925,0.7050964832305908,-0.7052088975906372,180180560
11-Oct-2023 08:26:39.026,0.05176214873790741,55624,180180549,8834,-0.0533566027879715,0.7051033973693848,-0.7051972150802612,180180561
11-Oct-2023 08:26:40.026,0.0517793744802475,55624,180180549,8834,-0.05338127166032791,0.7050876617431641,-0.7052099704742432,180180562
11-Oct-2023 08:26:41.026,0.051800437271595,55624,180180549,8834,-0.053417809307575226,0.7050776481628418,-0.705215573310852,180180563
11-Oct-2023 08:26:42.026,0.05182691663503647,55624,180180549,8834,-0.05343908071517944,0.7050937414169312,-0.7051959037780762,180180564
11-Oct-2023 08:26:43.026,0.051851749420166016,55624,180180549,8834,-0.0534643828868866,0.7050960063934326,-0.7051899433135986,180180565
11-Oct-2023 08:26:44.026,0.05187109857797623,55624,180180549,8834,-0.053483352065086365,0.7050753831863403,-0.7052077054977417,180180566
11-Oct-2023 08:26:45.026,0.05189601331949234,55624,180180549,8834,-0.05351564288139343,0.7050683498382568,-0.7052105665206909,180180567
11-Oct-2023 08:26:46.026,0.051921091973781586,55624,180180549,8834,-0.05353648215532303,0.705085039138794,-0.7051904201507568,180180568
11-Oct-2023 08:26:47.026,0.051952868700027466,55624,180180549,8834,-0.05355783551931381,0.7050830125808716,-0.7051886320114136,180180569
11-Oct-2023 08:26:48.026,0.05197197198867798,55624,180180549,8834,-0.053584955632686615,0.7050644159317017,-0.7052037715911865,180180570
11-Oct-2023 08:26:49.026,0.05199658125638962,55624,180180549,8834,-0.05360917001962662,0.7050631046295166,-0.7052009105682373,180180571
11-Oct-2023 08:26:50.026,0.05202418565750122,55624,180180549,8834,-0.053636930882930756,0.7050782442092896,-0.7051817178726196,180180572
11-Oct-2023 08:26:51.026,0.052058540284633636,55624,180180549,8834,-0.05366449058055878,0.7050749063491821,-0.7051805257797241,180180573
11-Oct-2023 08:26:52.026,0.05208464711904526,55624,180180549,8834,-0.053695812821388245,0.7050571441650391,-0.7051939964294434,180180574
11-Oct-2023 08:26:53.026,0.05210772901773453,55624,180180549,8834,-0.05371931940317154,0.7050615549087524,-0.7051862478256226,180180575
11-Oct-2023 08:26:54.026,0.052137844264507294,55624,180180549,8834,-0.05374278128147125,0.7050775289535522,-0.7051661014556885,180180576
11-Oct-2023 08:26:55.026,0.05216764658689499,55624,180180549,8834,-0.053766556084156036,0.7050672769546509,-0.7051724195480347,180180577
11-Oct-2023 08:26:56.026,0.05218871682882309,55624,180180549,8834,-0.053798168897628784,0.7050489187240601,-0.7051868438720703,180180578
11-Oct-2023 08:26:57.026,0.052205778658390045,55624,180180549,8834,-0.0538211315870285,0.7050535678863525,-0.7051792144775391,180180579
11-Oct-2023 08:26:58.026,0.052233241498470306,55624,180180581,8834,-0.05384328216314316,0.7050653696060181,-0.7051634788513184,180180580
11-Oct-2023 08:26:59.026,0.052254870533943176,55624,180180581,8834,-0.05386672914028168,0.7050515413284302,-0.7051739692687988,180180581
11-Oct-2023 08:27:00.026,0.05228075385093689,55624,180180581,8834,-0.05389374494552612,0.7050391435623169,-0.7051823139190674,180180582
11-Oct-2023 08:27:01.026,0.05230729281902313,55624,180180581,8834,-0.05391903966665268,0.7050516605377197,-0.7051661014556885,180180583
11-Oct-2023 08:27:02.026,0.05234570801258087,55624,180180581,8834,-0.05394597351551056,0.7050602436065674,-0.7051526308059692,180180584
11-Oct-2023 08:27:03.026,0.05236005038022995,55624,180180581,8834,-0.05396900326013565,0.7050411701202393,-0.7051687240600586,180180585
11-Oct-2023 08:27:04.026,0.05239293724298477,55656,180180581,8834,-0.05400437116622925,0.7050336599349976,-0.7051711082458496,180180586
11-Oct-2023 08:27:05.026,0.0524183064699173,55656,180180581,8834,-0.054028965532779694,0.7050478458404541,-0.705153226852417,180180587
11-Oct-2023 08:27:06.026,0.05244756489992142,55656,180180581,8834,-0.05405252426862717,0.7050527334213257,-0.7051444053649902,180180588
11-Oct-2023 08:27:07.026,0.052473150193691254,55656,180180581,8834,-0.054083310067653656,0.705032229423523,-0.7051606178283691,180180589
11-Oct-2023 08:27:08.026,0.052491508424282074,55656,180180581,8834,-0.05410332977771759,0.7050248384475708,-0.7051651477813721,180180590
11-Oct-2023 08:27:09.026,0.05252894014120102,55656,180180581,8834,-0.05412571132183075,0.7050451040267944,-0.7051403522491455,180180591
11-Oct-2023 08:27:10.026,0.05254221707582474,55656,180180581,8834,-0.05414951592683792,0.705040693283081,-0.7051417827606201,180180592
11-Oct-2023 08:27:11.026,0.05256737768650055,55656,180180581,8834,-0.05417606234550476,0.7050210237503052,-0.7051575183868408,180180593
11-Oct-2023 08:27:12.026,0.052591584622859955,55656,180180581,8834,-0.054206036031246185,0.7050192356109619,-0.7051552534103394,180180594
11-Oct-2023 08:27:13.026,0.05261211842298508,55656,180180581,8834,-0.05422866344451904,0.7050361633300781,-0.7051349878311157,180180595
11-Oct-2023 08:27:14.026,0.05263987183570862,55656,180180581,8834,-0.054255373775959015,0.705028772354126,-0.7051383256912231,180180596
11-Oct-2023 08:27:15.026,0.05266430974006653,55656,180180581,8834,-0.054284192621707916,0.7050105333328247,-0.7051527500152588,180180597
11-Oct-2023 08:27:16.026,0.05269244313240051,55656,180180581,8834,-0.05430687963962555,0.7050168514251709,-0.7051422595977783,180180598
11-Oct-2023 08:27:17.026,0.05272379517555237,55656,180180581,8834,-0.054328739643096924,0.7050310373306274,-0.705124020576477,180180599
11-Oct-2023 08:27:18.026,0.05276094377040863,55656,180180581,8834,-0.054357223212718964,0.7050224542617798,-0.7051278352737427,180180600
11-Oct-2023 08:27:19.026,0.05277300626039505,55656,180180581,8834,-0.054386407136917114,0.7049992084503174,-0.7051479816436768,180180601
11-Oct-2023 08:27:20.026,0.05280565470457077,55656,180180581,8834,-0.05441633611917496,0.7050132751464844,-0.7051289081573486,180180602
11-Oct-2023 08:27:21.026,0.05282419174909592,55656,180180581,8834,-0.05443459004163742,0.7050224542617798,-0.7051167488098145,180180603
11-Oct-2023 08:27:22.026,0.052843548357486725,55656,180180581,8834,-0.0544620081782341,0.7050062417984009,-0.7051296234130859,180180604
11-Oct-2023 08:27:23.026,0.05287168174982071,55656,180180581,8834,-0.05449264496564865,0.7049939632415771,-0.7051376104354858,180180605
11-Oct-2023 08:27:24.026,0.052897870540618896,55656,180180581,8834,-0.05451289564371109,0.7050071954727173,-0.7051208019256592,180180606
11-Oct-2023 08:27:25.026,0.052923813462257385,55656,180180581,8834,-0.0545402467250824,0.7050137519836426,-0.7051099538803101,180180607
11-Oct-2023 08:27:26.026,0.052952028810977936,55656,180180581,8834,-0.054562926292419434,0.7049967050552368,-0.7051234245300293,180180608
11-Oct-2023 08:27:27.026,0.05297977477312088,55656,180180581,8834,-0.05458872765302658,0.7049874067306519,-0.7051284313201904,180180609
11-Oct-2023 08:27:28.026,0.053005196154117584,55656,180180581,8834,-0.05461221933364868,0.7050005197525024,-0.7051118612289429,180180610
11-Oct-2023 08:27:29.026,0.0530407577753067,55656,180180581,8834,-0.05464103817939758,0.7050094604492188,-0.7050977945327759,180180611
11-Oct-2023 08:27:30.026,0.05306366831064224,55656,180180613,8834,-0.054671503603458405,0.7049857378005981,-0.7051174640655518,180180612
11-Oct-2023 08:27:31.026,0.053087785840034485,55656,180180613,8834,-0.05470003932714462,0.7049826383590698,-0.7051163911819458,180180613
11-Oct-2023 08:27:32.026,0.05310588330030441,55656,180180613,8834,-0.0547209233045578,0.7049967050552368,-0.70509934425354,180180614
11-Oct-2023 08:27:33.026,0.053140006959438324,55656,180180613,8834,-0.05474766343832016,0.7049978971481323,-0.7050937414169312,180180615
11-Oct-2023 08:27:34.026,0.05315444618463516,55656,180180613,8834,-0.05477290600538254,0.7049723863601685,-0.7051161527633667,180180616
11-Oct-2023 08:27:35.026,0.05319545418024063,55656,180180613,8834,-0.05480373650789261,0.7049754858016968,-0.705107569694519,180180617
11-Oct-2023 08:27:36.026,0.05320899933576584,55688,180180613,8834,-0.05482223629951477,0.7049915790557861,-0.7050890922546387,180180618
11-Oct-2023 08:27:37.026,0.053232915699481964,55688,180180613,8834,-0.05484995245933533,0.7049835920333862,-0.7050930261611938,180180619
11-Oct-2023 08:27:38.026,0.05325969308614731,55688,180180613,8834,-0.054870933294296265,0.7049646377563477,-0.7051082849502563,180180620
11-Oct-2023 08:27:39.026,0.05328753590583801,55688,180180613,8834,-0.05490151792764664,0.7049710750579834,-0.7050975561141968,180180621
11-Oct-2023 08:27:40.026,0.05332157015800476,55688,180180613,8834,-0.05492643266916275,0.7049878835678101,-0.7050762176513672,180180622
11-Oct-2023 08:27:41.026,0.05334325134754181,55688,180180613,8834,-0.05495139956474304,0.7049767971038818,-0.7050834894180298,180180623
11-Oct-2023 08:27:42.026,0.05335985869169235,55688,180180613,8834,-0.0549754798412323,0.7049565315246582,-0.7051007747650146,180180624
11-Oct-2023 08:27:43.026,0.053382501006126404,55688,180180613,8834,-0.054997824132442474,0.7049671411514282,-0.7050867080688477,180180625
11-Oct-2023 08:27:44.026,0.0534195601940155,55688,180180613,8834,-0.055030860006809235,0.7049791812896729,-0.7050694227218628,180180626
11-Oct-2023 08:27:45.026,0.05343340337276459,55688,180180613,8834,-0.05505619943141937,0.7049603462219238,-0.705085277557373,180180627
11-Oct-2023 08:27:46.026,0.05347462743520737,55688,180180613,8834,-0.055084362626075745,0.704946756362915,-0.705093264579773,180180628
11-Oct-2023 08:27:47.026,0.05349350720643997,55688,180180613,8834,-0.05510549247264862,0.704961895942688,-0.7050750255584717,180180629
11-Oct-2023 08:27:48.026,0.05353014916181564,55688,180180613,8834,-0.05513216555118561,0.704972505569458,-0.7050595283508301,180180630
11-Oct-2023 08:27:49.026,0.05354367941617966,55688,180180613,8834,-0.05515704303979874,0.7049516439437866,-0.7050774097442627,180180631
11-Oct-2023 08:27:50.026,0.053582847118377686,55688,180180613,8834,-0.05518391728401184,0.7049440145492554,-0.7050800323486328,180180632
11-Oct-2023 08:27:51.026,0.05359741300344467,55688,180180613,8834,-0.05520875006914139,0.7049583196640015,-0.705062747001648,180180633
11-Oct-2023 08:27:52.026,0.053617335855960846,55688,180180613,8834,-0.055237412452697754,0.7049591541290283,-0.7050580978393555,180180634
11-Oct-2023 08:27:53.026,0.05364350974559784,55688,180180613,8834,-0.0552629753947258,0.7049371004104614,-0.7050760984420776,180180635
11-Oct-2023 08:27:54.026,0.05367156118154526,55688,180180613,8834,-0.05528968572616577,0.7049325704574585,-0.7050764560699463,180180636
11-Oct-2023 08:27:55.026,0.05370476841926575,55688,180180613,8834,-0.05531145632266998,0.7049529552459717,-0.7050520181655884,180180637
11-Oct-2023 08:27:56.026,0.05372120440006256,55688,180180613,8834,-0.0553380623459816,0.7049474716186523,-0.7050536870956421,180180638
11-Oct-2023 08:27:57.026,0.053744398057460785,55688,180180613,8834,-0.055359549820423126,0.7049256563186646,-0.7050720453262329,180180639
11-Oct-2023 08:27:58.026,0.05377558618783951,55688,180180613,8834,-0.05538715422153473,0.7049293518066406,-0.7050639390945435,180180640
11-Oct-2023 08:27:59.026,0.053811512887477875,55688,180180613,8834,-0.05541516840457916,0.7049505710601807,-0.7050379514694214,180180641
11-Oct-2023 08:28:00.026,0.05383312702178955,55688,180180613,8834,-0.055443860590457916,0.7049411535263062,-0.7050433158874512,180180642
11-Oct-2023 08:28:01.026,0.05385889858007431,55688,180180613,8834,-0.05547279119491577,0.7049202919006348,-0.7050598859786987,180180643
11-Oct-2023 08:28:02.026,0.05388600379228592,55688,180180645,8827,-0.05549699068069458,0.704927921295166,-0.7050483226776123,180180644
11-Oct-2023 08:28:03.026,0.053898610174655914,55688,180180645,8827,-0.05551908165216446,0.7049393653869629,-0.7050344944000244,180180645
11-Oct-2023 08:28:04.026,0.05392184108495712,55688,180180645,8827,-0.05554501712322235,0.7049254179000854,-0.7050445079803467,180180646
11-Oct-2023 08:28:05.026,0.053950726985931396,55688,180180645,8827,-0.05556941777467728,0.7049081325531006,-0.7050575017929077,180180647
11-Oct-2023 08:28:06.026,0.053979650139808655,55688,180180645,8827,-0.05559128522872925,0.7049198150634766,-0.7050420045852661,180180648
11-Oct-2023 08:28:07.026,0.05400460958480835,55688,180180645,8827,-0.05561690777540207,0.7049307823181152,-0.7050273418426514,180180649
11-Oct-2023 08:28:08.026,0.05403001606464386,55720,180180645,8827,-0.055640384554862976,0.7049139738082886,-0.7050402164459229,180180650
11-Oct-2023 08:28:09.026,0.054057277739048004,55720,180180645,8827,-0.055664002895355225,0.7049027681350708,-0.7050472497940063,180180651
11-Oct-2023 08:28:10.026,0.05409309267997742,55720,180180645,8827,-0.05569961667060852,0.7049193382263184,-0.7050251960754395,180180652
11-Oct-2023 08:28:11.026,0.05411238223314285,55720,180180645,8827,-0.05572675168514252,0.7049263715744019,-0.7050145864486694,180180653
11-Oct-2023 08:28:12.026,0.05414075404405594,55720,180180645,8827,-0.05575476586818695,0.7049061059951782,-0.7050303220748901,180180654
11-Oct-2023 08:28:13.026,0.05416535586118698,55720,180180645,8827,-0.05578015744686127,0.7048976421356201,-0.7050349712371826,180180655
11-Oct-2023 08:28:14.026,0.0541948527097702,55720,180180645,8827,-0.055798180401325226,0.7049140930175781,-0.7050149440765381,180180656
11-Oct-2023 08:28:15.026,0.05420665442943573,55720,180180645,8827,-0.05581962317228317,0.7049127817153931,-0.7050137519836426,180180657
11-Oct-2023 08:28:16.026,0.05424320697784424,55720,180180645,8827,-0.055847808718681335,0.70489501953125,-0.7050261497497559,180180658
11-Oct-2023 08:28:17.026,0.05426086485385895,55720,180180645,8827,-0.05587711185216904,0.7048897743225098,-0.7050278186798096,180180659
11-Oct-2023 08:28:18.026,0.05428313463926315,55720,180180645,8827,-0.055899977684020996,0.7049052715301514,-0.7050085067749023,180180660
11-Oct-2023 08:28:19.026,0.05430925637483597,55720,180180645,8827,-0.05592310428619385,0.7049016952514648,-0.7050086259841919,180180661
11-Oct-2023 08:28:20.026,0.05433700233697891,55720,180180645,8827,-0.05594620853662491,0.704880952835083,-0.7050254344940186,180180662
11-Oct-2023 08:28:21.026,0.05436231195926666,55720,180180645,8827,-0.055975914001464844,0.7048846483230591,-0.70501708984375,180180663
11-Oct-2023 08:28:22.026,0.05440172553062439,55720,180180645,8827,-0.056010112166404724,0.7049024105072021,-0.7049938440322876,180180664
11-Oct-2023 08:28:23.026,0.05441846698522568,55720,180180645,8827,-0.05603339523077011,0.7048927545547485,-0.7050001621246338,180180665
11-Oct-2023 08:28:24.026,0.05443968623876572,55720,180180645,8827,-0.056052036583423615,0.7048739194869995,-0.7050158977508545,180180666
11-Oct-2023 08:28:25.026,0.05447825789451599,55720,180180645,8827,-0.05607912689447403,0.7048836946487427,-0.7050009965896606,180180667
11-Oct-2023 08:28:26.026,0.05450014770030975,55720,180180645,8827,-0.05610641837120056,0.7048963308334351,-0.7049845457077026,180180668
11-Oct-2023 08:28:27.026,0.054525621235370636,55720,180180645,8827,-0.056131355464458466,0.7048804759979248,-0.7049962282180786,180180669
11-Oct-2023 08:28:28.026,0.054547540843486786,55720,180180645,8827,-0.056152649223804474,0.7048628330230713,-0.7050106525421143,180180670
11-Oct-2023 08:28:29.026,0.054573625326156616,55720,180180645,8827,-0.0561794638633728,0.7048757076263428,-0.7049936056137085,180180671
11-Oct-2023 08:28:30.026,0.05459880083799362,55720,180180645,8827,-0.05620460957288742,0.7048852443695068,-0.7049801349639893,180180672
11-Oct-2023 08:28:31.026,0.054633378982543945,55720,180180645,8827,-0.05623704195022583,0.7048678398132324,-0.7049922943115234,180180673
11-Oct-2023 08:28:32.026,0.05466345697641373,55720,180180645,8827,-0.05626479536294937,0.704857349395752,-0.704998254776001,180180674
11-Oct-2023 08:28:33.026,0.05467841774225235,55720,180180645,8827,-0.05628880858421326,0.704871416091919,-0.7049812078475952,180180675
11-Oct-2023 08:28:34.026,0.054707564413547516,55720,180180677,8834,-0.0563153475522995,0.7048763036727905,-0.7049720287322998,180180676
11-Oct-2023 08:28:35.026,0.05471917986869812,55720,180180677,8834,-0.05633552372455597,0.7048566341400146,-0.7049891948699951,180180677
11-Oct-2023 08:28:36.026,0.05476260185241699,55720,180180677,8834,-0.05636396259069443,0.7048522233963013,-0.7049877643585205,180180678
11-Oct-2023 08:28:37.026,0.05478806793689728,55720,180180677,8834,-0.05638381838798523,0.7048701047897339,-0.7049664258956909,180180679
11-Oct-2023 08:28:38.026,0.05481526255607605,55720,180180677,8834,-0.05641192942857742,0.7048671245574951,-0.7049648761749268,180180680
11-Oct-2023 08:28:39.026,0.054842762649059296,55720,180180677,8834,-0.05643592029809952,0.7048467397689819,-0.7049812078475952,180180681
11-Oct-2023 08:28:40.026,0.05487014353275299,55752,180180677,8834,-0.056464217603206635,0.7048468589782715,-0.7049767971038818,180180682
11-Oct-2023 08:28:41.026,0.05489533394575119,55752,180180677,8834,-0.05649188160896301,0.7048623561859131,-0.704957127571106,180180683
11-Oct-2023 08:28:42.026,0.05492020398378372,55752,180180677,8834,-0.05651810020208359,0.7048547267913818,-0.7049607038497925,180180684
11-Oct-2023 08:28:43.026,0.05493318289518356,55752,180180677,8834,-0.056545160710811615,0.7048345804214478,-0.7049778699874878,180180685
11-Oct-2023 08:28:44.026,0.0549626350402832,55752,180180677,8834,-0.056574732065200806,0.7048389911651611,-0.7049684524536133,180180686
11-Oct-2023 08:28:45.026,0.054987065494060516,55752,180180677,8834,-0.05659209191799164,0.7048532962799072,-0.7049510478973389,180180687
11-Oct-2023 08:28:46.026,0.055012889206409454,55752,180180677,8834,-0.05661854147911072,0.7048416137695312,-0.704958438873291,180180688
11-Oct-2023 08:28:47.026,0.055042050778865814,55752,180180677,8834,-0.05664201080799103,0.7048261165618896,-0.7049697637557983,180180689
11-Oct-2023 08:28:48.026,0.05506759136915207,55752,180180677,8834,-0.0566699281334877,0.7048370838165283,-0.7049547433853149,180180690
11-Oct-2023 08:28:49.026,0.05510319769382477,55752,180180677,8834,-0.056697778403759,0.7048473358154297,-0.7049394845962524,180180691
11-Oct-2023 08:28:50.026,0.05511682480573654,55752,180180677,8834,-0.05672036111354828,0.7048306465148926,-0.7049531936645508,180180692
11-Oct-2023 08:28:51.026,0.05515191704034805,55752,180180677,8834,-0.056752435863018036,0.7048183679580688,-0.7049601078033447,180180693
11-Oct-2023 08:28:52.026,0.05517721176147461,55752,180180677,8834,-0.05678129196166992,0.7048319578170776,-0.7049422264099121,180180694
11-Oct-2023 08:28:53.026,0.0551925003528595,55752,180180677,8834,-0.056800514459609985,0.7048349380493164,-0.7049367427825928,180180695
11-Oct-2023 08:28:54.026,0.055224716663360596,55752,180180677,8834,-0.05682530999183655,0.7048202753067017,-0.7049468755722046,180180696
11-Oct-2023 08:28:55.026,0.055243074893951416,55752,180180677,8834,-0.05684763938188553,0.7048126459121704,-0.7049508094787598,180180697
11-Oct-2023 08:28:56.026,0.05527965724468231,55752,180180677,8834,-0.05687279999256134,0.7048306465148926,-0.704927921295166,180180698
11-Oct-2023 08:28:57.026,0.05530426651239395,55752,180180677,8834,-0.056897036731243134,0.7048306465148926,-0.7049242258071899,180180699
11-Oct-2023 08:28:58.026,0.055322982370853424,55752,180180677,8834,-0.05692335218191147,0.7048072814941406,-0.7049440145492554,180180700
11-Oct-2023 08:28:59.026,0.05535748600959778,55752,180180677,8834,-0.056951865553855896,0.7048056125640869,-0.7049407958984375,180180701
11-Oct-2023 08:29:00.026,0.05538345128297806,55752,180180677,8834,-0.05697797238826752,0.7048218250274658,-0.7049201726913452,180180702
11-Oct-2023 08:29:01.026,0.055403225123882294,55752,180180677,8834,-0.05700499564409256,0.70481276512146,-0.7049257755279541,180180703
11-Oct-2023 08:29:02.026,0.05543368309736252,55752,180180677,8834,-0.05702919512987137,0.7048001289367676,-0.7049340009689331,180180704
11-Oct-2023 08:29:03.026,0.05545152723789215,55752,180180677,8834,-0.057055115699768066,0.7048021554946899,-0.7049282789230347,180180705
11-Oct-2023 08:29:04.026,0.05547592043876648,55752,180180677,8834,-0.057080164551734924,0.704816460609436,-0.7049102783203125,180180706
11-Oct-2023 08:29:05.026,0.055500246584415436,55752,180180677,8834,-0.057105712592601776,0.7048048973083496,-0.7049177885055542,180180707
11-Oct-2023 08:29:06.026,0.0555240735411644,55752,180180709,8834,-0.05712477117776871,0.7047901153564453,-0.7049292325973511,180180708
11-Oct-2023 08:29:07.026,0.05555025488138199,55752,180180709,8834,-0.057153426110744476,0.7047988176345825,-0.7049158811569214,180180709
11-Oct-2023 08:29:08.026,0.0555778369307518,55752,180180709,8834,-0.05717697739601135,0.7048083543777466,-0.7049022912979126,180180710
11-Oct-2023 08:29:09.026,0.055614106357097626,55752,180180709,8834,-0.057202666997909546,0.704796314239502,-0.7049093246459961,180180711
11-Oct-2023 08:29:10.026,0.05563018471002579,55752,180180709,8834,-0.057232826948165894,0.7047792673110962,-0.7049226760864258,180180712
11-Oct-2023 08:29:11.026,0.055664367973804474,55752,180180709,8834,-0.05726394057273865,0.7047933340072632,-0.7049034833908081,180180713
11-Oct-2023 08:29:12.026,0.055694133043289185,55784,180180709,8834,-0.057290829718112946,0.7048001289367676,-0.7048922777175903,180180714
11-Oct-2023 08:29:13.026,0.05571646988391876,55784,180180709,8834,-0.057319119572639465,0.7047821283340454,-0.7049063444137573,180180715
11-Oct-2023 08:29:14.026,0.0557374581694603,55784,180180709,8834,-0.057343028485774994,0.7047766447067261,-0.7049081325531006,180180716
11-Oct-2023 08:29:15.026,0.05576392263174057,55784,180180709,8834,-0.057369545102119446,0.7047886848449707,-0.704891562461853,180180717
11-Oct-2023 08:29:16.026,0.05578196048736572,55784,180180709,8834,-0.05739041417837143,0.7047872543334961,-0.7048900127410889,180180718
11-Oct-2023 08:29:17.026,0.05580911040306091,55784,180180709,8834,-0.05741243064403534,0.7047704458236694,-0.7049027681350708,180180719
11-Oct-2023 08:29:18.026,0.055835843086242676,55784,180180709,8834,-0.05743556469678879,0.7047656774520874,-0.7049036026000977,180180720
11-Oct-2023 08:29:19.026,0.05587341636419296,55784,180180709,8834,-0.05746639519929886,0.7047830820083618,-0.7048807144165039,180180721
11-Oct-2023 08:29:20.026,0.055894531309604645,55784,180180709,8834,-0.057487472891807556,0.704779863357544,-0.7048805952072144,180180722
11-Oct-2023 08:29:21.026,0.05591512471437454,55784,180180709,8834,-0.05751492828130722,0.7047613859176636,-0.7048951387405396,180180723
11-Oct-2023 08:29:22.026,0.05593439191579819,55784,180180709,8834,-0.0575442835688591,0.704761266708374,-0.7048914432525635,180180724
11-Oct-2023 08:29:23.026,0.0559697300195694,55784,180180709,8834,-0.05757167190313339,0.7047781944274902,-0.704869270324707,180180725
11-Oct-2023 08:29:24.026,0.05599311739206314,55784,180180709,8834,-0.05759570747613907,0.7047717571258545,-0.7048721313476562,180180726
11-Oct-2023 08:29:25.026,0.05601280927658081,55784,180180709,8834,-0.05761990696191788,0.7047511339187622,-0.7048888206481934,180180727
11-Oct-2023 08:29:26.026,0.05604320764541626,55784,180180709,8834,-0.057647839188575745,0.7047582864761353,-0.7048768997192383,180180728
11-Oct-2023 08:29:27.026,0.05607682466506958,55784,180180709,8834,-0.057668112218379974,0.7047719955444336,-0.7048593759536743,180180729
11-Oct-2023 08:29:28.026,0.05609545856714249,55784,180180709,8834,-0.057694293558597565,0.7047569751739502,-0.7048705816268921,180180730
11-Oct-2023 08:29:29.026,0.05611889809370041,55784,180180709,8834,-0.05772371590137482,0.7047402858734131,-0.7048829793930054,180180731
11-Oct-2023 08:29:30.026,0.05614349991083145,55784,180180709,8834,-0.057746224105358124,0.70475172996521,-0.7048674821853638,180180732
11-Oct-2023 08:29:31.026,0.05617118626832962,55784,180180709,8834,-0.05777710676193237,0.7047586441040039,-0.7048561573028564,180180733
11-Oct-2023 08:29:32.026,0.05619996041059494,55784,180180709,8834,-0.05780459940433502,0.7047467231750488,-0.7048636674880981,180180734
11-Oct-2023 08:29:33.026,0.05621878802776337,55784,180180709,8834,-0.05782804638147354,0.704738974571228,-0.7048677206039429,180180735
11-Oct-2023 08:29:34.026,0.056241415441036224,55784,180180709,8834,-0.057848550379276276,0.7047488689422607,-0.7048543691635132,180180736
11-Oct-2023 08:29:35.026,0.05626904219388962,55784,180180709,8834,-0.05787033587694168,0.7047524452209473,-0.7048468589782715,180180737
11-Oct-2023 08:29:36.026,0.05629421025514603,55784,180180709,8834,-0.05789618194103241,0.7047346830368042,-0.7048604488372803,180180738
11-Oct-2023 08:29:37.026,0.056321725249290466,55784,180180709,8834,-0.057926878333091736,0.7047286033630371,-0.7048618793487549,180180739
11-Oct-2023 08:29:38.026,0.056348055601119995,55784,180180741,8834,-0.05794895440340042,0.7047414779663086,-0.7048451900482178,180180740
11-Oct-2023 08:29:39.026,0.056377433240413666,55784,180180741,8834,-0.05797605216503143,0.7047411203384399,-0.704841136932373,180180741
11-Oct-2023 08:29:40.026,0.0564018189907074,55784,180180741,8834,-0.05800735205411911,0.7047221660614014,-0.70485520362854,180180742
11-Oct-2023 08:29:41.026,0.056431613862514496,55784,180180741,8834,-0.05803677439689636,0.7047222852706909,-0.704850435256958,180180743
11-Oct-2023 08:29:42.026,0.05646267533302307,55784,180180741,8834,-0.058066077530384064,0.7047373056411743,-0.7048302888870239,180180744
11-Oct-2023 08:29:43.026,0.056488923728466034,55784,180180741,8834,-0.05808798223733902,0.7047324180603027,-0.7048314809799194,180180745
11-Oct-2023 08:29:44.026,0.056508101522922516,55816,180180741,8834,-0.05811149626970291,0.7047171592712402,-0.7048431634902954,180180746
11-Oct-2023 08:29:45.026,0.056534141302108765,55816,180180741,8834,-0.058144599199295044,0.7047172784805298,-0.7048383951187134,180180747
11-Oct-2023 08:29:46.026,0.056557975709438324,55816,180180741,8834,-0.058161936700344086,0.7047271728515625,-0.7048251628875732,180180748
11-Oct-2023 08:29:47.026,0.05657727271318436,55816,180180741,8834,-0.058183394372463226,0.7047200202941895,-0.7048290967941284,180180749
11-Oct-2023 08:29:48.026,0.05660434067249298,55816,180180741,8834,-0.0582137331366539,0.7047032117843628,-0.704841136932373,180180750
11-Oct-2023 08:29:49.026,0.05662959814071655,55816,180180741,8834,-0.05823526531457901,0.704710841178894,-0.7048294544219971,180180751
11-Oct-2023 08:29:50.026,0.05665890872478485,55816,180180741,8834,-0.05825810134410858,0.7047213315963745,-0.7048147916793823,180180752
11-Oct-2023 08:29:51.026,0.05668441206216812,55816,180180741,8834,-0.05828549712896347,0.7047090530395508,-0.7048227787017822,180180753
11-Oct-2023 08:29:52.026,0.05670484900474548,55816,180180741,8834,-0.05831523984670639,0.7046953439712524,-0.7048324346542358,180180754
11-Oct-2023 08:29:53.026,0.05673690140247345,55816,180180741,8834,-0.05834555625915527,0.7047052383422852,-0.7048174142837524,180180755
11-Oct-2023 08:29:54.026,0.05676175653934479,55816,180180741,8834,-0.05836654454469681,0.7047133445739746,-0.7048053741455078,180180756
11-Oct-2023 08:29:55.026,0.05679117888212204,55816,180180741,8834,-0.05839644372463226,0.7046993970870972,-0.7048146724700928,180180757
11-Oct-2023 08:29:56.026,0.05680859833955765,55816,180180741,8834,-0.05841720849275589,0.7046911716461182,-0.7048197984695435,180180758
11-Oct-2023 08:29:57.026,0.05684429407119751,55816,180180741,8834,-0.058443278074264526,0.704702615737915,-0.7048033475875854,180180759
11-Oct-2023 08:29:58.026,0.05686545372009277,55816,180180741,8834,-0.05846274644136429,0.7047044038772583,-0.7047984600067139,180180760
11-Oct-2023 08:29:59.026,0.0568963959813118,55816,180180741,8834,-0.058496296405792236,0.7046884298324585,-0.7048088312149048,180180761
11-Oct-2023 08:30:00.026,0.056911565363407135,55816,180180741,8834,-0.0585194006562233,0.7046793699264526,-0.7048146724700928,180180762
11-Oct-2023 08:30:01.026,0.056941986083984375,55816,180180741,8834,-0.05854598432779312,0.7046941518783569,-0.7047951221466064,180180763
11-Oct-2023 08:30:02.026,0.056962817907333374,55816,180180741,8834,-0.05857139825820923,0.7046933174133301,-0.7047922611236572,180180764
11-Oct-2023 08:30:03.026,0.0569862499833107,55816,180180741,8834,-0.0586014986038208,0.7046759128570557,-0.7048053741455078,180180765
11-Oct-2023 08:30:04.026,0.057019926607608795,55816,180180741,8834,-0.05863029509782791,0.7046769857406616,-0.7047992944717407,180180766
11-Oct-2023 08:30:05.026,0.05705151706933975,55816,180180741,8834,-0.05865347385406494,0.7046909332275391,-0.7047808170318604,180180767
11-Oct-2023 08:30:06.026,0.05707743018865585,55816,180180741,8834,-0.05867788940668106,0.7046860456466675,-0.7047816514968872,180180768
11-Oct-2023 08:30:07.026,0.057094067335128784,55816,180180741,8834,-0.05870072543621063,0.704668402671814,-0.7047958374023438,180180769
11-Oct-2023 08:30:08.026,0.057119883596897125,55816,180180741,8834,-0.05872359126806259,0.7046710252761841,-0.704789400100708,180180770
11-Oct-2023 08:30:09.026,0.057150162756443024,55816,180180741,8834,-0.05874817073345184,0.7046821117401123,-0.7047739028930664,180180771
11-Oct-2023 08:30:10.026,0.05716920644044876,55816,180180773,8827,-0.058772698044776917,0.7046724557876587,-0.7047796249389648,180180772
11-Oct-2023 08:30:11.026,0.057191796600818634,55816,180180773,8827,-0.05880642682313919,0.7046569585800171,-0.7047905921936035,180180773
11-Oct-2023 08:30:12.026,0.05722571909427643,55816,180180773,8827,-0.058829620480537415,0.7046668529510498,-0.7047759294509888,180180774
11-Oct-2023 08:30:13.026,0.05725667625665665,55816,180180773,8827,-0.058856070041656494,0.7046756744384766,-0.70476233959198,180180775
11-Oct-2023 08:30:14.026,0.057280510663986206,55816,180180773,8827,-0.05888580530881882,0.7046647071838379,-0.7047691345214844,180180776
11-Oct-2023 08:30:15.026,0.05730330944061279,55816,180180773,8827,-0.05891367048025131,0.7046514749526978,-0.7047781944274902,180180777
11-Oct-2023 08:30:16.026,0.057326219975948334,55848,180180773,8827,-0.05893298238515854,0.7046570777893066,-0.7047688961029053,180180778
11-Oct-2023 08:30:17.026,0.057351842522621155,55848,180180773,8827,-0.05895588546991348,0.7046635150909424,-0.7047584056854248,180180779
11-Oct-2023 08:30:18.026,0.05737738311290741,55848,180180773,8827,-0.05898645520210266,0.7046536207199097,-0.7047638893127441,180180780
11-Oct-2023 08:30:19.026,0.05740039050579071,55848,180180773,8827,-0.059014275670051575,0.7046405076980591,-0.7047728300094604,180180781
11-Oct-2023 08:30:20.026,0.05742502212524414,55848,180180773,8827,-0.05903010815382004,0.7046531438827515,-0.7047566175460815,180180782
11-Oct-2023 08:30:21.026,0.05745194852352142,55848,180180773,8827,-0.05905727297067642,0.7046550512313843,-0.7047501802444458,180180783
11-Oct-2023 08:30:22.026,0.05747373402118683,55848,180180773,8827,-0.05908724665641785,0.7046407461166382,-0.7047603130340576,180180784
11-Oct-2023 08:30:23.026,0.05750412493944168,55848,180180773,8827,-0.05911377817392349,0.7046329975128174,-0.7047634124755859,180180785
11-Oct-2023 08:30:24.026,0.05753801763057709,55848,180180773,8827,-0.05913817137479782,0.7046489715576172,-0.7047426700592041,180180786
11-Oct-2023 08:30:25.026,0.057561181485652924,55848,180180773,8827,-0.05916668474674225,0.7046477794647217,-0.7047394514083862,180180787
11-Oct-2023 08:30:26.026,0.057583004236221313,55848,180180773,8827,-0.05919089913368225,0.7046316862106323,-0.70475172996521,180180788
11-Oct-2023 08:30:27.026,0.057607389986515045,55848,180180773,8827,-0.05921383947134018,0.7046276330947876,-0.7047518491744995,180180789
11-Oct-2023 08:30:28.026,0.05764161795377731,55848,180180773,8827,-0.0592401921749115,0.7046430110931396,-0.7047314643859863,180180790
11-Oct-2023 08:30:29.026,0.057659439742565155,55848,180180773,8827,-0.059264183044433594,0.7046366930007935,-0.7047343254089355,180180791
11-Oct-2023 08:30:30.026,0.057680532336235046,55848,180180773,8827,-0.059292711317539215,0.7046190500259399,-0.7047477960586548,180180792
11-Oct-2023 08:30:31.026,0.05770902335643768,55848,180180773,8827,-0.05931492894887924,0.7046211957931519,-0.7047417163848877,180180793
11-Oct-2023 08:30:32.026,0.05773700773715973,55848,180180773,8827,-0.05934242904186249,0.7046327590942383,-0.7047253847122192,180180794
11-Oct-2023 08:30:33.027,0.057758480310440063,55848,180180773,8827,-0.05937419831752777,0.7046228647232056,-0.7047309875488281,180180795
11-Oct-2023 08:30:34.027,0.057782307267189026,55848,180180773,8827,-0.05939912050962448,0.7046108245849609,-0.704738974571228,180180796
11-Oct-2023 08:30:35.027,0.05781269818544388,55848,180180773,8827,-0.05942326784133911,0.7046147584915161,-0.7047302722930908,180180797
11-Oct-2023 08:30:36.027,0.057846710085868835,55848,180180773,8827,-0.05944988876581192,0.7046269178390503,-0.7047131061553955,180180798
11-Oct-2023 08:30:37.027,0.05786527693271637,55848,180180773,8827,-0.05947621166706085,0.7046158313751221,-0.7047206163406372,180180799
11-Oct-2023 08:30:38.027,0.057892851531505585,55848,180180773,8827,-0.059502117335796356,0.7046022415161133,-0.7047296762466431,180180800
11-Oct-2023 08:30:39.027,0.0579250231385231,55848,180180773,8827,-0.059525251388549805,0.7046098709106445,-0.7047175168991089,180180801
11-Oct-2023 08:30:40.027,0.05794016271829605,55848,180180773,8827,-0.05954480171203613,0.7046165466308594,-0.7047080993652344,180180802
11-Oct-2023 08:30:41.027,0.057968415319919586,55848,180180773,8827,-0.059580013155937195,0.7046036720275879,-0.704715371131897,180180803
11-Oct-2023 08:30:42.027,0.057988859713077545,55848,180180805,8827,-0.059601716697216034,0.7045930624008179,-0.7047224044799805,180180804
11-Oct-2023 08:30:43.027,0.05802527815103531,55848,180180805,8827,-0.05962962657213211,0.7046059370040894,-0.7047045230865479,180180805
11-Oct-2023 08:30:44.027,0.058046042919158936,55848,180180805,8827,-0.05965419113636017,0.7046092748641968,-0.7046970129013062,180180806
11-Oct-2023 08:30:45.027,0.058071479201316833,55848,180180805,8827,-0.059682101011276245,0.7045958042144775,-0.7047061920166016,180180807
11-Oct-2023 08:30:46.027,0.05809507519006729,55848,180180805,8827,-0.059701092541217804,0.7045861482620239,-0.7047122716903687,180180808
11-Oct-2023 08:30:47.027,0.05812257528305054,55848,180180805,8827,-0.05972591042518616,0.7045962810516357,-0.7046977281570435,180180809
11-Oct-2023 08:30:48.027,0.05814823508262634,55880,180180805,8827,-0.059754736721515656,0.7046003341674805,-0.7046889066696167,180180810
11-Oct-2023 08:30:49.027,0.05816672742366791,55880,180180805,8827,-0.05977881699800491,0.704581618309021,-0.7047042846679688,180180811
11-Oct-2023 08:30:50.027,0.05819932371377945,55880,180180805,8827,-0.059805870056152344,0.7045810222625732,-0.7046998739242554,180180812
11-Oct-2023 08:30:51.027,0.05822674185037613,55880,180180805,8827,-0.05983036011457443,0.7045940160751343,-0.7046825885772705,180180813
11-Oct-2023 08:30:52.027,0.05824800580739975,55880,180180805,8827,-0.05986680090427399,0.7045888900756836,-0.7046830654144287,180180814
11-Oct-2023 08:30:53.027,0.05827680230140686,55880,180180805,8827,-0.059891439974308014,0.7045719623565674,-0.7046955823898315,180180815
11-Oct-2023 08:30:54.027,0.058307260274887085,55880,180180805,8827,-0.059913262724876404,0.7045731544494629,-0.704689621925354,180180816
11-Oct-2023 08:30:55.027,0.05832420289516449,55880,180180805,8827,-0.05993243306875229,0.7045842409133911,-0.704675555229187,180180817
11-Oct-2023 08:30:56.027,0.058353036642074585,55880,180180805,8827,-0.05996683984994888,0.7045782804489136,-0.7046760320663452,180180818
11-Oct-2023 08:30:57.027,0.058374665677547455,55880,180180805,8827,-0.05998348444700241,0.7045620679855347,-0.7046891450881958,180180819
11-Oct-2023 08:30:58.027,0.05840408802032471,55880,180180805,8827,-0.06000804156064987,0.7045648097991943,-0.7046818733215332,180180820
11-Oct-2023 08:30:59.027,0.05843173712491989,55880,180180805,8827,-0.06003723293542862,0.7045794725418091,-0.7046626806259155,180180821
11-Oct-2023 08:31:00.027,0.05845319479703903,55880,180180805,8827,-0.06006842106580734,0.704569935798645,-0.7046675682067871,180180822
11-Oct-2023 08:31:01.027,0.05847746133804321,55880,180180805,8827,-0.0600910484790802,0.7045514583587646,-0.7046822309494019,180180823
11-Oct-2023 08:31:02.027,0.058514341711997986,55880,180180805,8827,-0.060118138790130615,0.7045624256134033,-0.7046658992767334,180180824
11-Oct-2023 08:31:03.027,0.058533959090709686,55880,180180805,8827,-0.06014743447303772,0.7045725584030151,-0.7046515941619873,180180825
11-Oct-2023 08:31:04.027,0.05855877697467804,55880,180180805,8827,-0.060177385807037354,0.7045581340789795,-0.70466148853302,180180826
11-Oct-2023 08:31:05.027,0.05858761817216873,55880,180180805,8827,-0.06019420176744461,0.7045483589172363,-0.7046674489974976,180180827
11-Oct-2023 08:31:06.027,0.05860458314418793,55880,180180805,8827,-0.06021539866924286,0.7045564651489258,-0.7046561241149902,180180828
11-Oct-2023 08:31:07.027,0.05862683057785034,55880,180180805,8827,-0.06023700535297394,0.7045618295669556,-0.7046468257904053,180180829
11-Oct-2023 08:31:08.027,0.05865190178155899,55880,180180805,8827,-0.06026988476514816,0.7045449018478394,-0.7046589851379395,180180830
11-Oct-2023 08:31:09.027,0.05868443846702576,55880,180180805,8827,-0.06029457598924637,0.7045358419418335,-0.7046632766723633,180180831
11-Oct-2023 08:31:10.027,0.058713383972644806,55880,180180805,8827,-0.06032290309667587,0.7045508623123169,-0.7046432495117188,180180832
11-Oct-2023 08:31:11.027,0.05872876197099686,55880,180180805,8827,-0.06035090237855911,0.7045503854751587,-0.7046401500701904,180180833
11-Oct-2023 08:31:12.027,0.05876234173774719,55880,180180805,8827,-0.060380175709724426,0.7045344114303589,-0.7046507596969604,180180834
11-Oct-2023 08:31:13.027,0.05879146605730057,55880,180180805,8827,-0.0603986531496048,0.7045317888259888,-0.7046494483947754,180180835
11-Oct-2023 08:31:14.027,0.05881013721227646,55880,180180837,8834,-0.060426510870456696,0.7045431137084961,-0.7046339511871338,180180836
11-Oct-2023 08:31:15.027,0.05883890390396118,55880,180180837,8834,-0.06045837700366974,0.7045433521270752,-0.704628586769104,180180837
11-Oct-2023 08:31:16.027,0.058868832886219025,55880,180180837,8834,-0.06048310548067093,0.7045258283615112,-0.7046418190002441,180180838
11-Oct-2023 08:31:17.027,0.05889570713043213,55880,180180837,8834,-0.06050106883049011,0.7045276165008545,-0.7046360969543457,180180839
11-Oct-2023 08:31:18.027,0.05891115963459015,55880,180180837,8834,-0.06052625924348831,0.7045375108718872,-0.7046225070953369,180180840
11-Oct-2023 08:31:19.027,0.05893372744321823,55880,180180837,8834,-0.06055450439453125,0.7045313119888306,-0.7046245336532593,180180841
11-Oct-2023 08:31:20.027,0.05896216630935669,55912,180180837,8834,-0.060576267540454865,0.7045139074325562,-0.7046376466751099,180180842
11-Oct-2023 08:31:21.027,0.05898944288492203,55912,180180837,8834,-0.06060224771499634,0.7045173645019531,-0.7046297788619995,180180843
11-Oct-2023 08:31:22.027,0.05902126431465149,55912,180180837,8834,-0.06063658744096756,0.7045296430587769,-0.7046116590499878,180180844
11-Oct-2023 08:31:23.027,0.05903919041156769,55912,180180837,8834,-0.06066165864467621,0.7045176029205322,-0.7046201229095459,180180845
11-Oct-2023 08:31:24.027,0.0590672492980957,55912,180180837,8834,-0.06068439036607742,0.704504132270813,-0.7046293020248413,180180846
11-Oct-2023 08:31:25.027,0.05909367650747299,55912,180180837,8834,-0.06071139872074127,0.7045111656188965,-0.7046177387237549,180180847
11-Oct-2023 08:31:26.027,0.05911805480718613,55912,180180837,8834,-0.060738638043403625,0.7045183181762695,-0.704606294631958,180180848
11-Oct-2023 08:31:27.027,0.05914437770843506,55912,180180837,8834,-0.06075947731733322,0.7045066356658936,-0.7046140432357788,180180849
11-Oct-2023 08:31:28.027,0.0591680184006691,55912,180180837,8834,-0.06077925115823746,0.7044973373413086,-0.7046195268630981,180180850
11-Oct-2023 08:31:29.027,0.05919603258371353,55912,180180837,8834,-0.060808323323726654,0.704504132270813,-0.7046078443527222,180180851
11-Oct-2023 08:31:30.027,0.05921582877635956,55912,180180837,8834,-0.0608341321349144,0.7045129537582397,-0.7045952081680298,180180852
11-Oct-2023 08:31:31.027,0.059249572455883026,55912,180180837,8834,-0.06086508184671402,0.7045001983642578,-0.7046024799346924,180180853
11-Oct-2023 08:31:32.027,0.05927149951457977,55912,180180837,8834,-0.06088409572839737,0.7044880390167236,-0.7046108245849609,180180854
11-Oct-2023 08:31:33.027,0.059295736253261566,55912,180180837,8834,-0.06091495603322983,0.7044996023178101,-0.7045949697494507,180180855
11-Oct-2023 08:31:34.027,0.05932130664587021,55912,180180837,8834,-0.06094522029161453,0.7045016288757324,-0.7045880556106567,180180856
11-Oct-2023 08:31:35.027,0.05934906005859375,55912,180180837,8834,-0.06097038835287094,0.7044839859008789,-0.7046009302139282,180180857
11-Oct-2023 08:31:36.027,0.059386178851127625,55912,180180837,8834,-0.06099063158035278,0.7044827938079834,-0.7045972347259521,180180858
11-Oct-2023 08:31:37.027,0.059409745037555695,55912,180180837,8834,-0.06102166324853897,0.7044939994812012,-0.7045814990997314,180180859
11-Oct-2023 08:31:38.027,0.05942396819591522,55912,180180837,8834,-0.06104360520839691,0.704491376876831,-0.7045811414718628,180180860
11-Oct-2023 08:31:39.027,0.059448614716529846,55912,180180837,8834,-0.061065636575222015,0.7044764757156372,-0.7045921087265015,180180861
11-Oct-2023 08:31:40.027,0.05947546660900116,55912,180180837,8834,-0.06109032779932022,0.7044726610183716,-0.7045913934707642,180180862
11-Oct-2023 08:31:41.027,0.059497952461242676,55912,180180837,8834,-0.0611189529299736,0.704484224319458,-0.7045755386352539,180180863
11-Oct-2023 08:31:42.027,0.05953087657690048,55912,180180837,8834,-0.06114610284566879,0.7044821977615356,-0.7045724391937256,180180864
11-Oct-2023 08:31:43.027,0.05955829471349716,55912,180180837,8834,-0.061168037354946136,0.7044668197631836,-0.7045836448669434,180180865
11-Oct-2023 08:31:44.027,0.059585489332675934,55912,180180837,8834,-0.06119644641876221,0.7044678926467896,-0.7045778036117554,180180866
11-Oct-2023 08:31:45.027,0.05960318446159363,55912,180180837,8834,-0.06122328341007233,0.7044798135757446,-0.7045620679855347,180180867
11-Oct-2023 08:31:46.027,0.05963286757469177,55912,180180869,8834,-0.06124861538410187,0.7044718265533447,-0.7045652866363525,180180868
11-Oct-2023 08:31:47.027,0.059664443135261536,55912,180180869,8834,-0.06127376854419708,0.7044544219970703,-0.7045778036117554,180180869
11-Oct-2023 08:31:48.027,0.05968578904867172,55912,180180869,8834,-0.06129862368106842,0.7044616937637329,-0.7045668363571167,180180870
11-Oct-2023 08:31:49.027,0.05970288813114166,55912,180180869,8834,-0.06132189929485321,0.7044690847396851,-0.7045559883117676,180180871
11-Oct-2023 08:31:50.027,0.059730350971221924,55912,180180869,8834,-0.061343275010585785,0.7044581174850464,-0.7045623064041138,180180872
11-Oct-2023 08:31:51.027,0.05975925177335739,55912,180180869,8834,-0.06137247383594513,0.7044439315795898,-0.7045716047286987,180180873
11-Oct-2023 08:31:52.027,0.059782326221466064,55944,180180869,8834,-0.06139565259218216,0.7044535875320435,-0.7045580148696899,180180874
11-Oct-2023 08:31:53.027,0.059807270765304565,55944,180180869,8834,-0.06142459809780121,0.7044612169265747,-0.7045457363128662,180180875
11-Oct-2023 08:31:54.027,0.05983781814575195,55944,180180869,8834,-0.061450228095054626,0.7044463157653809,-0.704555869102478,180180876
11-Oct-2023 08:31:55.027,0.0598660409450531,55944,180180869,8834,-0.061476707458496094,0.7044353485107422,-0.7045620679855347,180180877
11-Oct-2023 08:31:56.027,0.05989335477352142,55944,180180869,8834,-0.06150779128074646,0.7044491767883301,-0.7045431137084961,180180878
11-Oct-2023 08:31:57.027,0.05992262810468674,55944,180180869,8834,-0.06153839826583862,0.704452633857727,-0.7045347690582275,180180879
11-Oct-2023 08:31:58.027,0.05994877219200134,55944,180180869,8834,-0.06155739724636078,0.7044388055801392,-0.7045446634292603,180180880
11-Oct-2023 08:31:59.027,0.059967949986457825,55944,180180869,8834,-0.06157547980546951,0.7044283151626587,-0.7045520544052124,180180881
11-Oct-2023 08:32:00.027,0.059988394379615784,55944,180180869,8834,-0.06160648912191391,0.7044414281845093,-0.7045345306396484,180180882
11-Oct-2023 08:32:01.027,0.060010552406311035,55944,180180869,8834,-0.061628274619579315,0.7044432163238525,-0.7045285701751709,180180883
11-Oct-2023 08:32:02.027,0.06003851443529129,55944,180180869,8834,-0.061649344861507416,0.704425573348999,-0.7045420408248901,180180884
11-Oct-2023 08:32:03.027,0.060074061155319214,55944,180180869,8834,-0.061685994267463684,0.7044217586517334,-0.7045396566390991,180180885
11-Oct-2023 08:32:04.027,0.060089513659477234,55944,180180869,8834,-0.06170639395713806,0.7044339179992676,-0.7045243978500366,180180886
11-Oct-2023 08:32:05.027,0.06011997163295746,55944,180180869,8834,-0.06173451244831085,0.7044308185577393,-0.7045222520828247,180180887
11-Oct-2023 08:32:06.027,0.06014932692050934,55944,180180869,8834,-0.06175531446933746,0.7044111490249634,-0.7045378684997559,180180888
11-Oct-2023 08:32:07.027,0.060176998376846313,55944,180180869,8834,-0.061785295605659485,0.7044122219085693,-0.7045317888259888,180180889
11-Oct-2023 08:32:08.027,0.06020951271057129,55944,180180869,8834,-0.06181745231151581,0.7044273614883423,-0.7045111656188965,180180890
11-Oct-2023 08:32:09.027,0.06023292988538742,55944,180180869,8834,-0.06183783710002899,0.7044215202331543,-0.7045133113861084,180180891
11-Oct-2023 08:32:10.027,0.06025220453739166,55944,180180869,8834,-0.06186051666736603,0.7044024467468262,-0.7045286893844604,180180892
11-Oct-2023 08:32:11.027,0.060282498598098755,55944,180180869,8834,-0.061890773475170135,0.7044088840484619,-0.7045166492462158,180180893
11-Oct-2023 08:32:12.027,0.060294896364212036,55944,180180869,8834,-0.061914049088954926,0.7044190168380737,-0.7045034170150757,180180894
11-Oct-2023 08:32:13.027,0.060323312878608704,55944,180180869,8834,-0.06193568557500839,0.7044092416763306,-0.7045091390609741,180180895
11-Oct-2023 08:32:14.027,0.060354262590408325,55944,180180869,8834,-0.061962053179740906,0.7043925523757935,-0.7045207023620605,180180896
11-Oct-2023 08:32:15.027,0.060386545956134796,55944,180180869,8834,-0.06198997050523758,0.7044024467468262,-0.7045055627822876,180180897
11-Oct-2023 08:32:16.027,0.06041131168603897,55944,180180869,8834,-0.062017619609832764,0.7044118642807007,-0.7044917345046997,180180898
11-Oct-2023 08:32:17.027,0.060433655977249146,55944,180180869,8834,-0.062039971351623535,0.7043977975845337,-0.7045019865036011,180180899
11-Oct-2023 08:32:18.027,0.06045956164598465,55944,180180901,8834,-0.06206104904413223,0.7043843269348145,-0.7045110464096069,180180900
11-Oct-2023 08:32:19.027,0.060479238629341125,55944,180180901,8834,-0.0620952844619751,0.7043935060501099,-0.7044970989227295,180180901
11-Oct-2023 08:32:20.027,0.06050283461809158,55944,180180901,8834,-0.06212153285741806,0.7044000625610352,-0.7044862508773804,180180902
11-Oct-2023 08:32:21.027,0.06053288280963898,55944,180180901,8834,-0.062141478061676025,0.7043858766555786,-0.7044960260391235,180180903
11-Oct-2023 08:32:22.027,0.06056734919548035,55944,180180901,8834,-0.06217213720083237,0.7043761014938354,-0.7045001983642578,180180904
11-Oct-2023 08:32:23.027,0.060593247413635254,55944,180180901,8834,-0.06219795346260071,0.704390287399292,-0.7044814825057983,180180905
11-Oct-2023 08:32:24.027,0.06061229854822159,55976,180180901,8834,-0.062219440937042236,0.7043910026550293,-0.7044773101806641,180180906
11-Oct-2023 08:32:25.027,0.060641176998615265,55976,180180901,8834,-0.0622432604432106,0.7043731212615967,-0.7044906616210938,180180907
11-Oct-2023 08:32:26.027,0.060668863356113434,55976,180180901,8834,-0.06226924806833267,0.7043691873550415,-0.7044899463653564,180180908
11-Oct-2023 08:32:27.027,0.06068778783082962,55976,180180901,8834,-0.06229616701602936,0.7043821811676025,-0.7044727802276611,180180909
11-Oct-2023 08:32:28.027,0.06071578711271286,55976,180180901,8834,-0.06232145428657532,0.7043851613998413,-0.7044652700424194,180180910
11-Oct-2023 08:32:29.027,0.06073884665966034,55976,180180901,8834,-0.06234508007764816,0.7043623924255371,-0.7044839859008789,180180911
11-Oct-2023 08:32:30.027,0.06076335161924362,55976,180180901,8834,-0.062372468411922455,0.7043612003326416,-0.7044806480407715,180180912
11-Oct-2023 08:32:31.027,0.06078696995973587,55976,180180901,8834,-0.06239593029022217,0.704376220703125,-0.7044615745544434,180180913
11-Oct-2023 08:32:32.027,0.06081557273864746,55976,180180901,8834,-0.06242344528436661,0.7043701410293579,-0.7044627666473389,180180914
11-Oct-2023 08:32:33.027,0.06084413081407547,55976,180180901,8834,-0.06244734674692154,0.7043508291244507,-0.7044775485992432,180180915
11-Oct-2023 08:32:34.027,0.06086795777082443,55976,180180901,8834,-0.062477387487888336,0.7043516635894775,-0.7044719457626343,180180916
11-Oct-2023 08:32:35.027,0.060903117060661316,55976,180180901,8834,-0.06250797212123871,0.704367995262146,-0.7044495344161987,180180917
11-Oct-2023 08:32:36.027,0.06092625856399536,55976,180180901,8834,-0.06253087520599365,0.7043589353561401,-0.7044546604156494,180180918
11-Oct-2023 08:32:37.027,0.0609525591135025,55976,180180901,8834,-0.06255000829696655,0.7043429613113403,-0.7044668197631836,180180919
11-Oct-2023 08:32:38.027,0.06097046285867691,55976,180180901,8834,-0.0625753253698349,0.7043468952178955,-0.7044589519500732,180180920
11-Oct-2023 08:32:39.027,0.06099650263786316,55976,180180901,8834,-0.06260412931442261,0.7043600082397461,-0.7044410705566406,180180921
11-Oct-2023 08:32:40.027,0.06103113293647766,55976,180180901,8834,-0.0626303106546402,0.7043507099151611,-0.7044450044631958,180180922
11-Oct-2023 08:32:41.027,0.06104891002178192,55976,180180901,8834,-0.06265401840209961,0.7043319940567017,-0.7044602632522583,180180923
11-Oct-2023 08:32:42.027,0.06107372045516968,55976,180180901,8834,-0.06268219649791718,0.7043418884277344,-0.7044457197189331,180180924
11-Oct-2023 08:32:43.027,0.06110536307096481,55976,180180901,8834,-0.06270775198936462,0.704351544380188,-0.7044309377670288,180180925
11-Oct-2023 08:32:44.027,0.06112440675497055,55976,180180901,8834,-0.06273062527179718,0.7043343782424927,-0.704444408416748,180180926
11-Oct-2023 08:32:45.027,0.06115800142288208,55976,180180901,8834,-0.0627594143152237,0.7043237686157227,-0.7044497728347778,180180927
11-Oct-2023 08:32:46.027,0.061179161071777344,55976,180180901,8834,-0.0627824068069458,0.7043341398239136,-0.7044354677200317,180180928
11-Oct-2023 08:32:47.027,0.061210066080093384,55976,180180901,8834,-0.06281109154224396,0.7043416500091553,-0.7044227123260498,180180929
11-Oct-2023 08:32:48.027,0.061239615082740784,55976,180180901,8834,-0.06283868849277496,0.7043248414993286,-0.7044347524642944,180180930
11-Oct-2023 08:32:49.027,0.06125583499670029,55976,180180901,8834,-0.0628611296415329,0.7043132781982422,-0.7044427394866943,180180931
11-Oct-2023 08:32:50.027,0.06128627806901932,55976,180180933,8834,-0.0628889799118042,0.7043298482894897,-0.7044210433959961,180180932
11-Oct-2023 08:32:51.027,0.06130090355873108,55976,180180933,8834,-0.06290896236896515,0.7043288946151733,-0.7044188976287842,180180933
11-Oct-2023 08:32:52.027,0.061331987380981445,55976,180180933,8834,-0.06293879449367523,0.7043088674545288,-0.7044332027435303,180180934
11-Oct-2023 08:32:53.027,0.06135488301515579,55976,180180933,8834,-0.06296278536319733,0.7043060064315796,-0.7044320106506348,180180935
11-Oct-2023 08:32:54.027,0.0613921657204628,55976,180180933,8834,-0.06299184262752533,0.704322099685669,-0.7044103145599365,180180936
11-Oct-2023 08:32:55.027,0.061417944729328156,55976,180180933,8834,-0.0630178302526474,0.7043215036392212,-0.7044063806533813,180180937
11-Oct-2023 08:32:56.027,0.0614362433552742,56008,180180933,8834,-0.06303845345973969,0.704301118850708,-0.7044230699539185,180180938
11-Oct-2023 08:32:57.027,0.06146793067455292,56008,180180933,8834,-0.06307084858417511,0.7043017148971558,-0.7044169902801514,180180939
11-Oct-2023 08:32:58.027,0.06148499250411987,56008,180180933,8834,-0.06309115886688232,0.7043130397796631,-0.7044023275375366,180180940
11-Oct-2023 08:32:59.027,0.06150735169649124,56008,180180933,8834,-0.06311038136482239,0.704308032989502,-0.7044037580490112,180180941
11-Oct-2023 08:33:00.027,0.061535194516181946,56008,180180933,8834,-0.063140869140625,0.7042875289916992,-0.7044190168380737,180180942
11-Oct-2023 08:33:01.027,0.061558231711387634,56008,180180933,8834,-0.06316564977169037,0.7042921781539917,-0.704410195350647,180180943
11-Oct-2023 08:33:02.027,0.06158731132745743,56008,180180933,8834,-0.06319239735603333,0.7043057680130005,-0.704391360282898,180180944
11-Oct-2023 08:33:03.027,0.061617493629455566,56008,180180933,8834,-0.06321731209754944,0.7042948007583618,-0.7043976783752441,180180945
11-Oct-2023 08:33:04.027,0.06164809316396713,56008,180180933,8834,-0.06324689090251923,0.7042797803878784,-0.7044072151184082,180180946
11-Oct-2023 08:33:05.027,0.06167557090520859,56008,180180933,8834,-0.06327332556247711,0.7042880058288574,-0.7043942213058472,180180947
11-Oct-2023 08:33:06.027,0.061694540083408356,56008,180180933,8834,-0.06329905986785889,0.7042974233627319,-0.704380989074707,180180948
11-Oct-2023 08:33:07.027,0.06172777712345123,56008,180180933,8834,-0.0633232593536377,0.7042844295501709,-0.7043888568878174,180180949
11-Oct-2023 08:33:08.027,0.06174346059560776,56008,180180933,8834,-0.06334744393825531,0.704269528388977,-0.7044000625610352,180180950
11-Oct-2023 08:33:09.027,0.06176747381687164,56008,180180933,8834,-0.0633719265460968,0.7042801380157471,-0.7043853998184204,180180951
11-Oct-2023 08:33:10.027,0.06179486960172653,56008,180180933,8834,-0.06339514255523682,0.704288125038147,-0.7043730020523071,180180952
11-Oct-2023 08:33:11.027,0.0618247464299202,56008,180180933,8834,-0.06342263519763947,0.704269528388977,-0.7043864727020264,180180953
11-Oct-2023 08:33:12.027,0.06184869259595871,56008,180180933,8834,-0.06344835460186005,0.7042608261108398,-0.7043905258178711,180180954
11-Oct-2023 08:33:13.027,0.06187163293361664,56008,180180933,8834,-0.06347264349460602,0.7042752504348755,-0.7043720483779907,180180955
11-Oct-2023 08:33:14.027,0.06190720200538635,56008,180180933,8834,-0.0635034590959549,0.7042814493179321,-0.7043600082397461,180180956
11-Oct-2023 08:33:15.027,0.061923980712890625,56008,180180933,8834,-0.06352713704109192,0.7042579650878906,-0.704379677772522,180180957
11-Oct-2023 08:33:16.027,0.06194934993982315,56008,180180933,8834,-0.06355588138103485,0.7042512893676758,-0.7043815851211548,180180958
11-Oct-2023 08:33:17.027,0.06198585033416748,56008,180180933,8834,-0.06358250975608826,0.7042684555053711,-0.7043590545654297,180180959
11-Oct-2023 08:33:18.027,0.062012046575546265,56008,180180933,8834,-0.06360605359077454,0.7042702436447144,-0.704352617263794,180180960
11-Oct-2023 08:33:19.027,0.06203673779964447,56008,180180933,8834,-0.06363360583782196,0.7042491436004639,-0.7043688297271729,180180961
11-Oct-2023 08:33:20.027,0.062062136828899384,56008,180180933,8834,-0.06365615129470825,0.7042477130889893,-0.7043662071228027,180180962
11-Oct-2023 08:33:21.027,0.06207690387964249,56008,180180933,8834,-0.06368148326873779,0.7042604684829712,-0.7043495178222656,180180963
11-Oct-2023 08:33:22.027,0.06210169196128845,56008,180180965,8834,-0.06370580196380615,0.7042559385299683,-0.7043498754501343,180180964
11-Oct-2023 08:33:23.027,0.06212514638900757,56008,180180965,8834,-0.06372885406017303,0.7042371034622192,-0.7043644189834595,180180965
11-Oct-2023 08:33:24.027,0.062153808772563934,56008,180180965,8834,-0.06375682353973389,0.704240083694458,-0.7043564319610596,180180966
11-Oct-2023 08:33:25.027,0.06218015402555466,56008,180180965,8834,-0.06378088891506195,0.7042555809020996,-0.704336404800415,180180967
11-Oct-2023 08:33:26.027,0.06220823526382446,56008,180180965,8834,-0.06380994617938995,0.7042447328567505,-0.704342246055603,180180968
11-Oct-2023 08:33:27.027,0.06223540008068085,56008,180180965,8834,-0.06383338570594788,0.7042274475097656,-0.704355001449585,180180969
11-Oct-2023 08:33:28.027,0.06226707994937897,56040,180180965,8834,-0.06386590003967285,0.7042343616485596,-0.704342246055603,180180970
11-Oct-2023 08:33:29.027,0.06229124963283539,56040,180180965,8834,-0.06389150023460388,0.7042467594146729,-0.7043256759643555,180180971
11-Oct-2023 08:33:30.027,0.06231480836868286,56040,180180965,8834,-0.06391619145870209,0.7042346000671387,-0.7043333053588867,180180972
11-Oct-2023 08:33:31.027,0.06233992427587509,56040,180180965,8834,-0.06394238770008087,0.7042185068130493,-0.7043447494506836,180180973
11-Oct-2023 08:33:32.027,0.06236504763364792,56040,180180965,8834,-0.06396514177322388,0.7042293548583984,-0.7043297290802002,180180974
11-Oct-2023 08:33:33.027,0.06239312142133713,56040,180180965,8834,-0.0639939159154892,0.7042384147644043,-0.7043156623840332,180180975
11-Oct-2023 08:33:34.027,0.06241060793399811,56040,180180965,8834,-0.06401294469833374,0.7042219638824463,-0.7043286561965942,180180976
11-Oct-2023 08:33:35.027,0.06243664026260376,56040,180180965,8834,-0.06403745710849762,0.7042080163955688,-0.7043381929397583,180180977
11-Oct-2023 08:33:36.027,0.06246265769004822,56040,180180965,8834,-0.06406313180923462,0.7042232751846313,-0.7043185234069824,180180978
11-Oct-2023 08:33:37.027,0.06248810887336731,56040,180180965,8834,-0.06408925354480743,0.704229474067688,-0.7043075561523438,180180979
11-Oct-2023 08:33:38.027,0.06251367926597595,56040,180180965,8834,-0.06411293148994446,0.7042090892791748,-0.704323410987854,180180980
11-Oct-2023 08:33:39.027,0.0625527948141098,56040,180180965,8834,-0.0641452968120575,0.7041999101638794,-0.7043262720108032,180180981
11-Oct-2023 08:33:40.027,0.06257647275924683,56040,180180965,8834,-0.0641724020242691,0.704216480255127,-0.7043049335479736,180180982
11-Oct-2023 08:33:41.027,0.06260029971599579,56040,180180965,8834,-0.06419941782951355,0.704218864440918,-0.7042980194091797,180180983
11-Oct-2023 08:33:42.027,0.06261716783046722,56040,180180965,8834,-0.06421808898448944,0.704196572303772,-0.7043172121047974,180180984
11-Oct-2023 08:33:43.027,0.06264360249042511,56040,180180965,8834,-0.06424349546432495,0.7041919231414795,-0.7043173313140869,180180985
11-Oct-2023 08:33:44.027,0.06267605721950531,56040,180180965,8834,-0.06427216529846191,0.704209566116333,-0.7042936086654663,180180986
11-Oct-2023 08:33:45.027,0.06269046664237976,56040,180180965,8834,-0.06429500877857208,0.7042052745819092,-0.7042945623397827,180180987
11-Oct-2023 08:33:46.027,0.06271849572658539,56040,180180965,8834,-0.06431908905506134,0.7041827440261841,-0.7043125629425049,180180988
11-Oct-2023 08:33:47.027,0.06274643540382385,56040,180180965,8834,-0.0643450915813446,0.704184889793396,-0.7043056488037109,180180989
11-Oct-2023 08:33:48.027,0.0627700686454773,56040,180180965,8834,-0.0643729716539383,0.7042015790939331,-0.7042844295501709,180180990
11-Oct-2023 08:33:49.027,0.06279683113098145,56040,180180965,8834,-0.06440052390098572,0.7041929960250854,-0.704288125038147,180180991
11-Oct-2023 08:33:50.027,0.06282620131969452,56040,180180965,8834,-0.06442482769489288,0.7041728496551514,-0.704303503036499,180180992
11-Oct-2023 08:33:51.027,0.06284891068935394,56040,180180965,8834,-0.06445205211639404,0.7041767835617065,-0.7042949199676514,180180993
11-Oct-2023 08:33:52.027,0.06286998093128204,56040,180180965,8834,-0.06447632610797882,0.7041922807693481,-0.7042751312255859,180180994
11-Oct-2023 08:33:53.027,0.06289972364902496,56040,180180965,8834,-0.06450401246547699,0.7041808366775513,-0.7042814493179321,180180995
11-Oct-2023 08:33:54.027,0.06292073428630829,56040,180180997,8834,-0.06452424824237823,0.7041634321212769,-0.70429527759552,180180996
11-Oct-2023 08:33:55.027,0.06294803321361542,56040,180180997,8834,-0.06454947590827942,0.7041729688644409,-0.7042810916900635,180180997
11-Oct-2023 08:33:56.027,0.06297361850738525,56040,180180997,8834,-0.06457842886447906,0.7041850090026855,-0.7042638063430786,180180998
11-Oct-2023 08:33:57.027,0.06300990283489227,56040,180180997,8834,-0.06460873782634735,0.704168438911438,-0.7042742967605591,180180999
11-Oct-2023 08:33:58.027,0.06302987039089203,56040,180180997,8834,-0.06463141739368439,0.7041523456573486,-0.7042868137359619,180181000
11-Oct-2023 08:33:59.027,0.06305208802223206,56040,180180997,8834,-0.06465703248977661,0.704166054725647,-0.7042686939239502,180181001
11-Oct-2023 08:34:00.027,0.06307674944400787,56072,180180997,8834,-0.06468240916728973,0.7041748762130737,-0.7042553424835205,180181002
11-Oct-2023 08:34:01.027,0.06310506165027618,56072,180180997,8834,-0.0647074282169342,0.7041535377502441,-0.7042719125747681,180181003
11-Oct-2023 08:34:02.027,0.06313125789165497,56072,180180997,8834,-0.06473119556903839,0.7041440010070801,-0.7042769193649292,180181004
11-Oct-2023 08:34:03.027,0.06315441429615021,56072,180180997,8834,-0.06476104259490967,0.7041610479354858,-0.7042549848556519,180181005
11-Oct-2023 08:34:04.027,0.06318844854831696,56072,180180997,8834,-0.06478878855705261,0.7041659355163574,-0.7042444944381714,180181006
11-Oct-2023 08:34:05.027,0.06320801377296448,56072,180180997,8834,-0.0648091733455658,0.7041417360305786,-0.7042649984359741,180181007
11-Oct-2023 08:34:06.027,0.06323300302028656,56072,180180997,8834,-0.06483231484889984,0.704136848449707,-0.7042655944824219,180181008
11-Oct-2023 08:34:07.027,0.0632568895816803,56072,180180997,8834,-0.0648614764213562,0.7041541337966919,-0.704243540763855,180181009
11-Oct-2023 08:34:08.027,0.06328316032886505,56072,180180997,8834,-0.0648898333311081,0.704153299331665,-0.704239010810852,180181010
11-Oct-2023 08:34:09.027,0.06331188976764679,56072,180180997,8834,-0.06491225957870483,0.7041294574737549,-0.7042584419250488,180181011
11-Oct-2023 08:34:10.027,0.06333430111408234,56072,180180997,8834,-0.06493677198886871,0.7041299343109131,-0.7042536735534668,180181012
11-Oct-2023 08:34:11.027,0.06335565447807312,56072,180180997,8834,-0.06496340036392212,0.7041475772857666,-0.7042317390441895,180181013
11-Oct-2023 08:34:12.027,0.06338611245155334,56072,180180997,8834,-0.06498640775680542,0.7041404247283936,-0.7042340040206909,180181014
11-Oct-2023 08:34:13.027,0.06341952085494995,56072,180180997,8834,-0.06501908600330353,0.7041202783584595,-0.7042481899261475,180181015
11-Oct-2023 08:34:14.027,0.06343720853328705,56072,180180997,8834,-0.06504161655902863,0.7041232585906982,-0.7042416334152222,180181016
11-Oct-2023 08:34:15.027,0.06345906853675842,56072,180180997,8834,-0.06507232785224915,0.7041374444961548,-0.7042222023010254,180181017
11-Oct-2023 08:34:16.027,0.06348869204521179,56072,180180997,8834,-0.06509482860565186,0.7041269540786743,-0.7042281627655029,180181018
11-Oct-2023 08:34:17.027,0.06351450085639954,56072,180180997,8834,-0.0651177316904068,0.7041099071502686,-0.7042406797409058,180181019
11-Oct-2023 08:34:18.027,0.06354117393493652,56072,180180997,8834,-0.06514632701873779,0.7041178941726685,-0.7042275667190552,180181020
11-Oct-2023 08:34:19.027,0.06357549130916595,56072,180180997,8834,-0.06517679989337921,0.7041305303573608,-0.7042092084884644,180181021
11-Oct-2023 08:34:20.027,0.06359873712062836,56072,180180997,8834,-0.06520086526870728,0.704119086265564,-0.7042162418365479,180181022
11-Oct-2023 08:34:21.027,0.0636247992515564,56072,180180997,8834,-0.06522484123706818,0.7041045427322388,-0.7042262554168701,180181023
11-Oct-2023 08:34:22.027,0.06363709270954132,56072,180180997,8834,-0.0652448832988739,0.7041119337081909,-0.7042157649993896,180181024
11-Oct-2023 08:34:23.027,0.06366156041622162,56072,180180997,8834,-0.06527028977870941,0.7041206359863281,-0.7042026519775391,180181025
11-Oct-2023 08:34:24.027,0.06369155645370483,56072,180180997,8834,-0.06529444456100464,0.7041028738021851,-0.7042155265808105,180181026
11-Oct-2023 08:34:25.027,0.06371818482875824,56072,180180997,8834,-0.06531806290149689,0.7040903568267822,-0.7042232751846313,180181027
11-Oct-2023 08:34:26.027,0.06374494731426239,56072,180181029,8834,-0.06534916162490845,0.7041053771972656,-0.7042031288146973,180181028
11-Oct-2023 08:34:27.027,0.06377430260181427,56072,180181029,8834,-0.06537874042987823,0.70411217212677,-0.704190731048584,180181029
11-Oct-2023 08:34:28.027,0.0638025552034378,56072,180181029,8834,-0.06540650129318237,0.7040896415710449,-0.7042083740234375,180181030
11-Oct-2023 08:34:29.027,0.06382465362548828,56072,180181029,8834,-0.0654306560754776,0.7040833234786987,-0.7042104005813599,180181031
11-Oct-2023 08:34:30.027,0.0638454407453537,56072,180181029,8834,-0.06545768678188324,0.704098105430603,-0.7041912078857422,180181032
11-Oct-2023 08:34:31.027,0.06388095021247864,56072,180181029,8834,-0.06548281013965607,0.7041000127792358,-0.70418381690979,180181033
11-Oct-2023 08:34:32.027,0.06389790773391724,56104,180181029,8834,-0.06550249457359314,0.7040776014328003,-0.7042027711868286,180181034
11-Oct-2023 08:34:33.027,0.0639197826385498,56104,180181029,8834,-0.06552614271640778,0.7040764093399048,-0.7041996717453003,180181035
11-Oct-2023 08:34:34.027,0.06395970284938812,56104,180181029,8834,-0.06555639207363129,0.7040929794311523,-0.704176664352417,180181036
11-Oct-2023 08:34:35.027,0.06397287547588348,56104,180181029,8834,-0.06557402014732361,0.704087495803833,-0.7041794061660767,180181037
11-Oct-2023 08:34:36.027,0.06400316953659058,56104,180181029,8834,-0.06560245156288147,0.704066276550293,-0.7041952610015869,180181038
11-Oct-2023 08:34:37.027,0.06403422355651855,56104,180181029,8834,-0.06562855839729309,0.7040717601776123,-0.7041844129562378,180181039
11-Oct-2023 08:34:38.027,0.06405283510684967,56104,180181029,8834,-0.06566028296947479,0.7040849924087524,-0.7041667699813843,180181040
11-Oct-2023 08:34:39.027,0.06407736241817474,56104,180181029,8834,-0.06568576395511627,0.7040761709213257,-0.704170823097229,180181041
11-Oct-2023 08:34:40.027,0.06410273909568787,56104,180181029,8834,-0.0657089352607727,0.7040575742721558,-0.7041851282119751,180181042
11-Oct-2023 08:34:41.027,0.06413130462169647,56104,180181029,8834,-0.06573641300201416,0.7040623426437378,-0.7041751146316528,180181043
11-Oct-2023 08:34:42.027,0.06415440142154694,56104,180181029,8834,-0.06576123833656311,0.7040754556655884,-0.7041572332382202,180181044
11-Oct-2023 08:34:43.027,0.0641813576221466,56104,180181029,8834,-0.06578625738620758,0.704064130783081,-0.7041639089584351,180181045
11-Oct-2023 08:34:44.027,0.0642087310552597,56104,180181029,8834,-0.0658133327960968,0.7040468454360962,-0.7041763067245483,180181046
11-Oct-2023 08:34:45.027,0.06423081457614899,56104,180181029,8834,-0.06583856046199799,0.7040554285049438,-0.7041633129119873,180181047
11-Oct-2023 08:34:46.027,0.06425705552101135,56104,180181029,8834,-0.06586425006389618,0.7040654420852661,-0.7041484117507935,180181048
11-Oct-2023 08:34:47.027,0.06428530812263489,56104,180181029,8834,-0.06588739156723022,0.7040523290634155,-0.7041568756103516,180181049
11-Oct-2023 08:34:48.027,0.06432458758354187,56104,180181029,8834,-0.06591662764549255,0.7040392160415649,-0.704163670539856,180181050
11-Oct-2023 08:34:49.027,0.0643475204706192,56104,180181029,8834,-0.06594192981719971,0.7040537595748901,-0.7041448354721069,180181051
11-Oct-2023 08:34:50.027,0.06436975300312042,56104,180181029,8834,-0.06596986949443817,0.7040609121322632,-0.7041329145431519,180181052
11-Oct-2023 08:34:51.027,0.06439781188964844,56104,180181029,8834,-0.06600083410739899,0.7040408849716187,-0.704147458076477,180181053
11-Oct-2023 08:34:52.027,0.06441359221935272,56104,180181029,8834,-0.06601864099502563,0.7040287256240845,-0.7041566371917725,180181054
11-Oct-2023 08:34:53.027,0.06443589925765991,56104,180181029,8834,-0.06604576110839844,0.7040427923202515,-0.7041378021240234,180181055
11-Oct-2023 08:34:54.027,0.0644591897726059,56104,180181029,8834,-0.066067636013031,0.7040461301803589,-0.7041304111480713,180181056
11-Oct-2023 08:34:55.027,0.06448841094970703,56104,180181029,8834,-0.06609344482421875,0.7040259838104248,-0.7041451930999756,180181057
11-Oct-2023 08:34:56.027,0.06451743841171265,56104,180181029,8834,-0.06611938774585724,0.7040196657180786,-0.7041463851928711,180181058
11-Oct-2023 08:34:57.027,0.06454430520534515,56104,180181029,8834,-0.06614682078361511,0.7040345668792725,-0.7041265964508057,180181059
11-Oct-2023 08:34:58.027,0.06457902491092682,56104,180181061,8834,-0.0661727786064148,0.7040368318557739,-0.7041187286376953,180181060
11-Oct-2023 08:34:59.027,0.06460680067539215,56104,180181061,8834,-0.06620118021965027,0.7040165662765503,-0.7041336297988892,180181061
11-Oct-2023 08:35:00.027,0.06462886929512024,56104,180181061,8834,-0.06622909009456635,0.7040141820907593,-0.7041314840316772,180181062
11-Oct-2023 08:35:01.027,0.06465157866477966,56104,180181061,8834,-0.06626029312610626,0.70402991771698,-0.704110860824585,180181063
11-Oct-2023 08:35:02.027,0.06467737257480621,56104,180181061,8834,-0.06628288328647614,0.7040243148803711,-0.7041119337081909,180181064
11-Oct-2023 08:35:03.027,0.06470267474651337,56104,180181061,8834,-0.06630489230155945,0.7040067911148071,-0.7041250467300415,180181065
11-Oct-2023 08:35:04.027,0.06473106145858765,56136,180181061,8834,-0.06632854044437408,0.7040101289749146,-0.7041168212890625,180181066
11-Oct-2023 08:35:05.027,0.0647435188293457,56136,180181061,8834,-0.06634393334388733,0.7040237188339233,-0.7041007280349731,180181067
11-Oct-2023 08:35:06.027,0.06477150321006775,56136,180181061,8834,-0.06637419760227203,0.7040107250213623,-0.7041079998016357,180181068
11-Oct-2023 08:35:07.027,0.06479938328266144,56136,180181061,8834,-0.06639882922172546,0.7039928436279297,-0.7041208744049072,180181069
11-Oct-2023 08:35:08.027,0.06482510268688202,56136,180181061,8834,-0.06642663478851318,0.7040010690689087,-0.7041078805923462,180181070
11-Oct-2023 08:35:09.027,0.06484638154506683,56136,180181061,8834,-0.06645655632019043,0.704013466835022,-0.7040908336639404,180181071
11-Oct-2023 08:35:10.027,0.06487429141998291,56136,180181061,8834,-0.06648266315460205,0.7039965391159058,-0.7041028738021851,180181072
11-Oct-2023 08:35:11.027,0.06491100788116455,56136,180181061,8834,-0.06650593876838684,0.7039847373962402,-0.7041088342666626,180181073
11-Oct-2023 08:35:12.027,0.06493662297725677,56136,180181061,8834,-0.06653498113155365,0.7039955854415894,-0.7040929794311523,180181074
11-Oct-2023 08:35:13.027,0.06495918333530426,56136,180181061,8834,-0.06655965745449066,0.7040048837661743,-0.7040795087814331,180181075
11-Oct-2023 08:35:14.027,0.06498898565769196,56136,180181061,8834,-0.06658250093460083,0.7039885520935059,-0.7040904760360718,180181076
11-Oct-2023 08:35:15.027,0.06501239538192749,56136,180181061,8834,-0.06660395860671997,0.7039773464202881,-0.7040976285934448,180181077
11-Oct-2023 08:35:16.027,0.0650382936000824,56136,180181061,8834,-0.06663593649864197,0.7039906978607178,-0.7040787935256958,180181078
11-Oct-2023 08:35:17.027,0.06505358219146729,56136,180181061,8834,-0.06665471196174622,0.7039939165115356,-0.7040724754333496,180181079
11-Oct-2023 08:35:18.027,0.06508170068264008,56136,180181061,8834,-0.06668037176132202,0.7039729356765747,-0.7040883302688599,180181080
11-Oct-2023 08:35:19.027,0.0651068240404129,56136,180181061,8834,-0.06670795381069183,0.7039667367935181,-0.7040896415710449,180181081
11-Oct-2023 08:35:20.027,0.06513310968875885,56136,180181061,8834,-0.06673866510391235,0.703981876373291,-0.7040688991546631,180181082
11-Oct-2023 08:35:21.027,0.06515701115131378,56136,180181061,8834,-0.0667630285024643,0.7039823532104492,-0.7040642499923706,180181083
11-Oct-2023 08:35:22.027,0.0651950091123581,56136,180181061,8834,-0.06679178774356842,0.7039618492126465,-0.7040784358978271,180181084
11-Oct-2023 08:35:23.027,0.06521384418010712,56136,180181061,8834,-0.06681793928146362,0.7039570808410645,-0.7040786743164062,180181085
11-Oct-2023 08:35:24.027,0.06523370742797852,56136,180181061,8834,-0.0668392926454544,0.7039730548858643,-0.7040590047836304,180181086
11-Oct-2023 08:35:25.027,0.06525851786136627,56136,180181061,8834,-0.06686520576477051,0.7039684057235718,-0.7040590047836304,180181087
11-Oct-2023 08:35:26.027,0.06528802216053009,56136,180181061,8834,-0.06688234210014343,0.7039486169815063,-0.7040741443634033,180181088
11-Oct-2023 08:35:27.027,0.06532257795333862,56136,180181061,8834,-0.06691071391105652,0.7039520740509033,-0.7040649652481079,180181089
11-Oct-2023 08:35:28.027,0.06534682214260101,56136,180181061,8834,-0.06694041192531586,0.7039695978164673,-0.7040421962738037,180181090
11-Oct-2023 08:35:29.027,0.06536591053009033,56136,180181061,8834,-0.0669681578874588,0.7039564847946167,-0.7040510177612305,180181091
11-Oct-2023 08:35:30.027,0.06539075076580048,56136,180181093,8827,-0.06698940694332123,0.7039378881454468,-0.7040653228759766,180181092
11-Oct-2023 08:35:31.027,0.06542448699474335,56136,180181093,8827,-0.06702297925949097,0.7039461135864258,-0.7040510177612305,180181093
11-Oct-2023 08:35:32.027,0.06543886661529541,56136,180181093,8827,-0.06704723834991455,0.703956127166748,-0.7040374279022217,180181094
11-Oct-2023 08:35:33.027,0.06546273827552795,56136,180181093,8827,-0.06706801056861877,0.7039444446563721,-0.7040446996688843,180181095
11-Oct-2023 08:35:34.027,0.06549124419689178,56136,180181093,8827,-0.06709688901901245,0.7039263248443604,-0.7040573358535767,180181096
11-Oct-2023 08:35:35.027,0.0655159205198288,56136,180181093,8827,-0.06711924076080322,0.7039393186569214,-0.7040400505065918,180181097
11-Oct-2023 08:35:36.027,0.06554993987083435,56168,180181093,8827,-0.06714475154876709,0.7039527893066406,-0.7040209770202637,180181098
11-Oct-2023 08:35:37.027,0.06557649374008179,56168,180181093,8827,-0.06716834008693695,0.7039345502853394,-0.7040345668792725,180181099
11-Oct-2023 08:35:38.027,0.06560611724853516,56168,180181093,8827,-0.06719595193862915,0.7039197683334351,-0.7040438652038574,180181100
11-Oct-2023 08:35:39.027,0.0656176209449768,56168,180181093,8827,-0.06721727550029755,0.703933596611023,-0.7040269374847412,180181101
11-Oct-2023 08:35:40.027,0.06565167009830475,56168,180181093,8827,-0.06725005805492401,0.70393967628479,-0.704014778137207,180181102
11-Oct-2023 08:35:41.027,0.06566853821277618,56168,180181093,8827,-0.06726613640785217,0.7039190530776978,-0.7040321826934814,180181103
11-Oct-2023 08:35:42.027,0.06570488214492798,56168,180181093,8827,-0.06729589402675629,0.7039114236831665,-0.704033374786377,180181104
11-Oct-2023 08:35:43.027,0.06572021543979645,56168,180181093,8827,-0.0673239678144455,0.7039260864257812,-0.7040146589279175,180181105
11-Oct-2023 08:35:44.027,0.06575772166252136,56168,180181093,8827,-0.06734968721866608,0.7039304971694946,-0.7040045261383057,180181106
11-Oct-2023 08:35:45.027,0.0657879114151001,56168,180181093,8827,-0.06737703084945679,0.7039074897766113,-0.7040220499038696,180181107
11-Oct-2023 08:35:46.027,0.06580482423305511,56168,180181093,8827,-0.06740221381187439,0.7039021253585815,-0.7040235996246338,180181108
11-Oct-2023 08:35:47.027,0.06582580506801605,56168,180181093,8827,-0.06742474436759949,0.7039197683334351,-0.7040013074874878,180181109
11-Oct-2023 08:35:48.027,0.06584471464157104,56168,180181093,8827,-0.06745457649230957,0.7039165496826172,-0.7040003538131714,180181110
11-Oct-2023 08:35:49.027,0.06587529182434082,56168,180181093,8827,-0.06747841835021973,0.7038936614990234,-0.7040176391601562,180181111
11-Oct-2023 08:35:50.027,0.06590314209461212,56168,180181093,8827,-0.06750397384166718,0.7038955688476562,-0.7040107250213623,180181112
11-Oct-2023 08:35:51.027,0.0659322738647461,56168,180181093,8827,-0.06753215193748474,0.7039135694503784,-0.7039874792098999,180181113
11-Oct-2023 08:35:52.027,0.06594978272914886,56168,180181093,8827,-0.0675533264875412,0.7039031982421875,-0.7039941549301147,180181114
11-Oct-2023 08:35:53.027,0.06598170101642609,56168,180181093,8827,-0.06757950782775879,0.7038819789886475,-0.7040097713470459,180181115
11-Oct-2023 08:35:54.027,0.06600522994995117,56168,180181093,8827,-0.06760354340076447,0.7038881778717041,-0.7039991617202759,180181116
11-Oct-2023 08:35:55.027,0.066037118434906,56168,180181093,8827,-0.06763428449630737,0.7039055824279785,-0.7039757966995239,180181117
11-Oct-2023 08:35:56.027,0.06606560945510864,56168,180181093,8827,-0.06765687465667725,0.7038910388946533,-0.7039856910705566,180181118
11-Oct-2023 08:35:57.027,0.06609335541725159,56168,180181093,8827,-0.06768111884593964,0.7038736343383789,-0.7039977312088013,180181119
11-Oct-2023 08:35:58.027,0.06612113118171692,56168,180181093,8827,-0.06771418452262878,0.7038849592208862,-0.7039806842803955,180181120
11-Oct-2023 08:35:59.027,0.06613561511039734,56168,180181093,8827,-0.0677356868982315,0.7038956880569458,-0.703966498374939,180181121
11-Oct-2023 08:36:00.027,0.06615912914276123,56168,180181093,8827,-0.06775966286659241,0.7038780450820923,-0.7039796113967896,180181122
11-Oct-2023 08:36:01.027,0.06618806719779968,56168,180181093,8827,-0.06778530776500702,0.7038618326187134,-0.7039908170700073,180181123
11-Oct-2023 08:36:02.027,0.06620998680591583,56168,180181125,8834,-0.06780876219272614,0.7038767337799072,-0.7039715051651001,180181124
11-Oct-2023 08:36:03.027,0.06624457240104675,56168,180181125,8834,-0.06784044206142426,0.703886866569519,-0.7039551734924316,180181125
11-Oct-2023 08:36:04.027,0.06627099215984344,56168,180181125,8834,-0.06786294281482697,0.7038651704788208,-0.7039724588394165,180181126
11-Oct-2023 08:36:05.027,0.06629282236099243,56168,180181125,8834,-0.06788963079452515,0.7038518190383911,-0.7039810419082642,180181127
11-Oct-2023 08:36:06.027,0.06631509959697723,56168,180181125,8834,-0.06791354715824127,0.7038712501525879,-0.703957200050354,180181128
11-Oct-2023 08:36:07.027,0.06633926928043365,56168,180181125,8834,-0.06794269382953644,0.7038719654083252,-0.703951358795166,180181129
11-Oct-2023 08:36:08.027,0.06636610627174377,56200,180181125,8834,-0.06796303391456604,0.7038507461547852,-0.7039681673049927,180181130
11-Oct-2023 08:36:09.027,0.06639039516448975,56200,180181125,8834,-0.0679876059293747,0.7038469314575195,-0.7039673328399658,180181131
11-Oct-2023 08:36:10.027,0.06641711294651031,56200,180181125,8834,-0.06801910698413849,0.703865647315979,-0.7039426565170288,180181132
11-Oct-2023 08:36:11.027,0.06644277274608612,56200,180181125,8834,-0.06804592907428741,0.7038626670837402,-0.7039408683776855,180181133
11-Oct-2023 08:36:12.027,0.06646808981895447,56200,180181125,8834,-0.06806816160678864,0.7038390636444092,-0.7039599418640137,180181134
11-Oct-2023 08:36:13.027,0.06649969518184662,56200,180181125,8834,-0.06809154152870178,0.7038410902023315,-0.7039525508880615,180181135
11-Oct-2023 08:36:14.027,0.06651903688907623,56200,180181125,8834,-0.06812131404876709,0.7038570642471313,-0.7039320468902588,180181136
11-Oct-2023 08:36:15.028,0.0665467381477356,56200,180181125,8834,-0.06814438104629517,0.7038482427597046,-0.7039356231689453,180181137
11-Oct-2023 08:36:16.028,0.06658488512039185,56200,180181125,8834,-0.06817428767681122,0.7038283348083496,-0.7039492130279541,180181138
11-Oct-2023 08:36:17.028,0.06659866869449615,56200,180181125,8834,-0.06819449365139008,0.7038326263427734,-0.7039417028427124,180181139
11-Oct-2023 08:36:18.028,0.06663118302822113,56200,180181125,8834,-0.06822535395622253,0.7038487195968628,-0.7039196491241455,180181140
11-Oct-2023 08:36:19.028,0.0666569322347641,56200,180181125,8834,-0.06824769079685211,0.7038359642028809,-0.7039275169372559,180181141
11-Oct-2023 08:36:20.028,0.0666767954826355,56200,180181125,8834,-0.06827579438686371,0.7038125991821289,-0.7039462327957153,180181142
11-Oct-2023 08:36:21.028,0.06671243906021118,56200,180181125,8834,-0.06830604374408722,0.7038276195526123,-0.7039252519607544,180181143
11-Oct-2023 08:36:22.028,0.06672848761081696,56200,180181125,8834,-0.06832538545131683,0.7038383483886719,-0.7039108276367188,180181144
11-Oct-2023 08:36:23.028,0.06676608324050903,56200,180181125,8834,-0.06835563480854034,0.7038241624832153,-0.70391845703125,180181145
11-Oct-2023 08:36:24.028,0.06678840517997742,56200,180181125,8834,-0.06837871670722961,0.7038092613220215,-0.70392906665802,180181146
11-Oct-2023 08:36:25.028,0.06680338084697723,56200,180181125,8834,-0.06839866936206818,0.7038209438323975,-0.7039145231246948,180181147
11-Oct-2023 08:36:26.028,0.06682658195495605,56200,180181125,8834,-0.06842423975467682,0.7038295269012451,-0.7039008140563965,180181148
11-Oct-2023 08:36:27.028,0.06685158610343933,56200,180181125,8834,-0.06844839453697205,0.7038105726242065,-0.7039151191711426,180181149
11-Oct-2023 08:36:28.028,0.06688840687274933,56200,180181125,8834,-0.06847478449344635,0.7038016319274902,-0.7039179801940918,180181150
11-Oct-2023 08:36:29.028,0.06690391898155212,56200,180181125,8834,-0.06850041449069977,0.7038154602050781,-0.7039000988006592,180181151
11-Oct-2023 08:36:30.028,0.06692607700824738,56200,180181125,8834,-0.0685296505689621,0.7038182020187378,-0.7038924694061279,180181152
11-Oct-2023 08:36:31.028,0.06695482134819031,56200,180181125,8834,-0.06855769455432892,0.7037957906723022,-0.7039095163345337,180181153
11-Oct-2023 08:36:32.028,0.06698577105998993,56200,180181125,8834,-0.06858271360397339,0.7037889957427979,-0.7039109468460083,180181154
11-Oct-2023 08:36:33.028,0.06701038777828217,56200,180181125,8834,-0.06860873103141785,0.7038075923919678,-0.7038875818252563,180181155
11-Oct-2023 08:36:34.028,0.06704416871070862,56200,180181157,8840,-0.0686383843421936,0.7038059234619141,-0.7038830518722534,180181156
11-Oct-2023 08:36:35.028,0.06707137823104858,56200,180181157,8840,-0.06866085529327393,0.7037866115570068,-0.7038977146148682,180181157
11-Oct-2023 08:36:36.028,0.06709608435630798,56200,180181157,8840,-0.06868642568588257,0.7037848234176636,-0.7038944959640503,180181158
11-Oct-2023 08:36:37.028,0.06711116433143616,56200,180181157,8840,-0.06870925426483154,0.7037984132766724,-0.7038772106170654,180181159
11-Oct-2023 08:36:38.028,0.06713289022445679,56200,180181157,8840,-0.06873194873332977,0.7037935256958008,-0.7038778066635132,180181160
11-Oct-2023 08:36:39.028,0.06715917587280273,56200,180181157,8840,-0.06875866651535034,0.7037726640701294,-0.703893780708313,180181161
11-Oct-2023 08:36:40.028,0.06718747317790985,56232,180181157,8840,-0.06878668069839478,0.7037758827209473,-0.7038849592208862,180181162
11-Oct-2023 08:36:41.028,0.06721070408821106,56232,180181157,8840,-0.06881377100944519,0.7037917375564575,-0.7038642168045044,180181163
11-Oct-2023 08:36:42.028,0.0672353059053421,56232,180181157,8840,-0.06883877515792847,0.7037801742553711,-0.7038710117340088,180181164
11-Oct-2023 08:36:43.028,0.06726318597793579,56232,180181157,8840,-0.06886447966098785,0.7037633657455444,-0.7038826942443848,180181165
11-Oct-2023 08:36:44.028,0.06729231774806976,56232,180181157,8840,-0.06888818740844727,0.703769326210022,-0.7038712501525879,180181166
11-Oct-2023 08:36:45.028,0.06732435524463654,56232,180181157,8840,-0.06891463696956635,0.7037827968597412,-0.7038527727127075,180181167
11-Oct-2023 08:36:46.028,0.06733782589435577,56232,180181157,8840,-0.06893475353717804,0.7037692070007324,-0.7038626670837402,180181168
11-Oct-2023 08:36:47.028,0.06736822426319122,56232,180181157,8840,-0.06896528601646423,0.7037512063980103,-0.7038747072219849,180181169
11-Oct-2023 08:36:48.028,0.06739473342895508,56232,180181157,8840,-0.06899014115333557,0.7037621736526489,-0.7038588523864746,180181170
11-Oct-2023 08:36:49.028,0.0674145370721817,56232,180181157,8840,-0.06901386380195618,0.7037709951400757,-0.7038459777832031,180181171
11-Oct-2023 08:36:50.028,0.06744316220283508,56232,180181157,8840,-0.06904402375221252,0.7037523984909058,-0.7038588523864746,180181172
11-Oct-2023 08:36:51.028,0.06747952103614807,56232,180181157,8840,-0.06906864047050476,0.7037454843521118,-0.7038599252700806,180181173
11-Oct-2023 08:36:52.028,0.06749838590621948,56232,180181157,8840,-0.06909842789173126,0.7037554979324341,-0.7038450241088867,180181174
11-Oct-2023 08:36:53.028,0.067522794008255,56232,180181157,8840,-0.0691227912902832,0.7037618160247803,-0.7038341760635376,180181175
11-Oct-2023 08:36:54.028,0.06755281984806061,56232,180181157,8840,-0.06915101408958435,0.703743577003479,-0.7038466930389404,180181176
11-Oct-2023 08:36:55.028,0.0675731748342514,56232,180181157,8840,-0.06917077302932739,0.7037359476089478,-0.703850507736206,180181177
11-Oct-2023 08:36:56.028,0.06759676337242126,56232,180181157,8840,-0.06919583678245544,0.7037490606307983,-0.7038326263427734,180181178
11-Oct-2023 08:36:57.028,0.0676298439502716,56232,180181157,8840,-0.06922288239002228,0.7037512063980103,-0.7038248777389526,180181179
11-Oct-2023 08:36:58.028,0.06764452159404755,56232,180181157,8840,-0.06924596428871155,0.7037297487258911,-0.703842282295227,180181180
11-Oct-2023 08:36:59.028,0.06767509877681732,56232,180181157,8840,-0.06927192211151123,0.7037262916564941,-0.7038402557373047,180181181
11-Oct-2023 08:37:00.028,0.06769940257072449,56232,180181157,8840,-0.06929944455623627,0.7037416696548462,-0.7038196325302124,180181182
11-Oct-2023 08:37:01.028,0.06772629916667938,56232,180181157,8840,-0.0693257749080658,0.7037354707717896,-0.7038208246231079,180181183
11-Oct-2023 08:37:02.028,0.06775206327438354,56232,180181157,8840,-0.06935018301010132,0.7037166357040405,-0.7038348913192749,180181184
11-Oct-2023 08:37:03.028,0.06778909265995026,56232,180181157,8840,-0.06937950849533081,0.7037197351455688,-0.7038252353668213,180181185
11-Oct-2023 08:37:04.028,0.06781351566314697,56232,180181157,8840,-0.06940944492816925,0.703734278678894,-0.7038055658340454,180181186
11-Oct-2023 08:37:05.028,0.06782931089401245,56232,180181157,8840,-0.0694269984960556,0.7037230730056763,-0.7038131952285767,180181187
11-Oct-2023 08:37:06.028,0.06785501539707184,56232,180181189,8834,-0.06945069134235382,0.7037073373794556,-0.7038244009017944,180181188
11-Oct-2023 08:37:07.028,0.06788213551044464,56232,180181189,8834,-0.06947815418243408,0.7037129402160645,-0.7038130760192871,180181189
11-Oct-2023 08:37:08.028,0.06790442764759064,56232,180181189,8834,-0.06950311362743378,0.7037252187728882,-0.7037967443466187,180181190
11-Oct-2023 08:37:09.028,0.06792640686035156,56232,180181189,8834,-0.06952521204948425,0.7037112712860107,-0.7038060426712036,180181191
11-Oct-2023 08:37:10.028,0.06796781718730927,56232,180181189,8834,-0.06955747306346893,0.703697919845581,-0.7038121223449707,180181192
11-Oct-2023 08:37:11.028,0.0679856389760971,56232,180181189,8834,-0.0695808082818985,0.7037045955657959,-0.7038015127182007,180181193
11-Oct-2023 08:37:12.028,0.0680151879787445,56264,180181189,8834,-0.0696113258600235,0.7037144899368286,-0.7037858963012695,180181194
11-Oct-2023 08:37:13.028,0.06804363429546356,56264,180181189,8834,-0.06963956356048584,0.7036988735198975,-0.7037959098815918,180181195
11-Oct-2023 08:37:14.028,0.06806488335132599,56264,180181189,8834,-0.06966173648834229,0.7036869525909424,-0.7038036584854126,180181196
11-Oct-2023 08:37:15.028,0.06809021532535553,56264,180181189,8834,-0.06968529522418976,0.7036995887756348,-0.7037858963012695,180181197
11-Oct-2023 08:37:16.028,0.06811980903148651,56264,180181189,8834,-0.06971299648284912,0.7037063837051392,-0.7037736177444458,180181198
11-Oct-2023 08:37:17.028,0.06814579665660858,56264,180181189,8834,-0.06973615288734436,0.7036869525909424,-0.7037882804870605,180181199
11-Oct-2023 08:37:18.028,0.06817491352558136,56264,180181189,8834,-0.06976397335529327,0.7036800384521484,-0.703789472579956,180181200
11-Oct-2023 08:37:19.028,0.06818695366382599,56264,180181189,8834,-0.06978271901607513,0.7036912441253662,-0.7037754058837891,180181201
11-Oct-2023 08:37:20.028,0.06822113692760468,56264,180181189,8834,-0.06981359422206879,0.7036927938461304,-0.7037675380706787,180181202
11-Oct-2023 08:37:21.028,0.0682351142168045,56264,180181189,8834,-0.06983689963817596,0.7036712169647217,-0.7037854194641113,180181203
11-Oct-2023 08:37:22.028,0.06826648116111755,56264,180181189,8834,-0.06986337900161743,0.7036702632904053,-0.7037806510925293,180181204
11-Oct-2023 08:37:23.028,0.06829112768173218,56264,180181189,8834,-0.06988881528377533,0.7036845684051514,-0.7037614583969116,180181205
11-Oct-2023 08:37:24.028,0.06831634044647217,56264,180181189,8834,-0.06991544365882874,0.7036793231964111,-0.7037616968154907,180181206
11-Oct-2023 08:37:25.028,0.06834425032138824,56264,180181189,8834,-0.06993798911571503,0.7036609649658203,-0.70377516746521,180181207
11-Oct-2023 08:37:26.028,0.06838163733482361,56264,180181189,8834,-0.06997263431549072,0.7036653757095337,-0.7037636041641235,180181208
11-Oct-2023 08:37:27.028,0.06840287148952484,56264,180181189,8834,-0.06999653577804565,0.7036770582199097,-0.7037471532821655,180181209
11-Oct-2023 08:37:28.028,0.06841877102851868,56264,180181189,8834,-0.07002218067646027,0.7036645412445068,-0.7037558555603027,180181210
11-Oct-2023 08:37:29.028,0.06844969093799591,56264,180181189,8834,-0.07005105912685394,0.7036511898040771,-0.703763484954834,180181211
11-Oct-2023 08:37:30.028,0.06848013401031494,56264,180181189,8834,-0.0700685977935791,0.7036583423614502,-0.7037514448165894,180181212
11-Oct-2023 08:37:31.028,0.06850562989711761,56264,180181189,8834,-0.07009539008140564,0.7036678791046143,-0.703736424446106,180181213
11-Oct-2023 08:37:32.028,0.06851980090141296,56264,180181189,8834,-0.07011941075325012,0.7036533355712891,-0.7037477493286133,180181214
11-Oct-2023 08:37:33.028,0.06854698061943054,56264,180181189,8834,-0.07014653086662292,0.7036387920379639,-0.7037564516067505,180181215
11-Oct-2023 08:37:34.028,0.06857633590698242,56264,180181189,8834,-0.07017339766025543,0.7036476135253906,-0.703742504119873,180181216
11-Oct-2023 08:37:35.028,0.06860165297985077,56264,180181189,8834,-0.07020106911659241,0.7036545276641846,-0.7037301063537598,180181217
11-Oct-2023 08:37:36.028,0.06862692534923553,56264,180181189,8834,-0.0702282190322876,0.7036374807357788,-0.7037421464920044,180181218
11-Oct-2023 08:37:37.028,0.06865298748016357,56264,180181189,8834,-0.07024878263473511,0.7036292552947998,-0.7037457227706909,180181219
11-Oct-2023 08:37:38.028,0.06867913901805878,56264,180181221,8834,-0.07027566432952881,0.7036404609680176,-0.7037292718887329,180181220
11-Oct-2023 08:37:39.028,0.06871157884597778,56264,180181221,8834,-0.07030312716960907,0.7036478519439697,-0.7037160396575928,180181221
11-Oct-2023 08:37:40.028,0.06872443854808807,56264,180181221,8834,-0.07032211124897003,0.7036274671554565,-0.7037332057952881,180181222
11-Oct-2023 08:37:41.028,0.06875388324260712,56264,180181221,8834,-0.070347860455513,0.7036231756210327,-0.7037320137023926,180181223
11-Oct-2023 08:37:42.028,0.06878361105918884,56264,180181221,8834,-0.07037860155105591,0.7036352157592773,-0.7037140130996704,180181224
11-Oct-2023 08:37:43.028,0.0688084214925766,56264,180181221,8834,-0.07040534913539886,0.703635573387146,-0.7037085294723511,180181225
11-Oct-2023 08:37:44.028,0.06883864104747772,56296,180181221,8834,-0.07043103873729706,0.703618049621582,-0.7037206888198853,180181226
11-Oct-2023 08:37:45.028,0.06886401772499084,56296,180181221,8834,-0.07045505940914154,0.7036163806915283,-0.7037175893783569,180181227
11-Oct-2023 08:37:46.028,0.06889420747756958,56296,180181221,8834,-0.07048287987709045,0.7036269903182983,-0.7037011384963989,180181228
11-Oct-2023 08:37:47.028,0.06890498101711273,56296,180181221,8834,-0.0705055445432663,0.7036200761795044,-0.703704833984375,180181229
11-Oct-2023 08:37:48.028,0.06893159449100494,56296,180181221,8834,-0.07053287327289581,0.7036021947860718,-0.7037169933319092,180181230
11-Oct-2023 08:37:49.028,0.06895723938941956,56296,180181221,8834,-0.070558100938797,0.7036055326461792,-0.7037086486816406,180181231
11-Oct-2023 08:37:50.028,0.06898017227649689,56296,180181221,8834,-0.0705835372209549,0.7036160230636597,-0.7036933898925781,180181232
11-Oct-2023 08:37:51.028,0.06900258362293243,56296,180181221,8834,-0.07060831785202026,0.7036062479019165,-0.7036985158920288,180181233
11-Oct-2023 08:37:52.028,0.06903848052024841,56296,180181221,8834,-0.07063247263431549,0.7035942077636719,-0.7037045955657959,180181234
11-Oct-2023 08:37:53.028,0.06906850636005402,56296,180181221,8834,-0.07065574824810028,0.7036029100418091,-0.7036906480789185,180181235
11-Oct-2023 08:37:54.028,0.06909631192684174,56296,180181221,8834,-0.07068538665771484,0.703610897064209,-0.7036768198013306,180181236
11-Oct-2023 08:37:55.028,0.06911078095436096,56296,180181221,8834,-0.07070986926555634,0.7035949230194092,-0.7036890983581543,180181237
11-Oct-2023 08:37:56.028,0.06914561986923218,56296,180181221,8834,-0.07073931396007538,0.7035832405090332,-0.7036943435668945,180181238
11-Oct-2023 08:37:57.028,0.06917367875576019,56296,180181221,8834,-0.07076652348041534,0.7035930156707764,-0.7036792039871216,180181239
11-Oct-2023 08:37:58.028,0.06918564438819885,56296,180181221,8834,-0.07078607380390167,0.7035964727401733,-0.7036725282669067,180181240
11-Oct-2023 08:37:59.028,0.06920802593231201,56296,180181221,8834,-0.07081319391727448,0.7035800218582153,-0.7036838531494141,180181241
11-Oct-2023 08:38:00.028,0.06924000382423401,56296,180181221,8834,-0.0708329975605011,0.7035719156265259,-0.7036869525909424,180181242
11-Oct-2023 08:38:01.028,0.06926479935646057,56296,180181221,8834,-0.07086241245269775,0.7035824060440063,-0.7036710977554321,180181243
11-Oct-2023 08:38:02.028,0.06928858160972595,56296,180181221,8834,-0.07088752090930939,0.7035852670669556,-0.7036633491516113,180181244
11-Oct-2023 08:38:03.028,0.06931653618812561,56296,180181221,8834,-0.07091590762138367,0.7035661935806274,-0.7036769390106201,180181245
11-Oct-2023 08:38:04.028,0.06933923065662384,56296,180181221,8834,-0.07093833386898041,0.7035633325576782,-0.7036752700805664,180181246
11-Oct-2023 08:38:05.028,0.06936804950237274,56296,180181221,8834,-0.07096527516841888,0.7035747766494751,-0.7036582231521606,180181247
11-Oct-2023 08:38:06.028,0.06939119100570679,56296,180181221,8834,-0.07099369168281555,0.7035715579986572,-0.7036564350128174,180181248
11-Oct-2023 08:38:07.028,0.06941433250904083,56296,180181221,8834,-0.0710141658782959,0.7035568952560425,-0.7036665678024292,180181249
11-Oct-2023 08:38:08.028,0.06945455074310303,56296,180181221,8834,-0.07104769349098206,0.7035595178604126,-0.7036566734313965,180181250
11-Oct-2023 08:38:09.028,0.0694781243801117,56296,180181221,8834,-0.07107120752334595,0.703571081161499,-0.7036405801773071,180181251
11-Oct-2023 08:38:10.028,0.06950141489505768,56296,180181253,8834,-0.07109531760215759,0.7035624980926514,-0.7036440372467041,180181252
11-Oct-2023 08:38:11.028,0.0695204883813858,56296,180181253,8834,-0.07111741602420807,0.7035452127456665,-0.7036573886871338,180181253
11-Oct-2023 08:38:12.028,0.06954704225063324,56296,180181253,8834,-0.07114538550376892,0.7035478353500366,-0.7036492824554443,180181254
11-Oct-2023 08:38:13.028,0.06957100331783295,56296,180181253,8834,-0.07117302715778351,0.7035572528839111,-0.7036346197128296,180181255
11-Oct-2023 08:38:14.028,0.06959736347198486,56296,180181253,8834,-0.07120156288146973,0.7035446166992188,-0.7036416530609131,180181256
11-Oct-2023 08:38:15.028,0.06962355971336365,56296,180181253,8834,-0.0712222158908844,0.7035313844680786,-0.7036503553390503,180181257
11-Oct-2023 08:38:16.028,0.06964835524559021,56328,180181253,8834,-0.07124391198158264,0.7035410404205322,-0.7036358118057251,180181258
11-Oct-2023 08:38:17.028,0.06968529522418976,56328,180181253,8834,-0.07127805054187775,0.7035501003265381,-0.7036198377609253,180181259
11-Oct-2023 08:38:18.028,0.06969909369945526,56328,180181253,8834,-0.07129772007465363,0.7035349607467651,-0.7036317586898804,180181260
11-Oct-2023 08:38:19.028,0.06972287595272064,56328,180181253,8834,-0.0713227391242981,0.7035243511199951,-0.7036373615264893,180181261
11-Oct-2023 08:38:20.028,0.06975093483924866,56328,180181253,8834,-0.07135261595249176,0.7035335302352905,-0.7036222219467163,180181262
11-Oct-2023 08:38:21.028,0.06978602707386017,56328,180181253,8834,-0.07138000428676605,0.7035406827926636,-0.7036091089248657,180181263
11-Oct-2023 08:38:22.028,0.06980159878730774,56328,180181253,8834,-0.07140259444713593,0.7035188674926758,-0.7036271095275879,180181264
11-Oct-2023 08:38:23.028,0.0698283463716507,56328,180181253,8834,-0.07142871618270874,0.7035133838653564,-0.7036271095275879,180181265
11-Oct-2023 08:38:24.028,0.06985640525817871,56328,180181253,8834,-0.0714518278837204,0.7035257816314697,-0.7036095857620239,180181266
11-Oct-2023 08:38:25.028,0.06988203525543213,56328,180181253,8834,-0.0714782327413559,0.7035233974456787,-0.7036064863204956,180181267
11-Oct-2023 08:38:26.028,0.06990732252597809,56328,180181253,8834,-0.07150235772132874,0.7035068273544312,-0.7036182880401611,180181268
11-Oct-2023 08:38:27.028,0.06994053721427917,56328,180181253,8834,-0.0715266615152359,0.7035061120986938,-0.70361328125,180181269
11-Oct-2023 08:38:28.028,0.069957435131073,56328,180181253,8834,-0.07156091928482056,0.7035189867019653,-0.7035951614379883,180181270
11-Oct-2023 08:38:29.028,0.06998294591903687,56328,180181253,8834,-0.0715894103050232,0.7035119533538818,-0.703596830368042,180181271
11-Oct-2023 08:38:30.028,0.07001914083957672,56328,180181253,8834,-0.0716090202331543,0.7034964561462402,-0.7036068439483643,180181272
11-Oct-2023 08:38:31.028,0.07003739476203918,56328,180181253,8834,-0.07163634896278381,0.7034991979598999,-0.7035994529724121,180181273
11-Oct-2023 08:38:32.028,0.07006287574768066,56328,180181253,8834,-0.07166165113449097,0.7035088539123535,-0.7035847902297974,180181274
11-Oct-2023 08:38:33.028,0.07008562982082367,56328,180181253,8834,-0.07168565690517426,0.7034995555877686,-0.7035893201828003,180181275
11-Oct-2023 08:38:34.028,0.07010991871356964,56328,180181253,8834,-0.07170769572257996,0.7034854888916016,-0.7035987377166748,180181276
11-Oct-2023 08:38:35.028,0.07013949751853943,56328,180181253,8834,-0.07173657417297363,0.7034889459609985,-0.7035893201828003,180181277
11-Oct-2023 08:38:36.028,0.07016177475452423,56328,180181253,8834,-0.07176031172275543,0.7035013437271118,-0.703572154045105,180181278
11-Oct-2023 08:38:37.028,0.07019796967506409,56328,180181253,8834,-0.07178735733032227,0.7034902572631836,-0.703576922416687,180181279
11-Oct-2023 08:38:38.028,0.07022491097450256,56328,180181253,8834,-0.07181775569915771,0.7034765481948853,-0.7035850286483765,180181280
11-Oct-2023 08:38:39.028,0.07023923099040985,56328,180181253,8834,-0.07183730602264404,0.703485369682312,-0.7035727500915527,180181281
11-Oct-2023 08:38:40.028,0.07026925683021545,56328,180181253,8834,-0.07186555862426758,0.7034900188446045,-0.7035621404647827,180181282
11-Oct-2023 08:38:41.028,0.07029113173484802,56328,180181253,8834,-0.07189100980758667,0.7034741640090942,-0.7035731077194214,180181283
11-Oct-2023 08:38:42.028,0.07031793892383575,56328,180181285,8834,-0.07191674411296844,0.7034631967544556,-0.7035790681838989,180181284
11-Oct-2023 08:38:43.028,0.07034344971179962,56328,180181285,8834,-0.07194419205188751,0.7034745216369629,-0.7035622596740723,180181285
11-Oct-2023 08:38:44.028,0.07037079334259033,56328,180181285,8834,-0.07196839153766632,0.7034764289855957,-0.7035552263259888,180181286
11-Oct-2023 08:38:45.028,0.07039277255535126,56328,180181285,8834,-0.07199114561080933,0.703459620475769,-0.7035671472549438,180181287
11-Oct-2023 08:38:46.028,0.07042202353477478,56328,180181285,8834,-0.07201580703258514,0.7034560441970825,-0.7035653591156006,180181288
11-Oct-2023 08:38:47.028,0.07044821977615356,56328,180181285,8834,-0.07204432785511017,0.7034708261489868,-0.703545093536377,180181289
11-Oct-2023 08:38:48.028,0.07048080861568451,56360,180181285,8834,-0.07207372784614563,0.7034680843353271,-0.70354163646698,180181290
11-Oct-2023 08:38:49.028,0.0705111026763916,56360,180181285,8834,-0.07209953665733337,0.7034504413604736,-0.7035535573959351,180181291
11-Oct-2023 08:38:50.028,0.07053498923778534,56360,180181285,8834,-0.0721258819103241,0.7034509181976318,-0.7035479545593262,180181292
11-Oct-2023 08:38:51.028,0.07055893540382385,56360,180181285,8834,-0.07215221226215363,0.7034635543823242,-0.7035301923751831,180181293
11-Oct-2023 08:38:52.028,0.0705842673778534,56360,180181285,8834,-0.0721760094165802,0.703453540802002,-0.7035353183746338,180181294
11-Oct-2023 08:38:53.028,0.07060186564922333,56360,180181285,8834,-0.07219928503036499,0.7034353017807007,-0.7035493850708008,180181295
11-Oct-2023 08:38:54.028,0.07062846422195435,56360,180181285,8834,-0.07222400605678558,0.703438401222229,-0.7035412788391113,180181296
11-Oct-2023 08:38:55.028,0.07065653800964355,56360,180181285,8834,-0.0722491443157196,0.7034494876861572,-0.7035243511199951,180181297
11-Oct-2023 08:38:56.028,0.07067866623401642,56360,180181285,8834,-0.07227669656276703,0.7034374475479126,-0.7035318613052368,180181298
11-Oct-2023 08:38:57.028,0.07070526480674744,56360,180181285,8834,-0.0722990483045578,0.7034236192703247,-0.7035404443740845,180181299
11-Oct-2023 08:38:58.028,0.07072784006595612,56360,180181285,8834,-0.07232676446437836,0.703432559967041,-0.7035263776779175,180181300
11-Oct-2023 08:38:59.028,0.07076396048069,56360,180181285,8834,-0.07235179841518402,0.7034420967102051,-0.7035105228424072,180181301
11-Oct-2023 08:39:00.028,0.07079000771045685,56360,180181285,8834,-0.07237640023231506,0.703426718711853,-0.7035207748413086,180181302
11-Oct-2023 08:39:01.028,0.07081718742847443,56360,180181285,8834,-0.07240402698516846,0.7034159898757935,-0.7035259008407593,180181303
11-Oct-2023 08:39:02.028,0.07083083689212799,56360,180181285,8834,-0.07242131233215332,0.703427791595459,-0.703511118888855,180181304
11-Oct-2023 08:39:03.028,0.07086822390556335,56360,180181285,8834,-0.07245084643363953,0.703432559967041,-0.703499436378479,180181305
11-Oct-2023 08:39:04.028,0.07089366018772125,56360,180181285,8834,-0.072477787733078,0.7034146785736084,-0.7035120725631714,180181306
11-Oct-2023 08:39:05.028,0.0709160566329956,56360,180181285,8834,-0.07250440120697021,0.7034070491790771,-0.703514575958252,180181307
11-Oct-2023 08:39:06.028,0.07093250751495361,56360,180181285,8834,-0.07252973318099976,0.7034178972244263,-0.7034996747970581,180181308
11-Oct-2023 08:39:07.028,0.07097043097019196,56360,180181285,8834,-0.07255837321281433,0.7034164667129517,-0.7034940719604492,180181309
11-Oct-2023 08:39:08.028,0.07098527252674103,56360,180181285,8834,-0.07257793843746185,0.7033967971801758,-0.7035105228424072,180181310
11-Oct-2023 08:39:09.028,0.07101325690746307,56360,180181285,8834,-0.07260452210903168,0.7033941745758057,-0.7035073041915894,180181311
11-Oct-2023 08:39:10.028,0.07104615867137909,56360,180181285,8834,-0.07263359427452087,0.7034096717834473,-0.7034856081008911,180181312
11-Oct-2023 08:39:11.028,0.07106913626194,56360,180181285,8834,-0.07266208529472351,0.703405499458313,-0.7034844160079956,180181313
11-Oct-2023 08:39:12.028,0.07109032571315765,56360,180181285,8834,-0.07268022000789642,0.7033857107162476,-0.7035000324249268,180181314
11-Oct-2023 08:39:13.028,0.07111942768096924,56360,180181285,8834,-0.07271073758602142,0.7033905982971191,-0.7034893035888672,180181315
11-Oct-2023 08:39:14.028,0.0711401104927063,56360,180181317,8834,-0.0727313756942749,0.7034018039703369,-0.7034738063812256,180181316
11-Oct-2023 08:39:15.028,0.07116439938545227,56360,180181317,8834,-0.07275864481925964,0.7033908367156982,-0.7034792900085449,180181317
11-Oct-2023 08:39:16.028,0.07120151817798615,56360,180181317,8834,-0.07279010117053986,0.7033741474151611,-0.7034891843795776,180181318
11-Oct-2023 08:39:17.028,0.07122646272182465,56360,180181317,8834,-0.07281215488910675,0.7033822536468506,-0.703476071357727,180181319
11-Oct-2023 08:39:18.028,0.07125310599803925,56360,180181317,8834,-0.0728384405374527,0.7033907175064087,-0.7034623622894287,180181320
11-Oct-2023 08:39:19.028,0.07126951217651367,56360,180181317,8834,-0.07285839319229126,0.7033742666244507,-0.7034748792648315,180181321
11-Oct-2023 08:39:20.028,0.07129271328449249,56392,180181317,8834,-0.07288311421871185,0.7033597230911255,-0.7034845352172852,180181322
11-Oct-2023 08:39:21.028,0.07131941616535187,56392,180181317,8834,-0.07291212677955627,0.7033700942993164,-0.7034686803817749,180181323
11-Oct-2023 08:39:22.028,0.07135356962680817,56392,180181317,8834,-0.07294367253780365,0.7033793926239014,-0.7034525871276855,180181324
11-Oct-2023 08:39:23.028,0.07137981057167053,56392,180181317,8834,-0.07296484708786011,0.7033648490905762,-0.7034622430801392,180181325
11-Oct-2023 08:39:24.028,0.07140952348709106,56392,180181317,8834,-0.07299120724201202,0.7033541202545166,-0.7034672498703003,180181326
11-Oct-2023 08:39:25.028,0.07142537832260132,56392,180181317,8834,-0.07302109897136688,0.703364372253418,-0.7034521102905273,180181327
11-Oct-2023 08:39:26.028,0.0714574009180069,56392,180181317,8834,-0.07304723560810089,0.7033686637878418,-0.7034416198730469,180181328
11-Oct-2023 08:39:27.028,0.07147285342216492,56392,180181317,8834,-0.07306471467018127,0.7033500671386719,-0.7034569978713989,180181329
11-Oct-2023 08:39:28.028,0.07150132954120636,56392,180181317,8834,-0.07309292256832123,0.7033424377441406,-0.7034587860107422,180181330
11-Oct-2023 08:39:29.028,0.07152903079986572,56392,180181317,8834,-0.0731232762336731,0.70335853099823,-0.703437089920044,180181331
11-Oct-2023 08:39:30.028,0.07154950499534607,56392,180181317,8834,-0.07314318418502808,0.7033534049987793,-0.7034378051757812,180181332
11-Oct-2023 08:39:31.028,0.07157519459724426,56392,180181317,8834,-0.07316531240940094,0.7033358812332153,-0.7034505605697632,180181333
11-Oct-2023 08:39:32.028,0.07160088419914246,56392,180181317,8834,-0.07318998873233795,0.7033344507217407,-0.703446626663208,180181334
11-Oct-2023 08:39:33.028,0.07162687182426453,56392,180181317,8834,-0.07321837544441223,0.7033486366271973,-0.7034270763397217,180181335
11-Oct-2023 08:39:34.028,0.07165493071079254,56392,180181317,8834,-0.07324445247650146,0.7033424377441406,-0.7034275531768799,180181336
11-Oct-2023 08:39:35.028,0.07167963683605194,56392,180181317,8834,-0.07326851785182953,0.7033250331878662,-0.7034403085708618,180181337
11-Oct-2023 08:39:36.028,0.07171390950679779,56392,180181317,8834,-0.07330016791820526,0.7033272981643677,-0.7034308910369873,180181338
11-Oct-2023 08:39:37.028,0.0717393010854721,56392,180181317,8834,-0.07332773506641388,0.7033402919769287,-0.7034124135971069,180181339
11-Oct-2023 08:39:38.028,0.07175843417644501,56392,180181317,8834,-0.07334882020950317,0.7033295631408691,-0.7034189701080322,180181340
11-Oct-2023 08:39:39.028,0.07179342210292816,56392,180181317,8834,-0.07337959110736847,0.7033137083053589,-0.7034281492233276,180181341
11-Oct-2023 08:39:40.028,0.07180885970592499,56392,180181317,8834,-0.07340258359909058,0.7033181190490723,-0.7034198045730591,180181342
11-Oct-2023 08:39:41.028,0.0718337744474411,56392,180181317,8834,-0.07342509925365448,0.7033299207687378,-0.7034032344818115,180181343
11-Oct-2023 08:39:42.028,0.0718659907579422,56392,180181317,8834,-0.07345336675643921,0.70331871509552,-0.7034082412719727,180181344
11-Oct-2023 08:39:43.028,0.07188855111598969,56392,180181317,8834,-0.07347558438777924,0.7033008337020874,-0.7034213542938232,180181345
11-Oct-2023 08:39:44.028,0.0719098150730133,56392,180181317,8834,-0.07350136339664459,0.7033098936080933,-0.7034076452255249,180181346
11-Oct-2023 08:39:45.028,0.07194384932518005,56392,180181317,8834,-0.07353642582893372,0.703319787979126,-0.70339035987854,180181347
11-Oct-2023 08:39:46.028,0.07196159660816193,56392,180181349,8834,-0.0735543817281723,0.7033019065856934,-0.7034046649932861,180181348
11-Oct-2023 08:39:47.028,0.07199516892433167,56392,180181349,8834,-0.07358205318450928,0.7032909393310547,-0.7034093141555786,180181349
11-Oct-2023 08:39:48.028,0.07202138006687164,56392,180181349,8834,-0.07360915839672089,0.7033067941665649,-0.703387975692749,180181350
11-Oct-2023 08:39:49.028,0.07204322516918182,56392,180181349,8834,-0.07363338768482208,0.7033084630966187,-0.7033815383911133,180181351
11-Oct-2023 08:39:50.028,0.07206954061985016,56392,180181349,8834,-0.07365909218788147,0.7032886743545532,-0.7033956050872803,180181352
11-Oct-2023 08:39:51.028,0.0720902532339096,56392,180181349,8834,-0.0736793726682663,0.7032836675643921,-0.7033963203430176,180181353
11-Oct-2023 08:39:52.028,0.07211244106292725,56424,180181349,8834,-0.07371005415916443,0.7032957077026367,-0.7033790349960327,180181354
11-Oct-2023 08:39:53.028,0.07214689254760742,56424,180181349,8834,-0.07373975217342377,0.7032977342605591,-0.7033703327178955,180181355
11-Oct-2023 08:39:54.028,0.07216815650463104,56424,180181349,8834,-0.07376015186309814,0.7032768726348877,-0.7033870220184326,180181356
11-Oct-2023 08:39:55.028,0.07219341397285461,56424,180181349,8834,-0.07378348708152771,0.7032737731933594,-0.7033848762512207,180181357
11-Oct-2023 08:39:56.028,0.0722169429063797,56424,180181349,8834,-0.0738106518983841,0.7032878398895264,-0.703365683555603,180181358
11-Oct-2023 08:39:57.028,0.07224944233894348,56424,180181349,8834,-0.07384021580219269,0.7032853364944458,-0.7033617496490479,180181359
11-Oct-2023 08:39:58.028,0.0722721666097641,56424,180181349,8834,-0.07386429607868195,0.7032644748687744,-0.7033776044845581,180181360
11-Oct-2023 08:39:59.028,0.07229997217655182,56424,180181349,8834,-0.07389028370380402,0.7032686471939087,-0.703368067741394,180181361
11-Oct-2023 08:40:00.028,0.07232403755187988,56424,180181349,8834,-0.07392032444477081,0.7032806873321533,-0.7033504247665405,180181362
11-Oct-2023 08:40:01.028,0.07234232127666473,56424,180181349,8834,-0.07393775880336761,0.7032725811004639,-0.7033545970916748,180181363
11-Oct-2023 08:40:02.028,0.07237528264522552,56424,180181349,8834,-0.07396495342254639,0.7032520771026611,-0.7033689022064209,180181364
11-Oct-2023 08:40:03.028,0.07239995896816254,56424,180181349,8834,-0.0739942342042923,0.7032566070556641,-0.7033586502075195,180181365
11-Oct-2023 08:40:04.028,0.07242302596569061,56424,180181349,8834,-0.07401470839977264,0.703269362449646,-0.7033414840698242,180181366
11-Oct-2023 08:40:05.028,0.07245002686977386,56424,180181349,8834,-0.07404522597789764,0.7032570838928223,-0.7033478021621704,180181367
11-Oct-2023 08:40:06.028,0.07247938215732574,56424,180181349,8834,-0.0740671455860138,0.703239917755127,-0.7033597230911255,180181368
11-Oct-2023 08:40:07.028,0.07249712944030762,56424,180181349,8834,-0.0740932822227478,0.7032489776611328,-0.7033458948135376,180181369
11-Oct-2023 08:40:08.028,0.07253025472164154,56424,180181349,8834,-0.07412977516651154,0.7032618522644043,-0.7033257484436035,180181370
11-Oct-2023 08:40:09.028,0.07255630195140839,56424,180181349,8834,-0.07415154576301575,0.7032449245452881,-0.7033380270004272,180181371
11-Oct-2023 08:40:10.028,0.07257461547851562,56424,180181349,8834,-0.07417155802249908,0.703231692314148,-0.7033470869064331,180181372
11-Oct-2023 08:40:11.028,0.07260802388191223,56424,180181349,8834,-0.07420200109481812,0.7032439708709717,-0.7033278942108154,180181373
11-Oct-2023 08:40:12.028,0.07263597846031189,56424,180181349,8834,-0.0742306113243103,0.7032500505447388,-0.7033159732818604,180181374
11-Oct-2023 08:40:13.028,0.07266515493392944,56424,180181349,8834,-0.07425297796726227,0.703231930732727,-0.7033287286758423,180181375
11-Oct-2023 08:40:14.028,0.07268859446048737,56424,180181349,8834,-0.07427842915058136,0.703222393989563,-0.7033331394195557,180181376
11-Oct-2023 08:40:15.028,0.07270373404026031,56424,180181349,8834,-0.07430259883403778,0.7032339572906494,-0.7033175230026245,180181377
11-Oct-2023 08:40:16.028,0.07273125648498535,56424,180181349,8834,-0.07433229684829712,0.7032347917556763,-0.7033108472824097,180181378
11-Oct-2023 08:40:17.028,0.07275734841823578,56424,180181349,8834,-0.0743543952703476,0.7032164335250854,-0.7033239603042603,180181379
11-Oct-2023 08:40:18.028,0.07278425991535187,56424,180181381,8834,-0.07438017427921295,0.7032135725021362,-0.7033214569091797,180181380
11-Oct-2023 08:40:19.028,0.07280445098876953,56424,180181381,8834,-0.07440480589866638,0.7032269239425659,-0.7033034563064575,180181381
11-Oct-2023 08:40:20.028,0.07283161580562592,56424,180181381,8834,-0.07442888617515564,0.7032245397567749,-0.7033004760742188,180181382
11-Oct-2023 08:40:21.028,0.07285761833190918,56424,180181381,8834,-0.07445168495178223,0.7032065391540527,-0.7033131122589111,180181383
11-Oct-2023 08:40:22.028,0.07288318872451782,56424,180181381,8834,-0.07447662949562073,0.703204870223999,-0.7033094167709351,180181384
11-Oct-2023 08:40:23.028,0.07290995121002197,56424,180181381,8834,-0.07451090216636658,0.7032197713851929,-0.7032885551452637,180181385
11-Oct-2023 08:40:24.028,0.07293373346328735,56456,180181381,8834,-0.07453636825084686,0.703209400177002,-0.7032938003540039,180181386
11-Oct-2023 08:40:25.028,0.07296806573867798,56456,180181381,8834,-0.0745619684457779,0.7031935453414917,-0.7033030986785889,180181387
11-Oct-2023 08:40:26.028,0.07298493385314941,56456,180181381,8834,-0.07458606362342834,0.7031946182250977,-0.7032977342605591,180181388
11-Oct-2023 08:40:27.028,0.07300876080989838,56456,180181381,8834,-0.07461191713809967,0.7032065391540527,-0.7032806873321533,180181389
11-Oct-2023 08:40:28.028,0.07303600013256073,56456,180181381,8834,-0.07463468611240387,0.7031979560852051,-0.7032837867736816,180181390
11-Oct-2023 08:40:29.028,0.07306288182735443,56456,180181381,8834,-0.07465595006942749,0.7031821012496948,-0.7032947540283203,180181391
11-Oct-2023 08:40:30.028,0.07308462262153625,56456,180181381,8834,-0.07468454539775848,0.7031896114349365,-0.7032818794250488,180181392
11-Oct-2023 08:40:31.028,0.07311023771762848,56456,180181381,8834,-0.0747140496969223,0.7031970024108887,-0.7032687664031982,180181393
11-Oct-2023 08:40:32.028,0.07313947379589081,56456,180181381,8834,-0.0747382789850235,0.7031841278076172,-0.7032760381698608,180181394
11-Oct-2023 08:40:33.028,0.0731651782989502,56456,180181381,8834,-0.07475726306438446,0.7031731605529785,-0.7032824754714966,180181395
11-Oct-2023 08:40:34.028,0.07319559156894684,56456,180181381,8834,-0.07478968799114227,0.7031835317611694,-0.7032654285430908,180181396
11-Oct-2023 08:40:35.028,0.07322312891483307,56456,180181381,8834,-0.07481734454631805,0.7031880617141724,-0.7032550573348999,180181397
11-Oct-2023 08:40:36.028,0.07324974238872528,56456,180181381,8834,-0.07484327256679535,0.7031724452972412,-0.7032651901245117,180181398
11-Oct-2023 08:40:37.028,0.07327094674110413,56456,180181381,8834,-0.07486529648303986,0.7031644582748413,-0.7032684087753296,180181399
11-Oct-2023 08:40:38.028,0.07329638302326202,56456,180181381,8834,-0.07489414513111115,0.7031713724136353,-0.7032558917999268,180181400
11-Oct-2023 08:40:39.028,0.07331225275993347,56456,180181381,8834,-0.07491683959960938,0.7031720876693726,-0.7032510042190552,180181401
11-Oct-2023 08:40:40.028,0.07334081828594208,56456,180181381,8834,-0.07494072616100311,0.7031575441360474,-0.7032601833343506,180181402
11-Oct-2023 08:40:41.028,0.07336582243442535,56456,180181381,8834,-0.07495975494384766,0.7031537294387817,-0.7032592296600342,180181403
11-Oct-2023 08:40:42.028,0.0733901709318161,56456,180181381,8834,-0.07498860359191895,0.703163743019104,-0.7032439708709717,180181404
11-Oct-2023 08:40:43.028,0.07341863214969635,56456,180181381,8834,-0.07501600682735443,0.7031644582748413,-0.7032372951507568,180181405
11-Oct-2023 08:40:44.028,0.07344712316989899,56456,180181381,8834,-0.07504233717918396,0.7031474113464355,-0.703248143196106,180181406
11-Oct-2023 08:40:45.028,0.07347150146961212,56456,180181381,8834,-0.07506752014160156,0.703144907951355,-0.7032452821731567,180181407
11-Oct-2023 08:40:46.028,0.07349313795566559,56456,180181381,8834,-0.07509586215019226,0.7031548023223877,-0.7032302618026733,180181408
11-Oct-2023 08:40:47.028,0.07352498173713684,56456,180181381,8834,-0.07512864470481873,0.7031495571136475,-0.7032285928726196,180181409
11-Oct-2023 08:40:48.028,0.07355476915836334,56456,180181381,8834,-0.07515458762645721,0.7031359672546387,-0.70323646068573,180181410
11-Oct-2023 08:40:49.028,0.07357978820800781,56456,180181381,8834,-0.07517841458320618,0.7031365633010864,-0.7032307386398315,180181411
11-Oct-2023 08:40:50.028,0.07360266149044037,56456,180181413,8834,-0.07520084083080292,0.7031446695327759,-0.7032178640365601,180181412
11-Oct-2023 08:40:51.028,0.07363006472587585,56456,180181413,8834,-0.07522432506084442,0.7031384706497192,-0.7032184600830078,180181413
11-Oct-2023 08:40:52.028,0.07364785671234131,56456,180181413,8834,-0.07523995637893677,0.7031244039535522,-0.7032291889190674,180181414
11-Oct-2023 08:40:53.028,0.07367180287837982,56456,180181413,8834,-0.07526974380016327,0.7031283378601074,-0.7032196521759033,180181415
11-Oct-2023 08:40:54.028,0.07369747757911682,56456,180181413,8834,-0.07530097663402557,0.7031347751617432,-0.70320725440979,180181416
11-Oct-2023 08:40:55.028,0.0737324059009552,56456,180181413,8834,-0.07533273100852966,0.7031241655349731,-0.7032108306884766,180181417
11-Oct-2023 08:40:56.028,0.07375247776508331,56488,180181413,8834,-0.07535189390182495,0.7031137943267822,-0.7032166719436646,180181418
11-Oct-2023 08:40:57.028,0.07377438247203827,56488,180181413,8834,-0.07537993788719177,0.7031189203262329,-0.7032063007354736,180181419
11-Oct-2023 08:40:58.028,0.07380203902721405,56488,180181413,8834,-0.07540838420391083,0.7031220197677612,-0.7031973600387573,180181420
11-Oct-2023 08:40:59.028,0.0738309770822525,56488,180181413,8834,-0.07542987167835236,0.7031114101409912,-0.7032026052474976,180181421
11-Oct-2023 08:41:00.028,0.07386060059070587,56488,180181413,8834,-0.07545684278011322,0.7031058073043823,-0.7032021284103394,180181422
11-Oct-2023 08:41:01.028,0.07387915253639221,56488,180181413,8834,-0.0754794031381607,0.7031093835830688,-0.7031943798065186,180181423
11-Oct-2023 08:41:02.028,0.07390148937702179,56488,180181413,8834,-0.07550545036792755,0.7031105756759644,-0.7031880617141724,180181424
11-Oct-2023 08:41:03.028,0.07393810153007507,56488,180181413,8834,-0.07553733885288239,0.7030990123748779,-0.7031921148300171,180181425
11-Oct-2023 08:41:04.028,0.07395952939987183,56488,180181413,8834,-0.07555726170539856,0.7030924558639526,-0.7031944990158081,180181426
11-Oct-2023 08:41:05.028,0.07398907840251923,56488,180181413,8834,-0.07558812201023102,0.7031005620956421,-0.7031798362731934,180181427
11-Oct-2023 08:41:06.028,0.07400986552238464,56488,180181413,8834,-0.07561139762401581,0.7030975818634033,-0.7031781673431396,180181428
11-Oct-2023 08:41:07.028,0.07404594123363495,56488,180181413,8834,-0.07564087212085724,0.7030870914459229,-0.7031818628311157,180181429
11-Oct-2023 08:41:08.028,0.07406152784824371,56488,180181413,8834,-0.07566344738006592,0.7030833959579468,-0.7031815052032471,180181430
11-Oct-2023 08:41:09.028,0.07409051060676575,56488,180181413,8834,-0.07569563388824463,0.7030918598175049,-0.7031663656234741,180181431
11-Oct-2023 08:41:10.028,0.07411055266857147,56488,180181413,8834,-0.07571573555469513,0.7030867338180542,-0.703167200088501,180181432
11-Oct-2023 08:41:11.028,0.07413609325885773,56488,180181413,8834,-0.07574014365673065,0.7030754089355469,-0.7031732797622681,180181433
11-Oct-2023 08:41:12.028,0.07416172325611115,56488,180181413,8834,-0.07576768100261688,0.7030757665634155,-0.7031670808792114,180181434
11-Oct-2023 08:41:13.028,0.07418590784072876,56488,180181413,8834,-0.0757904201745987,0.7030794620513916,-0.7031584978103638,180181435
11-Oct-2023 08:41:14.028,0.07421474158763885,56488,180181413,8834,-0.07581336796283722,0.7030724287033081,-0.7031601667404175,180181436
11-Oct-2023 08:41:15.028,0.07424424588680267,56488,180181413,8834,-0.07583947479724884,0.7030645608901978,-0.7031617164611816,180181437
11-Oct-2023 08:41:16.028,0.07426488399505615,56488,180181413,8834,-0.07586431503295898,0.7030661106109619,-0.7031553983688354,180181438
11-Oct-2023 08:41:17.028,0.07428504526615143,56488,180181413,8834,-0.07589465379714966,0.7030690908432007,-0.7031471729278564,180181439
11-Oct-2023 08:41:18.028,0.074311763048172,56488,180181413,8834,-0.07591515779495239,0.7030600309371948,-0.7031511068344116,180181440
11-Oct-2023 08:41:19.028,0.07435044646263123,56488,180181413,8834,-0.07595446705818176,0.7030538320541382,-0.7031489610671997,180181441
11-Oct-2023 08:41:20.028,0.0743677169084549,56488,180181413,8834,-0.07597307860851288,0.7030552625656128,-0.7031437158584595,180181442
11-Oct-2023 08:41:21.028,0.07439401745796204,56488,180181413,8834,-0.07599729299545288,0.703056812286377,-0.7031368017196655,180181443
11-Oct-2023 08:41:22.028,0.07442772388458252,56488,180181445,8834,-0.07602368295192719,0.7030513286590576,-0.7031358480453491,180181444
11-Oct-2023 08:41:23.028,0.07444971799850464,56488,180181445,8834,-0.07604725658893585,0.7030444145202637,-0.7031376361846924,180181445
11-Oct-2023 08:41:24.028,0.07447966933250427,56488,180181445,8834,-0.07607853412628174,0.7030491828918457,-0.7031267881393433,180181446
11-Oct-2023 08:41:25.028,0.07449623942375183,56488,180181445,8834,-0.07609881460666656,0.7030446529388428,-0.7031269073486328,180181447
11-Oct-2023 08:41:26.028,0.07452157139778137,56488,180181445,8834,-0.07612617313861847,0.7030341625213623,-0.7031317949295044,180181448
11-Oct-2023 08:41:27.028,0.07454755902290344,56488,180181445,8834,-0.07615306973457336,0.7030338048934937,-0.7031265497207642,180181449
11-Oct-2023 08:41:28.028,0.07457058131694794,56520,180181445,8834,-0.07617703080177307,0.7030379772186279,-0.7031174898147583,180181450
11-Oct-2023 08:41:29.028,0.0745956301689148,56520,180181445,8834,-0.07619830965995789,0.7030330896377563,-0.7031174898147583,180181451
11-Oct-2023 08:41:30.028,0.07463248074054718,56520,180181445,8834,-0.07622817158699036,0.703026533126831,-0.7031170129776001,180181452
11-Oct-2023 08:41:31.028,0.07466079294681549,56520,180181445,8834,-0.07625532150268555,0.7030256986618042,-0.7031116485595703,180181453
11-Oct-2023 08:41:32.028,0.07468444108963013,56520,180181445,8834,-0.07628531754016876,0.7030279636383057,-0.7031034231185913,180181454
11-Oct-2023 08:41:33.028,0.07470045983791351,56520,180181445,8834,-0.07630190253257751,0.7030184268951416,-0.703109860420227,180181455
11-Oct-2023 08:41:34.028,0.07473115622997284,56520,180181445,8834,-0.07633398473262787,0.7030152082443237,-0.7031062841415405,180181456
11-Oct-2023 08:41:35.028,0.07475869357585907,56520,180181445,8834,-0.07635930180549622,0.7030164003372192,-0.703099250793457,180181457
11-Oct-2023 08:41:36.028,0.07477623224258423,56520,180181445,8834,-0.07637885212898254,0.7030179500579834,-0.7030936479568481,180181458
11-Oct-2023 08:41:37.028,0.07480679452419281,56520,180181445,8834,-0.07640351355075836,0.7030106782913208,-0.7030953168869019,180181459
11-Oct-2023 08:41:38.028,0.07483042776584625,56520,180181445,8834,-0.07642704248428345,0.7030028104782104,-0.7030980587005615,180181460
11-Oct-2023 08:41:39.028,0.07485578954219818,56520,180181445,8834,-0.07644949853420258,0.7030088901519775,-0.7030867338180542,180181461
11-Oct-2023 08:41:40.028,0.07487893104553223,56520,180181445,8834,-0.07647554576396942,0.7030066251754761,-0.7030836343765259,180181462
11-Oct-2023 08:41:41.028,0.07490396499633789,56520,180181445,8834,-0.07650643587112427,0.7029956579208374,-0.7030885219573975,180181463
11-Oct-2023 08:41:42.028,0.07493636012077332,56520,180181445,8834,-0.07653847336769104,0.7029938697814941,-0.7030833959579468,180181464
11-Oct-2023 08:41:43.028,0.07496072351932526,56520,180181445,8834,-0.07656578719615936,0.7029973268508911,-0.7030744552612305,180181465
11-Oct-2023 08:41:44.028,0.07498127222061157,56520,180181445,8834,-0.07658110558986664,0.7029914855957031,-0.7030764818191528,180181466
11-Oct-2023 08:41:45.028,0.07501621544361115,56520,180181445,8834,-0.07661043107509613,0.7029838562011719,-0.7030771970748901,180181467
11-Oct-2023 08:41:46.028,0.07504132390022278,56520,180181445,8834,-0.0766388475894928,0.7029857635498047,-0.7030694484710693,180181468
11-Oct-2023 08:41:47.028,0.07506425678730011,56520,180181445,8834,-0.07666496932506561,0.7029904127120972,-0.7030596733093262,180181469
11-Oct-2023 08:41:48.028,0.0750885158777237,56520,180181445,8834,-0.07669070363044739,0.7029855251312256,-0.7030588388442993,180181470
11-Oct-2023 08:41:49.028,0.07510213553905487,56520,180181445,8834,-0.07670745253562927,0.7029765844345093,-0.7030646800994873,180181471
11-Oct-2023 08:41:50.028,0.07512828707695007,56520,180181445,8834,-0.07673506438732147,0.7029763460159302,-0.7030589580535889,180181472
11-Oct-2023 08:41:51.028,0.07516349852085114,56520,180181445,8834,-0.07676580548286438,0.7029794454574585,-0.7030489444732666,180181473
11-Oct-2023 08:41:52.028,0.07518568634986877,56520,180181445,8834,-0.0767873078584671,0.7029708623886108,-0.7030525207519531,180181474
11-Oct-2023 08:41:53.028,0.07521060109138489,56520,180181445,8834,-0.07680840790271759,0.7029638290405273,-0.7030547857284546,180181475
11-Oct-2023 08:41:54.028,0.0752376914024353,56520,180181477,8827,-0.0768362432718277,0.702965259552002,-0.7030473947525024,180181476
11-Oct-2023 08:41:55.028,0.07527272403240204,56520,180181477,8827,-0.07686714828014374,0.7029687166213989,-0.703036904335022,180181477
11-Oct-2023 08:41:56.028,0.0752871185541153,56520,180181477,8827,-0.07689104974269867,0.7029578685760498,-0.7030435800552368,180181478
11-Oct-2023 08:41:57.029,0.07531896233558655,56520,180181477,8827,-0.07692191004753113,0.7029528617858887,-0.7030419111251831,180181479
11-Oct-2023 08:41:58.029,0.07534678280353546,56520,180181477,8827,-0.07695570588111877,0.7029558420181274,-0.7030318975448608,180181480
11-Oct-2023 08:41:59.029,0.07537055015563965,56520,180181477,8827,-0.0769779235124588,0.7029560804367065,-0.7030266523361206,180181481
11-Oct-2023 08:42:00.029,0.07539486885070801,56552,180181477,8827,-0.07699517905712128,0.7029497623443604,-0.7030285596847534,180181482
11-Oct-2023 08:42:01.029,0.07541461288928986,56552,180181477,8827,-0.07701438665390015,0.7029426097869873,-0.7030314207077026,180181483
11-Oct-2023 08:42:02.029,0.07543979585170746,56552,180181477,8827,-0.07703931629657745,0.7029491662979126,-0.703019380569458,180181484
11-Oct-2023 08:42:03.029,0.075471892952919,56552,180181477,8827,-0.0770675539970398,0.7029489278793335,-0.7030131816864014,180181485
11-Oct-2023 08:42:04.029,0.07549057900905609,56552,180181477,8827,-0.0770932137966156,0.7029337882995605,-0.7030235528945923,180181486
11-Oct-2023 08:42:05.029,0.07551354169845581,56552,180181477,8827,-0.07711832225322723,0.7029339075088501,-0.7030181884765625,180181487
11-Oct-2023 08:42:06.029,0.07553938031196594,56552,180181477,8827,-0.07714380323886871,0.7029365301132202,-0.7030099630355835,180181488
11-Oct-2023 08:42:07.029,0.07556676864624023,56552,180181477,8827,-0.0771767646074295,0.7029304504394531,-0.7030097246170044,180181489
11-Oct-2023 08:42:08.029,0.07559578120708466,56552,180181477,8827,-0.0772038996219635,0.7029201984405518,-0.7030137777328491,180181490
11-Oct-2023 08:42:09.029,0.07563027739524841,56552,180181477,8827,-0.07723057270050049,0.7029224634170532,-0.7030047178268433,180181491
11-Oct-2023 08:42:10.029,0.07565996050834656,56552,180181477,8827,-0.07725822925567627,0.7029258012771606,-0.7029951810836792,180181492
11-Oct-2023 08:42:11.029,0.07568353414535522,56552,180181477,8827,-0.07728162407875061,0.7029218673706055,-0.7029939889907837,180181493
11-Oct-2023 08:42:12.029,0.07570616900920868,56552,180181477,8827,-0.07730865478515625,0.7029130458831787,-0.7029975652694702,180181494
11-Oct-2023 08:42:13.029,0.07572254538536072,56552,180181477,8827,-0.077330082654953,0.7029110193252563,-0.7029953002929688,180181495
11-Oct-2023 08:42:14.029,0.07574814558029175,56552,180181477,8827,-0.07735519111156464,0.7029147148132324,-0.7029862403869629,180181496
11-Oct-2023 08:42:15.029,0.07576875388622284,56552,180181477,8827,-0.07737848162651062,0.7029075622558594,-0.7029882669448853,180181497
11-Oct-2023 08:42:16.029,0.07579842209815979,56552,180181477,8827,-0.07740552723407745,0.7028992176055908,-0.7029906511306763,180181498
11-Oct-2023 08:42:17.029,0.07582943141460419,56552,180181477,8827,-0.0774305909872055,0.7029001712799072,-0.7029834985733032,180181499
11-Oct-2023 08:42:18.029,0.0758596658706665,56552,180181477,8827,-0.07745619118213654,0.7029052972793579,-0.7029725313186646,180181500
11-Oct-2023 08:42:19.029,0.0758809745311737,56552,180181477,8827,-0.07748432457447052,0.7028950452804565,-0.7029769420623779,180181501
11-Oct-2023 08:42:20.029,0.07591119408607483,56552,180181477,8827,-0.07751128077507019,0.7028906345367432,-0.7029751539230347,180181502
11-Oct-2023 08:42:21.029,0.07593527436256409,56552,180181477,8827,-0.07753932476043701,0.7028936147689819,-0.7029664516448975,180181503
11-Oct-2023 08:42:22.029,0.07595248520374298,56552,180181477,8827,-0.07756048440933228,0.70289146900177,-0.7029645442962646,180181504
11-Oct-2023 08:42:23.029,0.07597735524177551,56552,180181477,8827,-0.07758301496505737,0.702885627746582,-0.7029656171798706,180181505
11-Oct-2023 08:42:24.029,0.07600463926792145,56552,180181477,8827,-0.07760943472385406,0.7028787136077881,-0.7029663324356079,180181506
11-Oct-2023 08:42:25.029,0.0760449469089508,56552,180181477,8827,-0.07764014601707458,0.7028833627700806,-0.7029541730880737,180181507
11-Oct-2023 08:42:26.029,0.0760631114244461,56552,180181509,8834,-0.07766138017177582,0.7028787136077881,-0.7029544115066528,180181508
11-Oct-2023 08:42:27.029,0.07608604431152344,56552,180181509,8834,-0.07768599689006805,0.7028695344924927,-0.7029582262039185,180181509
11-Oct-2023 08:42:28.029,0.07611234486103058,56552,180181509,8834,-0.07771779596805573,0.7028679847717285,-0.7029536962509155,180181510
11-Oct-2023 08:42:29.029,0.07613791525363922,56552,180181509,8834,-0.07774446904659271,0.7028679847717285,-0.7029478549957275,180181511
11-Oct-2023 08:42:30.029,0.07615998387336731,56552,180181509,8834,-0.07776409387588501,0.7028663158416748,-0.7029451131820679,180181512
11-Oct-2023 08:42:31.029,0.0761922150850296,56552,180181509,8834,-0.07779298722743988,0.7028616666793823,-0.7029428482055664,180181513
11-Oct-2023 08:42:32.029,0.07621023058891296,56584,180181509,8834,-0.07781153917312622,0.7028605937957764,-0.7029399871826172,180181514
11-Oct-2023 08:42:33.029,0.07623694837093353,56584,180181509,8834,-0.07783590257167816,0.702860951423645,-0.7029340267181396,180181515
11-Oct-2023 08:42:34.029,0.07626466453075409,56584,180181509,8834,-0.07786527276039124,0.7028560638427734,-0.7029327154159546,180181516
11-Oct-2023 08:42:35.029,0.07628840208053589,56584,180181509,8834,-0.077888622879982,0.702850341796875,-0.7029333114624023,180181517
11-Oct-2023 08:42:36.029,0.07631918787956238,56584,180181509,8834,-0.07791852951049805,0.7028502225875854,-0.7029266357421875,180181518
11-Oct-2023 08:42:37.029,0.07634605467319489,56584,180181509,8834,-0.07795412838459015,0.7028466463088989,-0.7029234170913696,180181519
11-Oct-2023 08:42:38.029,0.0763721913099289,56584,180181509,8834,-0.07797916233539581,0.7028423547744751,-0.7029221057891846,180181520
11-Oct-2023 08:42:39.029,0.07639110088348389,56584,180181509,8834,-0.07799610495567322,0.7028354406356812,-0.7029249668121338,180181521
11-Oct-2023 08:42:40.029,0.07641831040382385,56584,180181509,8834,-0.07802225649356842,0.7028366327285767,-0.7029179334640503,180181522
11-Oct-2023 08:42:41.029,0.07645374536514282,56584,180181509,8834,-0.07804830372333527,0.7028380632400513,-0.7029098272323608,180181523
11-Oct-2023 08:42:42.029,0.0764731913805008,56584,180181509,8834,-0.07806916534900665,0.7028298377990723,-0.702913761138916,180181524
11-Oct-2023 08:42:43.029,0.07649528980255127,56584,180181509,8834,-0.07809622585773468,0.7028281688690186,-0.7029101848602295,180181525
11-Oct-2023 08:42:44.029,0.07651780545711517,56584,180181509,8834,-0.07811957597732544,0.7028284072875977,-0.7029048204421997,180181526
11-Oct-2023 08:42:45.029,0.07654543220996857,56584,180181509,8834,-0.07815037667751312,0.7028231620788574,-0.7029037475585938,180181527
11-Oct-2023 08:42:46.029,0.07656969130039215,56584,180181509,8834,-0.0781785100698471,0.7028162479400635,-0.7029043436050415,180181528
11-Oct-2023 08:42:47.029,0.0765921026468277,56584,180181509,8834,-0.07819730043411255,0.702817440032959,-0.7028987407684326,180181529
11-Oct-2023 08:42:48.029,0.07663029432296753,56584,180181509,8834,-0.07822875678539276,0.7028157711029053,-0.7028927803039551,180181530
11-Oct-2023 08:42:49.029,0.07664984464645386,56584,180181509,8834,-0.0782451182603836,0.7028107643127441,-0.702893853187561,180181531
11-Oct-2023 08:42:50.029,0.07668238878250122,56584,180181509,8834,-0.07827140390872955,0.7028076648712158,-0.7028905153274536,180181532
11-Oct-2023 08:42:51.029,0.07670764625072479,56584,180181509,8834,-0.07829990983009338,0.7028086185455322,-0.7028834819793701,180181533
11-Oct-2023 08:42:52.029,0.07673482596874237,56584,180181509,8834,-0.07833157479763031,0.7028069496154785,-0.7028789520263672,180181534
11-Oct-2023 08:42:53.029,0.07675811648368835,56584,180181509,8834,-0.0783560574054718,0.7028019428253174,-0.7028785943984985,180181535
11-Oct-2023 08:42:54.029,0.07678231596946716,56584,180181509,8834,-0.07838155329227448,0.7027976512908936,-0.7028775215148926,180181536
11-Oct-2023 08:42:55.029,0.07680711150169373,56584,180181509,8834,-0.0784086138010025,0.7027988433837891,-0.7028706073760986,180181537
11-Oct-2023 08:42:56.029,0.07683232426643372,56584,180181509,8834,-0.07843220233917236,0.7027953863143921,-0.7028683423995972,180181538
11-Oct-2023 08:42:57.029,0.07685643434524536,56584,180181509,8834,-0.07844968140125275,0.7027884721755981,-0.7028707265853882,180181539
11-Oct-2023 08:42:58.029,0.07687880098819733,56584,180181541,8834,-0.07847185432910919,0.7027875185012817,-0.702866792678833,180181540
11-Oct-2023 08:42:59.029,0.07690377533435822,56584,180181541,8834,-0.07850073277950287,0.7027853727340698,-0.7028629779815674,180181541
11-Oct-2023 08:43:00.029,0.0769314169883728,56584,180181541,8834,-0.07852807641029358,0.7027801275253296,-0.7028621435165405,180181542
11-Oct-2023 08:43:01.029,0.07696251571178436,56584,180181541,8834,-0.07855711877346039,0.7027758359909058,-0.7028597593307495,180181543
11-Oct-2023 08:43:02.029,0.07697819173336029,56584,180181541,8834,-0.07857878506183624,0.702774167060852,-0.7028573751449585,180181544
11-Oct-2023 08:43:03.029,0.07700501382350922,56584,180181541,8834,-0.07860434055328369,0.702775239944458,-0.7028505802154541,180181545
11-Oct-2023 08:43:04.029,0.07704249024391174,56616,180181541,8834,-0.07863004505634308,0.7027705907821655,-0.7028483152389526,180181546
11-Oct-2023 08:43:05.029,0.07707209885120392,56616,180181541,8834,-0.07865729928016663,0.7027645111083984,-0.7028480768203735,180181547
11-Oct-2023 08:43:06.029,0.07708881795406342,56616,180181541,8834,-0.07867835462093353,0.7027641534805298,-0.7028442621231079,180181548
11-Oct-2023 08:43:07.029,0.07711197435855865,56616,180181541,8834,-0.07870692014694214,0.7027643918991089,-0.7028384208679199,180181549
11-Oct-2023 08:43:08.029,0.07713781297206879,56616,180181541,8834,-0.07873375713825226,0.7027549743652344,-0.7028419971466064,180181550
11-Oct-2023 08:43:09.029,0.07715916633605957,56616,180181541,8834,-0.07875923812389374,0.7027533054351807,-0.7028379440307617,180181551
11-Oct-2023 08:43:10.029,0.07718440890312195,56616,180181541,8834,-0.0787811428308487,0.7027549743652344,-0.7028312683105469,180181552
11-Oct-2023 08:43:11.029,0.07721050083637238,56616,180181541,8834,-0.0788087546825409,0.7027517557144165,-0.7028284072875977,180181553
11-Oct-2023 08:43:12.029,0.07723920047283173,56616,180181541,8834,-0.07883252203464508,0.7027441263198853,-0.70283043384552,180181554
11-Oct-2023 08:43:13.029,0.07726620137691498,56616,180181541,8834,-0.07885965704917908,0.7027404308319092,-0.7028281688690186,180181555
11-Oct-2023 08:43:14.029,0.07730168104171753,56616,180181541,8834,-0.07888813316822052,0.7027449607849121,-0.7028164863586426,180181556
11-Oct-2023 08:43:15.029,0.07731851935386658,56616,180181541,8834,-0.0789141058921814,0.7027373313903809,-0.7028191089630127,180181557
11-Oct-2023 08:43:16.029,0.0773424506187439,56616,180181541,8834,-0.07893748581409454,0.702730655670166,-0.7028206586837769,180181558
11-Oct-2023 08:43:17.029,0.07737614214420319,56616,180181541,8834,-0.07896851003170013,0.7027314901351929,-0.702812671661377,180181559
11-Oct-2023 08:43:18.029,0.07739178836345673,56616,180181541,8834,-0.07898889482021332,0.7027336359024048,-0.7028064727783203,180181560
11-Oct-2023 08:43:19.029,0.07741683721542358,56616,180181541,8834,-0.07901154458522797,0.7027276754379272,-0.7028071880340576,180181561
11-Oct-2023 08:43:20.029,0.07744580507278442,56616,180181541,8834,-0.07903505861759186,0.7027174234390259,-0.7028114795684814,180181562
11-Oct-2023 08:43:21.029,0.07747389376163483,56616,180181541,8834,-0.07906274497509003,0.7027196884155273,-0.7028031349182129,180181563
11-Oct-2023 08:43:22.029,0.07749868929386139,56616,180181541,8834,-0.07909002900123596,0.7027223110198975,-0.7027944326400757,180181564
11-Oct-2023 08:43:23.029,0.07752422988414764,56616,180181541,8834,-0.07911460101604462,0.7027148008346558,-0.702796220779419,180181565
11-Oct-2023 08:43:24.029,0.0775495320558548,56616,180181541,8834,-0.07914364337921143,0.7027053833007812,-0.7028000354766846,180181566
11-Oct-2023 08:43:25.029,0.07757417857646942,56616,180181541,8834,-0.07917004823684692,0.7027077674865723,-0.7027915716171265,180181567
11-Oct-2023 08:43:26.029,0.07759536802768707,56616,180181541,8834,-0.0792006105184555,0.7027090787887573,-0.7027847766876221,180181568
11-Oct-2023 08:43:27.029,0.07763093709945679,56616,180181541,8834,-0.07922370731830597,0.7027013301849365,-0.702785849571228,180181569
11-Oct-2023 08:43:28.029,0.07765358686447144,56616,180181541,8834,-0.07924246788024902,0.7026958465576172,-0.7027868032455444,180181570
11-Oct-2023 08:43:29.029,0.07767784595489502,56616,180181541,8834,-0.07926914095878601,0.7027013301849365,-0.7027757167816162,180181571
11-Oct-2023 08:43:30.029,0.07770150899887085,56616,180181573,8834,-0.07929423451423645,0.7027015686035156,-0.7027701139450073,180181572
11-Oct-2023 08:43:31.029,0.07773943245410919,56616,180181573,8834,-0.07932545244693756,0.7026915550231934,-0.7027723789215088,180181573
11-Oct-2023 08:43:32.029,0.07776317000389099,56616,180181573,8834,-0.07935385406017303,0.7026853561401367,-0.7027724981307983,180181574
11-Oct-2023 08:43:33.029,0.07777847349643707,56616,180181573,8834,-0.0793767124414444,0.7026875019073486,-0.7027664184570312,180181575
11-Oct-2023 08:43:34.029,0.0778045803308487,56616,180181573,8834,-0.07940290868282318,0.7026844024658203,-0.7027633190155029,180181576
11-Oct-2023 08:43:35.029,0.07782982289791107,56616,180181573,8834,-0.07942220568656921,0.7026731967926025,-0.7027696371078491,180181577
11-Oct-2023 08:43:36.029,0.07785528898239136,56648,180181573,8834,-0.07944555580615997,0.7026714086532593,-0.702765941619873,180181578
11-Oct-2023 08:43:37.029,0.07788455486297607,56648,180181573,8834,-0.0794735997915268,0.7026783227920532,-0.7027527093887329,180181579
11-Oct-2023 08:43:38.029,0.07791964709758759,56648,180181573,8834,-0.07950645685195923,0.70267653465271,-0.7027468681335449,180181580
11-Oct-2023 08:43:39.029,0.07793591916561127,56648,180181573,8834,-0.07952548563480377,0.7026618719100952,-0.7027578353881836,180181581
11-Oct-2023 08:43:40.029,0.07795920968055725,56648,180181573,8834,-0.07955141365528107,0.7026629447937012,-0.7027511596679688,180181582
11-Oct-2023 08:43:41.029,0.07798844575881958,56648,180181573,8834,-0.0795847475528717,0.7026692628860474,-0.7027379274368286,180181583
11-Oct-2023 08:43:42.029,0.07800643146038055,56648,180181573,8834,-0.07960525155067444,0.7026641368865967,-0.7027386426925659,180181584
11-Oct-2023 08:43:43.029,0.0780387669801712,56648,180181573,8834,-0.07963044941425323,0.7026505470275879,-0.7027456760406494,180181585
11-Oct-2023 08:43:44.029,0.07807570695877075,56648,180181573,8834,-0.079657182097435,0.7026519775390625,-0.7027372121810913,180181586
11-Oct-2023 08:43:45.029,0.07809147238731384,56648,180181573,8834,-0.07967652380466461,0.7026567459106445,-0.7027285099029541,180181587
11-Oct-2023 08:43:46.029,0.07812057435512543,56648,180181573,8834,-0.07970662415027618,0.7026470899581909,-0.7027314901351929,180181588
11-Oct-2023 08:43:47.029,0.07815004885196686,56648,180181573,8834,-0.07973483204841614,0.7026400566101074,-0.7027322053909302,180181589
11-Oct-2023 08:43:48.029,0.0781734436750412,56648,180181573,8834,-0.07976247370243073,0.7026418447494507,-0.7027242183685303,180181590
11-Oct-2023 08:43:49.029,0.07818599045276642,56648,180181573,8834,-0.07978583872318268,0.7026451826095581,-0.7027173042297363,180181591
11-Oct-2023 08:43:50.029,0.07821738719940186,56648,180181573,8834,-0.07981063425540924,0.702639102935791,-0.702716588973999,180181592
11-Oct-2023 08:43:51.029,0.07824122905731201,56648,180181573,8834,-0.07983256876468658,0.7026271820068359,-0.7027236223220825,180181593
11-Oct-2023 08:43:52.029,0.07827168703079224,56648,180181573,8834,-0.07985617220401764,0.7026368379592896,-0.7027078866958618,180181594
11-Oct-2023 08:43:53.029,0.07829128205776215,56648,180181573,8834,-0.07987910509109497,0.7026363611221313,-0.702703595161438,180181595
11-Oct-2023 08:43:54.029,0.07832001149654388,56648,180181573,8834,-0.07990697026252747,0.702625036239624,-0.7027087211608887,180181596
11-Oct-2023 08:43:55.029,0.0783461332321167,56648,180181573,8834,-0.07993312180042267,0.7026162147521973,-0.7027113437652588,180181597
11-Oct-2023 08:43:56.029,0.07836805284023285,56648,180181573,8834,-0.07996581494808197,0.702621340751648,-0.702700138092041,180181598
11-Oct-2023 08:43:57.029,0.07839232683181763,56648,180181573,8834,-0.07999210059642792,0.7026203870773315,-0.702695369720459,180181599
11-Oct-2023 08:43:58.029,0.07842126488685608,56648,180181573,8834,-0.08001679182052612,0.7026078701019287,-0.7027015686035156,180181600
11-Oct-2023 08:43:59.029,0.07844920456409454,56648,180181573,8834,-0.0800396054983139,0.7026034593582153,-0.7027004957199097,180181601
11-Oct-2023 08:44:00.029,0.0784762054681778,56648,180181573,8834,-0.08006344735622406,0.7026098966598511,-0.7026883363723755,180181602
11-Oct-2023 08:44:01.029,0.07850904762744904,56648,180181573,8834,-0.08009131252765656,0.702612042427063,-0.7026793956756592,180181603
11-Oct-2023 08:44:02.029,0.07853339612483978,56648,180181605,8834,-0.08011549711227417,0.7026015520095825,-0.7026842832565308,180181604
11-Oct-2023 08:44:03.029,0.07855822145938873,56648,180181605,8834,-0.08014178276062012,0.7025963068008423,-0.702683687210083,180181605
11-Oct-2023 08:44:04.029,0.07857345044612885,56648,180181605,8834,-0.080171138048172,0.7026009559631348,-0.702674150466919,180181606
11-Oct-2023 08:44:05.029,0.07859478890895844,56648,180181605,8834,-0.08019833266735077,0.702595591545105,-0.702674150466919,180181607
11-Oct-2023 08:44:06.029,0.07862435281276703,56648,180181605,8834,-0.08022350072860718,0.7025852203369141,-0.7026780843734741,180181608
11-Oct-2023 08:44:07.029,0.07865467667579651,56648,180181605,8834,-0.08024890720844269,0.7025822401046753,-0.7026749849319458,180181609
11-Oct-2023 08:44:08.029,0.07867901027202606,56680,180181605,8834,-0.08026987314224243,0.7025890350341797,-0.7026631832122803,180181610
11-Oct-2023 08:44:09.029,0.07870709896087646,56680,180181605,8834,-0.08029480278491974,0.7025858163833618,-0.702660083770752,180181611
11-Oct-2023 08:44:10.029,0.07873442769050598,56680,180181605,8834,-0.08031532168388367,0.7025724649429321,-0.7026680707931519,180181612
11-Oct-2023 08:44:11.029,0.07875716686248779,56680,180181605,8834,-0.08034458756446838,0.7025735378265381,-0.7026611566543579,180181613
11-Oct-2023 08:44:12.029,0.07877592742443085,56680,180181605,8834,-0.0803719013929367,0.7025785446166992,-0.7026509046554565,180181614
11-Oct-2023 08:44:13.029,0.07880786061286926,56680,180181605,8834,-0.08040155470371246,0.7025736570358276,-0.7026488780975342,180181615
11-Oct-2023 08:44:14.029,0.078839510679245,56680,180181605,8834,-0.0804295688867569,0.7025631666183472,-0.7026525735855103,180181616
11-Oct-2023 08:44:15.029,0.07886436581611633,56680,180181605,8834,-0.08045011758804321,0.7025659084320068,-0.7026448249816895,180181617
11-Oct-2023 08:44:16.029,0.07889063656330109,56680,180181605,8834,-0.0804796814918518,0.7025681734085083,-0.7026363611221313,180181618
11-Oct-2023 08:44:17.029,0.07891117036342621,56680,180181605,8834,-0.08049686253070831,0.7025585174560547,-0.702641487121582,180181619
11-Oct-2023 08:44:18.029,0.07893450558185577,56680,180181605,8834,-0.08052137494087219,0.7025508880615234,-0.7026435136795044,180181620
11-Oct-2023 08:44:19.029,0.07895718514919281,56680,180181605,8834,-0.0805504322052002,0.702553391456604,-0.7026352882385254,180181621
11-Oct-2023 08:44:20.029,0.07897976040840149,56680,180181605,8834,-0.08057862520217896,0.7025539875030518,-0.7026288509368896,180181622
11-Oct-2023 08:44:21.029,0.07900461554527283,56680,180181605,8834,-0.0806005597114563,0.7025454044342041,-0.7026320695877075,180181623
11-Oct-2023 08:44:22.029,0.07903167605400085,56680,180181605,8834,-0.08062523603439331,0.7025396823883057,-0.702631950378418,180181624
11-Oct-2023 08:44:23.029,0.07905764877796173,56680,180181605,8834,-0.08064645528793335,0.702545166015625,-0.7026212215423584,180181625
11-Oct-2023 08:44:24.029,0.07908804714679718,56680,180181605,8834,-0.08067147433757782,0.7025452852249146,-0.7026149034500122,180181626
11-Oct-2023 08:44:25.029,0.07911868393421173,56680,180181605,8834,-0.08070175349712372,0.7025340795516968,-0.7026188373565674,180181627
11-Oct-2023 08:44:26.029,0.07914175093173981,56680,180181605,8834,-0.08073066174983978,0.7025294303894043,-0.7026175260543823,180181628
11-Oct-2023 08:44:27.029,0.07917355000972748,56680,180181605,8834,-0.08076423406600952,0.7025325298309326,-0.702607274055481,180181629
11-Oct-2023 08:44:28.029,0.0791960209608078,56680,180181605,8834,-0.08079051971435547,0.7025288343429565,-0.7026052474975586,180181630
11-Oct-2023 08:44:29.029,0.07922437787055969,56680,180181605,8834,-0.08081571757793427,0.7025206089019775,-0.7026076316833496,180181631
11-Oct-2023 08:44:30.029,0.07924623787403107,56680,180181605,8834,-0.08083240687847137,0.7025187015533447,-0.702605128288269,180181632
11-Oct-2023 08:44:31.029,0.07926805317401886,56680,180181605,8834,-0.08085645735263824,0.7025179862976074,-0.7026005983352661,180181633
11-Oct-2023 08:44:32.029,0.07929453253746033,56680,180181605,8834,-0.08088213205337524,0.7025148868560791,-0.7025974988937378,180181634
11-Oct-2023 08:44:33.029,0.07932078838348389,56680,180181605,8834,-0.08090128004550934,0.7025102376937866,-0.7025973796844482,180181635
11-Oct-2023 08:44:34.029,0.07934403419494629,56680,180181637,8834,-0.08093026280403137,0.7025080919265747,-0.7025933265686035,180181636
11-Oct-2023 08:44:35.029,0.0793672651052475,56680,180181637,8834,-0.08096238970756531,0.7025076150894165,-0.702587366104126,180181637
11-Oct-2023 08:44:36.029,0.0793924629688263,56680,180181637,8834,-0.08099161088466644,0.7025024890899658,-0.7025865316390991,180181638
11-Oct-2023 08:44:37.029,0.07941514253616333,56680,180181637,8834,-0.08101426064968109,0.7024980783462524,-0.7025855779647827,180181639
11-Oct-2023 08:44:38.029,0.07944327592849731,56680,180181637,8834,-0.08103813230991364,0.7024968862533569,-0.7025808095932007,180181640
11-Oct-2023 08:44:39.029,0.07947011291980743,56680,180181637,8834,-0.0810607373714447,0.702497124671936,-0.7025750875473022,180181641
11-Oct-2023 08:44:40.029,0.07951128482818604,56712,180181637,8834,-0.08108685910701752,0.7024939060211182,-0.7025706768035889,180181642
11-Oct-2023 08:44:41.029,0.07952558994293213,56712,180181637,8834,-0.08110964298248291,0.7024883031845093,-0.7025719881057739,180181643
11-Oct-2023 08:44:42.029,0.07955056428909302,56712,180181637,8834,-0.08113682270050049,0.7024860382080078,-0.7025682926177979,180181644
11-Oct-2023 08:44:43.029,0.07958243787288666,56712,180181637,8834,-0.0811641663312912,0.7024835348129272,-0.702564001083374,180181645
11-Oct-2023 08:44:44.029,0.07959815859794617,56712,180181637,8834,-0.08119013905525208,0.702477216720581,-0.7025655508041382,180181646
11-Oct-2023 08:44:45.029,0.07962232828140259,56712,180181637,8834,-0.08121675252914429,0.7024767398834229,-0.702560305595398,180181647
11-Oct-2023 08:44:46.029,0.07964976131916046,56712,180181637,8834,-0.08124545216560364,0.7024753093719482,-0.7025552988052368,180181648
11-Oct-2023 08:44:47.029,0.07967869937419891,56712,180181637,8834,-0.0812680721282959,0.7024698257446289,-0.7025550603866577,180181649
11-Oct-2023 08:44:48.029,0.07970458269119263,56712,180181637,8834,-0.08129149675369263,0.702466607093811,-0.7025525569915771,180181650
11-Oct-2023 08:44:49.029,0.07973894476890564,56712,180181637,8834,-0.08131910860538483,0.7024679183959961,-0.7025442123413086,180181651
11-Oct-2023 08:44:50.029,0.07975307106971741,56712,180181637,8834,-0.08134236931800842,0.7024638652801514,-0.7025434970855713,180181652
11-Oct-2023 08:44:51.029,0.07977494597434998,56712,180181637,8834,-0.0813688188791275,0.7024598121643066,-0.7025421857833862,180181653
11-Oct-2023 08:44:52.029,0.07979881763458252,56712,180181637,8834,-0.0813961923122406,0.702455997467041,-0.7025400400161743,180181654
11-Oct-2023 08:44:53.029,0.07983279228210449,56712,180181637,8834,-0.08142746984958649,0.7024575471878052,-0.702531099319458,180181655
11-Oct-2023 08:44:54.029,0.07986000180244446,56712,180181637,8834,-0.08144953846931458,0.7024544477462769,-0.7025285959243774,180181656
11-Oct-2023 08:44:55.029,0.0798892229795456,56712,180181637,8834,-0.08146922290325165,0.7024480104446411,-0.7025291919708252,180181657
11-Oct-2023 08:44:56.029,0.07991848886013031,56712,180181637,8834,-0.08149929344654083,0.7024470567703247,-0.7025235891342163,180181658
11-Oct-2023 08:44:57.029,0.0799369215965271,56712,180181637,8834,-0.0815211832523346,0.7024457454681396,-0.7025202512741089,180181659
11-Oct-2023 08:44:58.029,0.07996208965778351,56712,180181637,8834,-0.08154743909835815,0.7024409770965576,-0.7025188207626343,180181660
11-Oct-2023 08:44:59.029,0.07998654246330261,56712,180181637,8834,-0.08157436549663544,0.7024338245391846,-0.7025200128555298,180181661
11-Oct-2023 08:45:00.029,0.08000960946083069,56712,180181637,8834,-0.08160701394081116,0.7024331092834473,-0.7025144100189209,180181662
11-Oct-2023 08:45:01.029,0.08003297448158264,56712,180181637,8834,-0.08163067698478699,0.7024316787719727,-0.7025105953216553,180181663
11-Oct-2023 08:45:02.029,0.08005757629871368,56712,180181637,8834,-0.08165022730827332,0.7024251222610474,-0.7025120258331299,180181664
11-Oct-2023 08:45:03.029,0.08009673655033112,56712,180181637,8834,-0.08167734742164612,0.7024236917495728,-0.7025058269500732,180181665
11-Oct-2023 08:45:04.029,0.08012156188488007,56712,180181637,8834,-0.08169977366924286,0.7024269104003906,-0.7024972438812256,180181666
11-Oct-2023 08:45:05.029,0.08014792203903198,56712,180181637,8834,-0.08172941207885742,0.7024248838424683,-0.7024929523468018,180181667
11-Oct-2023 08:45:06.029,0.08016596734523773,56712,180181669,8834,-0.08175279200077057,0.7024142742156982,-0.7024986743927002,180181668
11-Oct-2023 08:45:07.029,0.08018788695335388,56712,180181669,8834,-0.08178120851516724,0.7024097442626953,-0.7024973630905151,180181669
11-Oct-2023 08:45:08.029,0.08021135628223419,56712,180181669,8834,-0.08181007206439972,0.7024111747741699,-0.702489972114563,180181670
11-Oct-2023 08:45:09.029,0.08023655414581299,56712,180181669,8834,-0.08183428645133972,0.7024089097976685,-0.702486515045166,180181671
11-Oct-2023 08:45:10.029,0.08026739954948425,56712,180181669,8834,-0.08186021447181702,0.7023998498916626,-0.7024886608123779,180181672
11-Oct-2023 08:45:11.029,0.08029438555240631,56712,180181669,8834,-0.08188018202781677,0.7023999691009521,-0.7024837732315063,180181673
11-Oct-2023 08:45:12.029,0.08031915128231049,56744,180181669,8834,-0.08190207183361053,0.7024037837982178,-0.7024742364883423,180181674
11-Oct-2023 08:45:13.029,0.08035224676132202,56744,180181669,8834,-0.08193245530128479,0.7024006843566895,-0.7024699449539185,180181675
11-Oct-2023 08:45:14.029,0.08036959171295166,56744,180181669,8834,-0.08195538818836212,0.7023895978927612,-0.7024765014648438,180181676
11-Oct-2023 08:45:15.029,0.08039315044879913,56744,180181669,8834,-0.08198453485965729,0.7023862600326538,-0.7024738788604736,180181677
11-Oct-2023 08:45:16.029,0.08042581379413605,56744,180181669,8834,-0.08201614022254944,0.7023922204971313,-0.7024601697921753,180181678
11-Oct-2023 08:45:17.029,0.08044371008872986,56744,180181669,8834,-0.08204329013824463,0.702383279800415,-0.7024638652801514,180181679
11-Oct-2023 08:45:18.029,0.08047156035900116,56744,180181669,8834,-0.0820605456829071,0.7023749351501465,-0.7024667263031006,180181680
11-Oct-2023 08:45:19.029,0.08050073683261871,56744,180181669,8834,-0.0820871889591217,0.7023766040802002,-0.7024587392807007,180181681
11-Oct-2023 08:45:20.029,0.08053362369537354,56744,180181669,8834,-0.08211608231067657,0.7023820877075195,-0.7024461030960083,180181682
11-Oct-2023 08:45:21.029,0.08055271208286285,56744,180181669,8834,-0.08213621377944946,0.7023721933364868,-0.7024514675140381,180181683
11-Oct-2023 08:45:22.029,0.08057497441768646,56744,180181669,8834,-0.08216334879398346,0.7023642063140869,-0.7024537324905396,180181684
11-Oct-2023 08:45:23.029,0.08060005307197571,56744,180181669,8834,-0.0821937769651413,0.7023632526397705,-0.7024483680725098,180181685
11-Oct-2023 08:45:24.029,0.080621138215065,56744,180181669,8834,-0.08222177624702454,0.7023665904998779,-0.7024393081665039,180181686
11-Oct-2023 08:45:25.029,0.08064839243888855,56744,180181669,8834,-0.08224637806415558,0.7023578882217407,-0.702441930770874,180181687
11-Oct-2023 08:45:26.029,0.08067815005779266,56744,180181669,8834,-0.08227179944515228,0.7023516893386841,-0.7024418115615845,180181688
11-Oct-2023 08:45:27.029,0.08070655167102814,56744,180181669,8834,-0.08229632675647736,0.7023564577102661,-0.7024309635162354,180181689
11-Oct-2023 08:45:28.029,0.0807327926158905,56744,180181669,8834,-0.08231945335865021,0.702358603477478,-0.702423095703125,180181690
11-Oct-2023 08:45:29.029,0.08075596392154694,56744,180181669,8834,-0.08234116435050964,0.7023495435714722,-0.7024270296096802,180181691
11-Oct-2023 08:45:30.029,0.08077877759933472,56744,180181669,8834,-0.08237141370773315,0.702343225479126,-0.7024270296096802,180181692
11-Oct-2023 08:45:31.029,0.08080203831195831,56744,180181669,8834,-0.0823967307806015,0.7023477554321289,-0.7024170160293579,180181693
11-Oct-2023 08:45:32.029,0.08082397282123566,56744,180181669,8834,-0.08242277801036835,0.7023457288742065,-0.7024135589599609,180181694
11-Oct-2023 08:45:33.029,0.0808502584695816,56744,180181669,8834,-0.08244526386260986,0.7023347616195679,-0.7024186849594116,180181695
11-Oct-2023 08:45:34.029,0.08087824285030365,56744,180181669,8834,-0.08247099816799164,0.7023286819458008,-0.7024188041687012,180181696
11-Oct-2023 08:45:35.029,0.08090473711490631,56744,180181669,8834,-0.08249333500862122,0.7023355960845947,-0.7024061679840088,180181697
11-Oct-2023 08:45:36.029,0.08094336092472076,56744,180181669,8834,-0.0825226902961731,0.7023327350616455,-0.7024011611938477,180181698
11-Oct-2023 08:45:37.029,0.0809725672006607,56744,180181669,8834,-0.08255302906036377,0.7023197412490845,-0.7024073600769043,180181699
11-Oct-2023 08:45:38.029,0.08099400997161865,56744,180181701,8834,-0.08257625997066498,0.7023190259933472,-0.7024028301239014,180181700
11-Oct-2023 08:45:39.029,0.08101516962051392,56744,180181701,8834,-0.08261127769947052,0.7023241519927979,-0.7023910284042358,180181701
11-Oct-2023 08:45:40.029,0.08103740215301514,56744,180181701,8834,-0.08263115584850311,0.7023190259933472,-0.7023911476135254,180181702
11-Oct-2023 08:45:41.029,0.08106617629528046,56744,180181701,8834,-0.08265165984630585,0.70231032371521,-0.7023942470550537,180181703
11-Oct-2023 08:45:42.029,0.08109067380428314,56744,180181701,8834,-0.0826755166053772,0.7023094892501831,-0.7023892402648926,180181704
11-Oct-2023 08:45:43.029,0.08111366629600525,56744,180181701,8834,-0.08269646763801575,0.7023154497146606,-0.7023781538009644,180181705
11-Oct-2023 08:45:44.029,0.08114504814147949,56776,180181701,8834,-0.08272185921669006,0.7023090124130249,-0.7023781538009644,180181706
11-Oct-2023 08:45:45.029,0.08117134869098663,56776,180181701,8834,-0.08274905383586884,0.7022966146469116,-0.702384352684021,180181707
11-Oct-2023 08:45:46.029,0.0811949372291565,56776,180181701,8834,-0.08277815580368042,0.7022972106933594,-0.702377200126648,180181708
11-Oct-2023 08:45:47.029,0.08121863007545471,56776,180181701,8834,-0.08280988037586212,0.7023003101348877,-0.7023676633834839,180181709
11-Oct-2023 08:45:48.029,0.08124285936355591,56776,180181701,8834,-0.08283735811710358,0.7022914886474609,-0.7023704051971436,180181710
11-Oct-2023 08:45:49.029,0.08126753568649292,56776,180181701,8834,-0.08285711705684662,0.7022825479507446,-0.7023743391036987,180181711
11-Oct-2023 08:45:50.029,0.08129638433456421,56776,180181701,8834,-0.08288246393203735,0.7022848129272461,-0.7023657560348511,180181712
11-Oct-2023 08:45:51.029,0.08132342994213104,56776,180181701,8834,-0.08290600776672363,0.7022897005081177,-0.702355146408081,180181713
11-Oct-2023 08:45:52.029,0.08134928345680237,56776,180181701,8834,-0.08293090760707855,0.7022820711135864,-0.7023565769195557,180181714
11-Oct-2023 08:45:53.029,0.08137637376785278,56776,180181701,8834,-0.08295449614524841,0.7022742033004761,-0.7023587226867676,180181715
11-Oct-2023 08:45:54.029,0.08139646053314209,56776,180181701,8834,-0.08298462629318237,0.7022781372070312,-0.7023488283157349,180181716
11-Oct-2023 08:45:55.029,0.08141739666461945,56776,180181701,8834,-0.08301208913326263,0.7022783756256104,-0.7023429870605469,180181717
11-Oct-2023 08:45:56.029,0.08144327998161316,56776,180181701,8834,-0.08303336799144745,0.7022693157196045,-0.7023465633392334,180181718
11-Oct-2023 08:45:57.029,0.08146582543849945,56776,180181701,8834,-0.08305549621582031,0.7022593021392822,-0.702351450920105,180181719
11-Oct-2023 08:45:58.029,0.08149001002311707,56776,180181701,8834,-0.08308020234107971,0.7022644281387329,-0.7023402452468872,180181720
11-Oct-2023 08:45:59.029,0.08151938021183014,56776,180181701,8834,-0.08310361206531525,0.7022653818130493,-0.7023332118988037,180181721
11-Oct-2023 08:46:00.029,0.08155316114425659,56776,180181701,8834,-0.0831308364868164,0.7022573947906494,-0.7023340463638306,180181722
11-Oct-2023 08:46:01.029,0.0815809965133667,56776,180181701,8834,-0.08315630257129669,0.7022507190704346,-0.7023345232009888,180181723
11-Oct-2023 08:46:02.029,0.08160480856895447,56776,180181701,8834,-0.08318701386451721,0.7022539377212524,-0.7023248672485352,180181724
11-Oct-2023 08:46:03.029,0.08162680268287659,56776,180181701,8834,-0.08321249485015869,0.702252984046936,-0.7023204565048218,180181725
11-Oct-2023 08:46:04.029,0.08164268732070923,56776,180181701,8834,-0.08323532342910767,0.7022397518157959,-0.7023288011550903,180181726
11-Oct-2023 08:46:05.029,0.08167870342731476,56776,180181701,8834,-0.08326591551303864,0.7022383213043213,-0.7023226022720337,180181727
11-Oct-2023 08:46:06.029,0.08169661462306976,56776,180181701,8834,-0.08328628540039062,0.7022429704666138,-0.7023134231567383,180181728
11-Oct-2023 08:46:07.029,0.08172489702701569,56776,180181701,8834,-0.08330753445625305,0.7022386789321899,-0.7023119926452637,180181729
11-Oct-2023 08:46:08.029,0.08175531029701233,56776,180181701,8834,-0.08333389461040497,0.7022292613983154,-0.7023148536682129,180181730
11-Oct-2023 08:46:09.029,0.08177940547466278,56776,180181701,8834,-0.08336050808429718,0.702226996421814,-0.7023108005523682,180181731
11-Oct-2023 08:46:10.029,0.08180336654186249,56776,180181733,8834,-0.08339056372642517,0.7022287845611572,-0.7023026943206787,180181732
11-Oct-2023 08:46:11.029,0.08183389902114868,56776,180181733,8834,-0.08342121541500092,0.7022265195846558,-0.7022980451583862,180181733
11-Oct-2023 08:46:12.029,0.08185918629169464,56776,180181733,8834,-0.08344578742980957,0.7022174596786499,-0.702301025390625,180181734
11-Oct-2023 08:46:13.029,0.08187788724899292,56776,180181733,8834,-0.08347250521183014,0.7022140026092529,-0.7022993564605713,180181735
11-Oct-2023 08:46:14.029,0.08189933001995087,56776,180181733,8834,-0.08349521458148956,0.7022181749343872,-0.7022899389266968,180181736
11-Oct-2023 08:46:15.029,0.08193936944007874,56776,180181733,8834,-0.08352310955524445,0.7022134065628052,-0.7022863626480103,180181737
11-Oct-2023 08:46:16.029,0.08196987211704254,56808,180181733,8834,-0.08354590833187103,0.7022054195404053,-0.7022881507873535,180181738
11-Oct-2023 08:46:17.029,0.08199337124824524,56808,180181733,8834,-0.08357119560241699,0.7022051811218262,-0.7022829055786133,180181739
11-Oct-2023 08:46:18.029,0.08200463652610779,56808,180181733,8834,-0.08359387516975403,0.7022038698196411,-0.702279806137085,180181740
11-Oct-2023 08:46:19.029,0.08203791081905365,56808,180181733,8834,-0.08362525701522827,0.7022002935409546,-0.7022757530212402,180181741
11-Oct-2023 08:46:20.029,0.08206500113010406,56808,180181733,8834,-0.08365114033222198,0.7021903991699219,-0.7022794485092163,180181742
11-Oct-2023 08:46:21.029,0.08208096027374268,56808,180181733,8834,-0.08367395401000977,0.7021899223327637,-0.702275276184082,180181743
11-Oct-2023 08:46:22.029,0.08210927248001099,56808,180181733,8834,-0.08369947969913483,0.7021927833557129,-0.7022662162780762,180181744
11-Oct-2023 08:46:23.029,0.08213673532009125,56808,180181733,8834,-0.08372247219085693,0.7021875381469727,-0.7022655010223389,180181745
11-Oct-2023 08:46:24.029,0.08216245472431183,56808,180181733,8834,-0.08374802768230438,0.702182412147522,-0.702264666557312,180181746
11-Oct-2023 08:46:25.029,0.08218640089035034,56808,180181733,8834,-0.08377279341220856,0.7021819353103638,-0.7022593021392822,180181747
11-Oct-2023 08:46:26.029,0.08220836520195007,56808,180181733,8834,-0.08380022644996643,0.7021818161010742,-0.7022538185119629,180181748
11-Oct-2023 08:46:27.029,0.08223634958267212,56808,180181733,8834,-0.0838266909122467,0.7021743059158325,-0.7022550106048584,180181749
11-Oct-2023 08:46:28.029,0.08227036893367767,56808,180181733,8834,-0.08385506272315979,0.7021676301956177,-0.7022541761398315,180181750
11-Oct-2023 08:46:29.029,0.08229392766952515,56808,180181733,8834,-0.08387906849384308,0.7021691799163818,-0.702246904373169,180181751
11-Oct-2023 08:46:30.029,0.08231452107429504,56808,180181733,8834,-0.08390457928180695,0.702165961265564,-0.7022445201873779,180181752
11-Oct-2023 08:46:31.029,0.08234566450119019,56808,180181733,8834,-0.08392885327339172,0.7021576166152954,-0.7022465467453003,180181753
11-Oct-2023 08:46:32.029,0.08236698806285858,56808,180181733,8834,-0.08395101130008698,0.7021549940109253,-0.7022439241409302,180181754
11-Oct-2023 08:46:33.029,0.08239172399044037,56808,180181733,8834,-0.083982914686203,0.7021571397781372,-0.7022351026535034,180181755
11-Oct-2023 08:46:34.029,0.08241419494152069,56808,180181733,8834,-0.08400930464267731,0.702156662940979,-0.7022297382354736,180181756
11-Oct-2023 08:46:35.029,0.08243773877620697,56808,180181733,8834,-0.08403576910495758,0.7021466493606567,-0.7022337913513184,180181757
11-Oct-2023 08:46:36.029,0.08246442675590515,56808,180181733,8834,-0.08405829966068268,0.702144980430603,-0.7022296190261841,180181758
11-Oct-2023 08:46:37.029,0.08249035477638245,56808,180181733,8834,-0.08408305048942566,0.7021498680114746,-0.7022188901901245,180181759
11-Oct-2023 08:46:38.029,0.08251826465129852,56808,180181733,8834,-0.08410698175430298,0.7021428346633911,-0.7022196054458618,180181760
11-Oct-2023 08:46:39.029,0.08255034685134888,56808,180181733,8834,-0.08413280546665192,0.7021331787109375,-0.702222466468811,180181761
11-Oct-2023 08:46:40.029,0.08257564902305603,56808,180181733,8834,-0.08415888249874115,0.7021352052688599,-0.7022144794464111,180181762
11-Oct-2023 08:46:41.029,0.08260495960712433,56808,180181733,8834,-0.0841890275478363,0.7021394968032837,-0.7022031545639038,180181763
11-Oct-2023 08:46:42.029,0.0826302170753479,56808,180181765,8834,-0.08421315252780914,0.7021290063858032,-0.7022076845169067,180181764
11-Oct-2023 08:46:43.029,0.08264480531215668,56808,180181765,8834,-0.08424064517021179,0.7021194696426392,-0.7022122144699097,180181765
11-Oct-2023 08:46:44.029,0.08266910910606384,56808,180181765,8834,-0.08426453173160553,0.7021238803863525,-0.7022020816802979,180181766
11-Oct-2023 08:46:45.029,0.0826924592256546,56808,180181765,8834,-0.08429041504859924,0.702123761177063,-0.7021963596343994,180181767
11-Oct-2023 08:46:46.029,0.08272574841976166,56808,180181765,8834,-0.08431214094161987,0.7021123170852661,-0.7022008895874023,180181768
11-Oct-2023 08:46:47.029,0.08275502920150757,56808,180181765,8834,-0.08433674275875092,0.7021070718765259,-0.7021999359130859,180181769
11-Oct-2023 08:46:48.029,0.08277992904186249,56840,180181765,8834,-0.08436669409275055,0.7021137475967407,-0.7021868228912354,180181770
11-Oct-2023 08:46:49.029,0.0828012228012085,56840,180181765,8834,-0.0843900591135025,0.702112078666687,-0.7021832466125488,180181771
11-Oct-2023 08:46:50.029,0.08282707631587982,56840,180181765,8834,-0.08441789448261261,0.7020994424819946,-0.7021894454956055,180181772
11-Oct-2023 08:46:51.029,0.08285148441791534,56840,180181765,8834,-0.08444128930568695,0.7020982503890991,-0.702184796333313,180181773
11-Oct-2023 08:46:52.029,0.0828833281993866,56840,180181765,8834,-0.08447277545928955,0.7021054029464722,-0.7021702527999878,180181774
11-Oct-2023 08:46:53.029,0.0829094797372818,56840,180181765,8834,-0.08449733257293701,0.702101469039917,-0.7021679878234863,180181775
11-Oct-2023 08:46:54.029,0.08293057978153229,56840,180181765,8834,-0.08451716601848602,0.7020887136459351,-0.7021760940551758,180181776
11-Oct-2023 08:46:55.029,0.08296434581279755,56840,180181765,8834,-0.08454491198062897,0.7020903825759888,-0.7021671533584595,180181777
11-Oct-2023 08:46:56.029,0.08297811448574066,56840,180181765,8834,-0.0845651775598526,0.7020936012268066,-0.7021594047546387,180181778
11-Oct-2023 08:46:57.029,0.08300471305847168,56840,180181765,8834,-0.0845903605222702,0.7020858526229858,-0.7021610736846924,180181779
11-Oct-2023 08:46:58.029,0.08303016424179077,56840,180181765,8834,-0.08461704850196838,0.7020721435546875,-0.7021687030792236,180181780
11-Oct-2023 08:46:59.029,0.0830635279417038,56840,180181765,8834,-0.08464881777763367,0.7020788192749023,-0.7021541595458984,180181781
11-Oct-2023 08:47:00.029,0.08308862149715424,56840,180181765,8834,-0.08467677235603333,0.7020838260650635,-0.7021428346633911,180181782
11-Oct-2023 08:47:01.029,0.08311536908149719,56840,180181765,8834,-0.08470302820205688,0.7020721435546875,-0.7021483182907104,180181783
11-Oct-2023 08:47:02.029,0.08314456045627594,56840,180181765,8834,-0.08472152054309845,0.7020612955093384,-0.7021534442901611,180181784
11-Oct-2023 08:47:03.029,0.08317267894744873,56840,180181765,8834,-0.08475074172019958,0.7020673751831055,-0.7021404504776001,180181785
11-Oct-2023 08:47:04.029,0.08318722248077393,56840,180181765,8834,-0.08477923274040222,0.7020697593688965,-0.702133059501648,180181786
11-Oct-2023 08:47:05.029,0.08321282267570496,56840,180181765,8834,-0.08480620384216309,0.7020554542541504,-0.7021411657333374,180181787
11-Oct-2023 08:47:06.029,0.08323530852794647,56840,180181765,8834,-0.08482834696769714,0.7020504474639893,-0.7021406888961792,180181788
11-Oct-2023 08:47:07.029,0.08325845003128052,56840,180181765,8834,-0.08485639095306396,0.7020590305328369,-0.7021256685256958,180181789
11-Oct-2023 08:47:08.029,0.08328147232532501,56840,180181765,8834,-0.08487653732299805,0.7020567655563354,-0.7021228075027466,180181790
11-Oct-2023 08:47:09.029,0.08331093192100525,56840,180181765,8834,-0.08490155637264252,0.7020424604415894,-0.7021306753158569,180181791
11-Oct-2023 08:47:10.029,0.0833389014005661,56840,180181765,8834,-0.08492282032966614,0.7020403146743774,-0.7021270990371704,180181792
11-Oct-2023 08:47:11.029,0.0833674967288971,56840,180181765,8834,-0.08494812250137329,0.7020480632781982,-0.7021127939224243,180181793
11-Oct-2023 08:47:12.029,0.08340045809745789,56840,180181765,8834,-0.08497582376003265,0.7020471096038818,-0.7021063566207886,180181794
11-Oct-2023 08:47:13.029,0.08342704176902771,56840,180181765,8834,-0.08500228822231293,0.7020294666290283,-0.702117919921875,180181795
11-Oct-2023 08:47:14.029,0.0834507942199707,56840,180181797,8834,-0.08503234386444092,0.7020299434661865,-0.7021111249923706,180181796
11-Oct-2023 08:47:15.029,0.08346456289291382,56840,180181797,8834,-0.08506105840206146,0.7020360231399536,-0.7020995616912842,180181797
11-Oct-2023 08:47:16.029,0.083498015999794,56840,180181797,8834,-0.08508768677711487,0.7020283937454224,-0.7021000385284424,180181798
11-Oct-2023 08:47:17.029,0.08352091908454895,56840,180181797,8834,-0.08510662615299225,0.7020127773284912,-0.7021105289459229,180181799
11-Oct-2023 08:47:18.029,0.08354845643043518,56840,180181797,8834,-0.08513019979000092,0.7020177841186523,-0.7020994424819946,180181800
11-Oct-2023 08:47:19.029,0.08357293903827667,56840,180181797,8834,-0.08515371382236481,0.7020250558853149,-0.702086329460144,180181801
11-Oct-2023 08:47:20.029,0.08359593152999878,56872,180181797,8834,-0.08517837524414062,0.7020158767700195,-0.702089786529541,180181802
11-Oct-2023 08:47:21.029,0.08362054824829102,56872,180181797,8834,-0.08520364761352539,0.7020012140274048,-0.7020984888076782,180181803
11-Oct-2023 08:47:22.029,0.08365347981452942,56872,180181797,8834,-0.08523447811603546,0.7020103931427002,-0.7020816802978516,180181804
11-Oct-2023 08:47:23.029,0.08367547392845154,56872,180181797,8834,-0.08526897430419922,0.7020159959793091,-0.7020692825317383,180181805
11-Oct-2023 08:47:24.029,0.0837039202451706,56872,180181797,8834,-0.085289865732193,0.7020021677017212,-0.7020771503448486,180181806
11-Oct-2023 08:47:25.029,0.08373384177684784,56872,180181797,8834,-0.0853160172700882,0.7019909620285034,-0.7020816802978516,180181807
11-Oct-2023 08:47:26.029,0.08375272154808044,56872,180181797,8834,-0.08533555269241333,0.7019975185394287,-0.7020704746246338,180181808
11-Oct-2023 08:47:27.029,0.08377604186534882,56872,180181797,8834,-0.0853615552186966,0.7019999027252197,-0.7020618915557861,180181809
11-Oct-2023 08:47:28.029,0.0838153064250946,56872,180181797,8834,-0.08538796007633209,0.701988697052002,-0.7020657062530518,180181810
11-Oct-2023 08:47:29.029,0.08382847905158997,56872,180181797,8834,-0.08541128039360046,0.701977014541626,-0.7020726203918457,180181811
11-Oct-2023 08:47:30.029,0.08385087549686432,56872,180181797,8834,-0.08543962240219116,0.7019855976104736,-0.7020580768585205,180181812
11-Oct-2023 08:47:31.029,0.08387243747711182,56872,180181797,8834,-0.0854690819978714,0.7019847631454468,-0.7020525932312012,180181813
11-Oct-2023 08:47:32.029,0.08390858769416809,56872,180181797,8834,-0.08549050986766815,0.7019727230072021,-0.7020580768585205,180181814
11-Oct-2023 08:47:33.029,0.08393137156963348,56872,180181797,8834,-0.08551360666751862,0.7019644975662231,-0.702060341835022,180181815
11-Oct-2023 08:47:34.029,0.0839555412530899,56872,180181797,8834,-0.08554066717624664,0.7019779682159424,-0.7020410299301147,180181816
11-Oct-2023 08:47:35.029,0.08398255705833435,56872,180181797,8834,-0.08556894958019257,0.7019762992858887,-0.702035665512085,180181817
11-Oct-2023 08:47:36.029,0.08400952816009521,56872,180181797,8834,-0.08559282124042511,0.7019593715667725,-0.7020466327667236,180181818
11-Oct-2023 08:47:37.029,0.08403176069259644,56872,180181797,8834,-0.08562038838863373,0.7019574642181396,-0.7020424604415894,180181819
11-Oct-2023 08:47:38.029,0.08405272662639618,56872,180181797,8834,-0.08564981818199158,0.701967716217041,-0.7020262479782104,180181820
11-Oct-2023 08:47:39.030,0.08407963812351227,56872,180181797,8834,-0.08567504584789276,0.7019597291946411,-0.7020277976989746,180181821
11-Oct-2023 08:47:40.030,0.08412005007266998,56872,180181797,8834,-0.08570392429828644,0.7019463777542114,-0.7020330429077148,180181822
11-Oct-2023 08:47:41.030,0.08413486182689667,56872,180181797,8834,-0.08571864664554596,0.7019457817077637,-0.7020299434661865,180181823
11-Oct-2023 08:47:42.030,0.08416226506233215,56872,180181797,8834,-0.0857442170381546,0.7019537687301636,-0.7020155191421509,180181824
11-Oct-2023 08:47:43.030,0.0841865986585617,56872,180181797,8834,-0.08576899766921997,0.7019456624984741,-0.7020179033279419,180181825
11-Oct-2023 08:47:44.030,0.08421161770820618,56872,180181797,8834,-0.08578938245773315,0.7019326686859131,-0.702025294303894,180181826
11-Oct-2023 08:47:45.030,0.08423452079296112,56872,180181797,8834,-0.0858190655708313,0.7019356489181519,-0.7020161151885986,180181827
11-Oct-2023 08:47:46.030,0.0842578113079071,56872,180181829,8834,-0.08585236966609955,0.701943039894104,-0.702001690864563,180181828
11-Oct-2023 08:47:47.030,0.08428627252578735,56872,180181829,8834,-0.08587603271007538,0.7019323110580444,-0.7020061016082764,180181829
11-Oct-2023 08:47:48.030,0.0843244343996048,56872,180181829,8834,-0.08590401709079742,0.701923131942749,-0.7020072937011719,180181830
11-Oct-2023 08:47:49.030,0.08434176445007324,56872,180181829,8834,-0.08592380583286285,0.7019269466400146,-0.7019990682601929,180181831
11-Oct-2023 08:47:50.030,0.08437405526638031,56872,180181829,8834,-0.0859532356262207,0.7019339799880981,-0.7019846439361572,180181832
11-Oct-2023 08:47:51.030,0.08440302312374115,56872,180181829,8834,-0.0859764814376831,0.7019215822219849,-0.7019902467727661,180181833
11-Oct-2023 08:47:52.030,0.08442763984203339,56904,180181829,8834,-0.08600027859210968,0.701910138130188,-0.7019959688186646,180181834
11-Oct-2023 08:47:53.030,0.08444811403751373,56904,180181829,8834,-0.08603054285049438,0.7019152641296387,-0.7019845247268677,180181835
11-Oct-2023 08:47:54.030,0.08445943892002106,56904,180181829,8834,-0.0860561728477478,0.7019160985946655,-0.7019792795181274,180181836
11-Oct-2023 08:47:55.030,0.08448871970176697,56904,180181829,8834,-0.08608010411262512,0.7019033432006836,-0.7019855976104736,180181837
11-Oct-2023 08:47:56.030,0.0845179408788681,56904,180181829,8834,-0.08610555529594421,0.7018945217132568,-0.7019877433776855,180181838
11-Oct-2023 08:47:57.030,0.08454431593418121,56904,180181829,8834,-0.08613401651382446,0.7019046545028687,-0.7019710540771484,180181839
11-Oct-2023 08:47:58.030,0.08457212150096893,56904,180181829,8834,-0.08615617454051971,0.7019060850143433,-0.7019636631011963,180181840
11-Oct-2023 08:47:59.030,0.0846165120601654,56904,180181829,8834,-0.08618730306625366,0.7018895149230957,-0.7019708156585693,180181841
11-Oct-2023 08:48:00.030,0.08462567627429962,56904,180181829,8834,-0.08620470762252808,0.7018864154815674,-0.7019706964492798,180181842
11-Oct-2023 08:48:01.030,0.08465404808521271,56904,180181829,8834,-0.08623631298542023,0.7018952369689941,-0.7019546031951904,180181843
11-Oct-2023 08:48:02.030,0.08466790616512299,56904,180181829,8834,-0.08626094460487366,0.7018901109695435,-0.7019550800323486,180181844
11-Oct-2023 08:48:03.030,0.08470593392848969,56904,180181829,8834,-0.08628664910793304,0.7018764019012451,-0.7019610404968262,180181845
11-Oct-2023 08:48:04.030,0.08473090827465057,56904,180181829,8834,-0.08630925416946411,0.7018769979476929,-0.7019546031951904,180181846
11-Oct-2023 08:48:05.030,0.08475533127784729,56904,180181829,8834,-0.08633996546268463,0.7018847465515137,-0.7019401788711548,180181847
11-Oct-2023 08:48:06.030,0.08478586375713348,56904,180181829,8834,-0.08636128902435303,0.7018795013427734,-0.7019391059875488,180181848
11-Oct-2023 08:48:07.030,0.08480283617973328,56904,180181829,8834,-0.08638246357440948,0.7018647193908691,-0.7019492387771606,180181849
11-Oct-2023 08:48:08.030,0.08484064042568207,56904,180181829,8834,-0.08641038835048676,0.7018654346466064,-0.701940655708313,180181850
11-Oct-2023 08:48:09.030,0.08484946191310883,56904,180181829,8834,-0.08643926680088043,0.7018709182739258,-0.7019304037094116,180181851
11-Oct-2023 08:48:10.030,0.08488431572914124,56904,180181829,8834,-0.0864664614200592,0.7018635272979736,-0.7019305229187012,180181852
11-Oct-2023 08:48:11.030,0.08491085469722748,56904,180181829,8834,-0.08649182319641113,0.7018520832061768,-0.7019355297088623,180181853
11-Oct-2023 08:48:12.030,0.08492481708526611,56904,180181829,8834,-0.08651228249073029,0.7018519639968872,-0.7019312381744385,180181854
11-Oct-2023 08:48:13.030,0.08495056629180908,56904,180181829,8834,-0.08653895556926727,0.7018578052520752,-0.7019189596176147,180181855
11-Oct-2023 08:48:14.030,0.0849769115447998,56904,180181829,8834,-0.08656205236911774,0.7018507719039917,-0.7019199132919312,180181856
11-Oct-2023 08:48:15.030,0.0850054919719696,56904,180181829,8834,-0.08658656477928162,0.7018381357192993,-0.7019261121749878,180181857
11-Oct-2023 08:48:16.030,0.08503660559654236,56904,180181829,8834,-0.08661302924156189,0.701844334602356,-0.7019131183624268,180181858
11-Oct-2023 08:48:17.030,0.08505836129188538,56904,180181829,8834,-0.08664162456989288,0.7018475532531738,-0.7019034624099731,180181859
11-Oct-2023 08:48:18.030,0.08508643507957458,56904,180181861,8834,-0.08666753768920898,0.7018376588821411,-0.7019068002700806,180181860
11-Oct-2023 08:48:19.030,0.08510638773441315,56904,180181861,8834,-0.08669444918632507,0.7018238306045532,-0.70191490650177,180181861
11-Oct-2023 08:48:20.030,0.08513346314430237,56904,180181861,8834,-0.08671987056732178,0.7018307447433472,-0.7019014358520508,180181862
11-Oct-2023 08:48:21.030,0.08516813814640045,56904,180181861,8834,-0.08674803376197815,0.7018355131149292,-0.7018890380859375,180181863
11-Oct-2023 08:48:22.030,0.08519312739372253,56904,180181861,8834,-0.08676917850971222,0.7018246650695801,-0.7018942832946777,180181864
11-Oct-2023 08:48:23.030,0.08521842956542969,56904,180181861,8834,-0.08679157495498657,0.7018141746520996,-0.7018989324569702,180181865
11-Oct-2023 08:48:24.030,0.08523218333721161,56936,180181861,8834,-0.0868166983127594,0.7018195390701294,-0.7018887996673584,180181866
11-Oct-2023 08:48:25.030,0.08525541424751282,56936,180181861,8834,-0.08684700727462769,0.7018201351165771,-0.7018817663192749,180181867
11-Oct-2023 08:48:26.030,0.08528213202953339,56936,180181861,8834,-0.0868697464466095,0.7018067836761475,-0.701888918876648,180181868
11-Oct-2023 08:48:27.030,0.0853060632944107,56936,180181861,8834,-0.08689261972904205,0.7018018960952759,-0.7018879652023315,180181869
11-Oct-2023 08:48:28.030,0.08534003794193268,56936,180181861,8834,-0.08692103624343872,0.7018115520477295,-0.7018705606460571,180181870
11-Oct-2023 08:48:29.030,0.08536884188652039,56936,180181861,8834,-0.08694474399089813,0.7018085718154907,-0.7018673419952393,180181871
11-Oct-2023 08:48:30.030,0.08538658916950226,56936,180181861,8834,-0.08696788549423218,0.7017949819564819,-0.7018759250640869,180181872
11-Oct-2023 08:48:31.030,0.08541081845760345,56936,180181861,8834,-0.08699442446231842,0.7017916440963745,-0.701872706413269,180181873
11-Oct-2023 08:48:32.030,0.08543534576892853,56936,180181861,8834,-0.08702528476715088,0.7017985582351685,-0.7018594741821289,180181874
11-Oct-2023 08:48:33.030,0.08547046780586243,56936,180181861,8834,-0.08705452084541321,0.7017966508865356,-0.7018535137176514,180181875
11-Oct-2023 08:48:34.030,0.08548586070537567,56936,180181861,8834,-0.08707693219184875,0.7017806768417358,-0.70186448097229,180181876
11-Oct-2023 08:48:35.030,0.08551330864429474,56936,180181861,8834,-0.08710315823554993,0.7017781734466553,-0.7018605470657349,180181877
11-Oct-2023 08:48:36.030,0.08554551005363464,56936,180181861,8834,-0.08712886273860931,0.7017878293991089,-0.7018436193466187,180181878
11-Oct-2023 08:48:37.030,0.08557458221912384,56936,180181861,8834,-0.08715152740478516,0.7017821073532104,-0.7018431425094604,180181879
11-Oct-2023 08:48:38.030,0.08559398353099823,56936,180181861,8834,-0.0871710479259491,0.7017676830291748,-0.7018527984619141,180181880
11-Oct-2023 08:48:39.030,0.0856185257434845,56936,180181861,8834,-0.08719499409198761,0.7017693519592285,-0.7018452882766724,180181881
11-Oct-2023 08:48:40.030,0.08565135300159454,56936,180181861,8834,-0.08722417056560516,0.7017772197723389,-0.7018296718597412,180181882
11-Oct-2023 08:48:41.030,0.08566996455192566,56936,180181861,8834,-0.08725519478321075,0.7017662525177002,-0.7018344402313232,180181883
11-Oct-2023 08:48:42.030,0.0856933444738388,56936,180181861,8834,-0.08728212118148804,0.7017532587051392,-0.7018411159515381,180181884
11-Oct-2023 08:48:43.030,0.08571979403495789,56936,180181861,8834,-0.08730679750442505,0.7017587423324585,-0.7018295526504517,180181885
11-Oct-2023 08:48:44.030,0.0857449471950531,56936,180181861,8834,-0.08733360469341278,0.7017630338668823,-0.7018188238143921,180181886
11-Oct-2023 08:48:45.030,0.08577261865139008,56936,180181861,8834,-0.08735521137714386,0.7017518281936646,-0.7018239498138428,180181887
11-Oct-2023 08:48:46.030,0.08580812811851501,56936,180181861,8834,-0.087378591299057,0.7017439603805542,-0.7018246650695801,180181888
11-Oct-2023 08:48:47.030,0.08582235872745514,56936,180181861,8834,-0.08740587532520294,0.701745867729187,-0.7018177509307861,180181889
11-Oct-2023 08:48:48.030,0.08584767580032349,56936,180181861,8834,-0.08743222057819366,0.7017492055892944,-0.7018074989318848,180181890
11-Oct-2023 08:48:49.030,0.08587142825126648,56936,180181861,8834,-0.08745746314525604,0.7017389535903931,-0.7018117904663086,180181891
11-Oct-2023 08:48:50.030,0.08589953184127808,56936,180181893,8840,-0.08748561143875122,0.7017314434051514,-0.7018123865127563,180181892
11-Oct-2023 08:48:51.030,0.08593207597732544,56936,180181893,8840,-0.08751863241195679,0.701738715171814,-0.7017971277236938,180181893
11-Oct-2023 08:48:52.030,0.08595015108585358,56936,180181893,8840,-0.08754050731658936,0.7017378807067871,-0.7017929553985596,180181894
11-Oct-2023 08:48:53.030,0.0859898030757904,56936,180181893,8840,-0.08756303787231445,0.7017263174057007,-0.7017968893051147,180181895
11-Oct-2023 08:48:54.030,0.0860033631324768,56936,180181893,8840,-0.08758670091629028,0.7017205953598022,-0.7017978429794312,180181896
11-Oct-2023 08:48:55.030,0.08602896332740784,56936,180181893,8840,-0.08761076629161835,0.701728105545044,-0.7017842531204224,180181897
11-Oct-2023 08:48:56.030,0.08605344593524933,56968,180181893,8840,-0.08763721585273743,0.7017228603363037,-0.7017834186553955,180181898
11-Oct-2023 08:48:57.030,0.08607938885688782,56968,180181893,8840,-0.08766116201877594,0.7017085552215576,-0.7017914056777954,180181899
11-Oct-2023 08:48:58.030,0.0861022025346756,56968,180181893,8840,-0.08768603205680847,0.7017117738723755,-0.7017821073532104,180181900
11-Oct-2023 08:48:59.030,0.0861278623342514,56968,180181893,8840,-0.08771505951881409,0.7017184495925903,-0.7017688751220703,180181901
11-Oct-2023 08:49:00.030,0.08615384995937347,56968,180181893,8840,-0.08773931860923767,0.7017065286636353,-0.7017744779586792,180181902
11-Oct-2023 08:49:01.030,0.08619323372840881,56968,180181893,8840,-0.08776670694351196,0.7016952037811279,-0.7017776966094971,180181903
11-Oct-2023 08:49:02.030,0.08621087670326233,56968,180181893,8840,-0.08779266476631165,0.7016990184783936,-0.7017683982849121,180181904
11-Oct-2023 08:49:03.030,0.08623655140399933,56968,180181893,8840,-0.08781801164150238,0.7017011642456055,-0.7017596960067749,180181905
11-Oct-2023 08:49:04.030,0.08626078069210052,56968,180181893,8840,-0.08784300088882446,0.7016879320144653,-0.7017669677734375,180181906
11-Oct-2023 08:49:05.030,0.08628149330615997,56968,180181893,8840,-0.08786435425281525,0.7016834020614624,-0.7017663717269897,180181907
11-Oct-2023 08:49:06.030,0.08630408346652985,56968,180181893,8840,-0.08789743483066559,0.701687216758728,-0.7017555236816406,180181908
11-Oct-2023 08:49:07.030,0.08632653951644897,56968,180181893,8840,-0.08792167901992798,0.7016865015029907,-0.7017505168914795,180181909
11-Oct-2023 08:49:08.030,0.0863567590713501,56968,180181893,8840,-0.08794502913951874,0.7016768455505371,-0.7017536163330078,180181910
11-Oct-2023 08:49:09.030,0.08638300001621246,56968,180181893,8840,-0.08796477317810059,0.7016736268997192,-0.7017512321472168,180181911
11-Oct-2023 08:49:10.030,0.08640861511230469,56968,180181893,8840,-0.08799140155315399,0.7016769647598267,-0.7017412185668945,180181912
11-Oct-2023 08:49:11.030,0.0864332765340805,56968,180181893,8840,-0.08801718056201935,0.7016741037368774,-0.7017378807067871,180181913
11-Oct-2023 08:49:12.030,0.08646239340305328,56968,180181893,8840,-0.08804543316364288,0.7016592025756836,-0.7017456293106079,180181914
11-Oct-2023 08:49:13.030,0.08648477494716644,56968,180181893,8840,-0.08807520568370819,0.7016582489013672,-0.701740026473999,180181915
11-Oct-2023 08:49:14.030,0.0865163803100586,56968,180181893,8840,-0.08810874819755554,0.7016645669937134,-0.7017256021499634,180181916
11-Oct-2023 08:49:15.030,0.08653347194194794,56968,180181893,8840,-0.08812995254993439,0.701655387878418,-0.7017301321029663,180181917
11-Oct-2023 08:49:16.030,0.08657009899616241,56968,180181893,8840,-0.08815369009971619,0.7016445398330688,-0.7017334699630737,180181918
11-Oct-2023 08:49:17.030,0.08658681809902191,56968,180181893,8840,-0.08817422389984131,0.7016465663909912,-0.7017265558242798,180181919
11-Oct-2023 08:49:18.030,0.0866125077009201,56968,180181893,8840,-0.08819888532161713,0.701653242111206,-0.7017136812210083,180181920
11-Oct-2023 08:49:19.030,0.08663976192474365,56968,180181893,8840,-0.08822385966777802,0.7016420364379883,-0.7017184495925903,180181921
11-Oct-2023 08:49:20.030,0.08666813373565674,56968,180181893,8840,-0.08825002610683441,0.7016314268112183,-0.7017220258712769,180181922
11-Oct-2023 08:49:21.030,0.08669058978557587,56968,180181893,8840,-0.08827681839466095,0.7016394138336182,-0.7017077207565308,180181923
11-Oct-2023 08:49:22.030,0.08671124279499054,56968,180181925,8834,-0.08830495178699493,0.7016423940658569,-0.7016987800598145,180181924
11-Oct-2023 08:49:23.030,0.08674053847789764,56968,180181925,8834,-0.08833678066730499,0.7016255855560303,-0.7017079591751099,180181925
11-Oct-2023 08:49:24.030,0.08676841855049133,56968,180181925,8834,-0.0883597731590271,0.7016178369522095,-0.7017098665237427,180181926
11-Oct-2023 08:49:25.030,0.08679305016994476,56968,180181925,8834,-0.08838176727294922,0.7016278505325317,-0.7016935348510742,180181927
11-Oct-2023 08:49:26.030,0.08682684600353241,56968,180181925,8834,-0.08841025829315186,0.7016245126724243,-0.701689600944519,180181928
11-Oct-2023 08:49:27.030,0.08684435486793518,56968,180181925,8834,-0.08843019604682922,0.7016099691390991,-0.7016990184783936,180181929
11-Oct-2023 08:49:28.030,0.08687984943389893,57000,180181925,8834,-0.08844855427742004,0.7016085386276245,-0.7016937732696533,180181930
11-Oct-2023 08:49:29.030,0.08689461648464203,57000,180181925,8834,-0.08848157525062561,0.701615571975708,-0.7016806602478027,180181931
11-Oct-2023 08:49:30.030,0.08691799640655518,57000,180181925,8834,-0.08850617706775665,0.701610803604126,-0.701680064201355,180181932
11-Oct-2023 08:49:31.030,0.08694612979888916,57000,180181925,8834,-0.08853274583816528,0.701594352722168,-0.7016892433166504,180181933
11-Oct-2023 08:49:32.030,0.08697336912155151,57000,180181925,8834,-0.08855950832366943,0.7015939950942993,-0.7016828060150146,180181934
11-Oct-2023 08:49:33.030,0.08700576424598694,57000,180181925,8834,-0.08859124779701233,0.7016052007675171,-0.701663613319397,180181935
11-Oct-2023 08:49:34.030,0.08702097833156586,57000,180181925,8834,-0.08861175179481506,0.7015963792800903,-0.7016680240631104,180181936
11-Oct-2023 08:49:35.030,0.08705325424671173,57000,180181925,8834,-0.08863300085067749,0.7015814781188965,-0.7016763687133789,180181937
11-Oct-2023 08:49:36.030,0.08707977831363678,57000,180181925,8834,-0.08865803480148315,0.7015868425369263,-0.7016644477844238,180181938
11-Oct-2023 08:49:37.030,0.08711071312427521,57000,180181925,8834,-0.08869361877441406,0.7015942335128784,-0.7016488313674927,180181939
11-Oct-2023 08:49:38.030,0.0871351808309555,57000,180181925,8834,-0.08871649205684662,0.7015830278396606,-0.7016540765762329,180181940
11-Oct-2023 08:49:39.030,0.08716970682144165,57000,180181925,8834,-0.08873742818832397,0.7015718221664429,-0.7016584873199463,180181941
11-Oct-2023 08:49:40.030,0.08718697726726532,57000,180181925,8834,-0.08876582980155945,0.7015756368637085,-0.7016489505767822,180181942
11-Oct-2023 08:49:41.030,0.08720260858535767,57000,180181925,8834,-0.0887911319732666,0.7015795707702637,-0.7016396522521973,180181943
11-Oct-2023 08:49:42.030,0.08723844587802887,57000,180181925,8834,-0.08881476521492004,0.7015646696090698,-0.7016469240188599,180181944
11-Oct-2023 08:49:43.030,0.08726644515991211,57000,180181925,8834,-0.08883948624134064,0.7015562057495117,-0.7016491889953613,180181945
11-Oct-2023 08:49:44.030,0.08728843927383423,57000,180181925,8834,-0.08886964619159698,0.7015684843063354,-0.7016302347183228,180181946
11-Oct-2023 08:49:45.030,0.08731208741664886,57000,180181925,8834,-0.08889670670032501,0.7015669345855713,-0.7016254663467407,180181947
11-Oct-2023 08:49:46.030,0.08733822405338287,57000,180181925,8834,-0.08892139792442322,0.7015488147735596,-0.7016370296478271,180181948
11-Oct-2023 08:49:47.030,0.08736516535282135,57000,180181925,8834,-0.08894571661949158,0.7015436887741089,-0.7016353607177734,180181949
11-Oct-2023 08:49:48.030,0.08738157153129578,57000,180181925,8834,-0.08897307515144348,0.7015566825866699,-0.7016174793243408,180181950
11-Oct-2023 08:49:49.030,0.08741077780723572,57000,180181925,8834,-0.08899568021297455,0.7015538215637207,-0.7016135454177856,180181951
11-Oct-2023 08:49:50.030,0.08744563162326813,57000,180181925,8834,-0.08902247250080109,0.7015336751937866,-0.7016260623931885,180181952
11-Oct-2023 08:49:51.030,0.08747029304504395,57000,180181925,8834,-0.08904309570789337,0.7015359401702881,-0.7016181945800781,180181953
11-Oct-2023 08:49:52.030,0.08748966455459595,57000,180181925,8834,-0.08907000720500946,0.7015464305877686,-0.7016017436981201,180181954
11-Oct-2023 08:49:53.030,0.08751404285430908,57000,180181925,8834,-0.0890970230102539,0.701539158821106,-0.7016023397445679,180181955
11-Oct-2023 08:49:54.030,0.08753728866577148,57000,180181957,8834,-0.08912259340286255,0.7015180587768555,-0.7016173601150513,180181956
11-Oct-2023 08:49:55.030,0.08756859600543976,57000,180181957,8834,-0.08915069699287415,0.7015228271484375,-0.7016053199768066,180181957
11-Oct-2023 08:49:56.030,0.08758239448070526,57000,180181957,8834,-0.08917492628097534,0.7015352249145508,-0.7015881538391113,180181958
11-Oct-2023 08:49:57.030,0.0876176506280899,57000,180181957,8834,-0.0892019271850586,0.7015225887298584,-0.7015929222106934,180181959
11-Oct-2023 08:49:58.030,0.08765070140361786,57000,180181957,8834,-0.08922168612480164,0.701507568359375,-0.7016010284423828,180181960
11-Oct-2023 08:49:59.030,0.08767552673816681,57000,180181957,8834,-0.0892471969127655,0.7015169858932495,-0.7015854120254517,180181961
11-Oct-2023 08:50:00.030,0.08769629895687103,57032,180181957,8834,-0.08927690982818604,0.7015248537063599,-0.7015712261199951,180181962
11-Oct-2023 08:50:01.030,0.08772493898868561,57032,180181957,8834,-0.089302659034729,0.701506495475769,-0.701582670211792,180181963
11-Oct-2023 08:50:02.030,0.08775115013122559,57032,180181957,8834,-0.08932758867740631,0.7014925479888916,-0.7015901803970337,180181964
11-Oct-2023 08:50:03.030,0.08776919543743134,57032,180181957,8834,-0.08935371041297913,0.7015060186386108,-0.7015712261199951,180181965
11-Oct-2023 08:50:04.030,0.08778947591781616,57032,180181957,8834,-0.08938433229923248,0.7015094757080078,-0.7015612125396729,180181966
11-Oct-2023 08:50:05.030,0.0878186970949173,57032,180181957,8834,-0.0894041657447815,0.7014888525009155,-0.7015758752822876,180181967
11-Oct-2023 08:50:06.030,0.08785741031169891,57032,180181957,8834,-0.08943022787570953,0.7014865875244141,-0.701569676399231,180181968
11-Oct-2023 08:50:07.030,0.08787329494953156,57032,180181957,8834,-0.08945456147193909,0.70149827003479,-0.7015531063079834,180181969
11-Oct-2023 08:50:08.030,0.08789581060409546,57032,180181957,8834,-0.08948193490505219,0.7014950513839722,-0.7015501260757446,180181970
11-Oct-2023 08:50:09.030,0.08793371915817261,57032,180181957,8834,-0.08950857818126678,0.7014752626419067,-0.701561450958252,180181971
11-Oct-2023 08:50:10.030,0.08794918656349182,57032,180181957,8834,-0.08953188359737396,0.7014704942703247,-0.7015612125396729,180181972
11-Oct-2023 08:50:11.030,0.08797416090965271,57032,180181957,8834,-0.08956266939640045,0.7014864683151245,-0.7015383243560791,180181973
11-Oct-2023 08:50:12.030,0.08799104392528534,57032,180181957,8834,-0.08958545327186584,0.7014777660369873,-0.7015420198440552,180181974
11-Oct-2023 08:50:13.030,0.08802452683448792,57032,180181957,8834,-0.08960527181625366,0.7014578580856323,-0.7015551328659058,180181975
11-Oct-2023 08:50:14.030,0.08805479109287262,57032,180181957,8834,-0.08963333070278168,0.7014590501785278,-0.7015466690063477,180181976
11-Oct-2023 08:50:15.030,0.08807621896266937,57032,180181957,8834,-0.08966115117073059,0.701475977897644,-0.7015233039855957,180181977
11-Oct-2023 08:50:16.030,0.08809910714626312,57032,180181957,8834,-0.08968687057495117,0.7014638185501099,-0.7015291452407837,180181978
11-Oct-2023 08:50:17.030,0.08812844753265381,57032,180181957,8834,-0.0897085964679718,0.7014459371566772,-0.7015407085418701,180181979
11-Oct-2023 08:50:18.030,0.08815105259418488,57032,180181957,8834,-0.089739590883255,0.7014521360397339,-0.7015279531478882,180181980
11-Oct-2023 08:50:19.030,0.08817094564437866,57032,180181957,8834,-0.08976529538631439,0.7014639377593994,-0.7015101909637451,180181981
11-Oct-2023 08:50:20.030,0.088198721408844,57032,180181957,8834,-0.0897892564535141,0.7014484405517578,-0.701519250869751,180181982
11-Oct-2023 08:50:21.030,0.08823080360889435,57032,180181957,8834,-0.08980922400951385,0.7014299631118774,-0.701531171798706,180181983
11-Oct-2023 08:50:22.030,0.08825729787349701,57032,180181957,8834,-0.08983923494815826,0.7014437913894653,-0.7015100717544556,180181984
11-Oct-2023 08:50:23.030,0.08828483521938324,57032,180181957,8834,-0.08987255394458771,0.7014526128768921,-0.7014937400817871,180181985
11-Oct-2023 08:50:24.030,0.08830791711807251,57032,180181957,8834,-0.08989262580871582,0.7014288902282715,-0.7015116214752197,180181986
11-Oct-2023 08:50:25.030,0.08833242952823639,57032,180181957,8834,-0.08991587162017822,0.7014186382293701,-0.701515793800354,180181987
11-Oct-2023 08:50:26.030,0.08835108578205109,57032,180181989,8834,-0.08994334936141968,0.7014338970184326,-0.7014946937561035,180181988
11-Oct-2023 08:50:27.030,0.08837150037288666,57032,180181989,8834,-0.08996850252151489,0.7014356851577759,-0.7014873027801514,180181989
11-Oct-2023 08:50:28.030,0.08840425312519073,57032,180181989,8834,-0.0899895578622818,0.7014127969741821,-0.7015031576156616,180181990
11-Oct-2023 08:50:29.030,0.08843319118022919,57032,180181989,8834,-0.0900113582611084,0.7014068365097046,-0.7015029191970825,180181991
11-Oct-2023 08:50:30.030,0.08846043050289154,57032,180181989,8834,-0.09004400670528412,0.70142662525177,-0.7014753818511963,180181992
11-Oct-2023 08:50:31.030,0.08848662674427032,57032,180181989,8834,-0.09007026255130768,0.701421856880188,-0.7014737129211426,180181993
11-Oct-2023 08:50:32.030,0.08851367235183716,57064,180181989,8834,-0.0900929719209671,0.7013976573944092,-0.7014914751052856,180181994
11-Oct-2023 08:50:33.030,0.08853691816329956,57064,180181989,8834,-0.09011876583099365,0.7013986110687256,-0.7014840841293335,180181995
11-Oct-2023 08:50:34.030,0.08856558799743652,57064,180181989,8834,-0.09015889465808868,0.7014167308807373,-0.7014572620391846,180181996
11-Oct-2023 08:50:35.030,0.08858947455883026,57064,180181989,8834,-0.09018070995807648,0.7014065980911255,-0.701461672782898,180181997
11-Oct-2023 08:50:36.030,0.08861760795116425,57064,180181989,8834,-0.0901995301246643,0.7013863325119019,-0.7014758586883545,180181998
11-Oct-2023 08:50:37.030,0.08864617347717285,57064,180181989,8834,-0.09022767841815948,0.701392650604248,-0.7014623880386353,180181999
11-Oct-2023 08:50:38.030,0.08866000175476074,57064,180181989,8834,-0.09024941921234131,0.7014048099517822,-0.7014456987380981,180182000
11-Oct-2023 08:50:39.030,0.08868648111820221,57064,180181989,8834,-0.09027068316936493,0.7013912200927734,-0.7014533281326294,180182001
11-Oct-2023 08:50:40.030,0.08872085809707642,57064,180181989,8834,-0.09029889106750488,0.7013702392578125,-0.7014662027359009,180182002
11-Oct-2023 08:50:41.030,0.08874048292636871,57064,180181989,8834,-0.09032492339611053,0.7013816833496094,-0.701448917388916,180182003
11-Oct-2023 08:50:42.030,0.08875773847103119,57064,180181989,8834,-0.09035541117191315,0.701392412185669,-0.7014322280883789,180182004
11-Oct-2023 08:50:43.030,0.08878356218338013,57064,180181989,8834,-0.09037953615188599,0.7013708353042603,-0.7014474868774414,180182005
11-Oct-2023 08:50:44.030,0.08881622552871704,57064,180181989,8834,-0.0903993546962738,0.7013571262359619,-0.7014544010162354,180182006
11-Oct-2023 08:50:45.030,0.08884403109550476,57064,180181989,8834,-0.09042936563491821,0.7013757228851318,-0.7014285326004028,180182007
11-Oct-2023 08:50:46.030,0.08886811137199402,57064,180181989,8834,-0.0904603898525238,0.7013802528381348,-0.7014168500900269,180182008
11-Oct-2023 08:50:47.030,0.08890001475811005,57064,180181989,8834,-0.09047867357730865,0.7013580799102783,-0.7014327049255371,180182009
11-Oct-2023 08:50:48.030,0.08892081677913666,57064,180181989,8834,-0.09049923717975616,0.7013477087020874,-0.7014374732971191,180182010
11-Oct-2023 08:50:49.030,0.08894702792167664,57064,180181989,8834,-0.09053236246109009,0.7013664245605469,-0.701411247253418,180182011
11-Oct-2023 08:50:50.030,0.08896936476230621,57064,180181989,8834,-0.09056246280670166,0.7013658285140991,-0.7014051675796509,180182012
11-Oct-2023 08:50:51.030,0.0889972448348999,57064,180181989,8834,-0.09058453142642975,0.7013388872146606,-0.7014257907867432,180182013
11-Oct-2023 08:50:52.030,0.08902397751808167,57064,180181989,8834,-0.09060598909854889,0.7013363838195801,-0.7014220952987671,180182014
11-Oct-2023 08:50:53.030,0.08904360234737396,57064,180181989,8834,-0.09063886106014252,0.7013511657714844,-0.7014005184173584,180182015
11-Oct-2023 08:50:54.030,0.08906787633895874,57064,180181989,8834,-0.09065939486026764,0.7013471126556396,-0.7013987302780151,180182016
11-Oct-2023 08:50:55.030,0.08910660445690155,57064,180181989,8834,-0.09068295359611511,0.7013251781463623,-0.7014129161834717,180182017
11-Oct-2023 08:50:56.030,0.08912494778633118,57064,180181989,8834,-0.09070679545402527,0.7013260126113892,-0.701406717300415,180182018
11-Oct-2023 08:50:57.030,0.08914367854595184,57064,180181989,8834,-0.09073792397975922,0.7013437747955322,-0.7013825178146362,180182019
11-Oct-2023 08:50:58.030,0.0891726016998291,57064,180182021,8834,-0.09076330065727234,0.7013348340988159,-0.7013840675354004,180182020
11-Oct-2023 08:50:59.030,0.08919915556907654,57064,180182021,8834,-0.09078149497509003,0.7013112306594849,-0.7014020681381226,180182021
11-Oct-2023 08:51:00.030,0.08922429382801056,57064,180182021,8834,-0.09080663323402405,0.7013189792633057,-0.701387882232666,180182022
11-Oct-2023 08:51:01.030,0.08924397826194763,57064,180182021,8834,-0.09083689749240875,0.7013349533081055,-0.7013654708862305,180182023
11-Oct-2023 08:51:02.030,0.0892755538225174,57064,180182021,8834,-0.09086295962333679,0.7013156414031982,-0.7013773918151855,180182024
11-Oct-2023 08:51:03.030,0.08930504322052002,57064,180182021,8834,-0.09088367223739624,0.7012946605682373,-0.7013920545578003,180182025
11-Oct-2023 08:51:04.030,0.08933453261852264,57096,180182021,8834,-0.09091825783252716,0.701311469078064,-0.7013671398162842,180182026
11-Oct-2023 08:51:05.030,0.08934652805328369,57096,180182021,8834,-0.09094607830047607,0.7013190984725952,-0.7013541460037231,180182027
11-Oct-2023 08:51:06.030,0.08937487006187439,57096,180182021,8834,-0.09096623957157135,0.7012964487075806,-0.7013707160949707,180182028
11-Oct-2023 08:51:07.030,0.08940586447715759,57096,180182021,8834,-0.09098675847053528,0.7012838125228882,-0.7013767957687378,180182029
11-Oct-2023 08:51:08.030,0.08943253755569458,57096,180182021,8834,-0.09101803600788116,0.7013036012649536,-0.7013497352600098,180182030
11-Oct-2023 08:51:09.030,0.08945335447788239,57096,180182021,8834,-0.0910492092370987,0.7013065814971924,-0.701339602470398,180182031
11-Oct-2023 08:51:10.030,0.08948592841625214,57096,180182021,8834,-0.09106382727622986,0.7012839317321777,-0.7013561725616455,180182032
11-Oct-2023 08:51:11.030,0.08951209485530853,57096,180182021,8834,-0.09108948707580566,0.7012717723846436,-0.7013617753982544,180182033
11-Oct-2023 08:51:12.030,0.08952970802783966,57096,180182021,8834,-0.09111885726451874,0.7012912034988403,-0.7013365030288696,180182034
11-Oct-2023 08:51:13.030,0.08954839408397675,57096,180182021,8834,-0.09114688634872437,0.701290488243103,-0.7013310194015503,180182035
11-Oct-2023 08:51:14.030,0.08958396315574646,57096,180182021,8834,-0.0911707878112793,0.7012621164321899,-0.7013517618179321,180182036
11-Oct-2023 08:51:15.030,0.08961206674575806,57096,180182021,8834,-0.09119784832000732,0.7012590169906616,-0.7013477087020874,180182037
11-Oct-2023 08:51:16.030,0.0896306186914444,57096,180182021,8834,-0.09122763574123383,0.7012797594070435,-0.7013206481933594,180182038
11-Oct-2023 08:51:17.030,0.08965852856636047,57096,180182021,8834,-0.09125322103500366,0.7012743949890137,-0.7013193368911743,180182039
11-Oct-2023 08:51:18.030,0.08968894183635712,57096,180182021,8834,-0.09127014875411987,0.7012475728988647,-0.701339602470398,180182040
11-Oct-2023 08:51:19.030,0.08970992267131805,57096,180182021,8834,-0.09129458665847778,0.7012525796890259,-0.7013288736343384,180182041
11-Oct-2023 08:51:20.030,0.08973844349384308,57096,180182021,8834,-0.0913359671831131,0.7012734413146973,-0.7012994289398193,180182042
11-Oct-2023 08:51:21.030,0.08976563811302185,57096,180182021,8834,-0.09136134386062622,0.7012592554092407,-0.701306939125061,180182043
11-Oct-2023 08:51:22.030,0.08979105949401855,57096,180182021,8834,-0.09137991070747375,0.7012320756912231,-0.701327919960022,180182044
11-Oct-2023 08:51:23.030,0.08981432020664215,57096,180182021,8834,-0.09140513837337494,0.7012431621551514,-0.7013109922409058,180182045
11-Oct-2023 08:51:24.030,0.08983667194843292,57096,180182021,8834,-0.09143699705600739,0.7012560367584229,-0.7012907266616821,180182046
11-Oct-2023 08:51:25.030,0.08986374735832214,57096,180182021,8834,-0.09145630896091461,0.701238751411438,-0.7013020515441895,180182047
11-Oct-2023 08:51:26.030,0.08989498019218445,57096,180182021,8834,-0.09147331118583679,0.7012205123901367,-0.7013142108917236,180182048
11-Oct-2023 08:51:27.030,0.08991380035877228,57096,180182021,8834,-0.09150166809558868,0.7012360095977783,-0.7012923955917358,180182049
11-Oct-2023 08:51:28.030,0.08993622660636902,57096,180182021,8834,-0.09153389930725098,0.7012443542480469,-0.7012770175933838,180182050
11-Oct-2023 08:51:29.030,0.0899648517370224,57096,180182021,8834,-0.0915532112121582,0.7012238502502441,-0.7012914419174194,180182051
11-Oct-2023 08:51:30.030,0.08999887108802795,57096,180182053,8834,-0.09158140420913696,0.7012079954147339,-0.7012991905212402,180182052
11-Oct-2023 08:51:31.030,0.09001804888248444,57096,180182053,8834,-0.09161423146724701,0.7012273073196411,-0.7012732028961182,180182053
11-Oct-2023 08:51:32.030,0.09004530310630798,57096,180182053,8834,-0.09164592623710632,0.7012311220169067,-0.7012617588043213,180182054
11-Oct-2023 08:51:33.030,0.09006735682487488,57096,180182053,8834,-0.09166376292705536,0.7012041807174683,-0.7012835741043091,180182055
11-Oct-2023 08:51:34.030,0.09010080993175507,57096,180182053,8834,-0.09168565273284912,0.7011979818344116,-0.7012826204299927,180182056
11-Oct-2023 08:51:35.030,0.09011662006378174,57096,180182053,8834,-0.09171144664287567,0.7012155055999756,-0.7012596130371094,180182057
11-Oct-2023 08:51:36.030,0.09013736248016357,57128,180182053,8834,-0.09173516929149628,0.7012152671813965,-0.7012542486190796,180182058
11-Oct-2023 08:51:37.030,0.09016968309879303,57128,180182053,8834,-0.09175334870815277,0.701188325881958,-0.7012746334075928,180182059
11-Oct-2023 08:51:38.030,0.09019750356674194,57128,180182053,8834,-0.09178143739700317,0.7011874914169312,-0.7012680768966675,180182060
11-Oct-2023 08:51:39.030,0.09021651744842529,57128,180182053,8834,-0.0918111801147461,0.7012087106704712,-0.7012405395507812,180182061
11-Oct-2023 08:51:40.030,0.09024301171302795,57128,180182053,8834,-0.09184086322784424,0.7011986970901489,-0.7012434005737305,180182062
11-Oct-2023 08:51:41.030,0.0902763158082962,57128,180182053,8834,-0.09186212718486786,0.7011724710464478,-0.7012624740600586,180182063
11-Oct-2023 08:51:42.030,0.09030185639858246,57128,180182053,8834,-0.09189027547836304,0.7011771202087402,-0.7012509107589722,180182064
11-Oct-2023 08:51:43.030,0.09031897783279419,57128,180182053,8834,-0.09191656112670898,0.7011964321136475,-0.701225996017456,180182065
11-Oct-2023 08:51:44.030,0.09035070240497589,57128,180182053,8834,-0.091942697763443,0.7011817693710327,-0.7012331485748291,180182066
11-Oct-2023 08:51:45.030,0.09038375318050385,57128,180182053,8834,-0.09196576476097107,0.7011587619781494,-0.7012486457824707,180182067
11-Oct-2023 08:51:46.030,0.09039530158042908,57128,180182053,8834,-0.0919840931892395,0.7011705636978149,-0.7012327909469604,180182068
11-Oct-2023 08:51:47.030,0.09042596817016602,57128,180182053,8834,-0.09202010929584503,0.7011855840682983,-0.7012091875076294,180182069
11-Oct-2023 08:51:48.030,0.09044778347015381,57128,180182053,8834,-0.09203861653804779,0.7011638879776001,-0.7012256383895874,180182070
11-Oct-2023 08:51:49.030,0.09047812223434448,57128,180182053,8834,-0.09205935895442963,0.7011446952819824,-0.7012382745742798,180182071
11-Oct-2023 08:51:50.030,0.0905015617609024,57128,180182053,8834,-0.09209321439266205,0.7011599540710449,-0.7012156248092651,180182072
11-Oct-2023 08:51:51.030,0.09052427113056183,57128,180182053,8834,-0.09212279319763184,0.7011687755584717,-0.7011998891830444,180182073
11-Oct-2023 08:51:52.030,0.09055379033088684,57128,180182053,8834,-0.09214340150356293,0.7011443376541138,-0.7012178897857666,180182074
11-Oct-2023 08:51:53.030,0.09058289229869843,57128,180182053,8834,-0.09216637909412384,0.7011333703994751,-0.7012220621109009,180182075
11-Oct-2023 08:51:54.030,0.0906025618314743,57128,180182053,8834,-0.0921965092420578,0.7011528015136719,-0.7011961936950684,180182076
11-Oct-2023 08:51:55.030,0.09062211215496063,57128,180182053,8834,-0.0922248363494873,0.7011562585830688,-0.7011861801147461,180182077
11-Oct-2023 08:51:56.030,0.09065476059913635,57128,180182053,8834,-0.09223990142345428,0.7011282444000244,-0.7012078762054443,180182078
11-Oct-2023 08:51:57.030,0.09068484604358673,57128,180182053,8834,-0.09226630628108978,0.70112144947052,-0.7012075185775757,180182079
11-Oct-2023 08:51:58.030,0.09070827066898346,57128,180182053,8834,-0.09229828417301178,0.7011427879333496,-0.701178789138794,180182080
11-Oct-2023 08:51:59.030,0.09072509407997131,57128,180182053,8834,-0.0923207551240921,0.701140284538269,-0.7011764049530029,180182081
11-Oct-2023 08:52:00.030,0.09075994789600372,57128,180182053,8834,-0.09234212338924408,0.7011131048202515,-0.7011961936950684,180182082
11-Oct-2023 08:52:01.030,0.09079055488109589,57128,180182053,8834,-0.09237207472324371,0.7011126279830933,-0.7011889219284058,180182083
11-Oct-2023 08:52:02.030,0.09080629050731659,57128,180182085,8834,-0.09239952266216278,0.7011332511901855,-0.7011626958847046,180182084
11-Oct-2023 08:52:03.030,0.09083056449890137,57128,180182085,8834,-0.09242664277553558,0.7011207342147827,-0.701168417930603,180182085
11-Oct-2023 08:52:04.030,0.09085960686206818,57128,180182085,8834,-0.0924430638551712,0.7010976076126099,-0.7011855840682983,180182086
11-Oct-2023 08:52:05.030,0.09088519215583801,57128,180182085,8834,-0.09247168898582458,0.7011030912399292,-0.7011730670928955,180182087
11-Oct-2023 08:52:06.030,0.09090809524059296,57128,180182085,8834,-0.09249946475028992,0.7011224031448364,-0.701147198677063,180182088
11-Oct-2023 08:52:07.030,0.09093622863292694,57128,180182085,8834,-0.09252381324768066,0.7011058330535889,-0.701156497001648,180182089
11-Oct-2023 08:52:08.030,0.09096871316432953,57160,180182085,8834,-0.09254498779773712,0.7010821104049683,-0.7011737823486328,180182090
11-Oct-2023 08:52:09.030,0.09099304676055908,57160,180182085,8834,-0.09257426857948303,0.7010952234268188,-0.7011531591415405,180182091
11-Oct-2023 08:52:10.030,0.09100896120071411,57160,180182085,8834,-0.09260474145412445,0.7011090517044067,-0.7011333703994751,180182092
11-Oct-2023 08:52:11.030,0.0910397320985794,57160,180182085,8834,-0.09262740612030029,0.7010853290557861,-0.7011501789093018,180182093
11-Oct-2023 08:52:12.030,0.0910656601190567,57160,180182085,8834,-0.09264980256557465,0.7010672092437744,-0.7011620998382568,180182094
11-Oct-2023 08:52:13.030,0.09108848869800568,57160,180182085,8834,-0.09268203377723694,0.7010852098464966,-0.7011368274688721,180182095
11-Oct-2023 08:52:14.030,0.09110641479492188,57160,180182085,8834,-0.09270912408828735,0.7010929584503174,-0.7011227607727051,180182096
11-Oct-2023 08:52:15.030,0.09113940596580505,57160,180182085,8834,-0.09272851049900055,0.7010692358016968,-0.7011400461196899,180182097
11-Oct-2023 08:52:16.030,0.0911693125963211,57160,180182085,8834,-0.09274943172931671,0.7010577917098999,-0.7011445760726929,180182098
11-Oct-2023 08:52:17.030,0.09119081497192383,57160,180182085,8834,-0.09277668595314026,0.7010775804519653,-0.7011183500289917,180182099
11-Oct-2023 08:52:18.030,0.09122262895107269,57160,180182085,8834,-0.09281088411808014,0.7010825872421265,-0.7011047601699829,180182100
11-Oct-2023 08:52:19.030,0.09124808013439178,57160,180182085,8834,-0.0928308516740799,0.7010549306869507,-0.7011265754699707,180182101
11-Oct-2023 08:52:20.030,0.09127303957939148,57160,180182085,8834,-0.09285229444503784,0.7010492086410522,-0.7011260986328125,180182102
11-Oct-2023 08:52:21.030,0.09129655361175537,57160,180182085,8834,-0.09288769960403442,0.7010689973831177,-0.7010986804962158,180182103
11-Oct-2023 08:52:22.030,0.09131720662117004,57160,180182085,8834,-0.09291280806064606,0.7010637521743774,-0.7010979652404785,180182104
11-Oct-2023 08:52:23.030,0.0913456380367279,57160,180182085,8834,-0.09292702376842499,0.70103919506073,-0.701116681098938,180182105
11-Oct-2023 08:52:24.030,0.0913749486207962,57160,180182085,8834,-0.09295593202114105,0.701038122177124,-0.7011102437973022,180182106
11-Oct-2023 08:52:25.030,0.09139667451381683,57160,180182085,8834,-0.09299015998840332,0.701056718826294,-0.7010843753814697,180182107
11-Oct-2023 08:52:26.030,0.09142108261585236,57160,180182085,8834,-0.09301406145095825,0.701046347618103,-0.7010879516601562,180182108
11-Oct-2023 08:52:27.030,0.09144830703735352,57160,180182085,8834,-0.0930318534374237,0.7010229825973511,-0.7011058330535889,180182109
11-Oct-2023 08:52:28.030,0.09147240221500397,57160,180182085,8834,-0.09306010603904724,0.7010270357131958,-0.7010946273803711,180182110
11-Oct-2023 08:52:29.030,0.09149026870727539,57160,180182085,8834,-0.09308889508247375,0.7010444402694702,-0.7010711431503296,180182111
11-Oct-2023 08:52:30.030,0.09152251482009888,57160,180182085,8834,-0.09311401844024658,0.7010314464569092,-0.701076865196228,180182112
11-Oct-2023 08:52:31.030,0.09155237674713135,57160,180182085,8834,-0.0931321531534195,0.7010065317153931,-0.701095461845398,180182113
11-Oct-2023 08:52:32.030,0.09157915413379669,57160,180182085,8834,-0.09316125512123108,0.7010173797607422,-0.7010773420333862,180182114
11-Oct-2023 08:52:33.030,0.0916069895029068,57160,180182085,8834,-0.09319712221622467,0.7010356187820435,-0.7010502815246582,180182115
11-Oct-2023 08:52:34.030,0.09162910282611847,57160,180182117,8840,-0.0932161808013916,0.701012134552002,-0.7010684013366699,180182116
11-Oct-2023 08:52:35.030,0.09166045486927032,57160,180182117,8840,-0.09323854744434357,0.7009960412979126,-0.7010775804519653,180182117
11-Oct-2023 08:52:36.030,0.0916789323091507,57160,180182117,8840,-0.09327147901058197,0.70100998878479,-0.7010568380355835,180182118
11-Oct-2023 08:52:37.030,0.09169809520244598,57160,180182117,8840,-0.09329716861248016,0.701016902923584,-0.7010440826416016,180182119
11-Oct-2023 08:52:38.030,0.09172964096069336,57160,180182117,8840,-0.09331928193569183,0.7009955644607544,-0.7010582685470581,180182120
11-Oct-2023 08:52:39.030,0.09175798296928406,57160,180182117,8840,-0.09333908557891846,0.7009826898574829,-0.7010647058486938,180182121
11-Oct-2023 08:52:40.030,0.09177924692630768,57192,180182117,8840,-0.09336476027965546,0.7010003328323364,-0.7010411024093628,180182122
11-Oct-2023 08:52:41.030,0.09180623292922974,57192,180182117,8840,-0.09339818358421326,0.701003909111023,-0.7010294198989868,180182123
11-Oct-2023 08:52:42.030,0.09183813631534576,57192,180182117,8840,-0.09341850876808167,0.7009775638580322,-0.7010488510131836,180182124
11-Oct-2023 08:52:43.030,0.09186328947544098,57192,180182117,8840,-0.09344126284122467,0.7009710073471069,-0.7010490894317627,180182125
11-Oct-2023 08:52:44.030,0.09188556671142578,57192,180182117,8840,-0.09348268806934357,0.7009884119033813,-0.7010234594345093,180182126
11-Oct-2023 08:52:45.030,0.0919061005115509,57192,180182117,8840,-0.09350253641605377,0.7009880542755127,-0.7010184526443481,180182127
11-Oct-2023 08:52:46.030,0.0919417291879654,57192,180182117,8840,-0.09352512657642365,0.7009652853012085,-0.701033353805542,180182128
11-Oct-2023 08:52:47.030,0.09196040034294128,57192,180182117,8840,-0.09354281425476074,0.7009603977203369,-0.7010335922241211,180182129
11-Oct-2023 08:52:48.030,0.0919891893863678,57192,180182117,8840,-0.09357753396034241,0.7009807825088501,-0.7010043859481812,180182130
11-Oct-2023 08:52:49.030,0.09200941026210785,57192,180182117,8840,-0.09359712898731232,0.700971245765686,-0.7010091543197632,180182131
11-Oct-2023 08:52:50.030,0.09204035997390747,57192,180182117,8840,-0.09362049400806427,0.700946569442749,-0.701026201248169,180182132
11-Oct-2023 08:52:51.030,0.09206394851207733,57192,180182117,8840,-0.09364922344684601,0.7009484767913818,-0.7010174989700317,180182133
11-Oct-2023 08:52:52.030,0.0920829176902771,57192,180182117,8840,-0.09367929399013519,0.7009660005569458,-0.7009934186935425,180182134
11-Oct-2023 08:52:53.030,0.09211748838424683,57192,180182117,8840,-0.09370821714401245,0.700953483581543,-0.7009975910186768,180182135
11-Oct-2023 08:52:54.030,0.09214198589324951,57192,180182117,8840,-0.09372532367706299,0.7009305953979492,-0.7010151147842407,180182136
11-Oct-2023 08:52:55.030,0.09217187762260437,57192,180182117,8840,-0.09375561773777008,0.7009402513504028,-0.7009972333908081,180182137
11-Oct-2023 08:52:56.030,0.09219320118427277,57192,180182117,8840,-0.09378211200237274,0.7009541988372803,-0.700977087020874,180182138
11-Oct-2023 08:52:57.030,0.09221585094928741,57192,180182117,8840,-0.09379948675632477,0.7009367942810059,-0.7009892463684082,180182139
11-Oct-2023 08:52:58.030,0.09225042164325714,57192,180182117,8840,-0.09382526576519012,0.7009212970733643,-0.7009968757629395,180182140
11-Oct-2023 08:52:59.030,0.09226170182228088,57192,180182117,8840,-0.09385007619857788,0.7009292840957642,-0.7009835243225098,180182141
11-Oct-2023 08:53:00.030,0.09228433668613434,57192,180182117,8840,-0.09387840330600739,0.7009412050247192,-0.7009649276733398,180182142
11-Oct-2023 08:53:01.030,0.09231528639793396,57192,180182117,8840,-0.09390202164649963,0.7009173631668091,-0.7009817361831665,180182143
11-Oct-2023 08:53:02.030,0.09234680235385895,57192,180182117,8840,-0.09392642974853516,0.7009005546569824,-0.7009912729263306,180182144
11-Oct-2023 08:53:03.030,0.09236963093280792,57192,180182117,8840,-0.09395661950111389,0.7009193897247314,-0.700965166091919,180182145
11-Oct-2023 08:53:04.030,0.09239420294761658,57192,180182117,8840,-0.0939888060092926,0.7009232044219971,-0.7009539604187012,180182146
11-Oct-2023 08:53:05.030,0.09241978824138641,57192,180182117,8840,-0.09400381147861481,0.7009000778198242,-0.7009717226028442,180182147
11-Oct-2023 08:53:06.030,0.09244662523269653,57192,180182149,8834,-0.09402672946453094,0.7008919715881348,-0.7009731531143188,180182148
11-Oct-2023 08:53:07.030,0.09246443212032318,57192,180182149,8834,-0.09405864775180817,0.7009096145629883,-0.70094895362854,180182149
11-Oct-2023 08:53:08.030,0.09249614179134369,57192,180182149,8834,-0.09409023821353912,0.7009100914001465,-0.7009400129318237,180182150
11-Oct-2023 08:53:09.030,0.09252093732357025,57192,180182149,8834,-0.09410253167152405,0.7008863687515259,-0.7009589672088623,180182151
11-Oct-2023 08:53:10.030,0.09255675971508026,57192,180182149,8834,-0.09412826597690582,0.7008837461471558,-0.7009530067443848,180182152
11-Oct-2023 08:53:11.030,0.09256832301616669,57192,180182149,8834,-0.09415599703788757,0.7009001970291138,-0.7009315490722656,180182153
11-Oct-2023 08:53:12.030,0.09259802103042603,57224,180182149,8834,-0.0941847562789917,0.7008935213088989,-0.7009304761886597,180182154
11-Oct-2023 08:53:13.030,0.09262971580028534,57224,180182149,8834,-0.09420508146286011,0.7008661031723022,-0.7009509801864624,180182155
11-Oct-2023 08:53:14.030,0.09265580773353577,57224,180182149,8834,-0.09423503279685974,0.700867772102356,-0.700941801071167,180182156
11-Oct-2023 08:53:15.030,0.09267103672027588,57224,180182149,8834,-0.09426416456699371,0.7008850574493408,-0.7009185552597046,180182157
11-Oct-2023 08:53:16.030,0.092699334025383,57224,180182149,8834,-0.0942874401807785,0.700873613357544,-0.7009233236312866,180182158
11-Oct-2023 08:53:17.030,0.09272956848144531,57224,180182149,8834,-0.09430739283561707,0.7008509635925293,-0.7009388208389282,180182159
11-Oct-2023 08:53:18.030,0.09275682270526886,57224,180182149,8834,-0.09433501958847046,0.7008599042892456,-0.7009226083755493,180182160
11-Oct-2023 08:53:19.030,0.09278573095798492,57224,180182149,8834,-0.09436671435832977,0.7008764743804932,-0.7008979320526123,180182161
11-Oct-2023 08:53:20.030,0.09280571341514587,57224,180182149,8834,-0.09438614547252655,0.7008591890335083,-0.7009098529815674,180182162
11-Oct-2023 08:53:21.031,0.0928344577550888,57224,180182149,8834,-0.09440955519676208,0.7008390426635742,-0.7009232044219971,180182163
11-Oct-2023 08:53:22.031,0.09286119043827057,57224,180182149,8834,-0.0944419652223587,0.7008503675460815,-0.7009038925170898,180182164
11-Oct-2023 08:53:23.031,0.09287430346012115,57224,180182149,8834,-0.09446689486503601,0.700859785079956,-0.7008894681930542,180182165
11-Oct-2023 08:53:24.031,0.09290285408496857,57224,180182149,8834,-0.09449109435081482,0.7008388042449951,-0.7009032964706421,180182166
11-Oct-2023 08:53:25.031,0.09292973577976227,57224,180182149,8834,-0.09450997412204742,0.7008235454559326,-0.700912594795227,180182167
11-Oct-2023 08:53:26.031,0.09296247363090515,57224,180182149,8834,-0.09454460442066193,0.7008401155471802,-0.7008869647979736,180182168
11-Oct-2023 08:53:27.031,0.09298056364059448,57224,180182149,8834,-0.09457068145275116,0.7008461952209473,-0.700874924659729,180182169
11-Oct-2023 08:53:28.031,0.0930168479681015,57224,180182149,8834,-0.09459316730499268,0.7008242607116699,-0.700888991355896,180182170
11-Oct-2023 08:53:29.031,0.09304644167423248,57224,180182149,8834,-0.09461519122123718,0.7008129358291626,-0.700893759727478,180182171
11-Oct-2023 08:53:30.031,0.09305958449840546,57224,180182149,8834,-0.09464399516582489,0.7008302211761475,-0.7008707523345947,180182172
11-Oct-2023 08:53:31.031,0.09308397769927979,57224,180182149,8834,-0.09467335045337677,0.7008312940597534,-0.7008622884750366,180182173
11-Oct-2023 08:53:32.031,0.09311312437057495,57224,180182149,8834,-0.09469424188137054,0.7008038759231567,-0.700883150100708,180182174
11-Oct-2023 08:53:33.031,0.09313987195491791,57224,180182149,8834,-0.09471660852432251,0.700799822807312,-0.7008805274963379,180182175
11-Oct-2023 08:53:34.031,0.09316252171993256,57224,180182149,8834,-0.09474292397499084,0.7008188962936401,-0.700855016708374,180182176
11-Oct-2023 08:53:35.031,0.09318575263023376,57224,180182149,8834,-0.09477128088474274,0.7008132934570312,-0.7008535861968994,180182177
11-Oct-2023 08:53:36.031,0.09321863949298859,57224,180182149,8834,-0.09478938579559326,0.7007888555526733,-0.7008711099624634,180182178
11-Oct-2023 08:53:37.031,0.09325107932090759,57224,180182149,8834,-0.09481923282146454,0.7007923126220703,-0.7008594274520874,180182179
11-Oct-2023 08:53:38.031,0.09326057136058807,57224,180182181,8834,-0.09484806656837463,0.7008075714111328,-0.7008389234542847,180182180
11-Oct-2023 08:53:39.031,0.09329044818878174,57224,180182181,8834,-0.0948740541934967,0.7007967233657837,-0.7008423805236816,180182181
11-Oct-2023 08:53:40.031,0.09332410991191864,57224,180182181,8834,-0.09489564597606659,0.7007761001586914,-0.7008554935455322,180182182
11-Oct-2023 08:53:41.031,0.09334994852542877,57224,180182181,8834,-0.09492416679859161,0.7007834911346436,-0.7008408308029175,180182183
11-Oct-2023 08:53:42.031,0.09337186813354492,57224,180182181,8834,-0.09495057165622711,0.700798511505127,-0.7008196115493774,180182184
11-Oct-2023 08:53:43.031,0.0933961570262909,57224,180182181,8834,-0.09497836232185364,0.7007784843444824,-0.7008324861526489,180182185
11-Oct-2023 08:53:44.031,0.09342417120933533,57256,180182181,8834,-0.09499503672122955,0.700758695602417,-0.7008459568023682,180182186
11-Oct-2023 08:53:45.031,0.09344641864299774,57256,180182181,8834,-0.09502488374710083,0.7007673978805542,-0.700830340385437,180182187
11-Oct-2023 08:53:46.031,0.09346948564052582,57256,180182181,8834,-0.09505385160446167,0.7007817029953003,-0.7008088827133179,180182188
11-Oct-2023 08:53:47.031,0.09349948167800903,57256,180182181,8834,-0.09507867693901062,0.7007606029510498,-0.7008229494094849,180182189
11-Oct-2023 08:53:48.031,0.09352773427963257,57256,180182181,8834,-0.0951012670993805,0.7007417678833008,-0.7008348703384399,180182190
11-Oct-2023 08:53:49.031,0.09356033802032471,57256,180182181,8834,-0.09513357281684875,0.7007623910903931,-0.7008055448532104,180182191
11-Oct-2023 08:53:50.031,0.09357210993766785,57256,180182181,8834,-0.09515844285488129,0.7007663249969482,-0.7007964849472046,180182192
11-Oct-2023 08:53:51.031,0.09360019862651825,57256,180182181,8834,-0.09517666697502136,0.7007442712783813,-0.700812578201294,180182193
11-Oct-2023 08:53:52.031,0.0936301201581955,57256,180182181,8834,-0.09519997239112854,0.7007313966751099,-0.7008181810379028,180182194
11-Oct-2023 08:53:53.031,0.09365805983543396,57256,180182181,8834,-0.09523390233516693,0.7007495164871216,-0.7007917165756226,180182195
11-Oct-2023 08:53:54.031,0.09367728233337402,57256,180182181,8834,-0.09526214003562927,0.7007523775100708,-0.7007826566696167,180182196
11-Oct-2023 08:53:55.031,0.09370392560958862,57256,180182181,8834,-0.0952800065279007,0.70072340965271,-0.7008051872253418,180182197
11-Oct-2023 08:53:56.031,0.09372793138027191,57256,180182181,8834,-0.0953010767698288,0.700721263885498,-0.7008018493652344,180182198
11-Oct-2023 08:53:57.031,0.09375043213367462,57256,180182181,8834,-0.09533071517944336,0.7007380723953247,-0.7007778882980347,180182199
11-Oct-2023 08:53:58.031,0.09377732872962952,57256,180182181,8834,-0.09535790979862213,0.7007341384887695,-0.7007743120193481,180182200
11-Oct-2023 08:53:59.031,0.09381213784217834,57256,180182181,8834,-0.0953795462846756,0.7007092237472534,-0.700791597366333,180182201
11-Oct-2023 08:54:00.031,0.09383401274681091,57256,180182181,8834,-0.09540596604347229,0.7007097005844116,-0.7007846832275391,180182202
11-Oct-2023 08:54:01.031,0.09385658800601959,57256,180182181,8834,-0.09543609619140625,0.7007269859313965,-0.700760006904602,180182203
11-Oct-2023 08:54:02.031,0.093881756067276,57256,180182181,8834,-0.09546415507793427,0.7007160186767578,-0.7007640600204468,180182204
11-Oct-2023 08:54:03.031,0.09391236305236816,57256,180182181,8834,-0.09548190236091614,0.7006932497024536,-0.7007803916931152,180182205
11-Oct-2023 08:54:04.031,0.09393398463726044,57256,180182181,8834,-0.09550690650939941,0.7006990909576416,-0.7007681131362915,180182206
11-Oct-2023 08:54:05.031,0.09396113455295563,57256,180182181,8834,-0.09553880989551544,0.7007150650024414,-0.7007440328598022,180182207
11-Oct-2023 08:54:06.031,0.09398965537548065,57256,180182181,8834,-0.09556671977043152,0.7007005214691162,-0.7007510662078857,180182208
11-Oct-2023 08:54:07.031,0.09402212500572205,57256,180182181,8834,-0.09558726847171783,0.7006787061691284,-0.70076584815979,180182209
11-Oct-2023 08:54:08.031,0.09403716027736664,57256,180182181,8834,-0.09561008214950562,0.7006893157958984,-0.7007497549057007,180182210
11-Oct-2023 08:54:09.031,0.09405755996704102,57256,180182181,8834,-0.09564046561717987,0.7007017135620117,-0.7007304430007935,180182211
11-Oct-2023 08:54:10.031,0.09409120678901672,57256,180182213,8834,-0.09566549956798553,0.7006827592849731,-0.7007417678833008,180182212
11-Oct-2023 08:54:11.031,0.09411630034446716,57256,180182213,8834,-0.09568347036838531,0.7006626129150391,-0.7007560729980469,180182213
11-Oct-2023 08:54:12.031,0.09413844347000122,57256,180182213,8834,-0.09571611881256104,0.7006809711456299,-0.7007303237915039,180182214
11-Oct-2023 08:54:13.031,0.09415900707244873,57256,180182213,8834,-0.09574420750141144,0.7006863355636597,-0.7007184028625488,180182215
11-Oct-2023 08:54:14.031,0.09419010579586029,57256,180182213,8834,-0.09576600790023804,0.7006610631942749,-0.7007365226745605,180182216
11-Oct-2023 08:54:15.031,0.09421861171722412,57256,180182213,8834,-0.09578907489776611,0.7006512880325317,-0.7007389068603516,180182217
11-Oct-2023 08:54:16.031,0.09423831105232239,57288,180182213,8834,-0.09581601619720459,0.7006675004959106,-0.7007163763046265,180182218
11-Oct-2023 08:54:17.031,0.09426605701446533,57288,180182213,8834,-0.09584726393222809,0.7006691694259644,-0.700706958770752,180182219
11-Oct-2023 08:54:18.031,0.0942983627319336,57288,180182213,8834,-0.09586392343044281,0.7006464004516602,-0.7007229328155518,180182220
11-Oct-2023 08:54:19.031,0.09431788325309753,57288,180182213,8834,-0.09588292241096497,0.7006411552429199,-0.7007229328155518,180182221
11-Oct-2023 08:54:20.031,0.09434923529624939,57288,180182213,8834,-0.09592042863368988,0.7006603479385376,-0.7006943225860596,180182222
11-Oct-2023 08:54:21.031,0.09436513483524323,57288,180182213,8834,-0.09594519436359406,0.7006553411483765,-0.7006937265396118,180182223
11-Oct-2023 08:54:22.031,0.09440462291240692,57288,180182213,8834,-0.09596958756446838,0.7006335258483887,-0.700706958770752,180182224
11-Oct-2023 08:54:23.031,0.09442254900932312,57288,180182213,8834,-0.0959939956665039,0.7006316184997559,-0.7007030248641968,180182225
11-Oct-2023 08:54:24.031,0.09444212913513184,57288,180182213,8834,-0.09602139890193939,0.7006464004516602,-0.7006821632385254,180182226
11-Oct-2023 08:54:25.031,0.09446446597576141,57288,180182213,8834,-0.09604695439338684,0.7006369829177856,-0.7006850242614746,180182227
11-Oct-2023 08:54:26.031,0.09449659287929535,57288,180182213,8834,-0.09606784582138062,0.7006124258041382,-0.7007023096084595,180182228
11-Oct-2023 08:54:27.031,0.09452353417873383,57288,180182213,8834,-0.09609244763851166,0.7006185054779053,-0.7006893157958984,180182229
11-Oct-2023 08:54:28.031,0.094541534781456,57288,180182213,8834,-0.09612475335597992,0.7006310224533081,-0.7006698846817017,180182230
11-Oct-2023 08:54:29.031,0.09456877410411835,57288,180182213,8834,-0.09614720940589905,0.700619101524353,-0.7006751298904419,180182231
11-Oct-2023 08:54:30.031,0.09459678828716278,57288,180182213,8834,-0.0961669534444809,0.700598955154419,-0.7006886005401611,180182232
11-Oct-2023 08:54:31.031,0.09462995827198029,57288,180182213,8834,-0.09619773924350739,0.7006094455718994,-0.700669527053833,180182233
11-Oct-2023 08:54:32.031,0.09464661777019501,57288,180182213,8834,-0.09623211622238159,0.7006224393844604,-0.7006492614746094,180182234
11-Oct-2023 08:54:33.031,0.09467098116874695,57288,180182213,8834,-0.09625010192394257,0.7006034851074219,-0.7006628513336182,180182235
11-Oct-2023 08:54:34.031,0.09470157325267792,57288,180182213,8834,-0.09627141058444977,0.7005856037139893,-0.7006735801696777,180182236
11-Oct-2023 08:54:35.031,0.09473158419132233,57288,180182213,8834,-0.09630341827869415,0.700600266456604,-0.7006503343582153,180182237
11-Oct-2023 08:54:36.031,0.09474419057369232,57288,180182213,8834,-0.09632657468318939,0.7006051540374756,-0.7006405591964722,180182238
11-Oct-2023 08:54:37.031,0.0947849452495575,57288,180182213,8834,-0.09635189175605774,0.7005890607833862,-0.7006478309631348,180182239
11-Oct-2023 08:54:38.031,0.0948060154914856,57288,180182213,8834,-0.09637244045734406,0.7005714178085327,-0.700659990310669,180182240
11-Oct-2023 08:54:39.031,0.09482358396053314,57288,180182213,8834,-0.09639981389045715,0.7005859613418579,-0.700639009475708,180182241
11-Oct-2023 08:54:40.031,0.09484660625457764,57288,180182213,8834,-0.09642946720123291,0.7005888223648071,-0.7006289958953857,180182242
11-Oct-2023 08:54:41.031,0.09487882256507874,57288,180182213,8834,-0.09644833207130432,0.7005681991577148,-0.7006427049636841,180182243
11-Oct-2023 08:54:42.031,0.0949050635099411,57288,180182245,8834,-0.09647305309772491,0.7005593776702881,-0.7006446123123169,180182244
11-Oct-2023 08:54:43.031,0.09492824971675873,57288,180182245,8834,-0.09650880098342896,0.7005738019943237,-0.7006219625473022,180182245
11-Oct-2023 08:54:44.031,0.09495021402835846,57288,180182245,8834,-0.09653569757938385,0.7005738019943237,-0.7006155252456665,180182246
11-Oct-2023 08:54:45.031,0.09498094022274017,57288,180182245,8834,-0.09655371308326721,0.7005519866943359,-0.7006306648254395,180182247
11-Oct-2023 08:54:46.031,0.09500584006309509,57288,180182245,8834,-0.09657953679561615,0.7005493640899658,-0.7006263732910156,180182248
11-Oct-2023 08:54:47.031,0.09503386914730072,57288,180182245,8834,-0.09661105275154114,0.7005679607391357,-0.7005995512008667,180182249
11-Oct-2023 08:54:48.031,0.09505422413349152,57320,180182245,8834,-0.09662985801696777,0.7005579471588135,-0.7006043195724487,180182250
11-Oct-2023 08:54:49.031,0.09508506953716278,57320,180182245,8834,-0.09665176272392273,0.7005349397659302,-0.700620174407959,180182251
11-Oct-2023 08:54:50.031,0.09511633217334747,57320,180182245,8834,-0.09667778015136719,0.7005437612533569,-0.7006031274795532,180182252
11-Oct-2023 08:54:51.031,0.09512808918952942,57320,180182245,8834,-0.0967075526714325,0.7005534172058105,-0.7005878686904907,180182253
11-Oct-2023 08:54:52.031,0.09515665471553802,57320,180182245,8834,-0.0967327356338501,0.7005355358123779,-0.7005983591079712,180182254
11-Oct-2023 08:54:53.031,0.09519943594932556,57320,180182245,8834,-0.09675884246826172,0.700522780418396,-0.7006018161773682,180182255
11-Oct-2023 08:54:54.031,0.0952107310295105,57320,180182245,8834,-0.09678828716278076,0.7005313634872437,-0.7005876302719116,180182256
11-Oct-2023 08:54:55.031,0.09523336589336395,57320,180182245,8834,-0.0968206524848938,0.7005378007888794,-0.7005736827850342,180182257
11-Oct-2023 08:54:56.031,0.09526090323925018,57320,180182245,8834,-0.09684303402900696,0.7005181312561035,-0.7005865573883057,180182258
11-Oct-2023 08:54:57.031,0.09528961777687073,57320,180182245,8834,-0.09686353802680969,0.7005094289779663,-0.7005884647369385,180182259
11-Oct-2023 08:54:58.031,0.09531331062316895,57320,180182245,8834,-0.096891388297081,0.7005186080932617,-0.7005722522735596,180182260
11-Oct-2023 08:54:59.031,0.09533430635929108,57320,180182245,8834,-0.09691667556762695,0.7005189657211304,-0.7005656957626343,180182261
11-Oct-2023 08:55:00.031,0.0953700989484787,57320,180182245,8834,-0.09693755209445953,0.7005054950714111,-0.7005714178085327,180182262
11-Oct-2023 08:55:01.031,0.09539896249771118,57320,180182245,8834,-0.09696437418460846,0.7004977464675903,-0.7005710601806641,180182263
11-Oct-2023 08:55:02.031,0.0954134613275528,57320,180182245,8834,-0.09698657691478729,0.7005068063735962,-0.7005572319030762,180182264
11-Oct-2023 08:55:03.031,0.09543751180171967,57320,180182245,8834,-0.09701915085315704,0.7005029916763306,-0.7005531787872314,180182265
11-Oct-2023 08:55:04.031,0.09547989070415497,57320,180182245,8834,-0.09704409539699554,0.700487494468689,-0.7005594968795776,180182266
11-Oct-2023 08:55:05.031,0.0955035537481308,57320,180182245,8834,-0.09707072377204895,0.7004861831665039,-0.7005537748336792,180182267
11-Oct-2023 08:55:06.031,0.09552289545536041,57320,180182245,8834,-0.09710243344306946,0.7004953622817993,-0.7005375623703003,180182268
11-Oct-2023 08:55:07.031,0.09554322063922882,57320,180182245,8834,-0.09712137281894684,0.700488805770874,-0.7005388736724854,180182269
11-Oct-2023 08:55:08.031,0.09557271003723145,57320,180182245,8834,-0.09714128077030182,0.7004725933074951,-0.7005482912063599,180182270
11-Oct-2023 08:55:09.031,0.09559574723243713,57320,180182245,8834,-0.09716528654098511,0.7004755735397339,-0.7005388736724854,180182271
11-Oct-2023 08:55:10.031,0.09561584889888763,57320,180182245,8834,-0.09719720482826233,0.7004818916320801,-0.7005255222320557,180182272
11-Oct-2023 08:55:11.031,0.09564107656478882,57320,180182245,8834,-0.09722290933132172,0.7004692554473877,-0.7005307674407959,180182273
11-Oct-2023 08:55:12.031,0.09567229449748993,57320,180182245,8834,-0.0972406417131424,0.7004573345184326,-0.7005360126495361,180182274
11-Oct-2023 08:55:13.031,0.09569345414638519,57320,180182245,8834,-0.0972713828086853,0.7004626989364624,-0.7005237340927124,180182275
11-Oct-2023 08:55:14.031,0.09571664035320282,57320,180182277,8827,-0.0973014384508133,0.7004663944244385,-0.7005125284194946,180182276
11-Oct-2023 08:55:15.031,0.09575475752353668,57320,180182277,8827,-0.09732487797737122,0.7004539966583252,-0.7005163431167603,180182277
11-Oct-2023 08:55:16.031,0.0957765281200409,57320,180182277,8827,-0.0973430871963501,0.7004470825195312,-0.7005178928375244,180182278
11-Oct-2023 08:55:17.031,0.09580641984939575,57320,180182277,8827,-0.09737719595432281,0.7004541158676147,-0.7005021572113037,180182279
11-Oct-2023 08:55:18.031,0.09582753479480743,57320,180182277,8827,-0.09740731120109558,0.7004497051239014,-0.7004992961883545,180182280
11-Oct-2023 08:55:19.031,0.09585866332054138,57320,180182277,8827,-0.09742720425128937,0.7004396915435791,-0.7005023956298828,180182281
11-Oct-2023 08:55:20.031,0.09588445723056793,57352,180182277,8827,-0.09745025634765625,0.7004367113113403,-0.7004982233047485,180182282
11-Oct-2023 08:55:21.031,0.09590037167072296,57352,180182277,8827,-0.09747815132141113,0.7004375457763672,-0.7004917860031128,180182283
11-Oct-2023 08:55:22.031,0.09592601656913757,57352,180182277,8827,-0.09750241041183472,0.7004330158233643,-0.7004894018173218,180182284
11-Oct-2023 08:55:23.031,0.09596005082130432,57352,180182277,8827,-0.09752500057220459,0.7004221677780151,-0.7004920244216919,180182285
11-Oct-2023 08:55:24.031,0.09598265588283539,57352,180182277,8827,-0.09754908084869385,0.7004224061965942,-0.7004857063293457,180182286
11-Oct-2023 08:55:25.031,0.09600299596786499,57352,180182277,8827,-0.09757725894451141,0.7004247903823853,-0.7004766464233398,180182287
11-Oct-2023 08:55:26.031,0.09602700173854828,57352,180182277,8827,-0.09760385751724243,0.7004173994064331,-0.7004770040512085,180182288
11-Oct-2023 08:55:27.031,0.09605790674686432,57352,180182277,8827,-0.09762197732925415,0.7004098892211914,-0.7004779577255249,180182289
11-Oct-2023 08:55:28.031,0.09608215093612671,57352,180182277,8827,-0.09764918684959412,0.7004102468490601,-0.7004702091217041,180182290
11-Oct-2023 08:55:29.031,0.0961051881313324,57352,180182277,8827,-0.09768038988113403,0.7004108428955078,-0.7004621028900146,180182291
11-Oct-2023 08:55:30.031,0.096141517162323,57352,180182277,8827,-0.09770505130290985,0.7004032135009766,-0.7004612684249878,180182292
11-Oct-2023 08:55:31.031,0.09616965055465698,57352,180182277,8827,-0.09772668778896332,0.7003961801528931,-0.7004611492156982,180182293
11-Oct-2023 08:55:32.031,0.09619401395320892,57352,180182277,8827,-0.09775595366954803,0.7004001140594482,-0.7004499435424805,180182294
11-Oct-2023 08:55:33.031,0.09620586037635803,57352,180182277,8827,-0.09778234362602234,0.700395941734314,-0.7004488706588745,180182295
11-Oct-2023 08:55:34.031,0.09624083340167999,57352,180182277,8827,-0.09780585765838623,0.7003864049911499,-0.7004504203796387,180182296
11-Oct-2023 08:55:35.031,0.09626130759716034,57352,180182277,8827,-0.09782586991786957,0.7003835439682007,-0.700447678565979,180182297
11-Oct-2023 08:55:36.031,0.0962851494550705,57352,180182277,8827,-0.09785854816436768,0.7003844976425171,-0.7004389762878418,180182298
11-Oct-2023 08:55:37.031,0.09630846977233887,57352,180182277,8827,-0.09788201749324799,0.7003800868988037,-0.7004369497299194,180182299
11-Oct-2023 08:55:38.031,0.09634031355381012,57352,180182277,8827,-0.09790162742137909,0.700372576713562,-0.7004374265670776,180182300
11-Oct-2023 08:55:39.031,0.09636597335338593,57352,180182277,8827,-0.09792692959308624,0.7003720998764038,-0.7004306316375732,180182301
11-Oct-2023 08:55:40.031,0.09638786315917969,57352,180182277,8827,-0.0979575365781784,0.7003731727600098,-0.7004222869873047,180182302
11-Oct-2023 08:55:41.031,0.09641121327877045,57352,180182277,8827,-0.09798368811607361,0.7003644704818726,-0.7004241943359375,180182303
11-Oct-2023 08:55:42.031,0.09643848240375519,57352,180182277,8827,-0.09800589084625244,0.7003591060638428,-0.7004225254058838,180182304
11-Oct-2023 08:55:43.031,0.09646469354629517,57352,180182277,8827,-0.09803301095962524,0.7003592252731323,-0.7004151344299316,180182305
11-Oct-2023 08:55:44.031,0.09649424254894257,57352,180182277,8827,-0.09806667268276215,0.70035719871521,-0.7004083395004272,180182306
11-Oct-2023 08:55:45.031,0.09652496874332428,57352,180182277,8827,-0.0980878621339798,0.7003507614135742,-0.7004077434539795,180182307
11-Oct-2023 08:55:46.031,0.09655515849590302,57352,180182309,8834,-0.09810709953308105,0.7003481388092041,-0.7004035711288452,180182308
11-Oct-2023 08:55:47.031,0.0965680330991745,57352,180182309,8834,-0.09812900424003601,0.7003434896469116,-0.7004034519195557,180182309
11-Oct-2023 08:55:48.031,0.09659150242805481,57352,180182309,8834,-0.09816265106201172,0.7003400325775146,-0.7003985643386841,180182310
11-Oct-2023 08:55:49.031,0.09662500023841858,57352,180182309,8834,-0.09818470478057861,0.7003380060195923,-0.7003928422927856,180182311
11-Oct-2023 08:55:50.031,0.0966433435678482,57352,180182309,8834,-0.09820686280727386,0.7003339529037476,-0.7003915309906006,180182312
11-Oct-2023 08:55:51.031,0.09667108952999115,57352,180182309,8834,-0.09823288023471832,0.7003335952758789,-0.7003843784332275,180182313
11-Oct-2023 08:55:52.031,0.09669318795204163,57384,180182309,8834,-0.0982627272605896,0.7003285884857178,-0.700381875038147,180182314
11-Oct-2023 08:55:53.031,0.09671874344348907,57384,180182309,8834,-0.0982847511768341,0.7003217935562134,-0.7003821134567261,180182315
11-Oct-2023 08:55:54.031,0.09674718976020813,57384,180182309,8834,-0.09831035137176514,0.7003196477890015,-0.7003768682479858,180182316
11-Oct-2023 08:55:55.031,0.09676913917064667,57384,180182309,8834,-0.09833917021751404,0.7003179788589478,-0.700371503829956,180182317
11-Oct-2023 08:55:56.031,0.09679295122623444,57384,180182309,8834,-0.09836429357528687,0.700309157371521,-0.7003735303878784,180182318
11-Oct-2023 08:55:57.031,0.09682261943817139,57384,180182309,8834,-0.09838438034057617,0.7003068923950195,-0.700369119644165,180182319
11-Oct-2023 08:55:58.031,0.09684652090072632,57384,180182309,8834,-0.09841588139533997,0.7003061771392822,-0.7003614902496338,180182320
11-Oct-2023 08:55:59.031,0.09686900675296783,57384,180182309,8834,-0.0984412133693695,0.7003017663955688,-0.7003593444824219,180182321
11-Oct-2023 08:56:00.031,0.09690594673156738,57384,180182309,8834,-0.09847010672092438,0.7002969980239868,-0.700355052947998,180182322
11-Oct-2023 08:56:01.031,0.09693460166454315,57384,180182309,8834,-0.09849153459072113,0.7002977132797241,-0.7003471851348877,180182323
11-Oct-2023 08:56:02.031,0.09695160388946533,57384,180182309,8834,-0.09851071238517761,0.7002954483032227,-0.7003443241119385,180182324
11-Oct-2023 08:56:03.031,0.09697817265987396,57384,180182309,8834,-0.09854216873645782,0.7002891302108765,-0.7003428936004639,180182325
11-Oct-2023 08:56:04.031,0.09700796008110046,57384,180182309,8834,-0.09856514632701874,0.7002846002578735,-0.7003401517868042,180182326
11-Oct-2023 08:56:05.031,0.09702928364276886,57384,180182309,8834,-0.09858863055706024,0.7002830505371094,-0.7003352642059326,180182327
11-Oct-2023 08:56:06.031,0.09705278277397156,57384,180182309,8834,-0.09861728549003601,0.7002798318862915,-0.7003313302993774,180182328
11-Oct-2023 08:56:07.031,0.09707628190517426,57384,180182309,8834,-0.09864875674247742,0.7002688646316528,-0.7003345489501953,180182329
11-Oct-2023 08:56:08.031,0.09710542857646942,57384,180182309,8834,-0.09866893291473389,0.7002682685852051,-0.7003282308578491,180182330
11-Oct-2023 08:56:09.031,0.09714092314243317,57384,180182309,8834,-0.09869697690010071,0.700271487236023,-0.700316309928894,180182331
11-Oct-2023 08:56:10.031,0.09715293347835541,57384,180182309,8834,-0.09872011840343475,0.7002639770507812,-0.7003185749053955,180182332
11-Oct-2023 08:56:11.031,0.09717829525470734,57384,180182309,8834,-0.09874747693538666,0.7002576589584351,-0.7003176212310791,180182333
11-Oct-2023 08:56:12.031,0.09721459448337555,57384,180182309,8834,-0.09877535700798035,0.7002569437026978,-0.7003092765808105,180182334
11-Oct-2023 08:56:13.031,0.09724089503288269,57384,180182309,8834,-0.0987987071275711,0.7002588510513306,-0.7003004550933838,180182335
11-Oct-2023 08:56:14.031,0.09725633263587952,57384,180182309,8834,-0.09882663190364838,0.7002490758895874,-0.7003042697906494,180182336
11-Oct-2023 08:56:15.031,0.0972905158996582,57384,180182309,8834,-0.09885576367378235,0.7002419233322144,-0.7003027200698853,180182337
11-Oct-2023 08:56:16.031,0.09731581807136536,57384,180182309,8834,-0.09886988997459412,0.700242280960083,-0.7002968788146973,180182338
11-Oct-2023 08:56:17.031,0.09733489155769348,57384,180182309,8834,-0.09889975190162659,0.7002426385879517,-0.7002893686294556,180182339
11-Oct-2023 08:56:18.031,0.09735587239265442,57384,180182341,8834,-0.0989261269569397,0.7002341747283936,-0.7002913951873779,180182340
11-Oct-2023 08:56:19.031,0.09738822281360626,57384,180182341,8834,-0.09894467890262604,0.7002289295196533,-0.7002894878387451,180182341
11-Oct-2023 08:56:20.031,0.09741130471229553,57384,180182341,8834,-0.09897434711456299,0.7002311944961548,-0.700279712677002,180182342
11-Oct-2023 08:56:21.031,0.0974322110414505,57384,180182341,8834,-0.09900239109992981,0.7002297639846802,-0.7002744674682617,180182343
11-Oct-2023 08:56:22.031,0.09745825827121735,57384,180182341,8834,-0.09903332591056824,0.7002171277999878,-0.7002787590026855,180182344
11-Oct-2023 08:56:23.031,0.09749053418636322,57384,180182341,8834,-0.09905397891998291,0.7002127170562744,-0.7002755403518677,180182345
11-Oct-2023 08:56:24.031,0.09752373397350311,57416,180182341,8834,-0.09908139705657959,0.7002198696136475,-0.7002600431442261,180182346
11-Oct-2023 08:56:25.031,0.09753994643688202,57416,180182341,8834,-0.09910991787910461,0.7002120018005371,-0.7002615928649902,180182347
11-Oct-2023 08:56:26.031,0.0975705236196518,57416,180182341,8834,-0.09913340210914612,0.7002017498016357,-0.7002643346786499,180182348
11-Oct-2023 08:56:27.031,0.09759172797203064,57416,180182341,8834,-0.09915448725223541,0.7002016305923462,-0.7002586126327515,180182349
11-Oct-2023 08:56:28.031,0.09761574864387512,57416,180182341,8834,-0.09918081760406494,0.7002034187316895,-0.7002496719360352,180182350
11-Oct-2023 08:56:29.031,0.0976378321647644,57416,180182341,8834,-0.09920933842658997,0.7001949548721313,-0.7002508640289307,180182351
11-Oct-2023 08:56:30.031,0.09766748547554016,57416,180182341,8834,-0.09923316538333893,0.7001857757568359,-0.7002527713775635,180182352
11-Oct-2023 08:56:31.031,0.0976928174495697,57416,180182341,8834,-0.09925481677055359,0.7001882791519165,-0.7002437114715576,180182353
11-Oct-2023 08:56:32.031,0.09771542251110077,57416,180182341,8834,-0.09928561747074127,0.7001912593841553,-0.7002333402633667,180182354
11-Oct-2023 08:56:33.031,0.09773944318294525,57416,180182341,8834,-0.09931513667106628,0.700181245803833,-0.7002354860305786,180182355
11-Oct-2023 08:56:34.031,0.09777036309242249,57416,180182341,8834,-0.09933853149414062,0.700171709060669,-0.7002376317977905,180182356
11-Oct-2023 08:56:35.031,0.09779815375804901,57416,180182341,8834,-0.09936027228832245,0.700176477432251,-0.700225830078125,180182357
11-Oct-2023 08:56:36.031,0.09781801700592041,57416,180182341,8834,-0.09938976168632507,0.7001755237579346,-0.7002198696136475,180182358
11-Oct-2023 08:56:37.031,0.09784464538097382,57416,180182341,8834,-0.09941652417182922,0.7001644372940063,-0.7002235651016235,180182359
11-Oct-2023 08:56:38.031,0.09787081182003021,57416,180182341,8834,-0.09943713247776031,0.7001594305038452,-0.7002217769622803,180182360
11-Oct-2023 08:56:39.031,0.09789969027042389,57416,180182341,8834,-0.09946389496326447,0.7001627683639526,-0.7002105712890625,180182361
11-Oct-2023 08:56:40.031,0.09791944921016693,57416,180182341,8834,-0.09949502348899841,0.7001607418060303,-0.7002054452896118,180182362
11-Oct-2023 08:56:41.031,0.09794385731220245,57416,180182341,8834,-0.09951969981193542,0.7001469135284424,-0.7002125978469849,180182363
11-Oct-2023 08:56:42.031,0.09797927737236023,57416,180182341,8834,-0.0995418131351471,0.7001464366912842,-0.7002050876617432,180182364
11-Oct-2023 08:56:43.031,0.09800565242767334,57416,180182341,8834,-0.09957355260848999,0.700151801109314,-0.7001912593841553,180182365
11-Oct-2023 08:56:44.031,0.09802661836147308,57416,180182341,8834,-0.099603071808815,0.7001457214355469,-0.7001903057098389,180182366
11-Oct-2023 08:56:45.031,0.09805138409137726,57416,180182341,8834,-0.09962047636508942,0.7001341581344604,-0.7001959085464478,180182367
11-Oct-2023 08:56:46.031,0.09808127582073212,57416,180182341,8834,-0.09964428842067719,0.7001364231109619,-0.7001857757568359,180182368
11-Oct-2023 08:56:47.031,0.098104327917099,57416,180182341,8834,-0.09967368841171265,0.700141429901123,-0.7001734972000122,180182369
11-Oct-2023 08:56:48.031,0.09812375903129578,57416,180182341,8834,-0.09970159828662872,0.7001296281814575,-0.7001785039901733,180182370
11-Oct-2023 08:56:49.031,0.09815427660942078,57416,180182341,8834,-0.09971928596496582,0.7001193761825562,-0.7001819610595703,180182371
11-Oct-2023 08:56:50.031,0.09818366169929504,57416,180182373,8834,-0.09974494576454163,0.70012366771698,-0.7001700401306152,180182372
11-Oct-2023 08:56:51.031,0.09820525348186493,57416,180182373,8834,-0.09977996349334717,0.7001261711120605,-0.7001593112945557,180182373
11-Oct-2023 08:56:52.031,0.09822845458984375,57416,180182373,8834,-0.0998067557811737,0.7001135349273682,-0.7001650333404541,180182374
11-Oct-2023 08:56:53.031,0.09825842082500458,57416,180182373,8834,-0.09982776641845703,0.7001054286956787,-0.7001661062240601,180182375
11-Oct-2023 08:56:54.031,0.09828285872936249,57416,180182373,8834,-0.09985144436359406,0.7001129388809204,-0.700151801109314,180182376
11-Oct-2023 08:56:55.031,0.09830187261104584,57416,180182373,8834,-0.0998801738023758,0.7001110315322876,-0.7001469135284424,180182377
11-Oct-2023 08:56:56.031,0.09832735359668732,57448,180182373,8834,-0.09990450739860535,0.7000969648361206,-0.7001535892486572,180182378
11-Oct-2023 08:56:57.031,0.0983569324016571,57448,180182373,8834,-0.09992164373397827,0.7000927925109863,-0.7001513242721558,180182379
11-Oct-2023 08:56:58.031,0.09838205575942993,57448,180182373,8834,-0.0999508947134018,0.7001006603240967,-0.7001358270645142,180182380
11-Oct-2023 08:56:59.031,0.09840016067028046,57448,180182373,8834,-0.09998010098934174,0.7000960111618042,-0.7001338005065918,180182381
11-Oct-2023 08:57:00.031,0.09843079745769501,57448,180182373,8834,-0.10000276565551758,0.7000827789306641,-0.7001394033432007,180182382
11-Oct-2023 08:57:01.031,0.09845830500125885,57448,180182373,8834,-0.10002365708351135,0.7000818252563477,-0.7001334428787231,180182383
11-Oct-2023 08:57:02.031,0.09848053753376007,57448,180182373,8834,-0.10005354881286621,0.7000879049301147,-0.7001203298568726,180182384
11-Oct-2023 08:57:03.031,0.09850093722343445,57448,180182373,8834,-0.10008406639099121,0.700080156326294,-0.7001205682754517,180182385
11-Oct-2023 08:57:04.031,0.09853030741214752,57448,180182373,8834,-0.1001054048538208,0.7000652551651001,-0.7001283168792725,180182386
11-Oct-2023 08:57:05.031,0.09855785965919495,57448,180182373,8834,-0.10012508928775787,0.7000668048858643,-0.7001199722290039,180182387
11-Oct-2023 08:57:06.031,0.09858207404613495,57448,180182373,8834,-0.10015334188938141,0.7000755071640015,-0.7001039981842041,180182388
11-Oct-2023 08:57:07.031,0.09860987961292267,57448,180182373,8834,-0.10018177330493927,0.7000633478164673,-0.7001082897186279,180182389
11-Oct-2023 08:57:08.031,0.09864018857479095,57448,180182373,8834,-0.10020151734352112,0.7000521421432495,-0.7001124620437622,180182390
11-Oct-2023 08:57:09.031,0.09866335988044739,57448,180182373,8834,-0.10022696852684021,0.7000545263290405,-0.7001025676727295,180182391
11-Oct-2023 08:57:10.031,0.09868113696575165,57448,180182373,8834,-0.10026182234287262,0.7000606060028076,-0.7000893354415894,180182392
11-Oct-2023 08:57:11.031,0.09870266914367676,57448,180182373,8834,-0.10028596222400665,0.700047492980957,-0.7000957727432251,180182393
11-Oct-2023 08:57:12.031,0.0987338274717331,57448,180182373,8834,-0.10030773282051086,0.7000374794006348,-0.7000983953475952,180182394
11-Oct-2023 08:57:13.031,0.09876152873039246,57448,180182373,8834,-0.10033522546291351,0.7000432014465332,-0.700084924697876,180182395
11-Oct-2023 08:57:14.031,0.09877905249595642,57448,180182373,8834,-0.10036224126815796,0.700042724609375,-0.7000787258148193,180182396
11-Oct-2023 08:57:15.031,0.09881220757961273,57448,180182373,8834,-0.1003849059343338,0.7000293731689453,-0.7000842094421387,180182397
11-Oct-2023 08:57:16.031,0.09884104132652283,57448,180182373,8834,-0.10040062665939331,0.7000244855880737,-0.7000828981399536,180182398
11-Oct-2023 08:57:17.031,0.09886381030082703,57448,180182373,8834,-0.10042697191238403,0.7000302076339722,-0.7000701427459717,180182399
11-Oct-2023 08:57:18.031,0.09888780117034912,57448,180182373,8834,-0.10045772790908813,0.7000299692153931,-0.7000628709793091,180182400
11-Oct-2023 08:57:19.031,0.0989162027835846,57448,180182373,8834,-0.10048317909240723,0.7000147104263306,-0.7000700235366821,180182401
11-Oct-2023 08:57:20.031,0.09894329309463501,57448,180182373,8834,-0.10050509870052338,0.7000095844268799,-0.7000683546066284,180182402
11-Oct-2023 08:57:21.031,0.09896180033683777,57448,180182373,8834,-0.10053318738937378,0.7000166177749634,-0.7000547647476196,180182403
11-Oct-2023 08:57:22.031,0.09898246824741364,57448,180182405,8834,-0.1005706638097763,0.7000099420547485,-0.7000528573989868,180182404
11-Oct-2023 08:57:23.031,0.09901678562164307,57448,180182405,8834,-0.10058826208114624,0.6999961137771606,-0.7000595331192017,180182405
11-Oct-2023 08:57:24.031,0.09904569387435913,57448,180182405,8834,-0.10061006247997284,0.69999098777771,-0.7000573873519897,180182406
11-Oct-2023 08:57:25.031,0.09906555712223053,57448,180182405,8834,-0.10064376890659332,0.6999998092651367,-0.7000411748886108,180182407
11-Oct-2023 08:57:26.031,0.09908676147460938,57448,180182405,8834,-0.10066813230514526,0.6999950408935547,-0.700039267539978,180182408
11-Oct-2023 08:57:27.031,0.09911824762821198,57448,180182405,8834,-0.1006862074136734,0.6999832391738892,-0.700043797492981,180182409
11-Oct-2023 08:57:28.031,0.09914176166057587,57480,180182405,8834,-0.10071149468421936,0.6999807357788086,-0.7000395059585571,180182410
11-Oct-2023 08:57:29.031,0.09915895760059357,57480,180182405,8834,-0.1007419228553772,0.6999880075454712,-0.7000255584716797,180182411
11-Oct-2023 08:57:30.031,0.09918493032455444,57480,180182405,8834,-0.10076576471328735,0.6999801397323608,-0.7000263929367065,180182412
11-Oct-2023 08:57:31.031,0.09922029078006744,57480,180182405,8834,-0.10078412294387817,0.6999669075012207,-0.7000318765640259,180182413
11-Oct-2023 08:57:32.031,0.09924724698066711,57480,180182405,8834,-0.10081583261489868,0.6999671459197998,-0.7000232934951782,180182414
11-Oct-2023 08:57:33.031,0.09926854074001312,57480,180182405,8834,-0.10085082054138184,0.6999715566635132,-0.7000107765197754,180182415
11-Oct-2023 08:57:34.031,0.09928953647613525,57480,180182405,8834,-0.10086917877197266,0.6999621391296387,-0.700014591217041,180182416
11-Oct-2023 08:57:35.031,0.09932532906532288,57480,180182405,8834,-0.10089048743247986,0.6999497413635254,-0.7000188827514648,180182417
11-Oct-2023 08:57:36.031,0.09934145212173462,57480,180182405,8834,-0.10092140734195709,0.6999517679214478,-0.7000099420547485,180182418
11-Oct-2023 08:57:37.031,0.09936140477657318,57480,180182405,8834,-0.10095053911209106,0.6999568939208984,-0.6999977827072144,180182419
11-Oct-2023 08:57:38.031,0.09939509630203247,57480,180182405,8834,-0.10097627341747284,0.6999471187591553,-0.699999213218689,180182420
11-Oct-2023 08:57:39.031,0.09942279756069183,57480,180182405,8834,-0.10099120438098907,0.6999363899230957,-0.700003981590271,180182421
11-Oct-2023 08:57:40.031,0.09944456815719604,57480,180182405,8834,-0.10102570056915283,0.699942946434021,-0.6999890804290771,180182422
11-Oct-2023 08:57:41.031,0.09946806728839874,57480,180182405,8834,-0.10105259716510773,0.699945330619812,-0.6999796628952026,180182423
11-Oct-2023 08:57:42.031,0.09949786961078644,57480,180182405,8834,-0.10107851028442383,0.6999317407608032,-0.6999852657318115,180182424
11-Oct-2023 08:57:43.031,0.09952987730503082,57480,180182405,8834,-0.10110358893871307,0.6999233961105347,-0.699985146522522,180182425
11-Oct-2023 08:57:44.031,0.0995473861694336,57480,180182405,8834,-0.10113243758678436,0.699927568435669,-0.6999741792678833,180182426
11-Oct-2023 08:57:45.031,0.09957714378833771,57480,180182405,8834,-0.10116185247898102,0.6999304294586182,-0.699962854385376,180182427
11-Oct-2023 08:57:46.031,0.09960350394248962,57480,180182405,8834,-0.10117736458778381,0.6999160051345825,-0.6999714374542236,180182428
11-Oct-2023 08:57:47.031,0.09963555634021759,57480,180182405,8834,-0.10120117664337158,0.6999104022979736,-0.6999691724777222,180182429
11-Oct-2023 08:57:48.031,0.09965059161186218,57480,180182405,8834,-0.1012362539768219,0.6999154090881348,-0.6999567747116089,180182430
11-Oct-2023 08:57:49.031,0.09967504441738129,57480,180182405,8834,-0.1012599766254425,0.699915885925293,-0.6999497413635254,180182431
11-Oct-2023 08:57:50.031,0.09970533847808838,57480,180182405,8834,-0.1012796014547348,0.6998999118804932,-0.699958324432373,180182432
11-Oct-2023 08:57:51.031,0.09972573816776276,57480,180182405,8834,-0.1013079583644867,0.6998938322067261,-0.6999574899673462,180182433
11-Oct-2023 08:57:52.031,0.09974567592144012,57480,180182405,8834,-0.1013411283493042,0.6999006271362305,-0.699942946434021,180182434
11-Oct-2023 08:57:53.031,0.09977613389492035,57480,180182405,8834,-0.10136596858501434,0.6998981237411499,-0.6999375820159912,180182435
11-Oct-2023 08:57:54.031,0.09980316460132599,57480,180182437,8834,-0.10138250887393951,0.6998835802078247,-0.6999460458755493,180182436
11-Oct-2023 08:57:55.031,0.09983308613300323,57480,180182437,8834,-0.10141164064407349,0.6998803615570068,-0.69994056224823,180182437
11-Oct-2023 08:57:56.031,0.09985396265983582,57480,180182437,8834,-0.10144203901290894,0.6998894214630127,-0.6999243497848511,180182438
11-Oct-2023 08:57:57.031,0.09988518059253693,57480,180182437,8834,-0.10146105289459229,0.6998852491378784,-0.6999213695526123,180182439
11-Oct-2023 08:57:58.031,0.09990769624710083,57480,180182437,8834,-0.10148338973522186,0.6998685598373413,-0.6999315023422241,180182440
11-Oct-2023 08:57:59.031,0.0999278873205185,57480,180182437,8834,-0.10151651501655579,0.6998671293258667,-0.6999250650405884,180182441
11-Oct-2023 08:58:00.031,0.09994980692863464,57512,180182437,8834,-0.1015421450138092,0.6998757123947144,-0.6999094486236572,180182442
11-Oct-2023 08:58:01.031,0.09998270869255066,57512,180182437,8834,-0.10156624019145966,0.6998664140701294,-0.6999106407165527,180182443
11-Oct-2023 08:58:02.031,0.10000908374786377,57512,180182437,8834,-0.10159119963645935,0.699851393699646,-0.6999183893203735,180182444
11-Oct-2023 08:58:03.031,0.100030317902565,57512,180182437,8834,-0.10161633789539337,0.6998533010482788,-0.6999098062515259,180182445
11-Oct-2023 08:58:04.031,0.10005843639373779,57512,180182437,8834,-0.10164318978786469,0.6998618841171265,-0.6998933553695679,180182446
11-Oct-2023 08:58:05.031,0.10008798539638519,57512,180182437,8834,-0.1016651839017868,0.6998505592346191,-0.6998974084854126,180182447
11-Oct-2023 08:58:06.031,0.10011067986488342,57512,180182437,8834,-0.10168963670730591,0.6998370885848999,-0.6999037265777588,180182448
11-Oct-2023 08:58:07.031,0.10013355314731598,57512,180182437,8834,-0.10171635448932648,0.6998453140258789,-0.6998882293701172,180182449
11-Oct-2023 08:58:08.031,0.10016186535358429,57512,180182437,8834,-0.10174460709095001,0.6998497247695923,-0.6998758316040039,180182450
11-Oct-2023 08:58:09.031,0.10018287599086761,57512,180182437,8834,-0.10176591575145721,0.6998356580734253,-0.6998838186264038,180182451
11-Oct-2023 08:58:10.031,0.10020911693572998,57512,180182437,8834,-0.10179144144058228,0.6998224258422852,-0.6998897790908813,180182452
11-Oct-2023 08:58:11.031,0.10023686289787292,57512,180182437,8834,-0.10182233154773712,0.6998276710510254,-0.6998759508132935,180182453
11-Oct-2023 08:58:12.031,0.10026265680789948,57512,180182437,8834,-0.10184581577777863,0.6998329162597656,-0.6998636722564697,180182454
11-Oct-2023 08:58:13.031,0.10028883814811707,57512,180182437,8834,-0.101869136095047,0.6998168230056763,-0.699872612953186,180182455
11-Oct-2023 08:58:14.031,0.10031268000602722,57512,180182437,8834,-0.10189634561538696,0.6998077630996704,-0.6998742818832397,180182456
11-Oct-2023 08:58:15.031,0.10033518075942993,57512,180182437,8834,-0.10192599892616272,0.6998165845870972,-0.6998580694198608,180182457
11-Oct-2023 08:58:16.031,0.10035954415798187,57512,180182437,8834,-0.10194726288318634,0.6998163461685181,-0.6998517513275146,180182458
11-Oct-2023 08:58:17.031,0.10038571059703827,57512,180182437,8834,-0.10196824371814728,0.6998018026351929,-0.6998591423034668,180182459
11-Oct-2023 08:58:18.031,0.10041478276252747,57512,180182437,8834,-0.10199473798274994,0.6997964382171631,-0.6998565196990967,180182460
11-Oct-2023 08:58:19.031,0.10043980181217194,57512,180182437,8834,-0.10202309489250183,0.6998047828674316,-0.6998403072357178,180182461
11-Oct-2023 08:58:20.031,0.10047221183776855,57512,180182437,8834,-0.10204192996025085,0.6998022794723511,-0.6998353004455566,180182462
11-Oct-2023 08:58:21.031,0.10049453377723694,57512,180182437,8834,-0.10207203030586243,0.6997816562652588,-0.6998484134674072,180182463
11-Oct-2023 08:58:22.031,0.10052052140235901,57512,180182437,8834,-0.10209746658802032,0.6997847557067871,-0.6998380422592163,180182464
11-Oct-2023 08:58:23.031,0.10054069757461548,57512,180182437,8834,-0.10213059186935425,0.6997913122177124,-0.6998236179351807,180182465
11-Oct-2023 08:58:24.031,0.10057172179222107,57512,180182437,8834,-0.1021527647972107,0.6997795104980469,-0.6998279094696045,180182466
11-Oct-2023 08:58:25.031,0.10060018301010132,57512,180182437,8834,-0.10217753052711487,0.6997647285461426,-0.6998347043991089,180182467
11-Oct-2023 08:58:26.031,0.1006195992231369,57512,180182469,8827,-0.10220780968666077,0.6997709274291992,-0.6998212337493896,180182468
11-Oct-2023 08:58:27.031,0.10064534842967987,57512,180182469,8827,-0.10223273932933807,0.6997754573822021,-0.6998094320297241,180182469
11-Oct-2023 08:58:28.031,0.10067202150821686,57512,180182469,8827,-0.1022535115480423,0.6997615098953247,-0.6998168230056763,180182470
11-Oct-2023 08:58:29.031,0.10069639980792999,57512,180182469,8827,-0.10227715969085693,0.6997536420822144,-0.6998175382614136,180182471
11-Oct-2023 08:58:30.031,0.10071669518947601,57512,180182469,8827,-0.10230521857738495,0.699762225151062,-0.699802041053772,180182472
11-Oct-2023 08:58:31.031,0.1007428765296936,57512,180182469,8827,-0.10233131051063538,0.699760913848877,-0.6997954845428467,180182473
11-Oct-2023 08:58:32.031,0.10076989233493805,57544,180182469,8827,-0.10235728323459625,0.6997426748275757,-0.6998064517974854,180182474
11-Oct-2023 08:58:33.031,0.1007986068725586,57544,180182469,8827,-0.10238723456859589,0.6997398138046265,-0.6998004913330078,180182475
11-Oct-2023 08:58:34.031,0.1008225828409195,57544,180182469,8827,-0.10240975022315979,0.6997475624084473,-0.6997860670089722,180182476
11-Oct-2023 08:58:35.031,0.10084623098373413,57544,180182469,8827,-0.10243381559848785,0.6997425556182861,-0.6997841596603394,180182477
11-Oct-2023 08:58:36.031,0.10087539255619049,57544,180182469,8827,-0.10245656967163086,0.6997259855270386,-0.6997932195663452,180182478
11-Oct-2023 08:58:37.031,0.10090093314647675,57544,180182469,8827,-0.10248327255249023,0.6997251510620117,-0.6997864246368408,180182479
11-Oct-2023 08:58:38.031,0.10092310607433319,57544,180182469,8827,-0.10251079499721527,0.6997326612472534,-0.6997717618942261,180182480
11-Oct-2023 08:58:39.031,0.10094697773456573,57544,180182469,8827,-0.10253538191318512,0.699724555015564,-0.699772834777832,180182481
11-Oct-2023 08:58:40.031,0.10097616910934448,57544,180182469,8827,-0.10256046056747437,0.6997120380401611,-0.6997774839401245,180182482
11-Oct-2023 08:58:41.031,0.10100170969963074,57544,180182469,8827,-0.10258324444293976,0.6997162103652954,-0.6997662782669067,180182483
11-Oct-2023 08:58:42.031,0.10102613270282745,57544,180182469,8827,-0.10261295735836029,0.6997207403182983,-0.699753999710083,180182484
11-Oct-2023 08:58:43.031,0.10105325281620026,57544,180182469,8827,-0.10263568162918091,0.6997089385986328,-0.6997584104537964,180182485
11-Oct-2023 08:58:44.031,0.10108049213886261,57544,180182469,8827,-0.10265947878360748,0.6996971368789673,-0.6997628211975098,180182486
11-Oct-2023 08:58:45.031,0.10110150277614594,57544,180182469,8827,-0.10268466174602509,0.6997058391571045,-0.6997474431991577,180182487
11-Oct-2023 08:58:46.031,0.10112452507019043,57544,180182469,8827,-0.10271158814430237,0.6997073888778687,-0.699738621711731,180182488
11-Oct-2023 08:58:47.031,0.10115230083465576,57544,180182469,8827,-0.1027383953332901,0.6996904611587524,-0.6997475624084473,180182489
11-Oct-2023 08:58:48.031,0.10117751359939575,57544,180182469,8827,-0.10275961458683014,0.6996845006942749,-0.6997469663619995,180182490
11-Oct-2023 08:58:49.031,0.1012071967124939,57544,180182469,8827,-0.102788046002388,0.6996958255767822,-0.6997271776199341,180182491
11-Oct-2023 08:58:50.031,0.10123427212238312,57544,180182469,8827,-0.10281538963317871,0.6996886730194092,-0.6997259855270386,180182492
11-Oct-2023 08:58:51.031,0.10126368701457977,57544,180182469,8827,-0.10283860564231873,0.6996721029281616,-0.6997350454330444,180182493
11-Oct-2023 08:58:52.031,0.10128580033779144,57544,180182469,8827,-0.10286107659339905,0.6996711492538452,-0.6997294425964355,180182494
11-Oct-2023 08:58:53.031,0.10130937397480011,57544,180182469,8827,-0.1028914749622345,0.6996798515319824,-0.6997129917144775,180182495
11-Oct-2023 08:58:54.031,0.10133090615272522,57544,180182469,8827,-0.10291925072669983,0.6996712684631348,-0.699714183807373,180182496
11-Oct-2023 08:58:55.031,0.10135823488235474,57544,180182469,8827,-0.10294100642204285,0.6996577978134155,-0.6997206211090088,180182497
11-Oct-2023 08:58:56.031,0.1013859212398529,57544,180182469,8827,-0.1029660552740097,0.6996608972549438,-0.6997097730636597,180182498
11-Oct-2023 08:58:57.031,0.10140635073184967,57544,180182469,8827,-0.10299094021320343,0.6996673345565796,-0.6996967792510986,180182499
11-Oct-2023 08:58:58.031,0.10143409669399261,57544,180182501,8834,-0.10301771759986877,0.6996535062789917,-0.6997027397155762,180182500
11-Oct-2023 08:58:59.031,0.1014685332775116,57544,180182501,8834,-0.10303756594657898,0.6996430158615112,-0.6997052431106567,180182501
11-Oct-2023 08:59:00.031,0.10148900747299194,57544,180182501,8834,-0.1030653864145279,0.6996477842330933,-0.6996934413909912,180182502
11-Oct-2023 08:59:01.031,0.10150977969169617,57544,180182501,8834,-0.10309314727783203,0.6996499300003052,-0.6996843814849854,180182503
11-Oct-2023 08:59:02.031,0.10153727233409882,57544,180182501,8834,-0.10312061011791229,0.6996344327926636,-0.6996914148330688,180182504
11-Oct-2023 08:59:03.032,0.10156482458114624,57544,180182501,8834,-0.10314351320266724,0.6996269226074219,-0.6996915340423584,180182505
11-Oct-2023 08:59:04.032,0.10158947110176086,57576,180182501,8834,-0.10316932201385498,0.6996364593505859,-0.6996752023696899,180182506
11-Oct-2023 08:59:05.032,0.10161533951759338,57576,180182501,8834,-0.1032010167837143,0.6996350288391113,-0.6996676921844482,180182507
11-Oct-2023 08:59:06.032,0.10164277255535126,57576,180182501,8834,-0.10322269797325134,0.6996186971664429,-0.6996769905090332,180182508
11-Oct-2023 08:59:07.032,0.10167185962200165,57576,180182501,8834,-0.1032407283782959,0.6996155977249146,-0.699673056602478,180182509
11-Oct-2023 08:59:08.032,0.1017000824213028,57576,180182501,8834,-0.10326734185218811,0.6996259689331055,-0.6996546983718872,180182510
11-Oct-2023 08:59:09.032,0.10171937942504883,57576,180182501,8834,-0.1032928079366684,0.6996186971664429,-0.6996557712554932,180182511
11-Oct-2023 08:59:10.032,0.10174445807933807,57576,180182501,8834,-0.10332052409648895,0.6996011734008789,-0.6996650695800781,180182512
11-Oct-2023 08:59:11.032,0.1017720103263855,57576,180182501,8834,-0.10334338247776031,0.6996040344238281,-0.6996548175811768,180182513
11-Oct-2023 08:59:12.032,0.10179403424263,57576,180182501,8834,-0.1033792644739151,0.6996092796325684,-0.6996411085128784,180182514
11-Oct-2023 08:59:13.032,0.10181742906570435,57576,180182501,8834,-0.10340529680252075,0.699600100517273,-0.6996432542800903,180182515
11-Oct-2023 08:59:14.032,0.10184718668460846,57576,180182501,8834,-0.10342292487621307,0.6995862722396851,-0.6996499300003052,180182516
11-Oct-2023 08:59:15.032,0.10187451541423798,57576,180182501,8834,-0.10344824194908142,0.6995902061462402,-0.6996384859085083,180182517
11-Oct-2023 08:59:16.032,0.10189710557460785,57576,180182501,8834,-0.10347393155097961,0.6995959281921387,-0.6996257305145264,180182518
11-Oct-2023 08:59:17.032,0.10192227363586426,57576,180182501,8834,-0.10350215435028076,0.699581503868103,-0.6996321678161621,180182519
11-Oct-2023 08:59:18.032,0.10195399820804596,57576,180182501,8834,-0.10352148115634918,0.699570894241333,-0.6996350288391113,180182520
11-Oct-2023 08:59:19.032,0.10198047757148743,57576,180182501,8834,-0.1035519689321518,0.6995754241943359,-0.6996222734451294,180182521
11-Oct-2023 08:59:20.032,0.10199902951717377,57576,180182501,8834,-0.10358242690563202,0.6995793581008911,-0.6996111869812012,180182522
11-Oct-2023 08:59:21.032,0.10202331840991974,57576,180182501,8834,-0.10360774397850037,0.699562668800354,-0.6996206045150757,180182523
11-Oct-2023 08:59:22.032,0.10205592215061188,57576,180182501,8834,-0.10362645983695984,0.6995558738708496,-0.6996200084686279,180182524
11-Oct-2023 08:59:23.032,0.10208015143871307,57576,180182501,8834,-0.1036568284034729,0.6995631456375122,-0.6996046304702759,180182525
11-Oct-2023 08:59:24.032,0.10210712254047394,57576,180182501,8834,-0.10368283092975616,0.6995635032653809,-0.6995965242385864,180182526
11-Oct-2023 08:59:25.032,0.10212965309619904,57576,180182501,8834,-0.10370214283466339,0.6995470523834229,-0.6996064186096191,180182527
11-Oct-2023 08:59:26.032,0.10215909779071808,57576,180182501,8834,-0.10372400283813477,0.6995432376861572,-0.6996030807495117,180182528
11-Oct-2023 08:59:27.032,0.10218526422977448,57576,180182501,8834,-0.10374906659126282,0.6995559930801392,-0.6995824575424194,180182529
11-Oct-2023 08:59:28.032,0.10219787061214447,57576,180182501,8834,-0.10378354787826538,0.699547290802002,-0.6995842456817627,180182530
11-Oct-2023 08:59:29.032,0.10222752392292023,57576,180182501,8834,-0.10380423069000244,0.6995290517807007,-0.6995952129364014,180182531
11-Oct-2023 08:59:30.032,0.10225704312324524,57576,180182533,8834,-0.1038265973329544,0.6995291709899902,-0.6995877027511597,180182532
11-Oct-2023 08:59:31.032,0.10227887332439423,57576,180182533,8834,-0.10385690629482269,0.6995406150817871,-0.6995681524276733,180182533
11-Oct-2023 08:59:32.032,0.10230334103107452,57576,180182533,8834,-0.10388724505901337,0.6995290517807007,-0.6995720863342285,180182534
11-Oct-2023 08:59:33.032,0.10233281552791595,57576,180182533,8834,-0.10390570759773254,0.6995129585266113,-0.6995807886123657,180182535
11-Oct-2023 08:59:34.032,0.10236212611198425,57576,180182533,8834,-0.1039310097694397,0.6995193958282471,-0.6995663642883301,180182536
11-Oct-2023 08:59:35.032,0.10238073766231537,57576,180182533,8834,-0.10396413505077362,0.699524998664856,-0.6995531320571899,180182537
11-Oct-2023 08:59:36.032,0.10240381956100464,57608,180182533,8834,-0.10398668050765991,0.6995103359222412,-0.6995612382888794,180182538
11-Oct-2023 08:59:37.032,0.10243433713912964,57608,180182533,8834,-0.1040058583021164,0.6994988918304443,-0.6995652914047241,180182539
11-Oct-2023 08:59:38.032,0.10246570408344269,57608,180182533,8834,-0.10403046011924744,0.6995058059692383,-0.6995500326156616,180182540
11-Oct-2023 08:59:39.032,0.10248006880283356,57608,180182533,8834,-0.10406200587749481,0.6995091438293457,-0.6995400190353394,180182541
11-Oct-2023 08:59:40.032,0.10251164436340332,57608,180182533,8834,-0.10408204793930054,0.6994940042495728,-0.699547290802002,180182542
11-Oct-2023 08:59:41.032,0.10254178941249847,57608,180182533,8834,-0.10410408675670624,0.6994842290878296,-0.699549674987793,180182543
11-Oct-2023 08:59:42.032,0.10256196558475494,57608,180182533,8834,-0.10413497686386108,0.6994926929473877,-0.6995337009429932,180182544
11-Oct-2023 08:59:43.032,0.10258136689662933,57608,180182533,8834,-0.1041661947965622,0.6994930505752563,-0.6995258331298828,180182545
11-Oct-2023 08:59:44.032,0.10261164605617523,57608,180182533,8834,-0.10419110953807831,0.6994752883911133,-0.6995353698730469,180182546
11-Oct-2023 08:59:45.032,0.10264045000076294,57608,180182533,8834,-0.104209303855896,0.6994692087173462,-0.69953453540802,180182547
11-Oct-2023 08:59:46.032,0.10266022384166718,57608,180182533,8834,-0.10423649847507477,0.6994813680648804,-0.6995154619216919,180182548
11-Oct-2023 08:59:47.032,0.10268622636795044,57608,180182533,8834,-0.10427029430866241,0.6994771957397461,-0.699510931968689,180182549
11-Oct-2023 08:59:48.032,0.10271559655666351,57608,180182533,8834,-0.10428370535373688,0.6994590759277344,-0.6995222568511963,180182550
11-Oct-2023 08:59:49.032,0.10274405777454376,57608,180182533,8834,-0.10430443286895752,0.699457049369812,-0.6995168924331665,180182551
11-Oct-2023 08:59:50.032,0.10276441276073456,57608,180182533,8834,-0.10433705151081085,0.6994688510894775,-0.6994974613189697,180182552
11-Oct-2023 08:59:51.032,0.10278879106044769,57608,180182533,8834,-0.104367196559906,0.6994583606719971,-0.6995000839233398,180182553
11-Oct-2023 08:59:52.032,0.10281926393508911,57608,180182533,8834,-0.104389488697052,0.6994408369064331,-0.699509859085083,180182554
11-Oct-2023 08:59:53.032,0.10285012423992157,57608,180182533,8834,-0.10441100597381592,0.6994444131851196,-0.6994982957839966,180182555
11-Oct-2023 08:59:54.032,0.10286183655261993,57608,180182533,8834,-0.10443955659866333,0.6994537115097046,-0.6994830369949341,180182556
11-Oct-2023 08:59:55.032,0.10288915038108826,57608,180182533,8834,-0.10446672141551971,0.6994394063949585,-0.6994894742965698,180182557
11-Oct-2023 08:59:56.032,0.10292370617389679,57608,180182533,8834,-0.10447990894317627,0.6994260549545288,-0.6994956731796265,180182558
11-Oct-2023 08:59:57.032,0.10294964909553528,57608,180182533,8834,-0.10450905561447144,0.6994318962097168,-0.699481725692749,180182559
11-Oct-2023 08:59:58.032,0.10296867787837982,57608,180182533,8834,-0.10454235970973969,0.699438214302063,-0.6994675397872925,180182560
11-Oct-2023 08:59:59.032,0.10299260914325714,57608,180182533,8834,-0.10456421971321106,0.6994224786758423,-0.6994764804840088,180182561
11-Oct-2023 09:00:00.032,0.10302828252315521,57608,180182533,8834,-0.10458821058273315,0.6994093656539917,-0.6994808912277222,180182562
11-Oct-2023 09:00:01.032,0.10304874181747437,57608,180182533,8834,-0.1046200543642044,0.6994191408157349,-0.6994633674621582,180182563
11-Oct-2023 09:00:02.032,0.10306669771671295,57608,180182565,8834,-0.1046508401632309,0.6994222402572632,-0.6994532346725464,180182564
11-Oct-2023 09:00:03.032,0.10309797525405884,57608,180182565,8834,-0.10466833412647247,0.6994038820266724,-0.699463963508606,180182565
11-Oct-2023 09:00:04.032,0.1031312495470047,57608,180182565,8834,-0.10468463599681854,0.6993969678878784,-0.6994636058807373,180182566
11-Oct-2023 09:00:05.032,0.10315077006816864,57608,180182565,8834,-0.10471366345882416,0.6994086503982544,-0.6994446516036987,180182567
11-Oct-2023 09:00:06.032,0.10317352414131165,57608,180182565,8834,-0.10474561154842377,0.6994074583053589,-0.6994377374649048,180182568
11-Oct-2023 09:00:07.032,0.10320702195167542,57608,180182565,8834,-0.10476922988891602,0.6993850469589233,-0.6994515657424927,180182569
11-Oct-2023 09:00:08.032,0.1032341867685318,57640,180182565,8834,-0.10478749871253967,0.6993831396102905,-0.6994469165802002,180182570
11-Oct-2023 09:00:09.032,0.10325005650520325,57640,180182565,8834,-0.10482186079025269,0.6993945837020874,-0.6994279623031616,180182571
11-Oct-2023 09:00:10.032,0.10327400267124176,57640,180182565,8834,-0.10485498607158661,0.6993875503540039,-0.6994262933731079,180182572
11-Oct-2023 09:00:11.032,0.10331006348133087,57640,180182565,8834,-0.10487167537212372,0.699367880821228,-0.699438214302063,180182573
11-Oct-2023 09:00:12.032,0.10334223508834839,57640,180182565,8834,-0.10489732027053833,0.6993675231933594,-0.699429988861084,180182574
11-Oct-2023 09:00:13.032,0.10335636138916016,57640,180182565,8834,-0.10492633283138275,0.6993798017501831,-0.6994113922119141,180182575
11-Oct-2023 09:00:14.032,0.10338102281093597,57640,180182565,8834,-0.10495291650295258,0.6993671655654907,-0.6994162797927856,180182576
11-Oct-2023 09:00:15.032,0.10341113805770874,57640,180182565,8834,-0.1049690991640091,0.6993517875671387,-0.6994248628616333,180182577
11-Oct-2023 09:00:16.032,0.10343480110168457,57640,180182565,8834,-0.10499724745750427,0.6993563175201416,-0.69941246509552,180182578
11-Oct-2023 09:00:17.032,0.10345208644866943,57640,180182565,8834,-0.10502952337265015,0.6993659734725952,-0.6993955373764038,180182579
11-Oct-2023 09:00:18.032,0.10347993671894073,57640,180182565,8834,-0.10504907369613647,0.6993526220321655,-0.6994017362594604,180182580
11-Oct-2023 09:00:19.032,0.10351590812206268,57640,180182565,8834,-0.10507054626941681,0.6993367671966553,-0.699409008026123,180182581
11-Oct-2023 09:00:20.032,0.1035391241312027,57640,180182565,8834,-0.10509933531284332,0.6993464231491089,-0.69939124584198,180182582
11-Oct-2023 09:00:21.032,0.10355633497238159,57640,180182565,8834,-0.10513091087341309,0.6993520259857178,-0.6993786096572876,180182583
11-Oct-2023 09:00:22.032,0.1035887748003006,57640,180182565,8834,-0.10515746474266052,0.6993324756622314,-0.6993894577026367,180182584
11-Oct-2023 09:00:23.032,0.10361979901790619,57640,180182565,8834,-0.10517685115337372,0.6993206739425659,-0.6993937492370605,180182585
11-Oct-2023 09:00:24.032,0.10363593697547913,57640,180182565,8834,-0.10520246624946594,0.6993335485458374,-0.6993746757507324,180182586
11-Oct-2023 09:00:25.032,0.10365676879882812,57640,180182565,8834,-0.10523687303066254,0.699333906173706,-0.6993660926818848,180182587
11-Oct-2023 09:00:26.032,0.10368990898132324,57640,180182565,8834,-0.10525520145893097,0.6993157863616943,-0.6993762254714966,180182588
11-Oct-2023 09:00:27.032,0.10372205078601837,57640,180182565,8834,-0.10527485609054565,0.6993091106414795,-0.6993750333786011,180182589
11-Oct-2023 09:00:28.032,0.10374177992343903,57640,180182565,8834,-0.10530517995357513,0.6993223428726196,-0.6993545293807983,180182590
11-Oct-2023 09:00:29.032,0.10376493632793427,57640,180182565,8834,-0.1053362786769867,0.6993206739425659,-0.6993484497070312,180182591
11-Oct-2023 09:00:30.032,0.10380101203918457,57640,180182565,8834,-0.1053566187620163,0.6992994546890259,-0.6993609666824341,180182592
11-Oct-2023 09:00:31.032,0.10382215678691864,57640,180182565,8834,-0.10538062453269958,0.6992950439453125,-0.6993588209152222,180182593
11-Oct-2023 09:00:32.032,0.10383698344230652,57640,180182565,8834,-0.10541342198848724,0.6993087530136108,-0.6993376016616821,180182594
11-Oct-2023 09:00:33.032,0.10386215150356293,57640,180182565,8834,-0.10544197261333466,0.6993006467819214,-0.6993383169174194,180182595
11-Oct-2023 09:00:34.032,0.10389861464500427,57640,180182597,8827,-0.1054566502571106,0.69927978515625,-0.6993510723114014,180182596
11-Oct-2023 09:00:35.032,0.1039246916770935,57640,180182597,8827,-0.10548244416713715,0.6992822885513306,-0.6993408203125,180182597
11-Oct-2023 09:00:36.032,0.10394342243671417,57640,180182597,8827,-0.10551464557647705,0.6992946863174438,-0.6993207931518555,180182598
11-Oct-2023 09:00:37.032,0.10397064685821533,57640,180182597,8827,-0.10554048418998718,0.699282169342041,-0.699325442314148,180182599
11-Oct-2023 09:00:38.032,0.10400265455245972,57640,180182597,8827,-0.10555776953697205,0.6992650032043457,-0.6993352174758911,180182600
11-Oct-2023 09:00:39.032,0.10402187705039978,57640,180182597,8827,-0.10558772087097168,0.6992716789245605,-0.6993210315704346,180182601
11-Oct-2023 09:00:40.032,0.1040390282869339,57672,180182597,8827,-0.1056196391582489,0.6992790699005127,-0.6993063688278198,180182602
11-Oct-2023 09:00:41.032,0.10406696796417236,57672,180182597,8827,-0.10564233362674713,0.6992650032043457,-0.6993128061294556,180182603
11-Oct-2023 09:00:42.032,0.10410137474536896,57672,180182597,8827,-0.10566096007823944,0.6992490291595459,-0.699320912361145,180182604
11-Oct-2023 09:00:43.032,0.1041235476732254,57672,180182597,8827,-0.10568974912166595,0.69925856590271,-0.6993038654327393,180182605
11-Oct-2023 09:00:44.032,0.10414701700210571,57672,180182597,8827,-0.10572086274623871,0.6992650032043457,-0.6992892026901245,180182606
11-Oct-2023 09:00:45.032,0.10417617857456207,57672,180182597,8827,-0.10573999583721161,0.6992446184158325,-0.6993021965026855,180182607
11-Oct-2023 09:00:46.032,0.1042083203792572,57672,180182597,8827,-0.10576115548610687,0.699234127998352,-0.6993049383163452,180182608
11-Oct-2023 09:00:47.032,0.10422199964523315,57672,180182597,8827,-0.10579107701778412,0.6992479562759399,-0.6992844343185425,180182609
11-Oct-2023 09:00:48.032,0.10424113273620605,57672,180182597,8827,-0.10582105815410614,0.6992487907409668,-0.6992758512496948,180182610
11-Oct-2023 09:00:49.032,0.10427428781986237,57672,180182597,8827,-0.1058407574892044,0.6992287635803223,-0.6992881298065186,180182611
11-Oct-2023 09:00:50.032,0.10430635511875153,57672,180182597,8827,-0.1058647483587265,0.6992202997207642,-0.6992882490158081,180182612
11-Oct-2023 09:00:51.032,0.10432219505310059,57672,180182597,8827,-0.10589341819286346,0.6992350816726685,-0.699266791343689,180182613
11-Oct-2023 09:00:52.032,0.1043497622013092,57672,180182597,8827,-0.10592170059680939,0.6992311477661133,-0.699262261390686,180182614
11-Oct-2023 09:00:53.032,0.10438250005245209,57672,180182597,8827,-0.10594160854816437,0.6992084980010986,-0.6992770433425903,180182615
11-Oct-2023 09:00:54.032,0.10440583527088165,57672,180182597,8827,-0.10596393048763275,0.69920814037323,-0.6992707252502441,180182616
11-Oct-2023 09:00:55.032,0.10442829132080078,57672,180182597,8827,-0.10600133240222931,0.6992229223251343,-0.6992467641830444,180182617
11-Oct-2023 09:00:56.032,0.10444660484790802,57672,180182597,8827,-0.10602393746376038,0.6992146968841553,-0.6992487907409668,180182618
11-Oct-2023 09:00:57.032,0.10448342561721802,57672,180182597,8827,-0.10604256391525269,0.6991952657699585,-0.6992599964141846,180182619
11-Oct-2023 09:00:58.032,0.10450658202171326,57672,180182597,8827,-0.10606513917446136,0.6991984844207764,-0.6992498636245728,180182620
11-Oct-2023 09:00:59.032,0.1045251339673996,57672,180182597,8827,-0.10609973967075348,0.6992090940475464,-0.6992313861846924,180182621
11-Oct-2023 09:01:00.032,0.10455237329006195,57672,180182597,8827,-0.10612307488918304,0.6991955041885376,-0.6992373466491699,180182622
11-Oct-2023 09:01:01.032,0.10458607971668243,57672,180182597,8827,-0.10614463686943054,0.6991784572601318,-0.6992460489273071,180182623
11-Oct-2023 09:01:02.032,0.10460667312145233,57672,180182597,8827,-0.10617277026176453,0.6991848945617676,-0.6992323398590088,180182624
11-Oct-2023 09:01:03.032,0.10462270677089691,57672,180182597,8827,-0.10620418190956116,0.6991931200027466,-0.6992166042327881,180182625
11-Oct-2023 09:01:04.032,0.10465371608734131,57672,180182597,8827,-0.10622555017471313,0.6991755962371826,-0.6992262601852417,180182626
11-Oct-2023 09:01:05.032,0.10468626022338867,57672,180182597,8827,-0.10624715685844421,0.699161171913147,-0.6992326974868774,180182627
11-Oct-2023 09:01:06.032,0.10470865666866302,57672,180182629,8834,-0.10627919435501099,0.6991724967956543,-0.6992130279541016,180182628
11-Oct-2023 09:01:07.032,0.10472917556762695,57672,180182629,8834,-0.106307253241539,0.6991783380508423,-0.6992000341415405,180182629
11-Oct-2023 09:01:08.032,0.10475899279117584,57672,180182629,8834,-0.10632379353046417,0.699160099029541,-0.6992113590240479,180182630
11-Oct-2023 09:01:09.032,0.10479077696800232,57672,180182629,8834,-0.10634627938270569,0.6991488933563232,-0.6992143392562866,180182631
11-Oct-2023 09:01:10.032,0.10480636358261108,57672,180182629,8834,-0.10637632012367249,0.6991623640060425,-0.6991935968399048,180182632
11-Oct-2023 09:01:11.032,0.1048244833946228,57672,180182629,8834,-0.10640580952167511,0.6991623640060425,-0.6991864442825317,180182633
11-Oct-2023 09:01:12.032,0.10485830903053284,57704,180182629,8834,-0.1064256876707077,0.6991415023803711,-0.6991993188858032,180182634
11-Oct-2023 09:01:13.032,0.10488910973072052,57704,180182629,8834,-0.106452077627182,0.699135422706604,-0.6991968154907227,180182635
11-Oct-2023 09:01:14.032,0.10490700602531433,57704,180182629,8834,-0.10647867619991302,0.6991498470306396,-0.6991758346557617,180182636
11-Oct-2023 09:01:15.032,0.10493403673171997,57704,180182629,8834,-0.1065082997083664,0.6991451978683472,-0.699171781539917,180182637
11-Oct-2023 09:01:16.032,0.10496702790260315,57704,180182629,8834,-0.10652567446231842,0.6991220712661743,-0.6991873979568481,180182638
11-Oct-2023 09:01:17.032,0.10499225556850433,57704,180182629,8834,-0.1065509170293808,0.6991219520568848,-0.6991798877716064,180182639
11-Oct-2023 09:01:18.032,0.10500796139240265,57704,180182629,8834,-0.10658513009548187,0.6991353034973145,-0.699158787727356,180182640
11-Oct-2023 09:01:19.032,0.10503341257572174,57704,180182629,8834,-0.10661187767982483,0.6991243362426758,-0.6991617679595947,180182641
11-Oct-2023 09:01:20.032,0.10506846010684967,57704,180182629,8834,-0.1066310703754425,0.6991056203842163,-0.6991722583770752,180182642
11-Oct-2023 09:01:21.032,0.10509219765663147,57704,180182629,8834,-0.10665638744831085,0.699110746383667,-0.6991597414016724,180182643
11-Oct-2023 09:01:22.032,0.10510730743408203,57704,180182629,8834,-0.10668513178825378,0.6991227865219116,-0.6991410255432129,180182644
11-Oct-2023 09:01:23.032,0.10513782501220703,57704,180182629,8834,-0.10671241581439972,0.6991086006164551,-0.6991466283798218,180182645
11-Oct-2023 09:01:24.032,0.10517498850822449,57704,180182629,8834,-0.1067311018705368,0.6990923881530762,-0.699154257774353,180182646
11-Oct-2023 09:01:25.032,0.10519276559352875,57704,180182629,8834,-0.1067543774843216,0.6990996599197388,-0.6991410255432129,180182647
11-Oct-2023 09:01:26.032,0.10521027445793152,57704,180182629,8834,-0.10678710043430328,0.69910728931427,-0.6991252899169922,180182648
11-Oct-2023 09:01:27.032,0.10524412989616394,57704,180182629,8834,-0.10681422054767609,0.699087381362915,-0.6991360187530518,180182649
11-Oct-2023 09:01:28.032,0.10527387261390686,57704,180182629,8834,-0.10683262348175049,0.6990764141082764,-0.6991398334503174,180182650
11-Oct-2023 09:01:29.032,0.10529260337352753,57704,180182629,8834,-0.10686191916465759,0.6990867853164673,-0.699122428894043,180182651
11-Oct-2023 09:01:30.032,0.10531337559223175,57704,180182629,8834,-0.10689470171928406,0.699089527130127,-0.6991113424301147,180182652
11-Oct-2023 09:01:31.032,0.10534453392028809,57704,180182629,8834,-0.10691599547863007,0.6990680694580078,-0.6991245746612549,180182653
11-Oct-2023 09:01:32.032,0.10537600517272949,57704,180182629,8834,-0.10693542659282684,0.6990600824356079,-0.6991249322891235,180182654
11-Oct-2023 09:01:33.032,0.10539717972278595,57704,180182629,8834,-0.10696554183959961,0.6990731954574585,-0.6991041898727417,180182655
11-Oct-2023 09:01:34.032,0.10541628301143646,57704,180182629,8834,-0.1069946438074112,0.6990727186203003,-0.6990972757339478,180182656
11-Oct-2023 09:01:35.032,0.10544680058956146,57704,180182629,8834,-0.10701045393943787,0.6990524530410767,-0.6991106271743774,180182657
11-Oct-2023 09:01:36.032,0.10547797381877899,57704,180182629,8834,-0.10703723132610321,0.6990479230880737,-0.6991063356399536,180182658
11-Oct-2023 09:01:37.032,0.10549694299697876,57704,180182629,8834,-0.10707144439220428,0.6990615129470825,-0.6990846395492554,180182659
11-Oct-2023 09:01:38.032,0.10551798343658447,57704,180182661,8834,-0.10709889233112335,0.6990571022033691,-0.6990816593170166,180182660
11-Oct-2023 09:01:39.032,0.1055518388748169,57704,180182661,8834,-0.10711799561977386,0.6990337371826172,-0.6990971565246582,180182661
11-Oct-2023 09:01:40.032,0.10557742416858673,57704,180182661,8834,-0.10714101791381836,0.6990365982055664,-0.6990867853164673,180182662
11-Oct-2023 09:01:41.032,0.10559490323066711,57704,180182661,8834,-0.10717615485191345,0.6990485191345215,-0.6990668773651123,180182663
11-Oct-2023 09:01:42.032,0.10562071204185486,57704,180182661,8834,-0.1071983277797699,0.6990371942520142,-0.6990710496902466,180182664
11-Oct-2023 09:01:43.032,0.10565535724163055,57704,180182661,8834,-0.1072186529636383,0.6990177631378174,-0.6990818977355957,180182665
11-Oct-2023 09:01:44.032,0.10567989945411682,57736,180182661,8834,-0.10724572837352753,0.6990216970443726,-0.6990702152252197,180182666
11-Oct-2023 09:01:45.032,0.10569629073143005,57736,180182661,8834,-0.10727176070213318,0.6990324258804321,-0.6990530490875244,180182667
11-Oct-2023 09:01:46.032,0.10572388768196106,57736,180182661,8834,-0.10729803144931793,0.6990176439285278,-0.6990596055984497,180182668
11-Oct-2023 09:01:47.032,0.10575595498085022,57736,180182661,8834,-0.10731787979602814,0.6990036964416504,-0.6990654468536377,180182669
11-Oct-2023 09:01:48.032,0.10577914118766785,57736,180182661,8834,-0.10734649002552032,0.6990112066268921,-0.6990503072738647,180182670
11-Oct-2023 09:01:49.032,0.10579924285411835,57736,180182661,8834,-0.10738003253936768,0.6990172863006592,-0.6990357637405396,180182671
11-Oct-2023 09:01:50.032,0.10582685470581055,57736,180182661,8834,-0.10739901661872864,0.6990014314651489,-0.6990445852279663,180182672
11-Oct-2023 09:01:51.032,0.10585843026638031,57736,180182661,8834,-0.1074204295873642,0.698987603187561,-0.6990503072738647,180182673
11-Oct-2023 09:01:52.032,0.10587967932224274,57736,180182661,8834,-0.10744862258434296,0.6989991664886475,-0.6990312337875366,180182674
11-Oct-2023 09:01:53.032,0.10590001940727234,57736,180182661,8834,-0.10748229920864105,0.6989996433258057,-0.699022650718689,180182675
11-Oct-2023 09:01:54.032,0.10593076050281525,57736,180182661,8834,-0.10750044882297516,0.6989812850952148,-0.6990337371826172,180182676
11-Oct-2023 09:01:55.032,0.10595981776714325,57736,180182661,8834,-0.10752294957637787,0.6989727020263672,-0.6990342140197754,180182677
11-Oct-2023 09:01:56.032,0.1059822291135788,57736,180182661,8834,-0.10755595564842224,0.6989871263504028,-0.6990113258361816,180182678
11-Oct-2023 09:01:57.032,0.10600157082080841,57736,180182661,8834,-0.10758142173290253,0.6989843845367432,-0.6990073919296265,180182679
11-Oct-2023 09:01:58.032,0.10603316128253937,57736,180182661,8834,-0.10759930312633514,0.6989635229110718,-0.6990206241607666,180182680
11-Oct-2023 09:01:59.032,0.10606029629707336,57736,180182661,8834,-0.10762485861778259,0.6989619731903076,-0.6990140676498413,180182681
11-Oct-2023 09:02:00.032,0.10608018934726715,57736,180182661,8834,-0.10765716433525085,0.6989729404449463,-0.6989951133728027,180182682
11-Oct-2023 09:02:01.032,0.10609979927539825,57736,180182661,8834,-0.10768444836139679,0.6989649534225464,-0.6989959478378296,180182683
11-Oct-2023 09:02:02.032,0.10613246262073517,57736,180182661,8834,-0.10769988596439362,0.6989471912384033,-0.6990064382553101,180182684
11-Oct-2023 09:02:03.032,0.10615947842597961,57736,180182661,8834,-0.10772505402565002,0.6989494562149048,-0.6989959478378296,180182685
11-Oct-2023 09:02:04.032,0.10617813467979431,57736,180182661,8834,-0.10775619745254517,0.6989576816558838,-0.6989800930023193,180182686
11-Oct-2023 09:02:05.032,0.10620595514774323,57736,180182661,8834,-0.10778039693832397,0.6989471912384033,-0.6989827156066895,180182687
11-Oct-2023 09:02:06.032,0.1062406450510025,57736,180182661,8834,-0.10780057311058044,0.6989320516586304,-0.6989892721176147,180182688
11-Oct-2023 09:02:07.032,0.10626432299613953,57736,180182661,8834,-0.10782650113105774,0.6989368200302124,-0.6989772319793701,180182689
11-Oct-2023 09:02:08.032,0.1062784343957901,57736,180182661,8834,-0.1078549176454544,0.6989443302154541,-0.6989630460739136,180182690
11-Oct-2023 09:02:09.032,0.1063072681427002,57736,180182661,8834,-0.10788425803184509,0.698928713798523,-0.6989699602127075,180182691
11-Oct-2023 09:02:10.032,0.10634051263332367,57736,180182693,8834,-0.1079026311635971,0.6989138126373291,-0.6989765167236328,180182692
11-Oct-2023 09:02:11.032,0.10636211931705475,57736,180182693,8834,-0.10793551802635193,0.6989206075668335,-0.6989613771438599,180182693
11-Oct-2023 09:02:12.032,0.10638171434402466,57736,180182693,8834,-0.1079653799533844,0.6989263296127319,-0.6989481449127197,180182694
11-Oct-2023 09:02:13.032,0.10641220211982727,57736,180182693,8834,-0.10798408091068268,0.6989115476608276,-0.6989556550979614,180182695
11-Oct-2023 09:02:14.032,0.10644260048866272,57736,180182693,8834,-0.10800157487392426,0.6989028453826904,-0.6989568471908569,180182696
11-Oct-2023 09:02:15.032,0.10646632313728333,57736,180182693,8834,-0.10803551971912384,0.6989134550094604,-0.6989375352859497,180182697
11-Oct-2023 09:02:16.032,0.10648474097251892,57768,180182693,8834,-0.10806146264076233,0.6989116668701172,-0.6989326477050781,180182698
11-Oct-2023 09:02:17.032,0.10651320219039917,57768,180182693,8834,-0.10808464884757996,0.6988954544067383,-0.6989408731460571,180182699
11-Oct-2023 09:02:18.032,0.1065414696931839,57768,180182693,8834,-0.10810457170009613,0.6988883018493652,-0.6989403963088989,180182700
11-Oct-2023 09:02:19.032,0.10655969381332397,57768,180182693,8834,-0.10813519358634949,0.6988967657089233,-0.6989244222640991,180182701
11-Oct-2023 09:02:20.032,0.10658615827560425,57768,180182693,8834,-0.10816434025764465,0.6988910436630249,-0.6989215612411499,180182702
11-Oct-2023 09:02:21.032,0.10661658644676208,57768,180182693,8834,-0.10818310081958771,0.6988749504089355,-0.6989299058914185,180182703
11-Oct-2023 09:02:22.032,0.10664498805999756,57768,180182693,8834,-0.10820543766021729,0.6988732814788818,-0.6989240646362305,180182704
11-Oct-2023 09:02:23.032,0.10666275024414062,57768,180182693,8834,-0.10823866724967957,0.6988824605941772,-0.6989070177078247,180182705
11-Oct-2023 09:02:24.032,0.10668924450874329,57768,180182693,8834,-0.10826635360717773,0.6988788843154907,-0.6989023685455322,180182706
11-Oct-2023 09:02:25.032,0.10671974718570709,57768,180182693,8834,-0.10828471183776855,0.6988588571548462,-0.6989148855209351,180182707
11-Oct-2023 09:02:26.032,0.10674506425857544,57768,180182693,8834,-0.10831105709075928,0.698859453201294,-0.6989059448242188,180182708
11-Oct-2023 09:02:27.032,0.10676556825637817,57768,180182693,8834,-0.10834310948848724,0.6988698244094849,-0.6988874673843384,180182709
11-Oct-2023 09:02:28.032,0.10679228603839874,57768,180182693,8834,-0.10836800932884216,0.6988587379455566,-0.6988906860351562,180182710
11-Oct-2023 09:02:29.032,0.10682599246501923,57768,180182693,8834,-0.10839137434959412,0.6988421678543091,-0.6988985538482666,180182711
11-Oct-2023 09:02:30.032,0.10684932768344879,57768,180182693,8834,-0.10841478407382965,0.6988459825515747,-0.698887825012207,180182712
11-Oct-2023 09:02:31.032,0.10686855018138885,57768,180182693,8834,-0.10844525694847107,0.698851466178894,-0.6988743543624878,180182713
11-Oct-2023 09:02:32.032,0.1068953275680542,57768,180182693,8834,-0.10846887528896332,0.6988368034362793,-0.6988815069198608,180182714
11-Oct-2023 09:02:33.032,0.10692432522773743,57768,180182693,8834,-0.10848672688007355,0.6988266706466675,-0.6988844871520996,180182715
11-Oct-2023 09:02:34.032,0.10694798827171326,57768,180182693,8834,-0.10851781070232391,0.6988328695297241,-0.6988699436187744,180182716
11-Oct-2023 09:02:35.032,0.10696873068809509,57768,180182693,8834,-0.10854963958263397,0.6988354921340942,-0.6988588571548462,180182717
11-Oct-2023 09:02:36.032,0.10699711740016937,57768,180182693,8834,-0.10856877267360687,0.6988234519958496,-0.6988636255264282,180182718
11-Oct-2023 09:02:37.032,0.10702629387378693,57768,180182693,8834,-0.10858550667762756,0.6988153457641602,-0.6988646984100342,180182719
11-Oct-2023 09:02:38.032,0.10704836249351501,57768,180182693,8834,-0.10861782729625702,0.6988219022750854,-0.6988499164581299,180182720
11-Oct-2023 09:02:39.032,0.1070726066827774,57768,180182693,8834,-0.10865207016468048,0.6988216638565063,-0.6988410949707031,180182721
11-Oct-2023 09:02:40.032,0.10710170865058899,57768,180182693,8834,-0.10867518186569214,0.6988028287887573,-0.6988519430160522,180182722
11-Oct-2023 09:02:41.032,0.10712870955467224,57768,180182693,8834,-0.10870145261287689,0.6987975835800171,-0.6988488435745239,180182723
11-Oct-2023 09:02:42.032,0.10714702308177948,57768,180182725,8827,-0.10873554646968842,0.6988077163696289,-0.6988306045532227,180182724
11-Oct-2023 09:02:43.032,0.10716995596885681,57768,180182725,8827,-0.10875549912452698,0.6988028287887573,-0.6988288164138794,180182725
11-Oct-2023 09:02:44.032,0.1072043925523758,57768,180182725,8827,-0.10877811908721924,0.6987886428833008,-0.6988343000411987,180182726
11-Oct-2023 09:02:45.032,0.10723164677619934,57768,180182725,8827,-0.10880100727081299,0.6987864971160889,-0.6988286972045898,180182727
11-Oct-2023 09:02:46.032,0.10725224018096924,57768,180182725,8827,-0.10883057117462158,0.6987935304641724,-0.698813796043396,180182728
11-Oct-2023 09:02:47.032,0.10727599263191223,57768,180182725,8827,-0.10885429382324219,0.698785662651062,-0.6988145112991333,180182729
11-Oct-2023 09:02:48.032,0.10730305314064026,57800,180182725,8827,-0.10887530446052551,0.698771595954895,-0.6988211870193481,180182730
11-Oct-2023 09:02:49.032,0.10732945799827576,57800,180182725,8827,-0.10890580713748932,0.698771595954895,-0.6988121271133423,180182731
11-Oct-2023 09:02:50.032,0.10734863579273224,57800,180182725,8827,-0.10893651843070984,0.6987776756286621,-0.6987981796264648,180182732
11-Oct-2023 09:02:51.032,0.10737456381320953,57800,180182725,8827,-0.1089610755443573,0.6987664699554443,-0.6988017559051514,180182733
11-Oct-2023 09:02:52.032,0.1074059009552002,57800,180182725,8827,-0.10898095369338989,0.6987533569335938,-0.6988070011138916,180182734
11-Oct-2023 09:02:53.032,0.10743357241153717,57800,180182725,8827,-0.10901182889938354,0.6987571716308594,-0.6987941265106201,180182735
11-Oct-2023 09:02:54.032,0.10745245218276978,57800,180182725,8827,-0.10904066264629364,0.6987624168395996,-0.6987813711166382,180182736
11-Oct-2023 09:02:55.032,0.1074790209531784,57800,180182725,8827,-0.10905970633029938,0.698749303817749,-0.6987873315811157,180182737
11-Oct-2023 09:02:56.032,0.10750637948513031,57800,180182725,8827,-0.10908366739749908,0.6987398862838745,-0.6987890005111694,180182738
11-Oct-2023 09:02:57.032,0.10752898454666138,57800,180182725,8827,-0.10911394655704498,0.6987475156784058,-0.6987730264663696,180182739
11-Oct-2023 09:02:58.032,0.10755294561386108,57800,180182725,8827,-0.10913920402526855,0.6987483501434326,-0.6987648010253906,180182740
11-Oct-2023 09:02:59.032,0.1075848639011383,57800,180182725,8827,-0.10916686058044434,0.6987317800521851,-0.6987719535827637,180182741
11-Oct-2023 09:03:00.032,0.10761305689811707,57800,180182725,8827,-0.10919307172298431,0.6987252235412598,-0.69877028465271,180182742
11-Oct-2023 09:03:01.032,0.1076321005821228,57800,180182725,8827,-0.10921703279018402,0.6987326145172119,-0.6987560987472534,180182743
11-Oct-2023 09:03:02.032,0.10765410959720612,57800,180182725,8827,-0.10924386978149414,0.6987296342849731,-0.6987515687942505,180182744
11-Oct-2023 09:03:03.032,0.10767786204814911,57800,180182725,8827,-0.10926112532615662,0.6987146139144897,-0.6987600326538086,180182745
11-Oct-2023 09:03:04.032,0.10770674049854279,57800,180182725,8827,-0.10928970575332642,0.6987110376358032,-0.6987546682357788,180182746
11-Oct-2023 09:03:05.032,0.10772578418254852,57800,180182725,8827,-0.10931438207626343,0.6987193822860718,-0.6987396478652954,180182747
11-Oct-2023 09:03:06.032,0.10775299370288849,57800,180182725,8827,-0.1093410849571228,0.6987122297286987,-0.6987384557723999,180182748
11-Oct-2023 09:03:07.032,0.10778528451919556,57800,180182725,8827,-0.10936568677425385,0.6986954212188721,-0.6987464427947998,180182749
11-Oct-2023 09:03:08.032,0.10781091451644897,57800,180182725,8827,-0.10938715934753418,0.6986982822418213,-0.698736310005188,180182750
11-Oct-2023 09:03:09.032,0.10783472657203674,57800,180182725,8827,-0.10941874980926514,0.6987032890319824,-0.6987227201461792,180182751
11-Oct-2023 09:03:10.032,0.10785993933677673,57800,180182725,8827,-0.10944521427154541,0.6986937522888184,-0.6987237930297852,180182752
11-Oct-2023 09:03:11.032,0.10788632929325104,57800,180182725,8827,-0.10946808755397797,0.69868004322052,-0.6987298727035522,180182753
11-Oct-2023 09:03:12.032,0.107913538813591,57800,180182725,8827,-0.10949836671352386,0.6986831426620483,-0.6987179517745972,180182754
11-Oct-2023 09:03:13.032,0.1079324334859848,57800,180182725,8827,-0.10952702164649963,0.6986874341964722,-0.6987065076828003,180182755
11-Oct-2023 09:03:14.032,0.10795655846595764,57800,180182757,8834,-0.10954582691192627,0.6986759901046753,-0.6987111568450928,180182756
11-Oct-2023 09:03:15.032,0.10798493027687073,57800,180182757,8834,-0.10956643521785736,0.698665976524353,-0.6987136602401733,180182757
11-Oct-2023 09:03:16.032,0.10801184177398682,57800,180182757,8834,-0.10959292948246002,0.6986712217330933,-0.698699951171875,180182758
11-Oct-2023 09:03:17.032,0.1080358624458313,57800,180182757,8834,-0.10961982607841492,0.6986738443374634,-0.6986895799636841,180182759
11-Oct-2023 09:03:18.032,0.10806302726268768,57800,180182757,8834,-0.10964120924472809,0.6986604928970337,-0.698695182800293,180182760
11-Oct-2023 09:03:19.032,0.10808874666690826,57800,180182757,8834,-0.10966907441616058,0.6986503601074219,-0.6986968517303467,180182761
11-Oct-2023 09:03:20.032,0.10811223089694977,57832,180182757,8834,-0.10970085859298706,0.6986570358276367,-0.6986817121505737,180182762
11-Oct-2023 09:03:21.032,0.10813279449939728,57832,180182757,8834,-0.10972878336906433,0.6986532211303711,-0.6986777782440186,180182763
11-Oct-2023 09:03:22.032,0.108161062002182,57832,180182757,8834,-0.10974904894828796,0.6986386775970459,-0.6986846923828125,180182764
11-Oct-2023 09:03:23.032,0.10819090902805328,57832,180182757,8834,-0.10977289080619812,0.698634147644043,-0.6986808776855469,180182765
11-Oct-2023 09:03:24.032,0.10821504890918732,57832,180182757,8834,-0.10980218648910522,0.6986408233642578,-0.6986658573150635,180182766
11-Oct-2023 09:03:25.032,0.10823924839496613,57832,180182757,8834,-0.1098235696554184,0.6986387968063354,-0.698661208152771,180182767
11-Oct-2023 09:03:26.032,0.10826820135116577,57832,180182757,8834,-0.10984592139720917,0.6986209154129028,-0.6986707448959351,180182768
11-Oct-2023 09:03:27.032,0.10829344391822815,57832,180182757,8834,-0.10987111926078796,0.6986232995986938,-0.6986608505249023,180182769
11-Oct-2023 09:03:28.032,0.10831807553768158,57832,180182757,8834,-0.10990394651889801,0.6986293792724609,-0.698645830154419,180182770
11-Oct-2023 09:03:29.032,0.10834144055843353,57832,180182757,8834,-0.10993029177188873,0.6986168622970581,-0.6986504793167114,180182771
11-Oct-2023 09:03:30.032,0.10837140679359436,57832,180182757,8834,-0.10995015501976013,0.6986047029495239,-0.6986544132232666,180182772
11-Oct-2023 09:03:31.032,0.10839520394802094,57832,180182757,8834,-0.1099797934293747,0.698607325553894,-0.6986439228057861,180182773
11-Oct-2023 09:03:32.032,0.10841722786426544,57832,180182757,8834,-0.11000315845012665,0.6986123323440552,-0.6986314058303833,180182774
11-Oct-2023 09:03:33.032,0.10844080150127411,57832,180182757,8834,-0.11002905666828156,0.6986010074615479,-0.6986351013183594,180182775
11-Oct-2023 09:03:34.032,0.10846878588199615,57832,180182757,8834,-0.1100475937128067,0.6985900402069092,-0.6986387968063354,180182776
11-Oct-2023 09:03:35.032,0.10849367082118988,57832,180182757,8834,-0.11007341742515564,0.6985950469970703,-0.698625922203064,180182777
11-Oct-2023 09:03:36.032,0.10851733386516571,57832,180182757,8834,-0.11010438203811646,0.6985968351364136,-0.6986156702041626,180182778
11-Oct-2023 09:03:37.032,0.1085471361875534,57832,180182757,8834,-0.11012870073318481,0.6985828876495361,-0.6986212730407715,180182779
11-Oct-2023 09:03:38.032,0.10857492685317993,57832,180182757,8834,-0.11015182733535767,0.6985733509063721,-0.6986228227615356,180182780
11-Oct-2023 09:03:39.032,0.10860061645507812,57832,180182757,8834,-0.11018085479736328,0.6985797882080078,-0.6986075639724731,180182781
11-Oct-2023 09:03:40.032,0.10862244665622711,57832,180182757,8834,-0.11020705103874207,0.6985775232315063,-0.6986023187637329,180182782
11-Oct-2023 09:03:41.032,0.1086498349905014,57832,180182757,8834,-0.11023248732089996,0.6985622644424438,-0.698609471321106,180182783
11-Oct-2023 09:03:42.032,0.10867701470851898,57832,180182757,8834,-0.11025764048099518,0.6985572576522827,-0.6986061334609985,180182784
11-Oct-2023 09:03:43.032,0.10870195925235748,57832,180182757,8834,-0.11028844118118286,0.6985660791397095,-0.6985887289047241,180182785
11-Oct-2023 09:03:44.032,0.1087246835231781,57832,180182757,8834,-0.11031445860862732,0.6985599994659424,-0.69858717918396,180182786
11-Oct-2023 09:03:45.032,0.10875366628170013,57832,180182757,8834,-0.11033421754837036,0.6985461711883545,-0.6985933780670166,180182787
11-Oct-2023 09:03:46.032,0.10878045856952667,57832,180182789,8834,-0.11035631597042084,0.6985454559326172,-0.698586106300354,180182788
11-Oct-2023 09:03:47.032,0.10880421102046967,57832,180182789,8834,-0.11038359999656677,0.6985533237457275,-0.6985702514648438,180182789
11-Oct-2023 09:03:48.032,0.10882970690727234,57832,180182789,8834,-0.11040903627872467,0.698543906211853,-0.6985718011856079,180182790
11-Oct-2023 09:03:49.032,0.10885947942733765,57832,180182789,8834,-0.11043278872966766,0.6985281705856323,-0.6985791921615601,180182791
11-Oct-2023 09:03:50.032,0.10888150334358215,57832,180182789,8834,-0.11045333743095398,0.6985310316085815,-0.6985697746276855,180182792
11-Oct-2023 09:03:51.032,0.10890188813209534,57832,180182789,8834,-0.11048419773578644,0.69853675365448,-0.6985560655593872,180182793
11-Oct-2023 09:03:52.032,0.10892659425735474,57864,180182789,8834,-0.11051085591316223,0.6985236406326294,-0.6985609531402588,180182794
11-Oct-2023 09:03:53.032,0.10895898938179016,57864,180182789,8834,-0.11053720116615295,0.6985127925872803,-0.698562502861023,180182795
11-Oct-2023 09:03:54.032,0.10898414254188538,57864,180182789,8834,-0.11056146025657654,0.6985166072845459,-0.6985510587692261,180182796
11-Oct-2023 09:03:55.032,0.10900498926639557,57864,180182789,8834,-0.11058832705020905,0.6985201835632324,-0.6985399723052979,180182797
11-Oct-2023 09:03:56.032,0.10903401672840118,57864,180182789,8834,-0.11061045527458191,0.6985055208206177,-0.6985466480255127,180182798
11-Oct-2023 09:03:57.032,0.10906246304512024,57864,180182789,8834,-0.11063317954540253,0.6984964609146118,-0.6985476016998291,180182799
11-Oct-2023 09:03:58.032,0.10908636450767517,57864,180182789,8834,-0.11065764725208282,0.698502779006958,-0.6985336542129517,180182800
11-Oct-2023 09:03:59.032,0.10910914838314056,57864,180182789,8834,-0.11069247126579285,0.6985019445419312,-0.6985254287719727,180182801
11-Oct-2023 09:04:00.032,0.10913293063640594,57864,180182789,8834,-0.11070963740348816,0.6984890699386597,-0.698531985282898,180182802
11-Oct-2023 09:04:01.032,0.1091637909412384,57864,180182789,8834,-0.1107325553894043,0.698483943939209,-0.6985282897949219,180182803
11-Oct-2023 09:04:02.032,0.1091875433921814,57864,180182789,8834,-0.11076188087463379,0.698492169380188,-0.6985118389129639,180182804
11-Oct-2023 09:04:03.032,0.10921081900596619,57864,180182789,8834,-0.11078718304634094,0.6984889507293701,-0.6985074281692505,180182805
11-Oct-2023 09:04:04.032,0.10923965275287628,57864,180182789,8834,-0.11080898344516754,0.6984730958938599,-0.6985154151916504,180182806
11-Oct-2023 09:04:05.032,0.10926711559295654,57864,180182789,8834,-0.11083294451236725,0.6984696388244629,-0.6985106468200684,180182807
11-Oct-2023 09:04:06.032,0.10929115116596222,57864,180182789,8834,-0.11086495220661163,0.6984728574752808,-0.6984987258911133,180182808
11-Oct-2023 09:04:07.032,0.10931587219238281,57864,180182789,8834,-0.11088955402374268,0.6984665393829346,-0.6984971761703491,180182809
11-Oct-2023 09:04:08.032,0.10934758186340332,57864,180182789,8834,-0.11091423034667969,0.6984496116638184,-0.6985054016113281,180182810
11-Oct-2023 09:04:09.032,0.10937468707561493,57864,180182789,8834,-0.11093884706497192,0.6984497308731079,-0.6984971761703491,180182811
11-Oct-2023 09:04:10.032,0.10939216613769531,57864,180182789,8834,-0.11096838116645813,0.6984579563140869,-0.6984810829162598,180182812
11-Oct-2023 09:04:11.032,0.10941818356513977,57864,180182789,8834,-0.11099272966384888,0.6984498500823975,-0.6984814405441284,180182813
11-Oct-2023 09:04:12.032,0.10944503545761108,57864,180182789,8834,-0.11100992560386658,0.6984375715255737,-0.6984866857528687,180182814
11-Oct-2023 09:04:13.032,0.10946884751319885,57864,180182789,8834,-0.11103808879852295,0.6984387636184692,-0.6984773874282837,180182815
11-Oct-2023 09:04:14.032,0.10949158668518066,57864,180182789,8834,-0.11106844246387482,0.6984438896179199,-0.698464035987854,180182816
11-Oct-2023 09:04:15.032,0.10952480137348175,57864,180182789,8834,-0.11109869182109833,0.6984316110610962,-0.6984660625457764,180182817
11-Oct-2023 09:04:16.032,0.10954995453357697,57864,180182789,8834,-0.11111292243003845,0.6984212398529053,-0.6984703540802002,180182818
11-Oct-2023 09:04:17.032,0.10957616567611694,57864,180182789,8834,-0.11113815009593964,0.6984257698059082,-0.6984578371047974,180182819
11-Oct-2023 09:04:18.032,0.10959899425506592,57864,180182821,8834,-0.11116994917392731,0.6984249353408813,-0.6984498500823975,180182820
11-Oct-2023 09:04:19.032,0.109625443816185,57864,180182821,8834,-0.11119179427623749,0.6984124183654785,-0.6984544992446899,180182821
11-Oct-2023 09:04:20.032,0.10965465009212494,57864,180182821,8834,-0.11121425032615662,0.6984059810638428,-0.6984529495239258,180182822
11-Oct-2023 09:04:21.032,0.10967232286930084,57864,180182821,8834,-0.11124153435230255,0.6984093189239502,-0.6984426975250244,180182823
11-Oct-2023 09:04:22.032,0.10969780385494232,57864,180182821,8834,-0.11127199232578278,0.6984083652496338,-0.6984347105026245,180182824
11-Oct-2023 09:04:23.032,0.10972653329372406,57864,180182821,8834,-0.11129216849803925,0.6983953714370728,-0.6984397172927856,180182825
11-Oct-2023 09:04:24.032,0.1097528338432312,57896,180182821,8834,-0.11131542921066284,0.6983894109725952,-0.6984381675720215,180182826
11-Oct-2023 09:04:25.032,0.10977667570114136,57896,180182821,8834,-0.11134643852710724,0.6983927488327026,-0.6984258890151978,180182827
11-Oct-2023 09:04:26.032,0.10980196297168732,57896,180182821,8834,-0.11137320101261139,0.6983910799026489,-0.6984193325042725,180182828
11-Oct-2023 09:04:27.032,0.1098349541425705,57896,180182821,8834,-0.1113918125629425,0.6983795166015625,-0.6984227895736694,180182829
11-Oct-2023 09:04:28.032,0.10985717177391052,57896,180182821,8834,-0.11141984164714813,0.6983753442764282,-0.6984188556671143,180182830
11-Oct-2023 09:04:29.032,0.10987907648086548,57896,180182821,8834,-0.11145053803920746,0.6983809471130371,-0.6984050273895264,180182831
11-Oct-2023 09:04:30.032,0.10990475118160248,57896,180182821,8834,-0.11147277057170868,0.6983761787414551,-0.6984021663665771,180182832
11-Oct-2023 09:04:31.032,0.10993428528308868,57896,180182821,8834,-0.1114935576915741,0.6983628273010254,-0.6984075307846069,180182833
11-Oct-2023 09:04:32.032,0.10996049642562866,57896,180182821,8834,-0.11152113974094391,0.6983598470687866,-0.6984020471572876,180182834
11-Oct-2023 09:04:33.032,0.10997678339481354,57896,180182821,8834,-0.11154551804065704,0.6983633041381836,-0.6983921527862549,180182835
11-Oct-2023 09:04:34.032,0.11000750958919525,57896,180182821,8834,-0.11157110333442688,0.6983557939529419,-0.6983907222747803,180182836
11-Oct-2023 09:04:35.032,0.1100383996963501,57896,180182821,8834,-0.11159482598304749,0.6983444690704346,-0.6983935832977295,180182837
11-Oct-2023 09:04:36.032,0.11006000638008118,57896,180182821,8834,-0.11162228882312775,0.6983447074890137,-0.69838547706604,180182838
11-Oct-2023 09:04:37.032,0.11008256673812866,57896,180182821,8834,-0.1116543710231781,0.6983464956283569,-0.6983751058578491,180182839
11-Oct-2023 09:04:38.032,0.11010922491550446,57896,180182821,8834,-0.11167162656784058,0.6983391046524048,-0.6983754634857178,180182840
11-Oct-2023 09:04:39.032,0.11013858020305634,57896,180182821,8834,-0.11169300973415375,0.6983307600021362,-0.6983758211135864,180182841
11-Oct-2023 09:04:40.032,0.11015738546848297,57896,180182821,8834,-0.11172012984752655,0.6983312368392944,-0.6983679533004761,180182842
11-Oct-2023 09:04:41.032,0.11018453538417816,57896,180182821,8834,-0.11175215244293213,0.6983307600021362,-0.6983592510223389,180182843
11-Oct-2023 09:04:42.032,0.11021493375301361,57896,180182821,8834,-0.11177386343479156,0.6983233690261841,-0.6983580589294434,180182844
11-Oct-2023 09:04:43.032,0.1102430671453476,57896,180182821,8834,-0.11179639399051666,0.6983163356781006,-0.6983572244644165,180182845
11-Oct-2023 09:04:44.032,0.11026027798652649,57896,180182821,8834,-0.11182524263858795,0.6983163356781006,-0.6983498334884644,180182846
11-Oct-2023 09:04:45.033,0.11028499901294708,57896,180182821,8834,-0.1118517816066742,0.6983160972595215,-0.6983420848846436,180182847
11-Oct-2023 09:04:46.033,0.1103135347366333,57896,180182821,8834,-0.11187028884887695,0.6983054876327515,-0.6983451843261719,180182848
11-Oct-2023 09:04:47.033,0.11034595966339111,57896,180182821,8834,-0.1118985116481781,0.6982992887496948,-0.6983413696289062,180182849
11-Oct-2023 09:04:48.033,0.11036565899848938,57896,180182821,8834,-0.11193077266216278,0.6982985734939575,-0.6983338594436646,180182850
11-Oct-2023 09:04:49.033,0.110389843583107,57896,180182821,8834,-0.1119549423456192,0.6982977390289307,-0.6983269453048706,180182851
11-Oct-2023 09:04:50.033,0.11041899025440216,57896,180182853,8834,-0.111975759267807,0.6982885599136353,-0.6983282566070557,180182852
11-Oct-2023 09:04:51.033,0.11044234037399292,57896,180182853,8834,-0.11200377345085144,0.6982845067977905,-0.6983240842819214,180182853
11-Oct-2023 09:04:52.033,0.11046051979064941,57896,180182853,8834,-0.11203242838382721,0.6982858180999756,-0.6983153820037842,180182854
11-Oct-2023 09:04:53.033,0.11048835515975952,57896,180182853,8834,-0.11205768585205078,0.698280930519104,-0.6983119249343872,180182855
11-Oct-2023 09:04:54.033,0.11051872372627258,57896,180182853,8834,-0.112073615193367,0.6982707977294922,-0.6983145475387573,180182856
11-Oct-2023 09:04:55.033,0.11054262518882751,57896,180182853,8834,-0.11209744215011597,0.6982707977294922,-0.6983070373535156,180182857
11-Oct-2023 09:04:56.033,0.11056233942508698,57928,180182853,8834,-0.1121244728565216,0.6982707977294922,-0.6982996463775635,180182858
11-Oct-2023 09:04:57.033,0.11059699952602386,57928,180182853,8834,-0.11214911937713623,0.6982625722885132,-0.6982982158660889,180182859
11-Oct-2023 09:04:58.033,0.11062876880168915,57928,180182853,8834,-0.1121755987405777,0.6982542276382446,-0.698297381401062,180182860
11-Oct-2023 09:04:59.033,0.11064764857292175,57928,180182853,8834,-0.11220256984233856,0.6982541084289551,-0.6982904672622681,180182861
11-Oct-2023 09:05:00.033,0.11066797375679016,57928,180182853,8834,-0.1122344434261322,0.6982550621032715,-0.6982810497283936,180182862
11-Oct-2023 09:05:01.033,0.1106983870267868,57928,180182853,8834,-0.11225929856300354,0.6982464790344238,-0.6982804536819458,180182863
11-Oct-2023 09:05:02.033,0.11072641611099243,57928,180182853,8834,-0.11228251457214355,0.6982370615005493,-0.6982816457748413,180182864
11-Oct-2023 09:05:03.033,0.11074970662593842,57928,180182853,8834,-0.11231046915054321,0.6982384920120239,-0.6982723474502563,180182865
11-Oct-2023 09:05:04.033,0.11077141761779785,57928,180182853,8834,-0.11233410239219666,0.6982386112213135,-0.6982649564743042,180182866
11-Oct-2023 09:05:05.033,0.11080354452133179,57928,180182853,8834,-0.11235322058200836,0.698230504989624,-0.6982649564743042,180182867
11-Oct-2023 09:05:06.033,0.11082899570465088,57928,180182853,8834,-0.11237755417823792,0.6982235908508301,-0.6982640027999878,180182868
11-Oct-2023 09:05:07.033,0.1108497679233551,57928,180182853,8834,-0.1124068945646286,0.6982250213623047,-0.6982544660568237,180182869
11-Oct-2023 09:05:08.033,0.11087310314178467,57928,180182853,8834,-0.11243794858455658,0.6982208490371704,-0.6982496976852417,180182870
11-Oct-2023 09:05:09.033,0.11090333759784698,57928,180182853,8834,-0.11245730519294739,0.6982122659683228,-0.6982502937316895,180182871
11-Oct-2023 09:05:10.033,0.11093302071094513,57928,180182853,8834,-0.11248357594013214,0.6982072591781616,-0.6982464790344238,180182872
11-Oct-2023 09:05:11.033,0.11095158755779266,57928,180182853,8834,-0.11251388490200043,0.6982088088989258,-0.6982372999191284,180182873
11-Oct-2023 09:05:12.033,0.11097998917102814,57928,180182853,8834,-0.1125386655330658,0.6982038021087646,-0.6982334852218628,180182874
11-Oct-2023 09:05:13.033,0.1110115647315979,57928,180182853,8834,-0.11255961656570435,0.698194146156311,-0.6982349157333374,180182875
11-Oct-2023 09:05:14.033,0.11103349924087524,57928,180182853,8834,-0.11258365213871002,0.69819176197052,-0.6982300281524658,180182876
11-Oct-2023 09:05:15.033,0.11105427145957947,57928,180182853,8834,-0.11261424422264099,0.6981934309005737,-0.6982202529907227,180182877
11-Oct-2023 09:05:16.033,0.11108283698558807,57928,180182853,8834,-0.11264204978942871,0.6981875896453857,-0.6982170343399048,180182878
11-Oct-2023 09:05:17.033,0.11111137270927429,57928,180182853,8834,-0.11266495287418365,0.6981757879257202,-0.6982202529907227,180182879
11-Oct-2023 09:05:18.033,0.11113317310810089,57928,180182853,8834,-0.11268891394138336,0.6981737613677979,-0.6982152462005615,180182880
11-Oct-2023 09:05:19.033,0.11115565896034241,57928,180182853,8834,-0.11271536350250244,0.6981751918792725,-0.6982054710388184,180182881
11-Oct-2023 09:05:20.033,0.11119049787521362,57928,180182853,8834,-0.11274144053459167,0.6981697082519531,-0.6982012987136841,180182882
11-Oct-2023 09:05:21.033,0.11121940612792969,57928,180182853,8834,-0.1127651035785675,0.69815993309021,-0.6982029676437378,180182883
11-Oct-2023 09:05:22.033,0.11123798787593842,57928,180182885,8827,-0.11279325187206268,0.6981590986251831,-0.6981959342956543,180182884
11-Oct-2023 09:05:23.033,0.11126483976840973,57928,180182885,8827,-0.11282035708427429,0.6981616020202637,-0.6981852054595947,180182885
11-Oct-2023 09:05:24.033,0.11129146814346313,57928,180182885,8827,-0.1128443032503128,0.6981534957885742,-0.6981852054595947,180182886
11-Oct-2023 09:05:25.033,0.11131878197193146,57928,180182885,8827,-0.11286729574203491,0.6981432437896729,-0.6981874704360962,180182887
11-Oct-2023 09:05:26.033,0.11133536696434021,57928,180182885,8827,-0.11289376020431519,0.698143482208252,-0.6981801986694336,180182888
11-Oct-2023 09:05:27.033,0.11135900020599365,57928,180182885,8827,-0.11291493475437164,0.6981461048126221,-0.6981700658798218,180182889
11-Oct-2023 09:05:28.033,0.11139474809169769,57960,180182885,8827,-0.11294098198413849,0.6981333494186401,-0.6981730461120605,180182890
11-Oct-2023 09:05:29.033,0.1114160418510437,57960,180182885,8827,-0.1129622757434845,0.6981282234191895,-0.6981713771820068,180182891
11-Oct-2023 09:05:30.033,0.11143909394741058,57960,180182885,8827,-0.11299455165863037,0.6981297731399536,-0.6981607675552368,180182892
11-Oct-2023 09:05:31.033,0.1114666610956192,57960,180182885,8827,-0.1130279153585434,0.6981263160705566,-0.6981546878814697,180182893
11-Oct-2023 09:05:32.033,0.11148956418037415,57960,180182885,8827,-0.11304822564125061,0.6981143951416016,-0.6981594562530518,180182894
11-Oct-2023 09:05:33.033,0.11151517927646637,57960,180182885,8827,-0.11307218670845032,0.6981111764907837,-0.6981548070907593,180182895
11-Oct-2023 09:05:34.033,0.11153922975063324,57960,180182885,8827,-0.11310127377510071,0.6981151103973389,-0.6981421709060669,180182896
11-Oct-2023 09:05:35.033,0.11156892776489258,57960,180182885,8827,-0.11312362551689148,0.6981120109558105,-0.6981371641159058,180182897
11-Oct-2023 09:05:36.033,0.11160345375537872,57960,180182885,8827,-0.11314687132835388,0.6980984210968018,-0.6981414556503296,180182898
11-Oct-2023 09:05:37.033,0.11162528395652771,57960,180182885,8827,-0.11317051947116852,0.6980952024459839,-0.6981374025344849,180182899
11-Oct-2023 09:05:38.033,0.11164611577987671,57960,180182885,8827,-0.11320015788078308,0.69809889793396,-0.6981254816055298,180182900
11-Oct-2023 09:05:39.033,0.11166925728321075,57960,180182885,8827,-0.11322382092475891,0.6980907917022705,-0.698125958442688,180182901
11-Oct-2023 09:05:40.033,0.11169503629207611,57960,180182885,8827,-0.11324656009674072,0.6980791091918945,-0.6981300115585327,180182902
11-Oct-2023 09:05:41.033,0.11171899735927582,57960,180182885,8827,-0.11327292025089264,0.6980806589126587,-0.6981203556060791,180182903
11-Oct-2023 09:05:42.033,0.11174008250236511,57960,180182885,8827,-0.11329993605613708,0.6980850696563721,-0.6981080770492554,180182904
11-Oct-2023 09:05:43.033,0.11176837980747223,57960,180182885,8827,-0.11332251131534576,0.6980762481689453,-0.6981087923049927,180182905
11-Oct-2023 09:05:44.033,0.11179694533348083,57960,180182885,8827,-0.11334098875522614,0.6980671882629395,-0.6981102228164673,180182906
11-Oct-2023 09:05:45.033,0.11182184517383575,57960,180182885,8827,-0.11336983740329742,0.6980705261230469,-0.6980984210968018,180182907
11-Oct-2023 09:05:46.033,0.11184294521808624,57960,180182885,8827,-0.11339651048183441,0.6980715990066528,-0.6980891227722168,180182908
11-Oct-2023 09:05:47.033,0.11187243461608887,57960,180182885,8827,-0.11342553794384003,0.6980569362640381,-0.698094367980957,180182909
11-Oct-2023 09:05:48.033,0.11190333962440491,57960,180182885,8827,-0.1134500503540039,0.6980485916137695,-0.6980938911437988,180182910
11-Oct-2023 09:05:49.033,0.1119249165058136,57960,180182885,8827,-0.11347523331642151,0.6980533599853516,-0.6980816125869751,180182911
11-Oct-2023 09:05:50.033,0.11194929480552673,57960,180182885,8827,-0.11350487172603607,0.6980506181716919,-0.6980756521224976,180182912
11-Oct-2023 09:05:51.033,0.11197550594806671,57960,180182885,8827,-0.1135263592004776,0.6980363130569458,-0.6980820894241333,180182913
11-Oct-2023 09:05:52.033,0.11200600862503052,57960,180182885,8827,-0.11354845762252808,0.6980328559875488,-0.6980770826339722,180182914
11-Oct-2023 09:05:53.033,0.11202628910541534,57960,180182885,8827,-0.11357873678207397,0.6980377435684204,-0.6980642080307007,180182915
11-Oct-2023 09:05:54.033,0.11204639077186584,57960,180182917,8834,-0.113603875041008,0.6980360746383667,-0.6980584859848022,180182916
11-Oct-2023 09:05:55.033,0.11207455396652222,57960,180182917,8834,-0.11362846195697784,0.6980226039886475,-0.6980634927749634,180182917
11-Oct-2023 09:05:56.033,0.11209894716739655,57960,180182917,8834,-0.11365246772766113,0.6980172395706177,-0.6980609893798828,180182918
11-Oct-2023 09:05:57.033,0.11212138831615448,57960,180182917,8834,-0.11368128657341003,0.6980229616165161,-0.6980469226837158,180182919
11-Oct-2023 09:05:58.033,0.11215171217918396,57960,180182917,8834,-0.11370730400085449,0.6980166435241699,-0.6980443000793457,180182920
11-Oct-2023 09:05:59.033,0.11218322813510895,57960,180182917,8834,-0.11373116075992584,0.6980022192001343,-0.698049783706665,180182921
11-Oct-2023 09:06:00.033,0.11220461130142212,57992,180182917,8834,-0.11374965310096741,0.6980012655258179,-0.6980443000793457,180182922
11-Oct-2023 09:06:01.033,0.11223164200782776,57992,180182917,8834,-0.11378146708011627,0.69800865650177,-0.6980270147323608,180182923
11-Oct-2023 09:06:02.033,0.11225312948226929,57992,180182917,8834,-0.11380729079246521,0.6979984045028687,-0.6980297565460205,180182924
11-Oct-2023 09:06:03.033,0.11228065192699432,57992,180182917,8834,-0.11382775008678436,0.6979858875274658,-0.6980345249176025,180182925
11-Oct-2023 09:06:04.033,0.11230632662773132,57992,180182917,8834,-0.11385545134544373,0.6979889869689941,-0.6980228424072266,180182926
11-Oct-2023 09:06:05.033,0.11232632398605347,57992,180182917,8834,-0.11388485133647919,0.6979933977127075,-0.6980104446411133,180182927
11-Oct-2023 09:06:06.033,0.11235222220420837,57992,180182917,8834,-0.11390909552574158,0.6979825496673584,-0.698013424873352,180182928
11-Oct-2023 09:06:07.033,0.11238296329975128,57992,180182917,8834,-0.11392994225025177,0.697969913482666,-0.6980175971984863,180182929
11-Oct-2023 09:06:08.033,0.11241057515144348,57992,180182917,8834,-0.11395472288131714,0.6979749202728271,-0.6980037689208984,180182930
11-Oct-2023 09:06:09.033,0.11242979764938354,57992,180182917,8834,-0.11398674547672272,0.6979765892028809,-0.6979938745498657,180182931
11-Oct-2023 09:06:10.033,0.11245566606521606,57992,180182917,8834,-0.11401158571243286,0.6979622840881348,-0.6980000734329224,180182932
11-Oct-2023 09:06:11.033,0.11248752474784851,57992,180182917,8834,-0.11403661966323853,0.6979526281356812,-0.6980005502700806,180182933
11-Oct-2023 09:06:12.033,0.11250227689743042,57992,180182917,8834,-0.11406230926513672,0.6979570388793945,-0.6979893445968628,180182934
11-Oct-2023 09:06:13.033,0.11252515017986298,57992,180182917,8834,-0.11408750712871552,0.6979575157165527,-0.6979812383651733,180182935
11-Oct-2023 09:06:14.033,0.11255230009555817,57992,180182917,8834,-0.11410483717918396,0.6979464292526245,-0.6979849338531494,180182936
11-Oct-2023 09:06:15.033,0.11258602142333984,57992,180182917,8834,-0.11413362622261047,0.6979357004165649,-0.6979856491088867,180182937
11-Oct-2023 09:06:16.033,0.1126108169555664,57992,180182917,8834,-0.11415894329547882,0.6979427337646484,-0.6979706287384033,180182938
11-Oct-2023 09:06:17.033,0.11263994872570038,57992,180182917,8834,-0.11419133841991425,0.697942852973938,-0.697960615158081,180182939
11-Oct-2023 09:06:18.033,0.11266122758388519,57992,180182917,8834,-0.11421416699886322,0.6979259252548218,-0.6979702711105347,180182940
11-Oct-2023 09:06:19.033,0.11268903315067291,57992,180182917,8834,-0.1142411082983017,0.6979199647903442,-0.6979672908782959,180182941
11-Oct-2023 09:06:20.033,0.11270907521247864,57992,180182917,8834,-0.1142725944519043,0.6979260444641113,-0.6979528665542603,180182942
11-Oct-2023 09:06:21.033,0.11273027956485748,57992,180182917,8834,-0.11429613828659058,0.6979231834411621,-0.6979482173919678,180182943
11-Oct-2023 09:06:22.033,0.11276273429393768,57992,180182917,8834,-0.11431856453418732,0.6979087591171265,-0.6979538202285767,180182944
11-Oct-2023 09:06:23.033,0.11279089748859406,57992,180182917,8834,-0.11433611810207367,0.6979066133499146,-0.6979485750198364,180182945
11-Oct-2023 09:06:24.033,0.11281463503837585,57992,180182917,8834,-0.11436435580253601,0.6979141235351562,-0.6979323625564575,180182946
11-Oct-2023 09:06:25.033,0.11283934116363525,57992,180182917,8834,-0.11439219117164612,0.697906494140625,-0.6979314088821411,180182947
11-Oct-2023 09:06:26.033,0.11286717653274536,57992,180182949,8834,-0.1144145131111145,0.6978921890258789,-0.6979376077651978,180182948
11-Oct-2023 09:06:27.033,0.11289072036743164,57992,180182949,8834,-0.11443805694580078,0.6978923082351685,-0.6979299783706665,180182949
11-Oct-2023 09:06:28.033,0.11291258037090302,57992,180182949,8834,-0.11447121202945709,0.6978968381881714,-0.6979162693023682,180182950
11-Oct-2023 09:06:29.033,0.11293233931064606,57992,180182949,8834,-0.11449798941612244,0.6978878974914551,-0.6979176998138428,180182951
11-Oct-2023 09:06:30.033,0.11296971142292023,57992,180182949,8834,-0.11451780796051025,0.6978757381439209,-0.6979204416275024,180182952
11-Oct-2023 09:06:31.033,0.11299054324626923,57992,180182949,8834,-0.11454235017299652,0.6978754997253418,-0.697913408279419,180182953
11-Oct-2023 09:06:32.033,0.1130145937204361,58024,180182949,8834,-0.11457125842571259,0.6978811025619507,-0.6978992223739624,180182954
11-Oct-2023 09:06:33.033,0.11304016411304474,58024,180182949,8834,-0.11459304392337799,0.6978718042373657,-0.6979007720947266,180182955
11-Oct-2023 09:06:34.033,0.11307211220264435,58024,180182949,8834,-0.11462043225765228,0.697858452796936,-0.6979044675827026,180182956
11-Oct-2023 09:06:35.033,0.11309443414211273,58024,180182949,8834,-0.1146511435508728,0.697859525680542,-0.6978949308395386,180182957
11-Oct-2023 09:06:36.033,0.11312024295330048,58024,180182949,8834,-0.11467927694320679,0.69786536693573,-0.6978800296783447,180182958
11-Oct-2023 09:06:37.033,0.11314067244529724,58024,180182949,8834,-0.11470262706279755,0.697852611541748,-0.6978858709335327,180182959
11-Oct-2023 09:06:38.033,0.11317585408687592,58024,180182949,8834,-0.11472007632255554,0.6978441476821899,-0.6978856325149536,180182960
11-Oct-2023 09:06:39.033,0.11319561302661896,58024,180182949,8834,-0.11474864184856415,0.6978467702865601,-0.6978751420974731,180182961
11-Oct-2023 09:06:40.033,0.11321909725666046,58024,180182949,8834,-0.11477750539779663,0.6978487968444824,-0.6978645324707031,180182962
11-Oct-2023 09:06:41.033,0.11324656009674072,58024,180182949,8834,-0.1147981733083725,0.6978354454040527,-0.697870135307312,180182963
11-Oct-2023 09:06:42.033,0.11327284574508667,58024,180182949,8834,-0.1148248165845871,0.6978253126144409,-0.6978716850280762,180182964
11-Oct-2023 09:06:43.033,0.11329016089439392,58024,180182949,8834,-0.11485275626182556,0.6978299617767334,-0.6978596448898315,180182965
11-Oct-2023 09:06:44.033,0.11331488192081451,58024,180182949,8834,-0.11488202214241028,0.6978310346603394,-0.6978497505187988,180182966
11-Oct-2023 09:06:45.033,0.11334550380706787,58024,180182949,8834,-0.11490528285503387,0.6978152990341187,-0.6978563070297241,180182967
11-Oct-2023 09:06:46.033,0.11337399482727051,58024,180182949,8834,-0.11492908000946045,0.6978082656860352,-0.69785475730896,180182968
11-Oct-2023 09:06:47.033,0.1134001761674881,58024,180182949,8834,-0.11495865881443024,0.6978127956390381,-0.6978412866592407,180182969
11-Oct-2023 09:06:48.033,0.11342263221740723,58024,180182949,8834,-0.11498130857944489,0.6978127956390381,-0.6978340148925781,180182970
11-Oct-2023 09:06:49.033,0.11345316469669342,58024,180182949,8834,-0.11500084400177002,0.6977983713150024,-0.6978403329849243,180182971
11-Oct-2023 09:06:50.033,0.11347465217113495,58024,180182949,8834,-0.11502823233604431,0.697795033454895,-0.6978355646133423,180182972
11-Oct-2023 09:06:51.033,0.1134958565235138,58024,180182949,8834,-0.11505863070487976,0.6978000402450562,-0.697822093963623,180182973
11-Oct-2023 09:06:52.033,0.1135210394859314,58024,180182949,8834,-0.11508065462112427,0.6977996826171875,-0.6978147029876709,180182974
11-Oct-2023 09:06:53.033,0.11355184018611908,58024,180182949,8834,-0.11510486900806427,0.6977814435958862,-0.6978238821029663,180182975
11-Oct-2023 09:06:54.033,0.11357910931110382,58024,180182949,8834,-0.11513121426105499,0.6977778673171997,-0.6978187561035156,180182976
11-Oct-2023 09:06:55.033,0.11360225081443787,58024,180182949,8834,-0.11515852808952332,0.6977858543395996,-0.6978024244308472,180182977
11-Oct-2023 09:06:56.033,0.11362598836421967,58024,180182949,8834,-0.1151794046163559,0.6977791786193848,-0.6978017091751099,180182978
11-Oct-2023 09:06:57.033,0.11365978419780731,58024,180182949,8834,-0.11520637571811676,0.6977654695510864,-0.697805643081665,180182979
11-Oct-2023 09:06:58.033,0.11367790400981903,58024,180182981,8834,-0.1152331680059433,0.6977639198303223,-0.6977999210357666,180182980
11-Oct-2023 09:06:59.033,0.1136983186006546,58024,180182981,8834,-0.11526530981063843,0.6977672576904297,-0.6977876424789429,180182981
11-Oct-2023 09:07:00.033,0.11372324824333191,58024,180182981,8834,-0.1152869313955307,0.6977604627609253,-0.697786808013916,180182982
11-Oct-2023 09:07:01.033,0.11375078558921814,58024,180182981,8834,-0.11530686914920807,0.6977474689483643,-0.6977919340133667,180182983
11-Oct-2023 09:07:02.033,0.11377750337123871,58024,180182981,8834,-0.11533515155315399,0.6977481842041016,-0.6977823972702026,180182984
11-Oct-2023 09:07:03.033,0.11380422115325928,58024,180182981,8834,-0.11536301672458649,0.6977517604827881,-0.6977699995040894,180182985
11-Oct-2023 09:07:04.033,0.11383397877216339,58056,180182981,8834,-0.11538346111774445,0.6977417469024658,-0.697771430015564,180182986
11-Oct-2023 09:07:05.033,0.11385902762413025,58056,180182981,8834,-0.11540903151035309,0.6977289915084839,-0.697776198387146,180182987
11-Oct-2023 09:07:06.033,0.11387987434864044,58056,180182981,8834,-0.11543790996074677,0.6977328062057495,-0.6977642774581909,180182988
11-Oct-2023 09:07:07.033,0.11390508711338043,58056,180182981,8834,-0.11546824872493744,0.6977359056472778,-0.6977519989013672,180182989
11-Oct-2023 09:07:08.033,0.11392761766910553,58056,180182981,8834,-0.1154896467924118,0.697724461555481,-0.6977559328079224,180182990
11-Oct-2023 09:07:09.033,0.11395430564880371,58056,180182981,8834,-0.11551310122013092,0.69771409034729,-0.6977581977844238,180182991
11-Oct-2023 09:07:10.033,0.11397646367549896,58056,180182981,8834,-0.11553741991519928,0.6977170705795288,-0.6977475881576538,180182992
11-Oct-2023 09:07:11.033,0.11400528252124786,58056,180182981,8834,-0.11556270718574524,0.6977206468582153,-0.6977351903915405,180182993
11-Oct-2023 09:07:12.033,0.11404158174991608,58056,180182981,8834,-0.11558745801448822,0.6977089643478394,-0.6977366209030151,180182994
11-Oct-2023 09:07:13.033,0.11406384408473969,58056,180182981,8834,-0.11561502516269684,0.6976966857910156,-0.697740912437439,180182995
11-Oct-2023 09:07:14.033,0.11408166587352753,58056,180182981,8834,-0.1156427264213562,0.6977018117904663,-0.6977282762527466,180182996
11-Oct-2023 09:07:15.033,0.1141061931848526,58056,180182981,8834,-0.115669846534729,0.6976991891860962,-0.697722315788269,180182997
11-Oct-2023 09:07:16.033,0.11413215100765228,58056,180182981,8834,-0.1156904399394989,0.6976886987686157,-0.6977252960205078,180182998
11-Oct-2023 09:07:17.033,0.11416131258010864,58056,180182981,8834,-0.11571002006530762,0.6976838111877441,-0.697722315788269,180182999
11-Oct-2023 09:07:18.033,0.11418282985687256,58056,180182981,8834,-0.11573980748653412,0.6976861953735352,-0.6977111101150513,180183000
11-Oct-2023 09:07:19.033,0.1142113208770752,58056,180182981,8834,-0.11576113104820251,0.6976847648620605,-0.6977043151855469,180183001
11-Oct-2023 09:07:20.033,0.11424042284488678,58056,180182981,8834,-0.11578765511512756,0.6976715326309204,-0.6977084875106812,180183002
11-Oct-2023 09:07:21.033,0.11426210403442383,58056,180182981,8834,-0.11581173539161682,0.6976680755615234,-0.6977044343948364,180183003
11-Oct-2023 09:07:22.033,0.11428600549697876,58056,180182981,8834,-0.1158515214920044,0.697670578956604,-0.6976913213729858,180183004
11-Oct-2023 09:07:23.033,0.11431023478507996,58056,180182981,8834,-0.11587603390216827,0.6976649761199951,-0.6976890563964844,180183005
11-Oct-2023 09:07:24.033,0.11433708667755127,58056,180182981,8834,-0.11590029299259186,0.6976548433303833,-0.6976903676986694,180183006
11-Oct-2023 09:07:25.033,0.11436107754707336,58056,180182981,8834,-0.11592338979244232,0.6976519823074341,-0.6976854801177979,180183007
11-Oct-2023 09:07:26.033,0.1143934428691864,58056,180182981,8834,-0.11594754457473755,0.6976525783538818,-0.6976755857467651,180183008
11-Oct-2023 09:07:27.033,0.11441564559936523,58056,180182981,8834,-0.11596763134002686,0.6976480484008789,-0.6976732015609741,180183009
11-Oct-2023 09:07:28.033,0.11444060504436493,58056,180182981,8834,-0.1159902960062027,0.6976408958435059,-0.6976728439331055,180183010
11-Oct-2023 09:07:29.033,0.11446318030357361,58056,180182981,8834,-0.11601799726486206,0.6976363658905029,-0.6976686716079712,180183011
11-Oct-2023 09:07:30.033,0.11449168622493744,58056,180183013,8834,-0.11604638397693634,0.6976380348205566,-0.6976577043533325,180183012
11-Oct-2023 09:07:31.033,0.11451411247253418,58056,180183013,8834,-0.11607536673545837,0.6976296901702881,-0.6976577043533325,180183013
11-Oct-2023 09:07:32.033,0.11454102396965027,58056,180183013,8834,-0.11610543727874756,0.6976187229156494,-0.697658896446228,180183014
11-Oct-2023 09:07:33.033,0.11456319689750671,58056,180183013,8834,-0.11612644791603088,0.6976190805435181,-0.6976516246795654,180183015
11-Oct-2023 09:07:34.033,0.1145954430103302,58056,180183013,8834,-0.11615617573261261,0.6976170539855957,-0.6976433992385864,180183016
11-Oct-2023 09:07:35.033,0.1146213710308075,58056,180183013,8834,-0.11617393791675568,0.6976122856140137,-0.6976410150527954,180183017
11-Oct-2023 09:07:36.033,0.1146465539932251,58088,180183013,8834,-0.11619900166988373,0.6976059675216675,-0.6976391077041626,180183018
11-Oct-2023 09:07:37.033,0.11466848850250244,58088,180183013,8834,-0.11622491478919983,0.6976045370101929,-0.6976325511932373,180183019
11-Oct-2023 09:07:38.033,0.11469219624996185,58088,180183013,8834,-0.11625298857688904,0.6976010799407959,-0.6976275444030762,180183020
11-Oct-2023 09:07:39.033,0.11471663415431976,58088,180183013,8834,-0.11627739667892456,0.6975936889648438,-0.6976265907287598,180183021
11-Oct-2023 09:07:40.033,0.11474493145942688,58088,180183013,8834,-0.11630339920520782,0.6975913047790527,-0.6976202726364136,180183022
11-Oct-2023 09:07:41.033,0.11477050185203552,58088,180183013,8834,-0.11632698774337769,0.6975895166397095,-0.6976138353347778,180183023
11-Oct-2023 09:07:42.033,0.11479289829730988,58088,180183013,8834,-0.11634953320026398,0.6975857019424438,-0.6976102590560913,180183024
11-Oct-2023 09:07:43.033,0.11482566595077515,58088,180183013,8834,-0.11637254059314728,0.6975805759429932,-0.6976062059402466,180183025
11-Oct-2023 09:07:44.033,0.11485296487808228,58088,180183013,8834,-0.11640754342079163,0.6975728273391724,-0.6976034641265869,180183026
11-Oct-2023 09:07:45.033,0.11487533152103424,58088,180183013,8834,-0.11643292009830475,0.6975696086883545,-0.697598934173584,180183027
11-Oct-2023 09:07:46.033,0.1148974597454071,58088,180183013,8834,-0.11646068096160889,0.6975657939910889,-0.697594404220581,180183028
11-Oct-2023 09:07:47.033,0.11492317914962769,58088,180183013,8834,-0.11648291349411011,0.6975589990615845,-0.6975928544998169,180183029
11-Oct-2023 09:07:48.033,0.11494505405426025,58088,180183013,8834,-0.11650876700878143,0.697555422782898,-0.6975885629653931,180183030
11-Oct-2023 09:07:49.033,0.11497026681900024,58088,180183013,8834,-0.11653059720993042,0.6975536346435547,-0.697582483291626,180183031
11-Oct-2023 09:07:50.033,0.11499881744384766,58088,180183013,8834,-0.11655539274215698,0.6975502967834473,-0.6975771188735962,180183032
11-Oct-2023 09:07:51.033,0.11502701044082642,58088,180183013,8834,-0.11658015847206116,0.6975456476211548,-0.697573184967041,180183033
11-Oct-2023 09:07:52.033,0.1150486171245575,58088,180183013,8834,-0.11660498380661011,0.6975420713424683,-0.6975690126419067,180183034
11-Oct-2023 09:07:53.033,0.11507253348827362,58088,180183013,8834,-0.1166347861289978,0.6975370645523071,-0.6975650787353516,180183035
11-Oct-2023 09:07:54.033,0.11510412395000458,58088,180183013,8834,-0.116659015417099,0.6975340843200684,-0.6975589990615845,180183036
11-Oct-2023 09:07:55.033,0.11512430012226105,58088,180183013,8834,-0.11668631434440613,0.6975290775299072,-0.6975558996200562,180183037
11-Oct-2023 09:07:56.033,0.1151471734046936,58088,180183013,8834,-0.11671164631843567,0.6975253820419312,-0.6975514888763428,180183038
11-Oct-2023 09:07:57.033,0.11517700552940369,58088,180183013,8834,-0.11673720180988312,0.6975202560424805,-0.6975475549697876,180183039
11-Oct-2023 09:07:58.033,0.11520646512508392,58088,180183013,8834,-0.11675925552845001,0.6975157260894775,-0.6975433826446533,180183040
11-Oct-2023 09:07:59.033,0.11523157358169556,58088,180183013,8834,-0.1167832463979721,0.6975128650665283,-0.6975382566452026,180183041
11-Oct-2023 09:08:00.033,0.1152547150850296,58088,180183013,8834,-0.11681151390075684,0.697507381439209,-0.6975351572036743,180183042
11-Oct-2023 09:08:01.033,0.1152787059545517,58088,180183013,8834,-0.11683642864227295,0.6975035667419434,-0.69753098487854,180183043
11-Oct-2023 09:08:02.033,0.11530221998691559,58088,180183045,8834,-0.11686336994171143,0.6974984407424927,-0.697527289390564,180183044
11-Oct-2023 09:08:03.033,0.11532646417617798,58088,180183045,8834,-0.11689043045043945,0.6974940299987793,-0.6975233554840088,180183045
11-Oct-2023 09:08:04.033,0.11535093188285828,58088,180183045,8834,-0.11691634356975555,0.6974896192550659,-0.6975194215774536,180183046
11-Oct-2023 09:08:05.033,0.11537691950798035,58088,180183045,8834,-0.1169343888759613,0.6974856853485107,-0.6975158452987671,180183047
11-Oct-2023 09:08:06.033,0.11540748178958893,58088,180183045,8834,-0.11696052551269531,0.6974829435348511,-0.6975094079971313,180183048
11-Oct-2023 09:08:07.033,0.11543402075767517,58088,180183045,8834,-0.11698947846889496,0.6974805593490601,-0.6975024938583374,180183049
11-Oct-2023 09:08:08.033,0.11546224355697632,58120,180183045,8834,-0.11701467633247375,0.6974755525588989,-0.6974986791610718,180183050
11-Oct-2023 09:08:09.033,0.11548316478729248,58120,180183045,8834,-0.11704201996326447,0.6974680423736572,-0.6974978446960449,180183051
11-Oct-2023 09:08:10.033,0.11550304293632507,58120,180183045,8834,-0.11706498265266418,0.6974666118621826,-0.697492241859436,180183052
11-Oct-2023 09:08:11.033,0.11552664637565613,58120,180183045,8834,-0.11709585785865784,0.6974649429321289,-0.6974848508834839,180183053
11-Oct-2023 09:08:12.033,0.11555421352386475,58120,180183045,8834,-0.11712047457695007,0.6974564790725708,-0.6974847316741943,180183054
11-Oct-2023 09:08:13.033,0.11558225750923157,58120,180183045,8834,-0.11714006960391998,0.6974519491195679,-0.6974812746047974,180183055
11-Oct-2023 09:08:14.033,0.11560985445976257,58120,180183045,8834,-0.11716538667678833,0.6974490880966187,-0.6974753141403198,180183056
11-Oct-2023 09:08:15.033,0.11563722789287567,58120,180183045,8834,-0.117190882563591,0.6974464654922485,-0.6974691152572632,180183057
11-Oct-2023 09:08:16.033,0.11566345393657684,58120,180183045,8834,-0.11721840500831604,0.6974390745162964,-0.697467565536499,180183058
11-Oct-2023 09:08:17.033,0.11568798124790192,58120,180183045,8834,-0.11724558472633362,0.6974332332611084,-0.6974648237228394,180183059
11-Oct-2023 09:08:18.033,0.11570899188518524,58120,180183045,8834,-0.11727352440357208,0.6974331140518188,-0.6974564790725708,180183060
11-Oct-2023 09:08:19.033,0.11572916805744171,58120,180183045,8834,-0.11729645729064941,0.6974319219589233,-0.6974505186080933,180183061
11-Oct-2023 09:08:20.033,0.11575555801391602,58120,180183045,8834,-0.11731941998004913,0.6974244117736816,-0.6974496841430664,180183062
11-Oct-2023 09:08:21.033,0.11578527092933655,58120,180183045,8834,-0.11734211444854736,0.6974185705184937,-0.6974469423294067,180183063
11-Oct-2023 09:08:22.033,0.11580981314182281,58120,180183045,8834,-0.11736631393432617,0.6974179744720459,-0.6974391937255859,180183064
11-Oct-2023 09:08:23.033,0.11583636701107025,58120,180183045,8834,-0.11739236116409302,0.6974140405654907,-0.6974343061447144,180183065
11-Oct-2023 09:08:24.033,0.11586453020572662,58120,180183045,8834,-0.11742137372493744,0.6974035501480103,-0.6974353790283203,180183066
11-Oct-2023 09:08:25.033,0.1158953309059143,58120,180183045,8834,-0.11744484305381775,0.6974015235900879,-0.6974284648895264,180183067
11-Oct-2023 09:08:26.033,0.11591479182243347,58120,180183045,8834,-0.11747753620147705,0.6973992586135864,-0.6974220275878906,180183068
11-Oct-2023 09:08:27.033,0.11594103276729584,58120,180183045,8834,-0.11750073730945587,0.6973962783813477,-0.6974165439605713,180183069
11-Oct-2023 09:08:28.033,0.11596240103244781,58120,180183045,8834,-0.1175273209810257,0.6973867416381836,-0.6974180936813354,180183070
11-Oct-2023 09:08:29.033,0.11599238216876984,58120,180183045,8834,-0.11754892766475677,0.6973848342895508,-0.6974114179611206,180183071
11-Oct-2023 09:08:30.033,0.11601750552654266,58120,180183045,8834,-0.11757642030715942,0.6973825693130493,-0.6974049806594849,180183072
11-Oct-2023 09:08:31.033,0.11603999137878418,58120,180183045,8834,-0.11760284006595612,0.6973779201507568,-0.6974014043807983,180183073
11-Oct-2023 09:08:32.033,0.11606574058532715,58120,180183045,8834,-0.11762332916259766,0.6973698139190674,-0.697401762008667,180183074
11-Oct-2023 09:08:33.033,0.11609089374542236,58120,180183045,8834,-0.1176486611366272,0.6973668336868286,-0.6973962783813477,180183075
11-Oct-2023 09:08:34.033,0.1161099523305893,58120,180183077,8834,-0.1176760196685791,0.6973693370819092,-0.6973859071731567,180183076
11-Oct-2023 09:08:35.033,0.11613526940345764,58120,180183077,8834,-0.11770063638687134,0.6973613500595093,-0.6973856687545776,180183077
11-Oct-2023 09:08:36.033,0.11616683006286621,58120,180183077,8834,-0.1177230030298233,0.6973497867584229,-0.6973880529403687,180183078
11-Oct-2023 09:08:37.033,0.11619313061237335,58120,180183077,8834,-0.11774729192256927,0.697350025177002,-0.6973793506622314,180183079
11-Oct-2023 09:08:38.033,0.11621645092964172,58120,180183077,8834,-0.11777423322200775,0.6973519325256348,-0.6973692178726196,180183080
11-Oct-2023 09:08:39.033,0.11624529957771301,58120,180183077,8834,-0.11779928207397461,0.6973437070846558,-0.6973683834075928,180183081
11-Oct-2023 09:08:40.033,0.11627162992954254,58152,180183077,8834,-0.11782616376876831,0.6973347663879395,-0.6973683834075928,180183082
11-Oct-2023 09:08:41.033,0.11630026996135712,58152,180183077,8834,-0.11785823106765747,0.6973364353179932,-0.6973565816879272,180183083
11-Oct-2023 09:08:42.033,0.11631351709365845,58152,180183077,8834,-0.11788307130336761,0.6973354816436768,-0.6973509788513184,180183084
11-Oct-2023 09:08:43.033,0.11634258925914764,58152,180183077,8834,-0.1179063618183136,0.6973235607147217,-0.6973538398742676,180183085
11-Oct-2023 09:08:44.033,0.11637590825557709,58152,180183077,8834,-0.11792902648448944,0.697318434715271,-0.6973495483398438,180183086
11-Oct-2023 09:08:45.033,0.11640098690986633,58152,180183077,8834,-0.1179514080286026,0.6973199844360352,-0.6973401308059692,180183087
11-Oct-2023 09:08:46.033,0.11642640829086304,58152,180183077,8834,-0.11797770857810974,0.6973196268081665,-0.6973317861557007,180183088
11-Oct-2023 09:08:47.033,0.11645328998565674,58152,180183077,8834,-0.11800169944763184,0.6973094940185547,-0.6973334550857544,180183089
11-Oct-2023 09:08:48.033,0.11647634208202362,58152,180183077,8834,-0.1180291622877121,0.6972988843917847,-0.6973354816436768,180183090
11-Oct-2023 09:08:49.033,0.11649583280086517,58152,180183077,8834,-0.1180569976568222,0.6973036527633667,-0.6973229646682739,180183091
11-Oct-2023 09:08:50.033,0.11651736497879028,58152,180183077,8834,-0.11808618903160095,0.6973016262054443,-0.6973162889480591,180183092
11-Oct-2023 09:08:51.033,0.11654441058635712,58152,180183077,8834,-0.11811026930809021,0.6972897052764893,-0.697319746017456,180183093
11-Oct-2023 09:08:52.033,0.11657367646694183,58152,180183077,8834,-0.11813504993915558,0.6972823143005371,-0.6973179578781128,180183094
11-Oct-2023 09:08:53.033,0.11659809947013855,58152,180183077,8834,-0.1181604266166687,0.6972872018814087,-0.6973047256469727,180183095
11-Oct-2023 09:08:54.033,0.11662560701370239,58152,180183077,8834,-0.11818398535251617,0.6972837448120117,-0.6972994804382324,180183096
11-Oct-2023 09:08:55.033,0.11665496230125427,58152,180183077,8834,-0.1182093620300293,0.6972694396972656,-0.6973046064376831,180183097
11-Oct-2023 09:08:56.033,0.11667868494987488,58152,180183077,8834,-0.11823481321334839,0.6972655057907104,-0.6973003149032593,180183098
11-Oct-2023 09:08:57.033,0.11669982969760895,58152,180183077,8834,-0.11826092004776001,0.6972696781158447,-0.6972885131835938,180183099
11-Oct-2023 09:08:58.033,0.11672355234622955,58152,180183077,8834,-0.11829064786434174,0.6972652673721313,-0.6972838640213013,180183100
11-Oct-2023 09:08:59.033,0.11675195395946503,58152,180183077,8834,-0.1183135062456131,0.6972533464431763,-0.6972867250442505,180183101
11-Oct-2023 09:09:00.033,0.11677929759025574,58152,180183077,8834,-0.1183387041091919,0.6972501277923584,-0.697281002998352,180183102
11-Oct-2023 09:09:01.033,0.11680734157562256,58152,180183077,8834,-0.11836464703083038,0.6972562074661255,-0.6972659826278687,180183103
11-Oct-2023 09:09:02.033,0.11684098839759827,58152,180183077,8834,-0.11839553713798523,0.6972484588623047,-0.6972628831863403,180183104
11-Oct-2023 09:09:03.033,0.11686478555202484,58152,180183077,8834,-0.11841617524623871,0.6972379684448242,-0.6972658634185791,180183105
11-Oct-2023 09:09:04.033,0.11688706278800964,58152,180183077,8834,-0.11844244599342346,0.6972370147705078,-0.697258710861206,180183106
11-Oct-2023 09:09:05.033,0.1169048547744751,58152,180183077,8834,-0.11847245693206787,0.6972365379333496,-0.6972512006759644,180183107
11-Oct-2023 09:09:06.033,0.11692672967910767,58152,180183109,8834,-0.1184932291507721,0.697230339050293,-0.697250247001648,180183108
11-Oct-2023 09:09:07.033,0.11695550382137299,58152,180183109,8834,-0.11851634085178375,0.6972174644470215,-0.697253942489624,180183109
11-Oct-2023 09:09:08.033,0.11698205769062042,58152,180183109,8834,-0.1185426414012909,0.6972182989120483,-0.69724440574646,180183110
11-Oct-2023 09:09:09.033,0.11700549721717834,58152,180183109,8834,-0.11856630444526672,0.6972198486328125,-0.6972348690032959,180183111
11-Oct-2023 09:09:10.033,0.11703531444072723,58152,180183109,8834,-0.11859510838985443,0.697209358215332,-0.6972354650497437,180183112
11-Oct-2023 09:09:11.033,0.11706535518169403,58152,180183109,8834,-0.11861877143383026,0.6971992254257202,-0.6972365379333496,180183113
11-Oct-2023 09:09:12.033,0.11708547174930573,58184,180183109,8834,-0.11864618957042694,0.6972025632858276,-0.6972253322601318,180183114
11-Oct-2023 09:09:13.033,0.1171078234910965,58184,180183109,8834,-0.11867663264274597,0.6972025632858276,-0.6972165107727051,180183115
11-Oct-2023 09:09:14.033,0.11713215708732605,58184,180183109,8834,-0.11869923770427704,0.6971883773803711,-0.6972224712371826,180183116
11-Oct-2023 09:09:15.033,0.11715944111347198,58184,180183109,8834,-0.11871954798698425,0.6971850395202637,-0.6972178220748901,180183117
11-Oct-2023 09:09:16.033,0.11718948185443878,58184,180183109,8834,-0.11874650418758392,0.6971911191940308,-0.6972019672393799,180183118
11-Oct-2023 09:09:17.033,0.11721593141555786,58184,180183109,8834,-0.1187698245048523,0.6971868276596069,-0.6971979141235352,180183119
11-Oct-2023 09:09:18.033,0.11724548041820526,58184,180183109,8834,-0.11879678070545197,0.697171688079834,-0.6972037553787231,180183120
11-Oct-2023 09:09:19.033,0.11726441979408264,58184,180183109,8834,-0.11881962418556213,0.6971710920333862,-0.6971968412399292,180183121
11-Oct-2023 09:09:20.033,0.1172829270362854,58184,180183109,8834,-0.11884881556034088,0.6971735954284668,-0.6971864700317383,180183122
11-Oct-2023 09:09:21.033,0.11730705201625824,58184,180183109,8834,-0.1188787966966629,0.6971628665924072,-0.6971880197525024,180183123
11-Oct-2023 09:09:22.033,0.1173332929611206,58184,180183109,8834,-0.1189001053571701,0.6971530914306641,-0.6971896886825562,180183124
11-Oct-2023 09:09:23.033,0.11736109852790833,58184,180183109,8834,-0.11892648041248322,0.6971551179885864,-0.6971784830093384,180183125
11-Oct-2023 09:09:24.033,0.11738283932209015,58184,180183109,8834,-0.1189507246017456,0.6971533298492432,-0.6971724033355713,180183126
11-Oct-2023 09:09:25.033,0.1174125075340271,58184,180183109,8834,-0.11897389590740204,0.6971441507339478,-0.6971727609634399,180183127
11-Oct-2023 09:09:26.033,0.11743980646133423,58184,180183109,8834,-0.11899125576019287,0.6971397399902344,-0.6971697807312012,180183128
11-Oct-2023 09:09:27.033,0.11746904253959656,58184,180183109,8834,-0.11902020871639252,0.6971405744552612,-0.6971590518951416,180183129
11-Oct-2023 09:09:28.033,0.11748841404914856,58184,180183109,8834,-0.11904770135879517,0.6971393823623657,-0.6971521377563477,180183130
11-Oct-2023 09:09:29.033,0.1175120621919632,58184,180183109,8834,-0.11908070743083954,0.6971273422241211,-0.6971545219421387,180183131
11-Oct-2023 09:09:30.033,0.11754558980464935,58184,180183109,8834,-0.11910402774810791,0.6971209049224854,-0.6971514225006104,180183132
11-Oct-2023 09:09:31.033,0.11756058037281036,58184,180183109,8834,-0.1191263347864151,0.6971241235733032,-0.6971417665481567,180183133
11-Oct-2023 09:09:32.033,0.1175873726606369,58184,180183109,8834,-0.11915618181228638,0.6971186399459839,-0.6971375942230225,180183134
11-Oct-2023 09:09:33.033,0.11761817336082458,58184,180183109,8834,-0.11917637288570404,0.6971088647842407,-0.6971389055252075,180183135
11-Oct-2023 09:09:34.033,0.11764964461326599,58184,180183109,8834,-0.11919210851192474,0.6971068382263184,-0.6971327066421509,180183136
11-Oct-2023 09:09:35.033,0.11766712367534637,58184,180183109,8834,-0.11922511458396912,0.6971093416213989,-0.6971218585968018,180183137
11-Oct-2023 09:09:36.033,0.11768606305122375,58184,180183109,8834,-0.11925111711025238,0.697101354598999,-0.6971219778060913,180183138
11-Oct-2023 09:09:37.033,0.11771608889102936,58184,180183109,8834,-0.1192752867937088,0.6970902681350708,-0.6971240043640137,180183139
11-Oct-2023 09:09:38.033,0.11774349212646484,58184,180183141,8834,-0.1193014532327652,0.6970903873443604,-0.6971148252487183,180183140
11-Oct-2023 09:09:39.033,0.11776334047317505,58184,180183141,8834,-0.11933192610740662,0.6970925331115723,-0.6971040964126587,180183141
11-Oct-2023 09:09:40.033,0.11779052019119263,58184,180183141,8834,-0.11935637891292572,0.6970800161361694,-0.6971080303192139,180183142
11-Oct-2023 09:09:41.033,0.11782261729240417,58184,180183141,8834,-0.11937597393989563,0.6970727443695068,-0.6971064805984497,180183143
11-Oct-2023 09:09:42.033,0.11784814298152924,58184,180183141,8834,-0.11939699947834015,0.6970760822296143,-0.6970951557159424,180183144
11-Oct-2023 09:09:43.033,0.11786693334579468,58184,180183141,8834,-0.11942543089389801,0.697075605392456,-0.6970876455307007,180183145
11-Oct-2023 09:09:44.033,0.11789022386074066,58216,180183141,8834,-0.11944907903671265,0.6970648765563965,-0.6970900297164917,180183146
11-Oct-2023 09:09:45.033,0.11792023479938507,58216,180183141,8834,-0.11947542428970337,0.6970580816268921,-0.697087287902832,180183147
11-Oct-2023 09:09:46.033,0.11794760823249817,58216,180183141,8834,-0.11950589716434479,0.6970608234405518,-0.6970747709274292,180183148
11-Oct-2023 09:09:47.033,0.11796616017818451,58216,180183141,8834,-0.11953406035900116,0.6970564126968384,-0.6970710754394531,180183149
11-Oct-2023 09:09:48.033,0.11799846589565277,58216,180183141,8834,-0.11955852806568146,0.697044849395752,-0.6970731019973755,180183150
11-Oct-2023 09:09:49.033,0.11803090572357178,58216,180183141,8834,-0.1195780336856842,0.6970399618148804,-0.6970692873001099,180183151
11-Oct-2023 09:09:50.033,0.118053138256073,58216,180183141,8834,-0.11960862576961517,0.6970421075820923,-0.6970580816268921,180183152
11-Oct-2023 09:09:51.033,0.1180717796087265,58216,180183141,8834,-0.1196364313364029,0.6970363855361938,-0.6970558166503906,180183153
11-Oct-2023 09:09:52.033,0.11809736490249634,58216,180183141,8834,-0.11966058611869812,0.6970261335372925,-0.6970577239990234,180183154
11-Oct-2023 09:09:53.033,0.11812375485897064,58216,180183141,8834,-0.11967974901199341,0.6970244646072388,-0.6970516443252563,180183155
11-Oct-2023 09:09:54.033,0.11814561486244202,58216,180183141,8834,-0.11971032619476318,0.6970263719558716,-0.6970406770706177,180183156
11-Oct-2023 09:09:55.033,0.11816884577274323,58216,180183141,8834,-0.11973445117473602,0.6970187425613403,-0.697040319442749,180183157
11-Oct-2023 09:09:56.033,0.11820341646671295,58216,180183141,8834,-0.11975264549255371,0.6970089673995972,-0.6970409154891968,180183158
11-Oct-2023 09:09:57.033,0.11823394894599915,58216,180183141,8834,-0.11977532505989075,0.6970092058181763,-0.6970318555831909,180183159
11-Oct-2023 09:09:58.033,0.11825358867645264,58216,180183141,8834,-0.1198059469461441,0.6970133781433105,-0.697019100189209,180183160
11-Oct-2023 09:09:59.033,0.11827833950519562,58216,180183141,8834,-0.11983965337276459,0.6970007419586182,-0.6970217227935791,180183161
11-Oct-2023 09:10:00.033,0.11830751597881317,58216,180183141,8834,-0.11986112594604492,0.6969900131225586,-0.6970233917236328,180183162
11-Oct-2023 09:10:01.033,0.11832845211029053,58216,180183141,8834,-0.11988700926303864,0.696992039680481,-0.6970136165618896,180183163
11-Oct-2023 09:10:02.033,0.11834803223609924,58216,180183141,8834,-0.11991709470748901,0.6969927549362183,-0.6970044374465942,180183164
11-Oct-2023 09:10:03.033,0.11837391555309296,58216,180183141,8834,-0.11993810534477234,0.6969809532165527,-0.6970080137252808,180183165
11-Oct-2023 09:10:04.033,0.11840976774692535,58216,180183141,8834,-0.11995647847652435,0.6969743967056274,-0.6970053911209106,180183166
11-Oct-2023 09:10:05.033,0.1184367686510086,58216,180183141,8834,-0.11998251080513,0.696977972984314,-0.6969925165176392,180183167
11-Oct-2023 09:10:06.033,0.11845695972442627,58216,180183141,8834,-0.12001249194145203,0.6969759464263916,-0.6969864368438721,180183168
11-Oct-2023 09:10:07.033,0.11848407983779907,58216,180183141,8834,-0.12003584206104279,0.6969634294509888,-0.6969903707504272,180183169
11-Oct-2023 09:10:08.033,0.11851046979427338,58216,180183141,8834,-0.12005634605884552,0.6969591379165649,-0.696986198425293,180183170
11-Oct-2023 09:10:09.033,0.11853043735027313,58216,180183141,8834,-0.12009158730506897,0.6969606876373291,-0.6969753503799438,180183171
11-Oct-2023 09:10:10.033,0.11855222284793854,58216,180183173,8834,-0.12012296915054321,0.6969561576843262,-0.6969709396362305,180183172
11-Oct-2023 09:10:11.033,0.11858369410037994,58216,180183173,8834,-0.12014316022396088,0.6969437599182129,-0.6969742774963379,180183173
11-Oct-2023 09:10:12.033,0.11861196160316467,58216,180183173,8834,-0.12016291916370392,0.6969401836395264,-0.696969747543335,180183174
11-Oct-2023 09:10:13.033,0.11863468587398529,58216,180183173,8834,-0.12019222974777222,0.6969431638717651,-0.6969579458236694,180183175
11-Oct-2023 09:10:14.033,0.11866243183612823,58216,180183173,8834,-0.12021461129188538,0.6969414949417114,-0.6969509124755859,180183176
11-Oct-2023 09:10:15.033,0.11869116127490997,58216,180183173,8834,-0.12023851275444031,0.6969261169433594,-0.6969574689865112,180183177
11-Oct-2023 09:10:16.033,0.11871500313282013,58248,180183173,8834,-0.1202603131532669,0.6969242095947266,-0.696951150894165,180183178
11-Oct-2023 09:10:17.033,0.11873286962509155,58248,180183173,8834,-0.12029585242271423,0.6969280242919922,-0.6969382762908936,180183179
11-Oct-2023 09:10:18.033,0.11876191198825836,58248,180183173,8834,-0.12032386660575867,0.6969218254089355,-0.6969348192214966,180183180
11-Oct-2023 09:10:19.033,0.11879189312458038,58248,180183173,8834,-0.12033882737159729,0.6969091892242432,-0.6969395875930786,180183181
11-Oct-2023 09:10:20.033,0.11882658302783966,58248,180183173,8834,-0.12036740779876709,0.69691002368927,-0.6969280242919922,180183182
11-Oct-2023 09:10:21.033,0.1188444048166275,58248,180183173,8834,-0.12039761245250702,0.6969130039215088,-0.6969168186187744,180183183
11-Oct-2023 09:10:22.033,0.11886481940746307,58248,180183173,8834,-0.12041990458965302,0.6969031095504761,-0.6969194412231445,180183184
11-Oct-2023 09:10:23.033,0.11889518797397614,58248,180183173,8834,-0.1204395443201065,0.6968913078308105,-0.6969226598739624,180183185
11-Oct-2023 09:10:24.033,0.11891651153564453,58248,180183173,8834,-0.12046781182289124,0.6968908309936523,-0.696914792060852,180183186
11-Oct-2023 09:10:25.033,0.11893811821937561,58248,180183173,8834,-0.12050214409828186,0.6968934535980225,-0.6969020366668701,180183187
11-Oct-2023 09:10:26.033,0.11896705627441406,58248,180183173,8834,-0.12052217125892639,0.696884274482727,-0.6969027519226074,180183188
11-Oct-2023 09:10:27.034,0.11899696290493011,58248,180183173,8834,-0.12054115533828735,0.696873664855957,-0.6969051361083984,180183189
11-Oct-2023 09:10:28.034,0.11902005970478058,58248,180183173,8834,-0.1205727756023407,0.696876049041748,-0.6968932151794434,180183190
11-Oct-2023 09:10:29.034,0.11904095113277435,58248,180183173,8834,-0.12059861421585083,0.6968777179718018,-0.6968836784362793,180183191
11-Oct-2023 09:10:30.034,0.11906938254833221,58248,180183173,8834,-0.12061721086502075,0.6968680620193481,-0.6968855857849121,180183192
11-Oct-2023 09:10:31.034,0.1190987080335617,58248,180183173,8834,-0.1206468790769577,0.6968551874160767,-0.6968879699707031,180183193
11-Oct-2023 09:10:32.034,0.11911651492118835,58248,180183173,8834,-0.12067407369613647,0.696860671043396,-0.696874737739563,180183194
11-Oct-2023 09:10:33.034,0.11913861334323883,58248,180183173,8834,-0.12070165574550629,0.696860671043396,-0.6968662738800049,180183195
11-Oct-2023 09:10:34.034,0.11917266249656677,58248,180183173,8834,-0.12072521448135376,0.6968470811843872,-0.696869969367981,180183196
11-Oct-2023 09:10:35.034,0.11920411884784698,58248,180183173,8834,-0.12074467539787292,0.6968395709991455,-0.6968687772750854,180183197
11-Oct-2023 09:10:36.034,0.11922365427017212,58248,180183173,8834,-0.12077482044696808,0.6968432664871216,-0.6968564987182617,180183198
11-Oct-2023 09:10:37.034,0.1192493736743927,58248,180183173,8834,-0.1208009123802185,0.6968415975570679,-0.6968493461608887,180183199
11-Oct-2023 09:10:38.034,0.11927688121795654,58248,180183173,8834,-0.1208195686340332,0.6968284845352173,-0.6968544721603394,180183200
11-Oct-2023 09:10:39.034,0.11929737031459808,58248,180183173,8834,-0.12084491550922394,0.6968204975128174,-0.6968545913696289,180183201
11-Oct-2023 09:10:40.034,0.11931765079498291,58248,180183173,8834,-0.12087695300579071,0.6968258619308472,-0.6968400478363037,180183202
11-Oct-2023 09:10:41.034,0.11934484541416168,58248,180183173,8834,-0.12090525031089783,0.6968238353729248,-0.6968326568603516,180183203
11-Oct-2023 09:10:42.034,0.11937402188777924,58248,180183205,8834,-0.1209225207567215,0.6968071460723877,-0.6968413591384888,180183204
11-Oct-2023 09:10:43.034,0.11940349638462067,58248,180183205,8834,-0.12094961106777191,0.6968026161193848,-0.696835994720459,180183205
11-Oct-2023 09:10:44.034,0.11942552030086517,58248,180183205,8834,-0.12097649276256561,0.6968107223510742,-0.6968196630477905,180183206
11-Oct-2023 09:10:45.034,0.11945360898971558,58248,180183205,8834,-0.12099938094615936,0.6968046426773071,-0.6968164443969727,180183207
11-Oct-2023 09:10:46.034,0.11948102712631226,58248,180183205,8834,-0.12102127075195312,0.6967891454696655,-0.6968239545822144,180183208
11-Oct-2023 09:10:47.034,0.11950413882732391,58248,180183205,8834,-0.12105099856853485,0.6967860460281372,-0.6968179941177368,180183209
11-Oct-2023 09:10:48.034,0.11952672898769379,58280,180183205,8834,-0.12107729911804199,0.6967957019805908,-0.696799635887146,180183210
11-Oct-2023 09:10:49.034,0.11955529451370239,58280,180183205,8834,-0.1211024820804596,0.6967853307723999,-0.6968008279800415,180183211
11-Oct-2023 09:10:50.034,0.1195804625749588,58280,180183205,8834,-0.12112540006637573,0.6967681646347046,-0.6968096494674683,180183212
11-Oct-2023 09:10:51.034,0.11960315704345703,58280,180183205,8834,-0.12115210294723511,0.6967713832855225,-0.6967978477478027,180183213
11-Oct-2023 09:10:52.034,0.11962783336639404,58280,180183205,8834,-0.12117938697338104,0.6967785358428955,-0.6967816352844238,180183214
11-Oct-2023 09:10:53.034,0.11965613067150116,58280,180183205,8834,-0.12120361626148224,0.6967663764953613,-0.6967847347259521,180183215
11-Oct-2023 09:10:54.034,0.11968177556991577,58280,180183205,8834,-0.12122398614883423,0.6967514753341675,-0.6967916488647461,180183216
11-Oct-2023 09:10:55.034,0.11970332264900208,58280,180183205,8834,-0.12125170230865479,0.6967589855194092,-0.6967759132385254,180183217
11-Oct-2023 09:10:56.034,0.11972430348396301,58280,180183205,8834,-0.12127958238124847,0.6967635154724121,-0.6967629194259644,180183218
11-Oct-2023 09:10:57.034,0.11975356936454773,58280,180183205,8834,-0.12130440771579742,0.6967459917068481,-0.6967707872390747,180183219
11-Oct-2023 09:10:58.034,0.1197824776172638,58280,180183205,8834,-0.12133020162582397,0.6967325210571289,-0.696774959564209,180183220
11-Oct-2023 09:10:59.034,0.11980457603931427,58280,180183205,8834,-0.12135432660579681,0.6967414617538452,-0.6967581510543823,180183221
11-Oct-2023 09:11:00.034,0.11983002722263336,58280,180183205,8834,-0.12138177454471588,0.6967415809631348,-0.6967488527297974,180183222
11-Oct-2023 09:11:01.034,0.119859978556633,58280,180183205,8834,-0.121407151222229,0.6967225074768066,-0.6967580318450928,180183223
11-Oct-2023 09:11:02.034,0.11988581717014313,58280,180183205,8834,-0.12142941355705261,0.6967132091522217,-0.6967591047286987,180183224
11-Oct-2023 09:11:03.034,0.11990667879581451,58280,180183205,8834,-0.12145973742008209,0.696725606918335,-0.6967378854751587,180183225
11-Oct-2023 09:11:04.034,0.11993592977523804,58280,180183205,8834,-0.12148813903331757,0.6967242956161499,-0.696729302406311,180183226
11-Oct-2023 09:11:05.034,0.11995813250541687,58280,180183205,8834,-0.1215037852525711,0.696707010269165,-0.6967400312423706,180183227
11-Oct-2023 09:11:06.034,0.11998797953128815,58280,180183205,8834,-0.1215309202671051,0.6967018842697144,-0.6967352628707886,180183228
11-Oct-2023 09:11:07.034,0.1200118213891983,58280,180183205,8834,-0.12155856192111969,0.6967135667800903,-0.6967146396636963,180183229
11-Oct-2023 09:11:08.034,0.12003292143344879,58280,180183205,8834,-0.12158316373825073,0.6967079639434814,-0.6967124938964844,180183230
11-Oct-2023 09:11:09.034,0.12006285786628723,58280,180183205,8834,-0.12161052227020264,0.696685791015625,-0.6967247724533081,180183231
11-Oct-2023 09:11:10.034,0.12008795142173767,58280,180183205,8834,-0.12163577973842621,0.6966831684112549,-0.6967183351516724,180183232
11-Oct-2023 09:11:11.034,0.12010867893695831,58280,180183205,8834,-0.12166252732276917,0.6966937780380249,-0.6966996192932129,180183233
11-Oct-2023 09:11:12.034,0.12013588845729828,58280,180183205,8834,-0.12169121205806732,0.6966829299926758,-0.6967005729675293,180183234
11-Oct-2023 09:11:13.034,0.12016487121582031,58280,180183205,8834,-0.12171174585819244,0.6966661214828491,-0.6967087984085083,180183235
11-Oct-2023 09:11:14.034,0.12018822133541107,58280,180183237,8827,-0.121736541390419,0.6966677904129028,-0.6966991424560547,180183236
11-Oct-2023 09:11:15.034,0.12021204829216003,58280,180183237,8827,-0.12176424264907837,0.6966793537139893,-0.6966782808303833,180183237
11-Oct-2023 09:11:16.034,0.12023898959159851,58280,180183237,8827,-0.12178711593151093,0.6966661214828491,-0.6966829299926758,180183238
11-Oct-2023 09:11:17.034,0.12026800215244293,58280,180183237,8827,-0.12181079387664795,0.6966490745544434,-0.6966911554336548,180183239
11-Oct-2023 09:11:18.034,0.12029193341732025,58280,180183237,8827,-0.12183944880962372,0.6966555118560791,-0.6966749429702759,180183240
11-Oct-2023 09:11:19.034,0.12031376361846924,58280,180183237,8827,-0.12186954915523529,0.6966636180877686,-0.6966580152511597,180183241
11-Oct-2023 09:11:20.034,0.12033522129058838,58312,180183237,8827,-0.121894970536232,0.6966444253921509,-0.6966689825057983,180183242
11-Oct-2023 09:11:21.034,0.1203673928976059,58312,180183237,8827,-0.12191696465015411,0.6966307163238525,-0.6966733932495117,180183243
11-Oct-2023 09:11:22.034,0.12039317190647125,58312,180183237,8827,-0.12194018065929413,0.6966415643692017,-0.6966538429260254,180183244
11-Oct-2023 09:11:23.034,0.12041303515434265,58312,180183237,8827,-0.12197205424308777,0.6966439485549927,-0.6966426372528076,180183245
11-Oct-2023 09:11:24.034,0.12044104933738708,58312,180183237,8827,-0.12199239432811737,0.6966234445571899,-0.6966546773910522,180183246
11-Oct-2023 09:11:25.034,0.1204703152179718,58312,180183237,8827,-0.12201370298862457,0.6966148614883423,-0.6966545581817627,180183247
11-Oct-2023 09:11:26.034,0.12049709260463715,58312,180183237,8827,-0.12204626202583313,0.6966235637664795,-0.6966354846954346,180183248
11-Oct-2023 09:11:27.034,0.12051354348659515,58312,180183237,8827,-0.12207384407520294,0.6966226100921631,-0.6966286897659302,180183249
11-Oct-2023 09:11:28.034,0.12054544687271118,58312,180183237,8827,-0.1220984011888504,0.6966049671173096,-0.6966365575790405,180183250
11-Oct-2023 09:11:29.034,0.12057220935821533,58312,180183237,8827,-0.12211908400058746,0.6965967416763306,-0.696636438369751,180183251
11-Oct-2023 09:11:30.034,0.12059439718723297,58312,180183237,8827,-0.1221490204334259,0.6966080665588379,-0.6966160535812378,180183252
11-Oct-2023 09:11:31.034,0.1206137090921402,58312,180183237,8827,-0.12217624485492706,0.6966044902801514,-0.6966115236282349,180183253
11-Oct-2023 09:11:32.034,0.1206442266702652,58312,180183237,8827,-0.12219808995723724,0.6965843439102173,-0.6966226100921631,180183254
11-Oct-2023 09:11:33.034,0.12067216634750366,58312,180183237,8827,-0.1222204864025116,0.6965820789337158,-0.6966161727905273,180183255
11-Oct-2023 09:11:34.034,0.12069222331047058,58312,180183237,8827,-0.1222463995218277,0.6965936422348022,-0.6965965032577515,180183256
11-Oct-2023 09:11:35.034,0.1207188069820404,58312,180183237,8827,-0.1222756952047348,0.6965862512588501,-0.6965943574905396,180183257
11-Oct-2023 09:11:36.034,0.12075057625770569,58312,180183237,8827,-0.12229709327220917,0.6965664625167847,-0.6966047286987305,180183258
11-Oct-2023 09:11:37.034,0.12077842652797699,58312,180183237,8827,-0.12232083082199097,0.6965681314468384,-0.69659423828125,180183259
11-Oct-2023 09:11:38.034,0.12079794704914093,58312,180183237,8827,-0.12235438823699951,0.6965789794921875,-0.6965739727020264,180183260
11-Oct-2023 09:11:39.034,0.12082481384277344,58312,180183237,8827,-0.12238405644893646,0.6965674161911011,-0.6965756416320801,180183261
11-Oct-2023 09:11:40.034,0.1208539605140686,58312,180183237,8827,-0.12240369617938995,0.6965481042861938,-0.6965866088867188,180183262
11-Oct-2023 09:11:41.034,0.120875284075737,58312,180183237,8827,-0.12242363393306732,0.6965553760528564,-0.6965720653533936,180183263
11-Oct-2023 09:11:42.034,0.12089155614376068,58312,180183237,8827,-0.12245877087116241,0.6965597867965698,-0.6965587139129639,180183264
11-Oct-2023 09:11:43.034,0.12091873586177826,58312,180183237,8827,-0.12247966229915619,0.6965471506118774,-0.6965628862380981,180183265
11-Oct-2023 09:11:44.034,0.12095081806182861,58312,180183237,8827,-0.1224997341632843,0.6965314149856567,-0.6965692043304443,180183266
11-Oct-2023 09:11:45.034,0.12097443640232086,58312,180183237,8827,-0.1225266307592392,0.6965377330780029,-0.6965541839599609,180183267
11-Oct-2023 09:11:46.034,0.12099568545818329,58312,180183269,8834,-0.12255677580833435,0.6965427398681641,-0.696540117263794,180183268
11-Oct-2023 09:11:47.034,0.1210254579782486,58312,180183269,8834,-0.12258546054363251,0.6965240240097046,-0.6965487003326416,180183269
11-Oct-2023 09:11:48.034,0.12105533480644226,58312,180183269,8834,-0.12260223925113678,0.6965116262435913,-0.696553111076355,180183270
11-Oct-2023 09:11:49.034,0.12107779085636139,58312,180183269,8834,-0.1226336807012558,0.696521520614624,-0.6965336799621582,180183271
11-Oct-2023 09:11:50.034,0.12109676003456116,58312,180183269,8834,-0.12266135215759277,0.6965241432189941,-0.6965230703353882,180183272
11-Oct-2023 09:11:51.034,0.12112471461296082,58312,180183269,8834,-0.12268148362636566,0.696507453918457,-0.6965310573577881,180183273
11-Oct-2023 09:11:52.034,0.12115593254566193,58344,180183269,8834,-0.12270219624042511,0.6964982748031616,-0.6965312957763672,180183274
11-Oct-2023 09:11:53.034,0.12117528915405273,58344,180183269,8834,-0.12273137271404266,0.6965097188949585,-0.6965113878250122,180183275
11-Oct-2023 09:11:54.034,0.12119545042514801,58344,180183269,8834,-0.1227618008852005,0.696507453918457,-0.6965048313140869,180183276
11-Oct-2023 09:11:55.034,0.12123271822929382,58344,180183269,8834,-0.12278424203395844,0.6964871883392334,-0.6965147256851196,180183277
11-Oct-2023 09:11:56.034,0.12125974893569946,58344,180183269,8834,-0.12281034886837006,0.6964795589447021,-0.6965129375457764,180183278
11-Oct-2023 09:11:57.034,0.12127822637557983,58344,180183269,8834,-0.12284164130687714,0.6964901685714722,-0.6964936256408691,180183279
11-Oct-2023 09:11:58.034,0.1212971955537796,58344,180183269,8834,-0.12286446988582611,0.6964857578277588,-0.6964908838272095,180183280
11-Oct-2023 09:11:59.034,0.12132759392261505,58344,180183269,8834,-0.12288293242454529,0.696467399597168,-0.6965005397796631,180183281
11-Oct-2023 09:12:00.034,0.12135455012321472,58344,180183269,8834,-0.12290453910827637,0.6964647769927979,-0.6964946985244751,180183282
11-Oct-2023 09:12:01.034,0.12137344479560852,58344,180183269,8834,-0.12293869256973267,0.6964734792709351,-0.6964765787124634,180183283
11-Oct-2023 09:12:02.034,0.12139669060707092,58344,180183269,8834,-0.12296253442764282,0.6964689493179321,-0.6964728832244873,180183284
11-Oct-2023 09:12:03.034,0.12143073976039886,58344,180183269,8834,-0.1229829490184784,0.6964489221572876,-0.6964833736419678,180183285
11-Oct-2023 09:12:04.034,0.12145645916461945,58344,180183269,8834,-0.12301024794578552,0.6964493989944458,-0.6964734792709351,180183286
11-Oct-2023 09:12:05.034,0.12147648632526398,58344,180183269,8834,-0.1230410635471344,0.6964598894119263,-0.6964542865753174,180183287
11-Oct-2023 09:12:06.034,0.12150159478187561,58344,180183269,8834,-0.1230657696723938,0.6964461803436279,-0.6964590549468994,180183288
11-Oct-2023 09:12:07.034,0.12153574824333191,58344,180183269,8834,-0.12308794260025024,0.696431040763855,-0.6964644193649292,180183289
11-Oct-2023 09:12:08.034,0.12155729532241821,58344,180183269,8834,-0.12311585247516632,0.6964322328567505,-0.6964541673660278,180183290
11-Oct-2023 09:12:09.034,0.12157557904720306,58344,180183269,8834,-0.12314403057098389,0.6964418888092041,-0.6964365243911743,180183291
11-Oct-2023 09:12:10.034,0.1216001808643341,58344,180183269,8834,-0.12316778302192688,0.6964293718338013,-0.6964406967163086,180183292
11-Oct-2023 09:12:11.034,0.12162819504737854,58344,180183269,8834,-0.12318357825279236,0.6964139938354492,-0.6964483261108398,180183293
11-Oct-2023 09:12:12.034,0.12165097892284393,58344,180183269,8834,-0.12321022152900696,0.696420431137085,-0.6964331865310669,180183294
11-Oct-2023 09:12:13.034,0.12167197465896606,58344,180183269,8834,-0.12324334681034088,0.6964243650436401,-0.6964198350906372,180183295
11-Oct-2023 09:12:14.034,0.12170638144016266,58344,180183269,8834,-0.1232677549123764,0.6964068412780762,-0.6964268684387207,180183296
11-Oct-2023 09:12:15.034,0.1217394471168518,58344,180183269,8834,-0.12329110503196716,0.6963934898376465,-0.6964304447174072,180183297
11-Oct-2023 09:12:16.034,0.1217603087425232,58344,180183269,8834,-0.12332262098789215,0.6964007616043091,-0.6964138746261597,180183298
11-Oct-2023 09:12:17.034,0.12177985906600952,58344,180183269,8834,-0.12334795296192169,0.6964038610458374,-0.6964030265808105,180183299
11-Oct-2023 09:12:18.034,0.1218063086271286,58344,180183301,8834,-0.12336935102939606,0.6963876485824585,-0.6964104175567627,180183300
11-Oct-2023 09:12:19.034,0.12183187901973724,58344,180183301,8834,-0.12339195609092712,0.6963790655136108,-0.6964104175567627,180183301
11-Oct-2023 09:12:20.034,0.12185177206993103,58344,180183301,8834,-0.12341856956481934,0.6963871717453003,-0.696394681930542,180183302
11-Oct-2023 09:12:21.034,0.12187409400939941,58344,180183301,8834,-0.12344592809677124,0.6963868141174316,-0.6963862180709839,180183303
11-Oct-2023 09:12:22.034,0.12190505862236023,58344,180183301,8834,-0.1234656274318695,0.6963710784912109,-0.6963930130004883,180183304
11-Oct-2023 09:12:23.034,0.12193465232849121,58344,180183301,8834,-0.12348988652229309,0.6963621377944946,-0.6963925361633301,180183305
11-Oct-2023 09:12:24.034,0.12195849418640137,58376,180183301,8834,-0.12352462112903595,0.6963703632354736,-0.696373701095581,180183306
11-Oct-2023 09:12:25.034,0.12198291718959808,58376,180183301,8834,-0.12355315685272217,0.6963671445846558,-0.6963673830032349,180183307
11-Oct-2023 09:12:26.034,0.12201432883739471,58376,180183301,8834,-0.12357430160045624,0.6963499784469604,-0.6963753700256348,180183308
11-Oct-2023 09:12:27.034,0.12203626334667206,58376,180183301,8834,-0.123594731092453,0.6963440179824829,-0.6963740587234497,180183309
11-Oct-2023 09:12:28.034,0.12205439805984497,58376,180183301,8834,-0.12362580001354218,0.6963536739349365,-0.6963554620742798,180183310
11-Oct-2023 09:12:29.034,0.12207968533039093,58376,180183301,8834,-0.12364733219146729,0.6963495016098022,-0.6963515281677246,180183311
11-Oct-2023 09:12:30.034,0.12211127579212189,58376,180183301,8834,-0.12366786599159241,0.696331262588501,-0.6963605880737305,180183312
11-Oct-2023 09:12:31.034,0.1221386194229126,58376,180183301,8834,-0.12369544804096222,0.6963306665420532,-0.6963515281677246,180183313
11-Oct-2023 09:12:32.034,0.12215875089168549,58376,180183301,8834,-0.123720183968544,0.6963380575180054,-0.6963362693786621,180183314
11-Oct-2023 09:12:33.034,0.1221868097782135,58376,180183301,8834,-0.12374900281429291,0.6963287591934204,-0.6963355541229248,180183315
11-Oct-2023 09:12:34.034,0.12221837043762207,58376,180183301,8834,-0.12377233803272247,0.6963107585906982,-0.6963436603546143,180183316
11-Oct-2023 09:12:35.034,0.12223941087722778,58376,180183301,8834,-0.12380361557006836,0.6963105201721191,-0.6963350772857666,180183317
11-Oct-2023 09:12:36.034,0.12225964665412903,58376,180183301,8834,-0.12383151054382324,0.6963204145431519,-0.6963163614273071,180183318
11-Oct-2023 09:12:37.034,0.12228776514530182,58376,180183301,8834,-0.12385275959968567,0.6963096857070923,-0.6963183879852295,180183319
11-Oct-2023 09:12:38.034,0.1223202496767044,58376,180183301,8834,-0.1238793432712555,0.6962935924530029,-0.6963242292404175,180183320
11-Oct-2023 09:12:39.034,0.12234102189540863,58376,180183301,8834,-0.12390367686748505,0.6962974071502686,-0.6963121891021729,180183321
11-Oct-2023 09:12:40.034,0.12236379086971283,58376,180183301,8834,-0.12393173575401306,0.696304202079773,-0.6962964534759521,180183322
11-Oct-2023 09:12:41.034,0.12239044904708862,58376,180183301,8834,-0.12395474314689636,0.6962900161743164,-0.696302056312561,180183323
11-Oct-2023 09:12:42.034,0.12241920828819275,58376,180183301,8834,-0.12397828698158264,0.6962747573852539,-0.696307897567749,180183324
11-Oct-2023 09:12:43.034,0.12243999540805817,58376,180183301,8834,-0.12400910258293152,0.6962803602218628,-0.6962933540344238,180183325
11-Oct-2023 09:12:44.034,0.1224641501903534,58376,180183301,8834,-0.12403862178325653,0.6962865591049194,-0.6962777376174927,180183326
11-Oct-2023 09:12:45.034,0.12249387800693512,58376,180183301,8834,-0.12405738234519958,0.6962680816650391,-0.6962871551513672,180183327
11-Oct-2023 09:12:46.034,0.12252373993396759,58376,180183301,8834,-0.1240818053483963,0.696255087852478,-0.6962906122207642,180183328
11-Oct-2023 09:12:47.034,0.12254363298416138,58376,180183301,8834,-0.12410366535186768,0.6962647438049316,-0.6962735652923584,180183329
11-Oct-2023 09:12:48.034,0.12256762385368347,58376,180183301,8834,-0.12413254380226135,0.6962679624557495,-0.696260929107666,180183330
11-Oct-2023 09:12:49.034,0.12259523570537567,58376,180183301,8834,-0.12415459752082825,0.6962482929229736,-0.6962720155715942,180183331
11-Oct-2023 09:12:50.034,0.12262003123760223,58376,180183333,8834,-0.12417852878570557,0.696239709854126,-0.6962720155715942,180183332
11-Oct-2023 09:12:51.034,0.12264105677604675,58376,180183333,8834,-0.12421031296253204,0.6962497234344482,-0.696252703666687,180183333
11-Oct-2023 09:12:52.034,0.12267042696475983,58376,180183333,8834,-0.12424086034297943,0.6962482929229736,-0.6962432861328125,180183334
11-Oct-2023 09:12:53.034,0.12269918620586395,58376,180183333,8834,-0.12425772845745087,0.6962274312973022,-0.6962562799453735,180183335
11-Oct-2023 09:12:54.034,0.12272864580154419,58376,180183333,8834,-0.12428493797779083,0.6962206363677979,-0.6962530612945557,180183336
11-Oct-2023 09:12:55.034,0.12275151908397675,58376,180183333,8834,-0.12431472539901733,0.6962332725524902,-0.6962308883666992,180183337
11-Oct-2023 09:12:56.034,0.12277215719223022,58408,180183333,8834,-0.12433640658855438,0.6962286233901978,-0.69622802734375,180183338
11-Oct-2023 09:12:57.034,0.12280035018920898,58408,180183333,8834,-0.12436096370220184,0.6962090730667114,-0.6962383985519409,180183339
11-Oct-2023 09:12:58.034,0.12282335758209229,58408,180183333,8834,-0.12438346445560455,0.6962071657180786,-0.6962321996688843,180183340
11-Oct-2023 09:12:59.034,0.12284135818481445,58408,180183333,8834,-0.12441182136535645,0.6962177753448486,-0.6962132453918457,180183341
11-Oct-2023 09:13:00.034,0.1228703111410141,58408,180183333,8834,-0.12443807721138,0.696209192276001,-0.6962118148803711,180183342
11-Oct-2023 09:13:01.034,0.12290167808532715,58408,180183333,8834,-0.12445725500583649,0.6961901187896729,-0.6962220668792725,180183343
11-Oct-2023 09:13:02.034,0.12292914092540741,58408,180183333,8834,-0.12448571622371674,0.6961915493011475,-0.6962107419967651,180183344
11-Oct-2023 09:13:03.034,0.12295056879520416,58408,180183333,8834,-0.12451480329036713,0.6962016820907593,-0.696191668510437,180183345
11-Oct-2023 09:13:04.034,0.1229778379201889,58408,180183333,8834,-0.12454037368297577,0.6961878538131714,-0.6961959600448608,180183346
11-Oct-2023 09:13:05.034,0.12300442159175873,58408,180183333,8834,-0.12456254661083221,0.6961703300476074,-0.6962049007415771,180183347
11-Oct-2023 09:13:06.034,0.12302529811859131,58408,180183333,8834,-0.12458652257919312,0.6961748600006104,-0.6961926221847534,180183348
11-Oct-2023 09:13:07.034,0.12304680049419403,58408,180183333,8834,-0.12461636960506439,0.6961824893951416,-0.6961754560470581,180183349
11-Oct-2023 09:13:08.034,0.12307274341583252,58408,180183333,8834,-0.12463831901550293,0.6961669921875,-0.696182370185852,180183350
11-Oct-2023 09:13:09.034,0.12310495972633362,58408,180183333,8834,-0.12466247379779816,0.6961512565612793,-0.69618821144104,180183351
11-Oct-2023 09:13:10.034,0.12312966585159302,58408,180183333,8834,-0.12468588352203369,0.6961604356765747,-0.6961705684661865,180183352
11-Oct-2023 09:13:11.034,0.12315179407596588,58408,180183333,8834,-0.12471292912960052,0.6961656808853149,-0.69615638256073,180183353
11-Oct-2023 09:13:12.034,0.12318062782287598,58408,180183333,8834,-0.12473845481872559,0.6961466073989868,-0.696165919303894,180183354
11-Oct-2023 09:13:13.034,0.12320783734321594,58408,180183333,8834,-0.12476348876953125,0.6961342096328735,-0.6961691379547119,180183355
11-Oct-2023 09:13:14.034,0.12323053181171417,58408,180183333,8834,-0.12479527294635773,0.6961443424224854,-0.6961492300033569,180183356
11-Oct-2023 09:13:15.034,0.1232503205537796,58408,180183333,8834,-0.12481933832168579,0.6961462497711182,-0.6961396932601929,180183357
11-Oct-2023 09:13:16.034,0.12328101694583893,58408,180183333,8834,-0.12484504282474518,0.6961283683776855,-0.6961475610733032,180183358
11-Oct-2023 09:13:17.034,0.1233098953962326,58408,180183333,8834,-0.1248621940612793,0.6961197853088379,-0.6961475610733032,180183359
11-Oct-2023 09:13:18.034,0.1233329325914383,58408,180183333,8834,-0.12488895654678345,0.6961302757263184,-0.696128249168396,180183360
11-Oct-2023 09:13:19.034,0.12335550785064697,58408,180183333,8834,-0.12491661310195923,0.6961268186569214,-0.6961227655410767,180183361
11-Oct-2023 09:13:20.034,0.12338477373123169,58408,180183333,8834,-0.1249387264251709,0.6961071491241455,-0.6961332559585571,180183362
11-Oct-2023 09:13:21.034,0.12340986728668213,58408,180183333,8834,-0.12496398389339447,0.6961004734039307,-0.6961309909820557,180183363
11-Oct-2023 09:13:22.034,0.1234300434589386,58408,180183365,8834,-0.12499544024467468,0.6961106061935425,-0.696111798286438,180183364
11-Oct-2023 09:13:23.034,0.12345586717128754,58408,180183365,8834,-0.12502768635749817,0.696107029914856,-0.6961047649383545,180183365
11-Oct-2023 09:13:24.034,0.12348349392414093,58408,180183365,8834,-0.12504276633262634,0.6960856914520264,-0.6961185932159424,180183366
11-Oct-2023 09:13:25.034,0.12351368367671967,58408,180183365,8834,-0.1250688135623932,0.6960865259170532,-0.6961075067520142,180183367
11-Oct-2023 09:13:26.034,0.12353423237800598,58408,180183365,8834,-0.12509551644325256,0.6960964202880859,-0.6960891485214233,180183368
11-Oct-2023 09:13:27.034,0.12355740368366241,58408,180183365,8834,-0.12512245774269104,0.6960887908935547,-0.6960881948471069,180183369
11-Oct-2023 09:13:28.034,0.12358707189559937,58440,180183365,8834,-0.1251426339149475,0.6960709095001221,-0.6960970163345337,180183370
11-Oct-2023 09:13:29.034,0.12360963225364685,58440,180183365,8834,-0.12516680359840393,0.6960732936859131,-0.6960861682891846,180183371
11-Oct-2023 09:13:30.034,0.1236269474029541,58440,180183365,8834,-0.12519893050193787,0.6960805654525757,-0.6960698366165161,180183372
11-Oct-2023 09:13:31.034,0.12365324795246124,58440,180183365,8834,-0.12522536516189575,0.696068525314331,-0.6960725784301758,180183373
11-Oct-2023 09:13:32.034,0.12368543446063995,58440,180183365,8834,-0.1252433955669403,0.6960511207580566,-0.6960811614990234,180183374
11-Oct-2023 09:13:33.034,0.1237143725156784,58440,180183365,8834,-0.12526923418045044,0.696058988571167,-0.6960633993148804,180183375
11-Oct-2023 09:13:34.034,0.12373383343219757,58440,180183365,8834,-0.1252976655960083,0.6960631608963013,-0.6960506439208984,180183376
11-Oct-2023 09:13:35.034,0.12376216053962708,58440,180183365,8834,-0.12532326579093933,0.6960495710372925,-0.6960548162460327,180183377
11-Oct-2023 09:13:36.034,0.1237923800945282,58440,180183365,8834,-0.12534376978874207,0.6960335969924927,-0.6960616111755371,180183378
11-Oct-2023 09:13:37.034,0.12381336092948914,58440,180183365,8834,-0.12537306547164917,0.6960388422012329,-0.6960474252700806,180183379
11-Oct-2023 09:13:38.034,0.12383466958999634,58440,180183365,8834,-0.12540742754936218,0.6960433721542358,-0.6960330009460449,180183380
11-Oct-2023 09:13:39.034,0.12386073172092438,58440,180183365,8834,-0.12542441487312317,0.6960276365280151,-0.6960409879684448,180183381
11-Oct-2023 09:13:40.034,0.12388975918292999,58440,180183365,8834,-0.12544503808021545,0.6960179805755615,-0.6960418224334717,180183382
11-Oct-2023 09:13:41.034,0.1239117830991745,58440,180183365,8834,-0.1254708170890808,0.696025013923645,-0.696026086807251,180183383
11-Oct-2023 09:13:42.034,0.12393493950366974,58440,180183365,8834,-0.12550169229507446,0.6960266828536987,-0.6960148811340332,180183384
11-Oct-2023 09:13:43.034,0.12396185100078583,58440,180183365,8834,-0.12552204728126526,0.696010947227478,-0.6960221529006958,180183385
11-Oct-2023 09:13:44.034,0.12398985028266907,58440,180183365,8834,-0.12554290890693665,0.6960016489028931,-0.696022629737854,180183386
11-Oct-2023 09:13:45.034,0.12401051819324493,58440,180183365,8834,-0.12557452917099,0.6960088014602661,-0.6960060596466064,180183387
11-Oct-2023 09:13:46.034,0.12403365969657898,58440,180183365,8834,-0.1256025731563568,0.6960080862045288,-0.6959978342056274,180183388
11-Oct-2023 09:13:47.034,0.12406735122203827,58440,180183365,8834,-0.12562736868858337,0.6959869861602783,-0.6960084438323975,180183389
11-Oct-2023 09:13:48.034,0.1240960955619812,58440,180183365,8834,-0.1256481111049652,0.6959829330444336,-0.6960033178329468,180183390
11-Oct-2023 09:13:49.034,0.12411943078041077,58440,180183365,8834,-0.12568271160125732,0.6959911584854126,-0.6959847211837769,180183391
11-Oct-2023 09:13:50.034,0.12414303421974182,58440,180183365,8834,-0.12570595741271973,0.6959877014160156,-0.6959797143936157,180183392
11-Oct-2023 09:13:51.034,0.12417002022266388,58440,180183365,8834,-0.12572601437568665,0.6959704160690308,-0.695988655090332,180183393
11-Oct-2023 09:13:52.034,0.12419851124286652,58440,180183365,8834,-0.1257515251636505,0.6959658861160278,-0.6959835290908813,180183394
11-Oct-2023 09:13:53.034,0.1242169439792633,58440,180183365,8834,-0.12578311562538147,0.6959748268127441,-0.6959656476974487,180183395
11-Oct-2023 09:13:54.034,0.12424036860466003,58440,180183397,8827,-0.12580648064613342,0.6959673166275024,-0.6959646940231323,180183396
11-Oct-2023 09:13:55.034,0.12427280843257904,58440,180183397,8827,-0.12582999467849731,0.6959501504898071,-0.6959717273712158,180183397
11-Oct-2023 09:13:56.034,0.12429985404014587,58440,180183397,8827,-0.12585267424583435,0.6959495544433594,-0.6959635019302368,180183398
11-Oct-2023 09:13:57.034,0.12431943416595459,58440,180183397,8827,-0.12588262557983398,0.6959567070007324,-0.695947527885437,180183399
11-Oct-2023 09:13:58.034,0.12434665858745575,58440,180183397,8827,-0.12590739130973816,0.6959470510482788,-0.6959476470947266,180183400
11-Oct-2023 09:13:59.034,0.12437520921230316,58440,180183397,8827,-0.12592542171478271,0.695931077003479,-0.6959553956985474,180183401
11-Oct-2023 09:14:00.034,0.1243983656167984,58472,180183397,8827,-0.1259579062461853,0.6959316730499268,-0.6959447860717773,180183402
11-Oct-2023 09:14:01.034,0.12441615760326385,58472,180183397,8827,-0.1259859800338745,0.6959400177001953,-0.6959284543991089,180183403
11-Oct-2023 09:14:02.034,0.12444476783275604,58472,180183397,8827,-0.1260109543800354,0.6959272623062134,-0.6959311962127686,180183404
11-Oct-2023 09:14:03.034,0.12447677552700043,58472,180183397,8827,-0.12603116035461426,0.6959120035171509,-0.6959370374679565,180183405
11-Oct-2023 09:14:04.034,0.1245013028383255,58472,180183397,8827,-0.12605664134025574,0.6959179639816284,-0.6959222555160522,180183406
11-Oct-2023 09:14:05.034,0.12452644109725952,58472,180183397,8827,-0.12608957290649414,0.695921778678894,-0.6959078311920166,180183407
11-Oct-2023 09:14:06.034,0.12455490231513977,58472,180183397,8827,-0.12611055374145508,0.6959085464477539,-0.69591224193573,180183408
11-Oct-2023 09:14:07.034,0.12458294630050659,58472,180183397,8827,-0.12613296508789062,0.6958940029144287,-0.6959176063537598,180183409
11-Oct-2023 09:14:08.034,0.12460021674633026,58472,180183397,8827,-0.12615966796875,0.69590163230896,-0.6959022283554077,180183410
11-Oct-2023 09:14:09.034,0.1246214509010315,58472,180183397,8827,-0.12618792057037354,0.6959044933319092,-0.6958905458450317,180183411
11-Oct-2023 09:14:10.034,0.12465059757232666,58472,180183397,8827,-0.12620756030082703,0.6958881616592407,-0.6958976984024048,180183412
11-Oct-2023 09:14:11.034,0.12467961013317108,58472,180183397,8827,-0.12623319029808044,0.6958749294281006,-0.6959012746810913,180183413
11-Oct-2023 09:14:12.034,0.12470312416553497,58472,180183397,8827,-0.12626290321350098,0.6958857774734497,-0.6958807706832886,180183414
11-Oct-2023 09:14:13.034,0.12472745776176453,58472,180183397,8827,-0.12629303336143494,0.6958847045898438,-0.6958718299865723,180183415
11-Oct-2023 09:14:14.034,0.12475867569446564,58472,180183397,8827,-0.126312255859375,0.6958664655685425,-0.6958812475204468,180183416
11-Oct-2023 09:14:15.034,0.12478455901145935,58472,180183397,8827,-0.12633445858955383,0.695859432220459,-0.6958795785903931,180183417
11-Oct-2023 09:14:16.034,0.1248011440038681,58472,180183397,8827,-0.12636268138885498,0.6958701610565186,-0.695860743522644,180183418
11-Oct-2023 09:14:17.034,0.12482808530330658,58472,180183397,8827,-0.12639358639717102,0.6958656311035156,-0.695854902267456,180183419
11-Oct-2023 09:14:18.034,0.12485647201538086,58472,180183397,8827,-0.12641215324401855,0.6958457231521606,-0.6958662271499634,180183420
11-Oct-2023 09:14:19.034,0.12488241493701935,58472,180183397,8827,-0.12643536925315857,0.6958421468734741,-0.6958608627319336,180183421
11-Oct-2023 09:14:20.034,0.1249043345451355,58472,180183397,8827,-0.1264631748199463,0.6958522796630859,-0.6958420276641846,180183422
11-Oct-2023 09:14:21.034,0.12492972612380981,58472,180183397,8827,-0.12648922204971313,0.6958456039428711,-0.6958392858505249,180183423
11-Oct-2023 09:14:22.034,0.12496192753314972,58472,180183397,8827,-0.12651050090789795,0.695826530456543,-0.6958482265472412,180183424
11-Oct-2023 09:14:23.034,0.12498508393764496,58472,180183397,8827,-0.12653475999832153,0.6958262920379639,-0.6958403587341309,180183425
11-Oct-2023 09:14:24.034,0.12500789761543274,58472,180183397,8827,-0.12657073140144348,0.6958345174789429,-0.6958211660385132,180183426
11-Oct-2023 09:14:25.034,0.12503191828727722,58472,180183397,8827,-0.1265903115272522,0.6958258152008057,-0.69582200050354,180183427
11-Oct-2023 09:14:26.034,0.12506181001663208,58472,180183429,8834,-0.12661319971084595,0.6958060264587402,-0.695832371711731,180183428
11-Oct-2023 09:14:27.034,0.12508514523506165,58472,180183429,8834,-0.12663665413856506,0.695809006690979,-0.6958210468292236,180183429
11-Oct-2023 09:14:28.034,0.12510961294174194,58472,180183429,8834,-0.12666991353034973,0.6958185434341431,-0.6958009004592896,180183430
11-Oct-2023 09:14:29.034,0.1251336634159088,58472,180183429,8834,-0.12669160962104797,0.6958053112030029,-0.6958060264587402,180183431
11-Oct-2023 09:14:30.034,0.12516337633132935,58472,180183429,8834,-0.12671348452568054,0.6957881450653076,-0.6958141326904297,180183432
11-Oct-2023 09:14:31.034,0.12518545985221863,58472,180183429,8834,-0.12673968076705933,0.6957929134368896,-0.6958005428314209,180183433
11-Oct-2023 09:14:32.034,0.12520641088485718,58504,180183429,8834,-0.12676700949668884,0.6957992315292358,-0.6957852840423584,180183434
11-Oct-2023 09:14:33.034,0.12523552775382996,58504,180183429,8834,-0.12679222226142883,0.6957834959030151,-0.6957911252975464,180183435
11-Oct-2023 09:14:34.034,0.1252671778202057,58504,180183429,8834,-0.12681594491004944,0.6957682371139526,-0.6957963705062866,180183436
11-Oct-2023 09:14:35.034,0.12529230117797852,58504,180183429,8834,-0.12684795260429382,0.6957756280899048,-0.6957786083221436,180183437
11-Oct-2023 09:14:36.034,0.12531468272209167,58504,180183429,8834,-0.12687093019485474,0.6957812309265137,-0.6957647800445557,180183438
11-Oct-2023 09:14:37.034,0.12533915042877197,58504,180183429,8834,-0.12689056992530823,0.6957623958587646,-0.6957757472991943,180183439
11-Oct-2023 09:14:38.034,0.1253666877746582,58504,180183429,8834,-0.12691038846969604,0.6957525014877319,-0.695777177810669,180183440
11-Oct-2023 09:14:39.034,0.1253875494003296,58504,180183429,8834,-0.12693986296653748,0.6957623958587646,-0.6957579851150513,180183441
11-Oct-2023 09:14:40.034,0.12540873885154724,58504,180183429,8834,-0.12697148323059082,0.6957617998123169,-0.695749044418335,180183442
11-Oct-2023 09:14:41.034,0.12544232606887817,58504,180183429,8834,-0.126993328332901,0.695740818977356,-0.6957598924636841,180183443
11-Oct-2023 09:14:42.034,0.12547093629837036,58504,180183429,8834,-0.1270158290863037,0.6957348585128784,-0.6957565546035767,180183444
11-Oct-2023 09:14:43.034,0.12549319863319397,58504,180183429,8834,-0.12704741954803467,0.695745587348938,-0.6957361698150635,180183445
11-Oct-2023 09:14:44.034,0.1255154013633728,58504,180183429,8834,-0.12707149982452393,0.6957423686981201,-0.6957310438156128,180183446
11-Oct-2023 09:14:45.034,0.12554523348808289,58504,180183429,8834,-0.12709054350852966,0.6957212686538696,-0.6957433223724365,180183447
11-Oct-2023 09:14:46.034,0.1255715787410736,58504,180183429,8834,-0.1271139681339264,0.6957168579101562,-0.6957387924194336,180183448
11-Oct-2023 09:14:47.034,0.12558704614639282,58504,180183429,8834,-0.12714168429374695,0.6957290172576904,-0.6957187652587891,180183449
11-Oct-2023 09:14:48.034,0.12561297416687012,58504,180183429,8834,-0.12717071175575256,0.6957206726074219,-0.6957172155380249,180183450
11-Oct-2023 09:14:49.034,0.12564438581466675,58504,180183429,8834,-0.1271941065788269,0.6956984996795654,-0.69572913646698,180183451
11-Oct-2023 09:14:50.034,0.1256716251373291,58504,180183429,8834,-0.1272202432155609,0.6956992149353027,-0.6957187652587891,180183452
11-Oct-2023 09:14:51.034,0.12569352984428406,58504,180183429,8834,-0.12724944949150085,0.6957100629806519,-0.6956987380981445,180183453
11-Oct-2023 09:14:52.034,0.1257191300392151,58504,180183429,8834,-0.12727892398834229,0.6956990957260132,-0.6956994533538818,180183454
11-Oct-2023 09:14:53.034,0.12574732303619385,58504,180183429,8834,-0.12729480862617493,0.695682168006897,-0.6957083940505981,180183455
11-Oct-2023 09:14:54.034,0.12577015161514282,58504,180183429,8834,-0.12731680274009705,0.6956859827041626,-0.6956963539123535,180183456
11-Oct-2023 09:14:55.034,0.12579086422920227,58504,180183429,8834,-0.12734666466712952,0.6956932544708252,-0.6956799030303955,180183457
11-Oct-2023 09:14:56.034,0.12581896781921387,58504,180183429,8834,-0.12737134099006653,0.6956808567047119,-0.6956828832626343,180183458
11-Oct-2023 09:14:57.034,0.12585169076919556,58504,180183429,8834,-0.12739208340644836,0.6956641674041748,-0.6956897974014282,180183459
11-Oct-2023 09:14:58.034,0.1258750855922699,58504,180183461,8840,-0.1274205446243286,0.6956683397293091,-0.695676326751709,180183460
11-Oct-2023 09:14:59.034,0.12589409947395325,58504,180183461,8840,-0.12745016813278198,0.6956751346588135,-0.6956605911254883,180183461
11-Oct-2023 09:15:00.034,0.12592396140098572,58504,180183461,8840,-0.12747475504875183,0.6956567764282227,-0.6956690549850464,180183462
11-Oct-2023 09:15:01.034,0.12595084309577942,58504,180183461,8840,-0.12749502062797546,0.6956429481506348,-0.6956744194030762,180183463
11-Oct-2023 09:15:02.034,0.12597361207008362,58504,180183461,8840,-0.12752550840377808,0.6956509351730347,-0.695656418800354,180183464
11-Oct-2023 09:15:03.034,0.12599483132362366,58504,180183461,8840,-0.12755393981933594,0.6956549882888794,-0.695643424987793,180183465
11-Oct-2023 09:15:04.034,0.12602511048316956,58536,180183461,8840,-0.12757611274719238,0.6956372261047363,-0.6956515312194824,180183466
11-Oct-2023 09:15:05.034,0.12605494260787964,58536,180183461,8840,-0.12759539484977722,0.6956276893615723,-0.6956523656845093,180183467
11-Oct-2023 09:15:06.034,0.12607762217521667,58536,180183461,8840,-0.12762519717216492,0.6956367492675781,-0.6956335306167603,180183468
11-Oct-2023 09:15:07.034,0.12609758973121643,58536,180183461,8840,-0.12765297293663025,0.6956372261047363,-0.6956242322921753,180183469
11-Oct-2023 09:15:08.034,0.12612906098365784,58536,180183461,8840,-0.12767234444618225,0.6956163644790649,-0.6956360340118408,180183470
11-Oct-2023 09:15:09.034,0.12615659832954407,58536,180183461,8840,-0.12769988179206848,0.6956077814102173,-0.6956348419189453,180183471
11-Oct-2023 09:15:10.034,0.12617507576942444,58536,180183461,8840,-0.12772640585899353,0.6956193447113037,-0.6956146955490112,180183472
11-Oct-2023 09:15:11.034,0.12619897723197937,58536,180183461,8840,-0.1277541220188141,0.6956151723861694,-0.6956095695495605,180183473
11-Oct-2023 09:15:12.034,0.12623026967048645,58536,180183461,8840,-0.12777051329612732,0.6955969333648682,-0.6956191062927246,180183474
11-Oct-2023 09:15:13.034,0.1262599527835846,58536,180183461,8840,-0.12779772281646729,0.695592999458313,-0.6956124305725098,180183475
11-Oct-2023 09:15:14.034,0.126278817653656,58536,180183461,8840,-0.1278250515460968,0.6956042051315308,-0.6955928802490234,180183476
11-Oct-2023 09:15:15.034,0.12630417943000793,58536,180183461,8840,-0.12785136699676514,0.6955955028533936,-0.6955922842025757,180183477
11-Oct-2023 09:15:16.034,0.12633728981018066,58536,180183461,8840,-0.12787669897079468,0.6955773830413818,-0.6955995559692383,180183478
11-Oct-2023 09:15:17.034,0.12636017799377441,58536,180183461,8840,-0.12789979577064514,0.6955749988555908,-0.6955937147140503,180183479
11-Oct-2023 09:15:18.034,0.12638002634048462,58536,180183461,8840,-0.12793400883674622,0.6955822706222534,-0.6955764293670654,180183480
11-Oct-2023 09:15:19.034,0.12640994787216187,58536,180183461,8840,-0.12796178460121155,0.6955705881118774,-0.6955772638320923,180183481
11-Oct-2023 09:15:20.034,0.12643909454345703,58536,180183461,8840,-0.12798109650611877,0.6955553293228149,-0.6955839395523071,180183482
11-Oct-2023 09:15:21.034,0.12646377086639404,58536,180183461,8840,-0.12800553441047668,0.6955556869506836,-0.6955746412277222,180183483
11-Oct-2023 09:15:22.034,0.12648266553878784,58536,180183461,8840,-0.12803500890731812,0.695564866065979,-0.695556640625,180183484
11-Oct-2023 09:15:23.034,0.12650907039642334,58536,180183461,8840,-0.12805718183517456,0.6955543756484985,-0.6955579519271851,180183485
11-Oct-2023 09:15:24.034,0.12653818726539612,58536,180183461,8840,-0.12807565927505493,0.6955409049987793,-0.6955631971359253,180183486
11-Oct-2023 09:15:25.034,0.12656104564666748,58536,180183461,8840,-0.1281040906906128,0.6955406665802002,-0.6955540180206299,180183487
11-Oct-2023 09:15:26.034,0.12658223509788513,58536,180183461,8840,-0.1281331181526184,0.6955480575561523,-0.6955370903015137,180183488
11-Oct-2023 09:15:27.034,0.126611590385437,58536,180183461,8840,-0.1281556487083435,0.6955342292785645,-0.695541501045227,180183489
11-Oct-2023 09:15:28.034,0.12664291262626648,58536,180183461,8840,-0.12817838788032532,0.6955200433731079,-0.69554603099823,180183490
11-Oct-2023 09:15:29.034,0.12666535377502441,58536,180183461,8840,-0.12820839881896973,0.695523738861084,-0.6955324411392212,180183491
11-Oct-2023 09:15:30.034,0.1266888976097107,58536,180183493,8847,-0.12824159860610962,0.6955273151397705,-0.6955184936523438,180183492
11-Oct-2023 09:15:31.034,0.12671735882759094,58536,180183493,8847,-0.12826237082481384,0.6955122947692871,-0.6955245733261108,180183493
11-Oct-2023 09:15:32.034,0.12674173712730408,58536,180183493,8847,-0.1282816231250763,0.6955022811889648,-0.6955265998840332,180183494
11-Oct-2023 09:15:33.034,0.1267620027065277,58536,180183493,8847,-0.12831369042396545,0.6955084800720215,-0.695510745048523,180183495
11-Oct-2023 09:15:34.034,0.12678605318069458,58536,180183493,8847,-0.12833908200263977,0.6955089569091797,-0.6955013275146484,180183496
11-Oct-2023 09:15:35.034,0.1268157958984375,58536,180183493,8847,-0.12835705280303955,0.6954919099807739,-0.6955095529556274,180183497
11-Oct-2023 09:15:36.034,0.1268465220928192,58568,180183493,8847,-0.12837988138198853,0.6954810619354248,-0.6955106258392334,180183498
11-Oct-2023 09:15:37.034,0.1268685758113861,58568,180183493,8847,-0.12841257452964783,0.6954891681671143,-0.6954925060272217,180183499
11-Oct-2023 09:15:38.034,0.1268933117389679,58568,180183493,8847,-0.12843972444534302,0.6954889297485352,-0.6954829692840576,180183500
11-Oct-2023 09:15:39.034,0.1269218623638153,58568,180183493,8847,-0.12846168875694275,0.6954717636108398,-0.6954910755157471,180183501
11-Oct-2023 09:15:40.034,0.12694543600082397,58568,180183493,8847,-0.12848642468452454,0.6954631805419922,-0.6954907178878784,180183502
11-Oct-2023 09:15:41.034,0.12696439027786255,58568,180183493,8847,-0.12851837277412415,0.6954721212387085,-0.6954723596572876,180183503
11-Oct-2023 09:15:42.034,0.12699034810066223,58568,180183493,8847,-0.12854483723640442,0.6954703330993652,-0.6954646110534668,180183504
11-Oct-2023 09:15:43.034,0.12702178955078125,58568,180183493,8847,-0.12856286764144897,0.695452094078064,-0.6954737901687622,180183505
11-Oct-2023 09:15:44.034,0.12704601883888245,58568,180183493,8847,-0.12858620285987854,0.6954469680786133,-0.6954702138900757,180183506
11-Oct-2023 09:15:45.034,0.12706902623176575,58568,180183493,8847,-0.12861454486846924,0.6954548358917236,-0.6954525709152222,180183507
11-Oct-2023 09:15:46.034,0.1270952820777893,58568,180183493,8847,-0.12863808870315552,0.6954511404037476,-0.6954470872879028,180183508
11-Oct-2023 09:15:47.034,0.12712153792381287,58568,180183493,8847,-0.12865489721298218,0.6954331398010254,-0.6954572200775146,180183509
11-Oct-2023 09:15:48.034,0.12714362144470215,58568,180183493,8847,-0.12868443131446838,0.6954288482666016,-0.6954522132873535,180183510
11-Oct-2023 09:15:49.034,0.12716764211654663,58568,180183493,8847,-0.12871718406677246,0.695438027381897,-0.6954326629638672,180183511
11-Oct-2023 09:15:50.034,0.12719318270683289,58568,180183493,8847,-0.12874355912208557,0.6954289674758911,-0.6954320669174194,180183512
11-Oct-2023 09:15:51.034,0.1272203028202057,58568,180183493,8847,-0.1287611722946167,0.6954110860824585,-0.695441722869873,180183513
11-Oct-2023 09:15:52.034,0.1272476315498352,58568,180183493,8847,-0.12879139184951782,0.6954144239425659,-0.6954280138015747,180183514
11-Oct-2023 09:15:53.034,0.12727046012878418,58568,180183493,8847,-0.1288183629512787,0.6954209804534912,-0.6954120397567749,180183515
11-Oct-2023 09:15:54.034,0.12729665637016296,58568,180183493,8847,-0.1288413107395172,0.695409893989563,-0.6954140663146973,180183516
11-Oct-2023 09:15:55.034,0.12732574343681335,58568,180183493,8847,-0.12886297702789307,0.6953926086425781,-0.6954220533370972,180183517
11-Oct-2023 09:15:56.034,0.12734690308570862,58568,180183493,8847,-0.1288929283618927,0.6953966617584229,-0.695408821105957,180183518
11-Oct-2023 09:15:57.034,0.12736931443214417,58568,180183493,8847,-0.1289210021495819,0.6954011917114258,-0.6953948736190796,180183519
11-Oct-2023 09:15:58.034,0.12739747762680054,58568,180183493,8847,-0.12894314527511597,0.6953870058059692,-0.6953996419906616,180183520
11-Oct-2023 09:15:59.034,0.12742838263511658,58568,180183493,8847,-0.1289653182029724,0.6953734159469604,-0.6954038143157959,180183521
11-Oct-2023 09:16:00.034,0.12744921445846558,58568,180183493,8847,-0.12899181246757507,0.6953791379928589,-0.6953892707824707,180183522
11-Oct-2023 09:16:01.034,0.12747332453727722,58568,180183493,8847,-0.12901949882507324,0.6953842639923096,-0.6953742504119873,180183523
11-Oct-2023 09:16:02.034,0.1274995505809784,58568,180183525,8847,-0.12904301285743713,0.6953693628311157,-0.6953800916671753,180183524
11-Oct-2023 09:16:03.034,0.12752631306648254,58568,180183525,8847,-0.1290675401687622,0.6953573226928711,-0.6953827142715454,180183525
11-Oct-2023 09:16:04.034,0.12754803895950317,58568,180183525,8847,-0.12909439206123352,0.6953651905059814,-0.6953659057617188,180183526
11-Oct-2023 09:16:05.034,0.12757182121276855,58568,180183525,8847,-0.12911924719810486,0.6953681707382202,-0.6953537464141846,180183527
11-Oct-2023 09:16:06.034,0.12760117650032043,58568,180183525,8847,-0.12914445996284485,0.6953468322753906,-0.6953651905059814,180183528
11-Oct-2023 09:16:07.034,0.12762844562530518,58568,180183525,8847,-0.12916627526283264,0.6953377723693848,-0.695365309715271,180183529
11-Oct-2023 09:16:08.034,0.1276518702507019,58600,180183525,8847,-0.1291942596435547,0.6953480243682861,-0.6953457593917847,180183530
11-Oct-2023 09:16:09.035,0.12767630815505981,58600,180183525,8847,-0.12922212481498718,0.6953462362289429,-0.6953374147415161,180183531
11-Oct-2023 09:16:10.035,0.12770318984985352,58600,180183525,8847,-0.12924495339393616,0.6953250169754028,-0.6953495740890503,180183532
11-Oct-2023 09:16:11.035,0.12772807478904724,58600,180183525,8847,-0.12927156686782837,0.6953179836273193,-0.6953471899032593,180183533
11-Oct-2023 09:16:12.035,0.1277504861354828,58600,180183525,8847,-0.12930035591125488,0.6953320503234863,-0.6953235864639282,180183534
11-Oct-2023 09:16:13.035,0.12777262926101685,58600,180183525,8847,-0.12932607531547546,0.6953240633010864,-0.6953227519989014,180183535
11-Oct-2023 09:16:14.035,0.12780225276947021,58600,180183525,8847,-0.12934860587120056,0.6953047513961792,-0.695332407951355,180183536
11-Oct-2023 09:16:15.035,0.12783324718475342,58600,180183525,8847,-0.12937116622924805,0.6953035593032837,-0.6953238248825073,180183537
11-Oct-2023 09:16:16.035,0.12785613536834717,58600,180183525,8847,-0.12939751148223877,0.6953155994415283,-0.6953026056289673,180183538
11-Oct-2023 09:16:17.035,0.12787944078445435,58600,180183525,8847,-0.12942135334014893,0.6953052282333374,-0.6953043937683105,180183539
11-Oct-2023 09:16:18.035,0.12790745496749878,58600,180183525,8847,-0.12944558262825012,0.6952862739562988,-0.6953132152557373,180183540
11-Oct-2023 09:16:19.035,0.12793302536010742,58600,180183525,8847,-0.1294722855091095,0.695288896560669,-0.6953009366989136,180183541
11-Oct-2023 09:16:20.035,0.12795132398605347,58600,180183525,8847,-0.1295001208782196,0.6952966451644897,-0.6952846050262451,180183542
11-Oct-2023 09:16:21.035,0.12797924876213074,58600,180183525,8847,-0.1295241415500641,0.6952817440032959,-0.6952899694442749,180183543
11-Oct-2023 09:16:22.035,0.1280072033405304,58600,180183525,8847,-0.12954813241958618,0.6952645778656006,-0.6952975988388062,180183544
11-Oct-2023 09:16:23.035,0.1280343234539032,58600,180183525,8847,-0.1295737624168396,0.6952722072601318,-0.6952801942825317,180183545
11-Oct-2023 09:16:24.035,0.12805619835853577,58600,180183525,8847,-0.12960410118103027,0.6952799558639526,-0.6952627897262573,180183546
11-Oct-2023 09:16:25.035,0.12808409333229065,58600,180183525,8847,-0.12962785363197327,0.6952614784240723,-0.6952718496322632,180183547
11-Oct-2023 09:16:26.035,0.12811186909675598,58600,180183525,8847,-0.12964603304862976,0.6952478885650635,-0.6952764987945557,180183548
11-Oct-2023 09:16:27.035,0.12813639640808105,58600,180183525,8847,-0.12967556715011597,0.6952556371688843,-0.6952589750289917,180183549
11-Oct-2023 09:16:28.035,0.12815561890602112,58600,180183525,8847,-0.12970572710037231,0.6952589750289917,-0.695246696472168,180183550
11-Oct-2023 09:16:29.035,0.1281813681125641,58600,180183525,8847,-0.12972918152809143,0.6952383518218994,-0.6952581405639648,180183551
11-Oct-2023 09:16:30.035,0.12821322679519653,58600,180183525,8847,-0.1297510266304016,0.6952292919158936,-0.6952570676803589,180183552
11-Oct-2023 09:16:31.035,0.12823638319969177,58600,180183525,8847,-0.12977543473243713,0.6952413320541382,-0.695236086845398,180183553
11-Oct-2023 09:16:32.035,0.12825515866279602,58600,180183525,8847,-0.12980502843856812,0.6952401399612427,-0.6952284574508667,180183554
11-Oct-2023 09:16:33.035,0.1282835602760315,58600,180183525,8847,-0.12982836365699768,0.6952179670333862,-0.69524085521698,180183555
11-Oct-2023 09:16:34.035,0.1283138394355774,58600,180183557,10144,-0.1298501193523407,0.6952136754989624,-0.6952358484268188,180183556
11-Oct-2023 09:16:35.035,0.12833622097969055,58600,180183557,10144,-0.1298813819885254,0.6952260732650757,-0.6952133178710938,180183557
11-Oct-2023 09:16:36.035,0.12835875153541565,58600,180183557,10144,-0.12991002202033997,0.6952164173126221,-0.6952133178710938,180183558
11-Oct-2023 09:16:37.035,0.12839093804359436,58600,180183557,10144,-0.1299285590648651,0.6951972246170044,-0.6952232122421265,180183559
11-Oct-2023 09:16:38.035,0.12842074036598206,58600,180183557,10144,-0.12995237112045288,0.6951984167098999,-0.6952123641967773,180183560
11-Oct-2023 09:16:39.035,0.12843942642211914,58600,180183557,10144,-0.12998062372207642,0.6952072381973267,-0.6951946020126343,180183561
11-Oct-2023 09:16:40.035,0.12846142053604126,58632,180183557,10144,-0.13000687956809998,0.695196270942688,-0.6951966285705566,180183562
11-Oct-2023 09:16:41.035,0.12849068641662598,58632,180183557,10144,-0.1300264596939087,0.695177435874939,-0.6952064037322998,180183563
11-Oct-2023 09:16:42.035,0.1285167932510376,58632,180183557,10144,-0.1300511658191681,0.6951818466186523,-0.6951926946640015,180183564
11-Oct-2023 09:16:43.035,0.12853384017944336,58632,180183557,10144,-0.13008227944374084,0.6951895952224731,-0.6951757669448853,180183565
11-Oct-2023 09:16:44.035,0.1285598874092102,58632,180183557,10144,-0.1301119029521942,0.6951746940612793,-0.6951802968978882,180183566
11-Oct-2023 09:16:45.035,0.1285935342311859,58632,180183557,10144,-0.13012802600860596,0.6951603889465332,-0.6951854228973389,180183567
11-Oct-2023 09:16:46.035,0.1286235749721527,58632,180183557,10144,-0.13015353679656982,0.6951677799224854,-0.6951676607131958,180183568
11-Oct-2023 09:16:47.035,0.12863823771476746,58632,180183557,10144,-0.13018697500228882,0.6951718330383301,-0.6951547861099243,180183569
11-Oct-2023 09:16:48.035,0.12866434454917908,58632,180183557,10144,-0.13020825386047363,0.6951537132263184,-0.6951639652252197,180183570
11-Oct-2023 09:16:49.035,0.12869969010353088,58632,180183557,10144,-0.1302259862422943,0.6951417922973633,-0.6951662302017212,180183571
11-Oct-2023 09:16:50.035,0.12871959805488586,58632,180183557,10144,-0.1302553415298462,0.6951500177383423,-0.6951488256454468,180183572
11-Oct-2023 09:16:51.035,0.12873661518096924,58632,180183557,10144,-0.1302894949913025,0.6951496601104736,-0.6951391696929932,180183573
11-Oct-2023 09:16:52.035,0.12876656651496887,58632,180183557,10144,-0.13031044602394104,0.6951309442520142,-0.6951485872268677,180183574
11-Oct-2023 09:16:53.035,0.1287992000579834,58632,180183557,10144,-0.13033032417297363,0.6951248645782471,-0.6951450109481812,180183575
11-Oct-2023 09:16:54.035,0.12882110476493835,58632,180183557,10144,-0.13036096096038818,0.6951329708099365,-0.6951267719268799,180183576
11-Oct-2023 09:16:55.035,0.1288394033908844,58632,180183557,10144,-0.1303919553756714,0.6951289176940918,-0.6951218843460083,180183577
11-Oct-2023 09:16:56.035,0.12887123227119446,58632,180183557,10144,-0.13040891289710999,0.6951100826263428,-0.695131778717041,180183578
11-Oct-2023 09:16:57.035,0.1289023458957672,58632,180183557,10144,-0.13043144345283508,0.6951069831848145,-0.6951248645782471,180183579
11-Oct-2023 09:16:58.035,0.12891936302185059,58632,180183557,10144,-0.13046503067016602,0.6951146125793457,-0.6951075792312622,180183580
11-Oct-2023 09:16:59.035,0.1289398968219757,58632,180183557,10144,-0.13049352169036865,0.6951084136962891,-0.6951049566268921,180183581
11-Oct-2023 09:17:00.035,0.12897461652755737,58632,180183557,10144,-0.13050836324691772,0.6950920820236206,-0.695111870765686,180183582
11-Oct-2023 09:17:01.035,0.12900394201278687,58632,180183557,10144,-0.13053366541862488,0.6950910091400146,-0.6951026916503906,180183583
11-Oct-2023 09:17:02.035,0.1290181279182434,58632,180183557,10144,-0.13056856393814087,0.6950982809066772,-0.6950862407684326,180183584
11-Oct-2023 09:17:03.035,0.12904313206672668,58632,180183557,10144,-0.13059371709823608,0.6950861215591431,-0.6950893402099609,180183585
11-Oct-2023 09:17:04.035,0.1290774941444397,58632,180183557,10144,-0.13061010837554932,0.6950716972351074,-0.6950943470001221,180183586
11-Oct-2023 09:17:05.035,0.12910324335098267,58632,180183557,10144,-0.1306353509426117,0.6950743198394775,-0.6950818300247192,180183587
11-Oct-2023 09:17:06.035,0.12911954522132874,58632,180183589,10138,-0.1306682527065277,0.6950764656066895,-0.6950705051422119,180183588
11-Oct-2023 09:17:07.035,0.12914785742759705,58632,180183589,10138,-0.13069459795951843,0.695063591003418,-0.6950730085372925,180183589
11-Oct-2023 09:17:08.035,0.1291821002960205,58632,180183589,10138,-0.13070940971374512,0.6950521469116211,-0.6950753927230835,180183590
11-Oct-2023 09:17:09.035,0.1292022466659546,58632,180183589,10138,-0.13073545694351196,0.6950581073760986,-0.6950608491897583,180183591
11-Oct-2023 09:17:10.035,0.12921619415283203,58632,180183589,10138,-0.1307688057422638,0.6950598955154419,-0.6950502395629883,180183592
11-Oct-2023 09:17:11.035,0.12924537062644958,58632,180183589,10138,-0.1307907998561859,0.6950440406799316,-0.6950563192367554,180183593
11-Oct-2023 09:17:12.035,0.12927836179733276,58664,180183589,10138,-0.13080886006355286,0.6950353384017944,-0.6950554847717285,180183594
11-Oct-2023 09:17:13.035,0.1293013095855713,58664,180183589,10138,-0.1308460533618927,0.695040225982666,-0.6950393915176392,180183595
11-Oct-2023 09:17:14.035,0.12931716442108154,58664,180183589,10138,-0.130875825881958,0.6950386762619019,-0.6950324773788452,180183596
11-Oct-2023 09:17:15.035,0.12935075163841248,58664,180183589,10138,-0.1308925747871399,0.6950219869613647,-0.6950396299362183,180183597
11-Oct-2023 09:17:16.035,0.1293831467628479,58664,180183589,10138,-0.13091182708740234,0.6950176954269409,-0.6950345039367676,180183598
11-Oct-2023 09:17:17.035,0.12939995527267456,58664,180183589,10138,-0.13094404339790344,0.6950230598449707,-0.6950199604034424,180183599
11-Oct-2023 09:17:18.035,0.12941983342170715,58664,180183589,10138,-0.13097351789474487,0.6950185298919678,-0.6950151920318604,180183600
11-Oct-2023 09:17:19.035,0.12945440411567688,58664,180183589,10138,-0.13098788261413574,0.6950042247772217,-0.6950204372406006,180183601
11-Oct-2023 09:17:20.035,0.12948164343833923,58664,180183589,10138,-0.13101258873939514,0.6949993371963501,-0.695015549659729,180183602
11-Oct-2023 09:17:21.035,0.1294993758201599,58664,180183589,10138,-0.1310482621192932,0.6950047016143799,-0.695000171661377,180183603
11-Oct-2023 09:17:22.035,0.12952393293380737,58664,180183589,10138,-0.13107720017433167,0.6949976682662964,-0.6949969530105591,180183604
11-Oct-2023 09:17:23.035,0.12955987453460693,58664,180183589,10138,-0.13109090924263,0.6949846744537354,-0.6950008869171143,180183605
11-Oct-2023 09:17:24.035,0.12958404421806335,58664,180183589,10138,-0.13111591339111328,0.6949832439422607,-0.6949926614761353,180183606
11-Oct-2023 09:17:25.035,0.12959784269332886,58664,180183589,10138,-0.131149560213089,0.6949877738952637,-0.694979190826416,180183607
11-Oct-2023 09:17:26.035,0.12962734699249268,58664,180183589,10138,-0.13117483258247375,0.6949787139892578,-0.6949781179428101,180183608
11-Oct-2023 09:17:27.035,0.1296597123146057,58664,180183589,10138,-0.13118761777877808,0.6949657201766968,-0.694982647895813,180183609
11-Oct-2023 09:17:28.035,0.12967994809150696,58664,180183589,10138,-0.1312161087989807,0.6949650049209595,-0.6949741840362549,180183610
11-Oct-2023 09:17:29.035,0.12969765067100525,58664,180183589,10138,-0.131250262260437,0.694970965385437,-0.6949584484100342,180183611
11-Oct-2023 09:17:30.035,0.12972694635391235,58664,180183589,10138,-0.13127049803733826,0.6949580907821655,-0.6949620246887207,180183612
11-Oct-2023 09:17:31.035,0.12976613640785217,58664,180183589,10138,-0.1312929093837738,0.6949442625045776,-0.6949644088745117,180183613
11-Oct-2023 09:17:32.035,0.12978515028953552,58664,180183589,10138,-0.13132613897323608,0.6949474811553955,-0.6949514150619507,180183614
11-Oct-2023 09:17:33.035,0.12980318069458008,58664,180183589,10138,-0.13135963678359985,0.6949476003646851,-0.6949416399002075,180183615
11-Oct-2023 09:17:34.035,0.12983360886573792,58664,180183589,10138,-0.13137811422348022,0.6949349641799927,-0.6949450969696045,180183616
11-Oct-2023 09:17:35.035,0.1298634111881256,58664,180183589,10138,-0.13139382004737854,0.6949261426925659,-0.6949454545974731,180183617
11-Oct-2023 09:17:36.035,0.12988179922103882,58664,180183589,10138,-0.13142505288124084,0.6949306726455688,-0.6949316263198853,180183618
11-Oct-2023 09:17:37.035,0.12990352511405945,58664,180183589,10138,-0.13145339488983154,0.6949299573898315,-0.6949228048324585,180183619
11-Oct-2023 09:17:38.035,0.12993615865707397,58664,180183621,10144,-0.13146978616714478,0.6949170827865601,-0.6949266195297241,180183620
11-Oct-2023 09:17:39.035,0.12996557354927063,58664,180183621,10144,-0.13149482011795044,0.694908857345581,-0.6949244737625122,180183621
11-Oct-2023 09:17:40.035,0.12998256087303162,58664,180183621,10144,-0.13153144717216492,0.6949149370193481,-0.6949083805084229,180183622
11-Oct-2023 09:17:41.035,0.13000166416168213,58664,180183621,10144,-0.13155555725097656,0.6949130296707153,-0.6949019432067871,180183623
11-Oct-2023 09:17:42.035,0.1300390064716339,58664,180183621,10144,-0.13157597184181213,0.6948940753936768,-0.6949101686477661,180183624
11-Oct-2023 09:17:43.035,0.13006651401519775,58664,180183621,10144,-0.13160234689712524,0.6948903799057007,-0.6949038505554199,180183625
11-Oct-2023 09:17:44.035,0.13008511066436768,58696,180183621,10144,-0.13163623213768005,0.6948951482772827,-0.6948890686035156,180183626
11-Oct-2023 09:17:45.035,0.13011088967323303,58696,180183621,10144,-0.13165757060050964,0.6948888301849365,-0.6948868036270142,180183627
11-Oct-2023 09:17:46.035,0.13014566898345947,58696,180183621,10144,-0.13167333602905273,0.6948755979537964,-0.6948903799057007,180183628
11-Oct-2023 09:17:47.035,0.1301637887954712,58696,180183621,10144,-0.13169696927070618,0.694873571395874,-0.694884181022644,180183629
11-Oct-2023 09:17:48.035,0.13018262386322021,58696,180183621,10144,-0.13173067569732666,0.6948785781860352,-0.6948693990707397,180183630
11-Oct-2023 09:17:49.035,0.1302095353603363,58696,180183621,10144,-0.13175487518310547,0.694869875907898,-0.6948685646057129,180183631
11-Oct-2023 09:17:50.035,0.13024157285690308,58696,180183621,10144,-0.13177523016929626,0.6948556900024414,-0.6948728561401367,180183632
11-Oct-2023 09:17:51.035,0.13026246428489685,58696,180183621,10144,-0.1318061351776123,0.6948570013046265,-0.694861650466919,180183633
11-Oct-2023 09:17:52.035,0.1302814781665802,58696,180183621,10144,-0.13184073567390442,0.6948606967926025,-0.6948479413986206,180183634
11-Oct-2023 09:17:53.035,0.13031411170959473,58696,180183621,10144,-0.1318586766719818,0.694847822189331,-0.6948510408401489,180183635
11-Oct-2023 09:17:54.035,0.13034871220588684,58696,180183621,10144,-0.13187867403030396,0.6948367357254028,-0.6948521137237549,180183636
11-Oct-2023 09:17:55.035,0.13036715984344482,58696,180183621,10144,-0.1319088637828827,0.6948401927947998,-0.694839358329773,180183637
11-Oct-2023 09:17:56.035,0.1303882896900177,58696,180183621,10144,-0.13193684816360474,0.6948422193527222,-0.6948281526565552,180183638
11-Oct-2023 09:17:57.035,0.1304178237915039,58696,180183621,10144,-0.1319544017314911,0.6948269605636597,-0.6948347091674805,180183639
11-Oct-2023 09:17:58.035,0.13044682145118713,58696,180183621,10144,-0.13197565078735352,0.6948177814483643,-0.6948344707489014,180183640
11-Oct-2023 09:17:59.035,0.13046357035636902,58696,180183621,10144,-0.1320052146911621,0.6948214769363403,-0.6948220729827881,180183641
11-Oct-2023 09:18:00.035,0.13048920035362244,58696,180183621,10144,-0.13203728199005127,0.6948180198669434,-0.6948142051696777,180183642
11-Oct-2023 09:18:01.035,0.13052093982696533,58696,180183621,10144,-0.1320565640926361,0.6948038339614868,-0.6948187351226807,180183643
11-Oct-2023 09:18:02.035,0.13054576516151428,58696,180183621,10144,-0.1320791244506836,0.6947990655899048,-0.6948146820068359,180183644
11-Oct-2023 09:18:03.035,0.13056528568267822,58696,180183621,10144,-0.13211536407470703,0.6948057413101196,-0.6947975158691406,180183645
11-Oct-2023 09:18:04.035,0.1305881142616272,58696,180183621,10144,-0.13214164972305298,0.6948004961013794,-0.6947934627532959,180183646
11-Oct-2023 09:18:05.035,0.13061940670013428,58696,180183621,10144,-0.13215872645378113,0.6947864294052124,-0.6947983503341675,180183647
11-Oct-2023 09:18:06.035,0.13064098358154297,58696,180183621,10144,-0.13218089938163757,0.6947832107543945,-0.6947933435440063,180183648
11-Oct-2023 09:18:07.035,0.13066330552101135,58696,180183621,10144,-0.132211834192276,0.6947892904281616,-0.6947773694992065,180183649
11-Oct-2023 09:18:08.035,0.13069263100624084,58696,180183621,10144,-0.13223803043365479,0.6947815418243408,-0.6947746276855469,180183650
11-Oct-2023 09:18:09.035,0.13072580099105835,58696,180183621,10144,-0.13225722312927246,0.6947643756866455,-0.6947815418243408,180183651
11-Oct-2023 09:18:10.035,0.13075003027915955,58696,180183653,10144,-0.13228711485862732,0.6947635412216187,-0.6947721242904663,180183652
11-Oct-2023 09:18:11.035,0.13076487183570862,58696,180183653,10144,-0.13231739401817322,0.6947681903839111,-0.6947591304779053,180183653
11-Oct-2023 09:18:12.035,0.13079297542572021,58696,180183653,10144,-0.1323409378528595,0.6947568655014038,-0.6947605609893799,180183654
11-Oct-2023 09:18:13.035,0.13082072138786316,58696,180183653,10144,-0.1323583424091339,0.6947449445724487,-0.6947640180587769,180183655
11-Oct-2023 09:18:14.035,0.13084375858306885,58696,180183653,10144,-0.13238903880119324,0.6947476863861084,-0.6947509050369263,180183656
11-Oct-2023 09:18:15.035,0.13086602091789246,58696,180183653,10144,-0.13241887092590332,0.6947503089904785,-0.6947386264801025,180183657
11-Oct-2023 09:18:16.035,0.13089558482170105,58728,180183653,10144,-0.13243839144706726,0.6947363615036011,-0.694743275642395,180183658
11-Oct-2023 09:18:17.035,0.1309266984462738,58728,180183653,10144,-0.13246089220046997,0.6947295665740967,-0.694739818572998,180183659
11-Oct-2023 09:18:18.035,0.13094869256019592,58728,180183653,10144,-0.1324937343597412,0.6947320699691772,-0.6947269439697266,180183660
11-Oct-2023 09:18:19.035,0.13096743822097778,58728,180183653,10144,-0.13251993060112,0.6947306394577026,-0.6947197914123535,180183661
11-Oct-2023 09:18:20.035,0.1310001015663147,58728,180183653,10144,-0.13254454731941223,0.6947141885757446,-0.6947253942489624,180183662
11-Oct-2023 09:18:21.035,0.13102594017982483,58728,180183653,10144,-0.13256904482841492,0.6947065591812134,-0.6947232484817505,180183663
11-Oct-2023 09:18:22.035,0.13104534149169922,58728,180183653,10144,-0.13259965181350708,0.6947102546691895,-0.6947101354598999,180183664
11-Oct-2023 09:18:23.035,0.13106828927993774,58728,180183653,10144,-0.13262367248535156,0.694707989692688,-0.6947034597396851,180183665
11-Oct-2023 09:18:24.035,0.13110101222991943,58728,180183653,10144,-0.1326402723789215,0.6946936845779419,-0.6947082281112671,180183666
11-Oct-2023 09:18:25.035,0.1311277151107788,58728,180183653,10144,-0.1326623260974884,0.6946902275085449,-0.6947025060653687,180183667
11-Oct-2023 09:18:26.035,0.13114860653877258,58728,180183653,10144,-0.13269391655921936,0.6946958303451538,-0.6946868896484375,180183668
11-Oct-2023 09:18:27.035,0.1311720907688141,58728,180183653,10144,-0.13271814584732056,0.694689154624939,-0.6946847438812256,180183669
11-Oct-2023 09:18:28.035,0.13120070099830627,58728,180183653,10144,-0.1327400505542755,0.6946747303009033,-0.6946895122528076,180183670
11-Oct-2023 09:18:29.035,0.13122951984405518,58728,180183653,10144,-0.1327659785747528,0.6946762800216675,-0.6946777105331421,180183671
11-Oct-2023 09:18:30.035,0.1312447488307953,58728,180183653,10144,-0.132798969745636,0.6946773529052734,-0.6946673393249512,180183672
11-Oct-2023 09:18:31.035,0.1312720775604248,58728,180183653,10144,-0.13282376527786255,0.6946673393249512,-0.6946674585342407,180183673
11-Oct-2023 09:18:32.035,0.13130465149879456,58728,180183653,10144,-0.13284295797348022,0.6946543455123901,-0.6946707963943481,180183674
11-Oct-2023 09:18:33.035,0.13132724165916443,58728,180183653,10144,-0.132869154214859,0.6946561336517334,-0.6946597099304199,180183675
11-Oct-2023 09:18:34.035,0.1313459277153015,58728,180183653,10144,-0.13289794325828552,0.6946573257446289,-0.6946494579315186,180183676
11-Oct-2023 09:18:35.035,0.13137182593345642,58728,180183653,10144,-0.13291916251182556,0.6946448087692261,-0.6946531534194946,180183677
11-Oct-2023 09:18:36.035,0.13140222430229187,58728,180183653,10144,-0.1329401731491089,0.6946358680725098,-0.6946523189544678,180183678
11-Oct-2023 09:18:37.035,0.13142624497413635,58728,180183653,10144,-0.13297054171562195,0.6946370601654053,-0.6946406364440918,180183679
11-Oct-2023 09:18:38.035,0.13144686818122864,58728,180183653,10144,-0.13300156593322754,0.6946359872817993,-0.694631814956665,180183680
11-Oct-2023 09:18:39.035,0.13147926330566406,58728,180183653,10144,-0.1330215036869049,0.6946240663528442,-0.6946338415145874,180183681
11-Oct-2023 09:18:40.035,0.13150468468666077,58728,180183653,10144,-0.13304364681243896,0.6946196556091309,-0.6946291923522949,180183682
11-Oct-2023 09:18:41.035,0.13152748346328735,58728,180183653,10144,-0.13307714462280273,0.694622278213501,-0.6946159601211548,180183683
11-Oct-2023 09:18:42.035,0.1315472424030304,58728,180183685,10144,-0.13310331106185913,0.6946189403533936,-0.6946104764938354,180183684
11-Oct-2023 09:18:43.035,0.13157621026039124,58728,180183685,10144,-0.1331227421760559,0.6946051120758057,-0.6946151256561279,180183685
11-Oct-2023 09:18:44.035,0.13160502910614014,58728,180183685,10144,-0.1331513226032257,0.6946008205413818,-0.6946084499359131,180183686
11-Oct-2023 09:18:45.035,0.13162603974342346,58728,180183685,10144,-0.13317731022834778,0.6946026086807251,-0.6945979595184326,180183687
11-Oct-2023 09:18:46.035,0.1316503882408142,58728,180183685,10144,-0.13320106267929077,0.6945970058441162,-0.6945939064025879,180183688
11-Oct-2023 09:18:47.035,0.13168200850486755,58728,180183685,10144,-0.13321971893310547,0.6945844888687134,-0.6945968866348267,180183689
11-Oct-2023 09:18:48.035,0.1317095160484314,58760,180183685,10144,-0.13324424624443054,0.6945819854736328,-0.6945896148681641,180183690
11-Oct-2023 09:18:49.035,0.13172826170921326,58760,180183685,10144,-0.13327467441558838,0.6945837736129761,-0.6945784091949463,180183691
11-Oct-2023 09:18:50.035,0.13175031542778015,58760,180183685,10144,-0.13329800963401794,0.6945757865905762,-0.6945778131484985,180183692
11-Oct-2023 09:18:51.035,0.13177964091300964,58760,180183685,10144,-0.1333218514919281,0.6945651769638062,-0.6945784091949463,180183693
11-Oct-2023 09:18:52.035,0.13180530071258545,58760,180183685,10144,-0.1333526372909546,0.694566011428833,-0.6945667266845703,180183694
11-Oct-2023 09:18:53.035,0.13182678818702698,58760,180183685,10144,-0.13338372111320496,0.6945650577545166,-0.6945574283599854,180183695
11-Oct-2023 09:18:54.035,0.1318557858467102,58760,180183685,10144,-0.13340675830841064,0.6945544481277466,-0.6945582628250122,180183696
11-Oct-2023 09:18:55.035,0.13188722729682922,58760,180183685,10144,-0.13342353701591492,0.6945470571517944,-0.694556474685669,180183697
11-Oct-2023 09:18:56.035,0.1319090723991394,58760,180183685,10144,-0.13345012068748474,0.6945482492446899,-0.6945459842681885,180183698
11-Oct-2023 09:18:57.035,0.13192737102508545,58760,180183685,10144,-0.1334797739982605,0.6945434808731079,-0.6945414543151855,180183699
11-Oct-2023 09:18:58.035,0.13195541501045227,58760,180183685,10144,-0.13349947333335876,0.6945351362228394,-0.6945408582687378,180183700
11-Oct-2023 09:18:59.035,0.13198259472846985,58760,180183685,10144,-0.13352176547050476,0.6945295333862305,-0.6945370435714722,180183701
11-Oct-2023 09:19:00.035,0.13200315833091736,58760,180183685,10144,-0.1335507333278656,0.6945301294326782,-0.6945270299911499,180183702
11-Oct-2023 09:19:01.035,0.1320265233516693,58760,180183685,10144,-0.13357743620872498,0.6945251226425171,-0.6945221424102783,180183703
11-Oct-2023 09:19:02.035,0.1320587694644928,58760,180183685,10144,-0.1336028277873993,0.6945137977600098,-0.694522500038147,180183704
11-Oct-2023 09:19:03.035,0.13208967447280884,58760,180183685,10144,-0.1336308717727661,0.6945080757141113,-0.6945168972015381,180183705
11-Oct-2023 09:19:04.035,0.13211390376091003,58760,180183685,10144,-0.13365963101387024,0.6945117712020874,-0.6945033073425293,180183706
11-Oct-2023 09:19:05.035,0.1321355402469635,58760,180183685,10144,-0.13368597626686096,0.6945056915283203,-0.6945000886917114,180183707
11-Oct-2023 09:19:06.035,0.13216277956962585,58760,180183685,10144,-0.13370761275291443,0.6944953203201294,-0.6945011615753174,180183708
11-Oct-2023 09:19:07.035,0.13218632340431213,58760,180183685,10144,-0.1337292492389679,0.6944934129714966,-0.6944946050643921,180183709
11-Oct-2023 09:19:08.035,0.1322084665298462,58760,180183685,10144,-0.13376092910766602,0.6944913864135742,-0.6944862604141235,180183710
11-Oct-2023 09:19:09.035,0.1322317123413086,58760,180183685,10144,-0.13378071784973145,0.6944847106933594,-0.6944847106933594,180183711
11-Oct-2023 09:19:10.035,0.1322629451751709,58760,180183685,10144,-0.13380110263824463,0.6944741010665894,-0.6944851875305176,180183712
11-Oct-2023 09:19:11.035,0.13228750228881836,58760,180183685,10144,-0.13382619619369507,0.6944742202758789,-0.6944756507873535,180183713
11-Oct-2023 09:19:12.035,0.1323096752166748,58760,180183685,10144,-0.13385730981826782,0.6944714784622192,-0.6944680213928223,180183714
11-Oct-2023 09:19:13.035,0.1323375403881073,58760,180183685,10144,-0.13388368487358093,0.6944602727890015,-0.6944690942764282,180183715
11-Oct-2023 09:19:14.035,0.13237062096595764,58760,180183717,10138,-0.13390490412712097,0.6944555044174194,-0.6944634914398193,180183716
11-Oct-2023 09:19:15.035,0.13239368796348572,58760,180183717,10138,-0.13393524289131165,0.6944557428359985,-0.6944530010223389,180183717
11-Oct-2023 09:19:16.035,0.1324150562286377,58760,180183717,10138,-0.1339661180973053,0.6944526433944702,-0.6944458484649658,180183718
11-Oct-2023 09:19:17.035,0.13244345784187317,58760,180183717,10138,-0.13398781418800354,0.694443941116333,-0.6944452524185181,180183719
11-Oct-2023 09:19:18.035,0.13247093558311462,58760,180183717,10138,-0.13400709629058838,0.6944392919540405,-0.6944408416748047,180183720
11-Oct-2023 09:19:19.035,0.13249561190605164,58760,180183717,10138,-0.13403621315956116,0.6944375038146973,-0.6944320201873779,180183721
11-Oct-2023 09:19:20.035,0.13251528143882751,58792,180183717,10138,-0.13406187295913696,0.6944329738616943,-0.6944282054901123,180183722
11-Oct-2023 09:19:21.035,0.1325404942035675,58792,180183717,10138,-0.13408389687538147,0.6944224834442139,-0.6944292783737183,180183723
11-Oct-2023 09:19:22.035,0.13257014751434326,58792,180183717,10138,-0.1341080367565155,0.6944164037704468,-0.6944253444671631,180183724
11-Oct-2023 09:19:23.035,0.1325901448726654,58792,180183717,10138,-0.1341380774974823,0.6944159269332886,-0.694415807723999,180183725
11-Oct-2023 09:19:24.035,0.1326138973236084,58792,180183717,10138,-0.1341663897037506,0.694409966468811,-0.694412112236023,180183726
11-Oct-2023 09:19:25.035,0.13264480233192444,58792,180183717,10138,-0.134187251329422,0.6944015026092529,-0.6944104433059692,180183727
11-Oct-2023 09:19:26.035,0.13267120718955994,58792,180183717,10138,-0.13420933485031128,0.694399356842041,-0.6944035291671753,180183728
11-Oct-2023 09:19:27.035,0.132693350315094,58792,180183717,10138,-0.1342412829399109,0.6943981647491455,-0.6943939924240112,180183729
11-Oct-2023 09:19:28.035,0.13271713256835938,58792,180183717,10138,-0.13426408171653748,0.6943919658660889,-0.6943916082382202,180183730
11-Oct-2023 09:19:29.035,0.13274678587913513,58792,180183717,10138,-0.13428851962089539,0.6943843364715576,-0.6943886280059814,180183731
11-Oct-2023 09:19:30.035,0.13277146220207214,58792,180183717,10138,-0.1343134343624115,0.6943804025650024,-0.694382905960083,180183732
11-Oct-2023 09:19:31.035,0.1327926218509674,58792,180183717,10138,-0.13434389233589172,0.694378137588501,-0.6943753957748413,180183733
11-Oct-2023 09:19:32.035,0.13281801342964172,58792,180183717,10138,-0.13436207175254822,0.6943715810775757,-0.694373607635498,180183734
11-Oct-2023 09:19:33.035,0.1328480839729309,58792,180183717,10138,-0.13438427448272705,0.6943638324737549,-0.694371223449707,180183735
11-Oct-2023 09:19:34.035,0.1328703761100769,58792,180183717,10138,-0.1344110369682312,0.6943635940551758,-0.6943620443344116,180183736
11-Oct-2023 09:19:35.035,0.13289469480514526,58792,180183717,10138,-0.1344394087791443,0.6943594217300415,-0.6943560838699341,180183737
11-Oct-2023 09:19:36.035,0.13292208313941956,58792,180183717,10138,-0.13446232676506042,0.6943517923355103,-0.6943539381027222,180183738
11-Oct-2023 09:19:37.035,0.13295218348503113,58792,180183717,10138,-0.13448551297187805,0.6943461894989014,-0.6943494081497192,180183739
11-Oct-2023 09:19:38.035,0.13297393918037415,58792,180183717,10138,-0.13451418280601501,0.6943446397781372,-0.6943413019180298,180183740
11-Oct-2023 09:19:39.035,0.13299667835235596,58792,180183717,10138,-0.13454091548919678,0.6943392753601074,-0.694337010383606,180183741
11-Oct-2023 09:19:40.035,0.13302665948867798,58792,180183717,10138,-0.13456785678863525,0.6943309307098389,-0.6943343877792358,180183742
11-Oct-2023 09:19:41.035,0.1330539882183075,58792,180183717,10138,-0.1345912516117096,0.6943267583847046,-0.694328784942627,180183743
11-Oct-2023 09:19:42.035,0.13307249546051025,58792,180183717,10138,-0.13461315631866455,0.6943265199661255,-0.6943212747573853,180183744
11-Oct-2023 09:19:43.035,0.13309645652770996,58792,180183717,10138,-0.1346430778503418,0.6943202018737793,-0.6943173408508301,180183745
11-Oct-2023 09:19:44.035,0.13312360644340515,58792,180183717,10138,-0.1346651017665863,0.6943118572235107,-0.6943161487579346,180183746
11-Oct-2023 09:19:45.035,0.13315045833587646,58792,180183717,10138,-0.1346895694732666,0.6943073272705078,-0.6943106651306152,180183747
11-Oct-2023 09:19:46.035,0.13317257165908813,58792,180183749,10138,-0.13471388816833496,0.6943048238754272,-0.6943041086196899,180183748
11-Oct-2023 09:19:47.035,0.1331973671913147,58792,180183749,10138,-0.13474029302597046,0.6942979097366333,-0.6943012475967407,180183749
11-Oct-2023 09:19:48.035,0.1332276165485382,58792,180183749,10138,-0.13476434350013733,0.6942905187606812,-0.6942981481552124,180183750
11-Oct-2023 09:19:49.035,0.133254736661911,58792,180183749,10138,-0.13479110598564148,0.6942871809005737,-0.6942909955978394,180183751
11-Oct-2023 09:19:50.035,0.13327664136886597,58792,180183749,10138,-0.13481920957565308,0.694286584854126,-0.694282054901123,180183752
11-Oct-2023 09:19:51.035,0.1333015263080597,58792,180183749,10138,-0.13484224677085876,0.6942789554595947,-0.6942802667617798,180183753
11-Oct-2023 09:19:52.035,0.13333123922348022,58824,180183749,10138,-0.13486993312835693,0.6942729949951172,-0.6942752599716187,180183754
11-Oct-2023 09:19:53.035,0.13335371017456055,58824,180183749,10138,-0.134893536567688,0.6942713260650635,-0.694267988204956,180183755
11-Oct-2023 09:19:54.035,0.1333773136138916,58824,180183749,10138,-0.13492202758789062,0.6942665576934814,-0.6942627429962158,180183756
11-Oct-2023 09:19:55.035,0.13340282440185547,58824,180183749,10138,-0.13494431972503662,0.6942596435546875,-0.6942605972290039,180183757
11-Oct-2023 09:19:56.035,0.13343340158462524,58824,180183749,10138,-0.13496771454811096,0.6942534446716309,-0.6942561864852905,180183758
11-Oct-2023 09:19:57.035,0.13345590233802795,58824,180183749,10138,-0.13499382138252258,0.6942503452301025,-0.6942499876022339,180183759
11-Oct-2023 09:19:58.035,0.13347521424293518,58824,180183749,10138,-0.13501518964767456,0.6942474842071533,-0.6942451000213623,180183760
11-Oct-2023 09:19:59.035,0.13350263237953186,58824,180183749,10138,-0.135040283203125,0.6942392587661743,-0.6942427158355713,180183761
11-Oct-2023 09:20:00.035,0.13352978229522705,58824,180183749,10138,-0.13506662845611572,0.6942356824874878,-0.694236159324646,180183762
11-Oct-2023 09:20:01.035,0.1335536241531372,58824,180183749,10138,-0.135095477104187,0.6942315101623535,-0.6942300796508789,180183763
11-Oct-2023 09:20:02.035,0.13357847929000854,58824,180183749,10138,-0.13512271642684937,0.6942267417907715,-0.6942249536514282,180183764
11-Oct-2023 09:20:03.035,0.13360407948493958,58824,180183749,10138,-0.1351434886455536,0.6942201852798462,-0.6942225694656372,180183765
11-Oct-2023 09:20:04.035,0.13363423943519592,58824,180183749,10138,-0.13517341017723083,0.694216251373291,-0.6942147016525269,180183766
11-Oct-2023 09:20:05.035,0.13365834951400757,58824,180183749,10138,-0.135198175907135,0.6942123174667358,-0.694209098815918,180183767
11-Oct-2023 09:20:06.035,0.133681982755661,58824,180183749,10138,-0.13522383570671082,0.6942068338394165,-0.6942052841186523,180183768
11-Oct-2023 09:20:07.035,0.1337086260318756,58824,180183749,10138,-0.1352463960647583,0.6941996812820435,-0.6942027807235718,180183769
11-Oct-2023 09:20:08.035,0.1337341070175171,58824,180183749,10138,-0.13527166843414307,0.694196343421936,-0.6941959857940674,180183770
11-Oct-2023 09:20:09.035,0.13375627994537354,58824,180183749,10138,-0.1352962851524353,0.6941944360733032,-0.6941889524459839,180183771
11-Oct-2023 09:20:10.035,0.13378211855888367,58824,180183749,10138,-0.1353207230567932,0.6941894292831421,-0.694184422492981,180183772
11-Oct-2023 09:20:11.035,0.1338081955909729,58824,180183749,10138,-0.13534331321716309,0.6941832304000854,-0.6941812038421631,180183773
11-Oct-2023 09:20:12.035,0.13383540511131287,58824,180183749,10138,-0.13537278771400452,0.6941802501678467,-0.6941730976104736,180183774
11-Oct-2023 09:20:13.035,0.1338573396205902,58824,180183749,10138,-0.13539913296699524,0.6941747665405273,-0.694169282913208,180183775
11-Oct-2023 09:20:14.035,0.1338842213153839,58824,180183749,10138,-0.13542458415031433,0.6941674947738647,-0.6941664218902588,180183776
11-Oct-2023 09:20:15.035,0.13391220569610596,58824,180183749,10138,-0.13545042276382446,0.6941589117050171,-0.694164514541626,180183777
11-Oct-2023 09:20:16.035,0.13393452763557434,58824,180183749,10138,-0.13547924160957336,0.6941553354263306,-0.6941583156585693,180183778
11-Oct-2023 09:20:17.035,0.13396060466766357,58824,180183749,10138,-0.1355026364326477,0.6941542625427246,-0.6941499710083008,180183779
11-Oct-2023 09:20:18.035,0.13398617506027222,58824,180183781,10144,-0.13552644848823547,0.6941468715667725,-0.6941474676132202,180183780
11-Oct-2023 09:20:19.035,0.1340143382549286,58824,180183781,10144,-0.13554933667182922,0.6941419839859009,-0.6941421031951904,180183781
11-Oct-2023 09:20:20.035,0.13403993844985962,58824,180183781,10144,-0.13557705283164978,0.6941391229629517,-0.6941349506378174,180183782
11-Oct-2023 09:20:21.035,0.13406214118003845,58824,180183781,10144,-0.13560137152671814,0.6941355466842651,-0.6941289901733398,180183783
11-Oct-2023 09:20:22.035,0.13408666849136353,58824,180183781,10144,-0.13562315702438354,0.6941288709640503,-0.6941268444061279,180183784
11-Oct-2023 09:20:23.035,0.13411378860473633,58824,180183781,10144,-0.1356511414051056,0.694123387336731,-0.6941219568252563,180183785
11-Oct-2023 09:20:24.035,0.13414061069488525,58856,180183781,10144,-0.13567981123924255,0.6941208839416504,-0.6941137313842773,180183786
11-Oct-2023 09:20:25.035,0.13416656851768494,58856,180183781,10144,-0.1357077658176422,0.6941145658493042,-0.694109320640564,180183787
11-Oct-2023 09:20:26.035,0.13419082760810852,58856,180183781,10144,-0.13572841882705688,0.6941062211990356,-0.6941092014312744,180183788
11-Oct-2023 09:20:27.035,0.13421738147735596,58856,180183781,10144,-0.13575193285942078,0.6941031217575073,-0.6941026449203491,180183789
11-Oct-2023 09:20:28.035,0.13424304127693176,58856,180183781,10144,-0.13578110933303833,0.6941012144088745,-0.6940937042236328,180183790
11-Oct-2023 09:20:29.035,0.13426408171653748,58856,180183781,10144,-0.1358054280281067,0.6940948963165283,-0.6940913200378418,180183791
11-Oct-2023 09:20:30.035,0.13429126143455505,58856,180183781,10144,-0.13582992553710938,0.6940878629684448,-0.694088339805603,180183792
11-Oct-2023 09:20:31.035,0.13431501388549805,58856,180183781,10144,-0.13585346937179565,0.6940857172012329,-0.6940808296203613,180183793
11-Oct-2023 09:20:32.035,0.1343385875225067,58856,180183781,10144,-0.13588207960128784,0.6940823793411255,-0.6940745115280151,180183794
11-Oct-2023 09:20:33.035,0.13436675071716309,58856,180183781,10144,-0.13591012358665466,0.694072961807251,-0.6940726041793823,180183795
11-Oct-2023 09:20:34.035,0.13439404964447021,58856,180183781,10144,-0.1359310746192932,0.6940659284591675,-0.6940702199935913,180183796
11-Oct-2023 09:20:35.035,0.13442280888557434,58856,180183781,10144,-0.13595792651176453,0.6940639019012451,-0.6940616369247437,180183797
11-Oct-2023 09:20:36.035,0.13444790244102478,58856,180183781,10144,-0.13598433136940002,0.6940619945526123,-0.6940534114837646,180183798
11-Oct-2023 09:20:37.035,0.13446879386901855,58856,180183781,10144,-0.1360045075416565,0.6940559148788452,-0.6940515041351318,180183799
11-Oct-2023 09:20:38.035,0.13449382781982422,58856,180183781,10144,-0.13602977991104126,0.6940501928329468,-0.6940474510192871,180183800
11-Oct-2023 09:20:39.035,0.13451921939849854,58856,180183781,10144,-0.13605591654777527,0.6940485239028931,-0.6940393447875977,180183801
11-Oct-2023 09:20:40.035,0.13454493880271912,58856,180183781,10144,-0.13608315587043762,0.6940429210662842,-0.6940344572067261,180183802
11-Oct-2023 09:20:41.035,0.13456791639328003,58856,180183781,10144,-0.13610923290252686,0.6940338611602783,-0.6940338611602783,180183803
11-Oct-2023 09:20:42.035,0.13459685444831848,58856,180183781,10144,-0.13613566756248474,0.694027304649353,-0.694029688835144,180183804
11-Oct-2023 09:20:43.035,0.13462179899215698,58856,180183781,10144,-0.13616469502449036,0.6940248012542725,-0.6940217018127441,180183805
11-Oct-2023 09:20:44.035,0.13464534282684326,58856,180183781,10144,-0.13618695735931396,0.6940205097198486,-0.6940170526504517,180183806
11-Oct-2023 09:20:45.035,0.134670227766037,58856,180183781,10144,-0.13621315360069275,0.6940116882324219,-0.6940158605575562,180183807
11-Oct-2023 09:20:46.035,0.13469672203063965,58856,180183781,10144,-0.13623738288879395,0.694008469581604,-0.6940093040466309,180183808
11-Oct-2023 09:20:47.035,0.13472115993499756,58856,180183781,10144,-0.13626152276992798,0.6940091848373413,-0.693999171257019,180183809
11-Oct-2023 09:20:48.035,0.13474440574645996,58856,180183781,10144,-0.13628238439559937,0.6940032243728638,-0.6939960718154907,180183810
11-Oct-2023 09:20:49.035,0.134770929813385,58856,180183781,10144,-0.13630792498588562,0.6939949989318848,-0.6939941644668579,180183811
11-Oct-2023 09:20:50.035,0.13479676842689514,58856,180183813,10138,-0.13633206486701965,0.6939935684204102,-0.6939859390258789,180183812
11-Oct-2023 09:20:51.035,0.13482463359832764,58856,180183813,10138,-0.13636291027069092,0.6939898729324341,-0.6939784288406372,180183813
11-Oct-2023 09:20:52.035,0.13484740257263184,58856,180183813,10138,-0.13638821244239807,0.69398033618927,-0.6939784288406372,180183814
11-Oct-2023 09:20:53.035,0.13487094640731812,58856,180183813,10138,-0.13641390204429626,0.6939730644226074,-0.6939760446548462,180183815
11-Oct-2023 09:20:54.035,0.13489815592765808,58856,180183813,10138,-0.13644123077392578,0.6939722299575806,-0.6939661502838135,180183816
11-Oct-2023 09:20:55.035,0.134922593832016,58856,180183813,10138,-0.13646426796913147,0.6939680576324463,-0.6939611434936523,180183817
11-Oct-2023 09:20:56.035,0.13494732975959778,58888,180183813,10138,-0.1364874541759491,0.6939600706100464,-0.6939598321914673,180183818
11-Oct-2023 09:20:57.035,0.1349744200706482,58888,180183813,10138,-0.13651159405708313,0.6939551830291748,-0.6939547061920166,180183819
11-Oct-2023 09:20:58.035,0.13500171899795532,58888,180183813,10138,-0.13653632998466492,0.6939551830291748,-0.6939445734024048,180183820
11-Oct-2023 09:20:59.035,0.13502433896064758,58888,180183813,10138,-0.13656219840049744,0.6939511299133301,-0.6939390897750854,180183821
11-Oct-2023 09:21:00.035,0.13504824042320251,58888,180183813,10138,-0.13658848404884338,0.6939405202865601,-0.6939398050308228,180183822
11-Oct-2023 09:21:01.035,0.13507428765296936,58888,180183813,10138,-0.13661405444145203,0.6939353942871094,-0.6939346790313721,180183823
11-Oct-2023 09:21:02.035,0.13510024547576904,58888,180183813,10138,-0.13663801550865173,0.6939347982406616,-0.6939253807067871,180183824
11-Oct-2023 09:21:03.035,0.13512462377548218,58888,180183813,10138,-0.13666880130767822,0.6939274072647095,-0.6939222812652588,180183825
11-Oct-2023 09:21:04.035,0.13514971733093262,58888,180183813,10138,-0.13669395446777344,0.6939176321029663,-0.6939221620559692,180183826
11-Oct-2023 09:21:05.035,0.13517838716506958,58888,180183813,10138,-0.13671812415122986,0.6939153671264648,-0.6939141750335693,180183827
11-Oct-2023 09:21:06.035,0.1352032721042633,58888,180183813,10138,-0.1367420256137848,0.6939165592193604,-0.6939033269882202,180183828
11-Oct-2023 09:21:07.035,0.13522574305534363,58888,180183813,10138,-0.13676604628562927,0.6939084529876709,-0.6939023733139038,180183829
11-Oct-2023 09:21:08.035,0.13525044918060303,58888,180183813,10138,-0.13679033517837524,0.6938990354537964,-0.6939021348953247,180183830
11-Oct-2023 09:21:09.035,0.13527673482894897,58888,180183813,10138,-0.13681530952453613,0.6938979625701904,-0.6938928365707397,180183831
11-Oct-2023 09:21:10.035,0.1353035569190979,58888,180183813,10138,-0.13684362173080444,0.6938952207565308,-0.6938848495483398,180183832
11-Oct-2023 09:21:11.035,0.13532593846321106,58888,180183813,10138,-0.1368701159954071,0.6938865184783936,-0.6938841342926025,180183833
11-Oct-2023 09:21:12.035,0.1353502869606018,58888,180183813,10138,-0.13689029216766357,0.6938799619674683,-0.6938817501068115,180183834
11-Oct-2023 09:21:13.035,0.13537898659706116,58888,180183813,10138,-0.13691556453704834,0.6938797235488892,-0.6938714981079102,180183835
11-Oct-2023 09:21:14.035,0.13540002703666687,58888,180183813,10138,-0.13694128394126892,0.6938756704330444,-0.693866491317749,180183836
11-Oct-2023 09:21:15.035,0.1354249119758606,58888,180183813,10138,-0.13696730136871338,0.6938660144805908,-0.6938662528991699,180183837
11-Oct-2023 09:21:16.035,0.13545238971710205,58888,180183813,10138,-0.13699311017990112,0.693860650062561,-0.6938610076904297,180183838
11-Oct-2023 09:21:17.035,0.1354786455631256,58888,180183813,10138,-0.1370214819908142,0.693860650062561,-0.6938505172729492,180183839
11-Oct-2023 09:21:18.035,0.1354999840259552,58888,180183813,10138,-0.13704591989517212,0.6938554048538208,-0.6938463449478149,180183840
11-Oct-2023 09:21:19.035,0.13552415370941162,58888,180183813,10138,-0.13707104325294495,0.693844199180603,-0.6938478946685791,180183841
11-Oct-2023 09:21:20.035,0.1355571448802948,58888,180183813,10138,-0.13709408044815063,0.6938397884368896,-0.6938412189483643,180183842
11-Oct-2023 09:21:21.035,0.13558074831962585,58888,180183813,10138,-0.13712012767791748,0.6938393115997314,-0.6938320398330688,180183843
11-Oct-2023 09:21:22.035,0.13560107350349426,58888,180183845,10144,-0.1371438205242157,0.6938357353210449,-0.6938273906707764,180183844
11-Oct-2023 09:21:23.035,0.1356266438961029,58888,180183845,10144,-0.13716474175453186,0.6938256025314331,-0.6938283443450928,180183845
11-Oct-2023 09:21:24.035,0.13565486669540405,58888,180183845,10144,-0.13719263672828674,0.6938214302062988,-0.6938211917877197,180183846
11-Oct-2023 09:21:25.035,0.13567644357681274,58888,180183845,10144,-0.13721665740013123,0.6938213109970093,-0.693812370300293,180183847
11-Oct-2023 09:21:26.035,0.13570120930671692,58888,180183845,10144,-0.1372467279434204,0.6938135623931885,-0.6938092708587646,180183848
11-Oct-2023 09:21:27.035,0.13573089241981506,58888,180183845,10144,-0.13726988434791565,0.6938037872314453,-0.6938086748123169,180183849
11-Oct-2023 09:21:28.035,0.13575851917266846,58920,180183845,10144,-0.13729441165924072,0.6938031911849976,-0.6937991380691528,180183850
11-Oct-2023 09:21:29.035,0.1357845664024353,58920,180183845,10144,-0.13732528686523438,0.6938012838363647,-0.6937898397445679,180183851
11-Oct-2023 09:21:30.035,0.13580822944641113,58920,180183845,10144,-0.13735374808311462,0.6937921047210693,-0.6937887668609619,180183852
11-Oct-2023 09:21:31.035,0.13583135604858398,58920,180183845,10144,-0.1373753845691681,0.6937853097915649,-0.6937868595123291,180183853
11-Oct-2023 09:21:32.035,0.1358584761619568,58920,180183845,10144,-0.13739943504333496,0.6937839984893799,-0.6937779188156128,180183854
11-Oct-2023 09:21:33.035,0.13587915897369385,58920,180183845,10144,-0.1374296247959137,0.6937801837921143,-0.6937717199325562,180183855
11-Oct-2023 09:21:34.035,0.13590463995933533,58920,180183845,10144,-0.13744980096817017,0.6937707662582397,-0.6937720775604248,180183856
11-Oct-2023 09:21:35.035,0.1359340250492096,58920,180183845,10144,-0.13747423887252808,0.6937648057937622,-0.6937675476074219,180183857
11-Oct-2023 09:21:36.035,0.1359609067440033,58920,180183845,10144,-0.1375005543231964,0.6937664747238159,-0.6937555074691772,180183858
11-Oct-2023 09:21:37.035,0.1359836757183075,58920,180183845,10144,-0.13752412796020508,0.693761944770813,-0.6937507390975952,180183859
11-Oct-2023 09:21:38.035,0.13600808382034302,58920,180183845,10144,-0.13754579424858093,0.6937520503997803,-0.6937516927719116,180183860
11-Oct-2023 09:21:39.035,0.13603603839874268,58920,180183845,10144,-0.13757029175758362,0.6937465667724609,-0.6937466859817505,180183861
11-Oct-2023 09:21:40.035,0.1360599398612976,58920,180183845,10144,-0.13759788870811462,0.6937457323074341,-0.6937373876571655,180183862
11-Oct-2023 09:21:41.035,0.13608336448669434,58920,180183845,10144,-0.13762861490249634,0.6937417984008789,-0.6937308311462402,180183863
11-Oct-2023 09:21:42.035,0.13611015677452087,58920,180183845,10144,-0.1376531422138214,0.6937309503555298,-0.6937315464019775,180183864
11-Oct-2023 09:21:43.035,0.13613930344581604,58920,180183845,10144,-0.1376773715019226,0.693724513053894,-0.6937276124954224,180183865
11-Oct-2023 09:21:44.035,0.13616296648979187,58920,180183845,10144,-0.13770589232444763,0.6937278509140015,-0.693713903427124,180183866
11-Oct-2023 09:21:45.035,0.13618865609169006,58920,180183845,10144,-0.1377352774143219,0.6937196254730225,-0.6937109231948853,180183867
11-Oct-2023 09:21:46.035,0.13621613383293152,58920,180183845,10144,-0.13775664567947388,0.6937086582183838,-0.693712592124939,180183868
11-Oct-2023 09:21:47.035,0.13624000549316406,58920,180183845,10144,-0.13777568936347961,0.6937069892883301,-0.6937054395675659,180183869
11-Oct-2023 09:21:48.035,0.1362619400024414,58920,180183845,10144,-0.1378042995929718,0.6937073469161987,-0.6936951875686646,180183870
11-Oct-2023 09:21:49.035,0.13628709316253662,58920,180183845,10144,-0.13783064484596252,0.693698525428772,-0.6936937570571899,180183871
11-Oct-2023 09:21:50.035,0.13631382584571838,58920,180183845,10144,-0.1378510594367981,0.6936904191970825,-0.693692684173584,180183872
11-Oct-2023 09:21:51.035,0.13633877038955688,58920,180183845,10144,-0.1378748118877411,0.6936895847320557,-0.6936838626861572,180183873
11-Oct-2023 09:21:52.036,0.13636380434036255,58920,180183845,10144,-0.13790598511695862,0.6936889886856079,-0.6936733722686768,180183874
11-Oct-2023 09:21:53.036,0.1363893747329712,58920,180183845,10144,-0.1379316747188568,0.6936790943145752,-0.6936732530593872,180183875
11-Oct-2023 09:21:54.036,0.13641658425331116,58920,180183877,10138,-0.1379546821117401,0.6936697959899902,-0.6936725378036499,180183876
11-Oct-2023 09:21:55.036,0.13644501566886902,58920,180183877,10138,-0.13798561692237854,0.693669319152832,-0.6936612129211426,180183877
11-Oct-2023 09:21:56.036,0.13646435737609863,58920,180183877,10138,-0.13801324367523193,0.6936675310134888,-0.6936535835266113,180183878
11-Oct-2023 09:21:57.036,0.13649201393127441,58920,180183877,10138,-0.13803619146347046,0.6936569213867188,-0.6936542987823486,180183879
11-Oct-2023 09:21:58.036,0.1365206241607666,58920,180183877,10138,-0.13805657625198364,0.6936488151550293,-0.6936527490615845,180183880
11-Oct-2023 09:21:59.036,0.13654351234436035,58920,180183877,10138,-0.13807997107505798,0.6936503648757935,-0.693642258644104,180183881
11-Oct-2023 09:22:00.036,0.13656756281852722,58952,180183877,10138,-0.13810622692108154,0.6936472654342651,-0.6936349868774414,180183882
11-Oct-2023 09:22:01.036,0.1365906000137329,58952,180183877,10138,-0.13813039660453796,0.6936365365982056,-0.6936362981796265,180183883
11-Oct-2023 09:22:02.036,0.13661551475524902,58952,180183877,10138,-0.1381489336490631,0.6936299800872803,-0.6936345100402832,180183884
11-Oct-2023 09:22:03.036,0.1366387903690338,58952,180183877,10138,-0.1381778120994568,0.693631649017334,-0.6936224699020386,180183885
11-Oct-2023 09:22:04.036,0.13666307926177979,58952,180183877,10138,-0.13820627331733704,0.6936274766921997,-0.6936162710189819,180183886
11-Oct-2023 09:22:05.036,0.13669565320014954,58952,180183877,10138,-0.1382337212562561,0.6936143636703491,-0.6936173439025879,180183887
11-Oct-2023 09:22:06.036,0.1367233395576477,58952,180183877,10138,-0.13825762271881104,0.6936078071594238,-0.6936138868331909,180183888
11-Oct-2023 09:22:07.036,0.1367480456829071,58952,180183877,10138,-0.1382865309715271,0.6936122179031372,-0.6935983896255493,180183889
11-Oct-2023 09:22:08.036,0.13677126169204712,58952,180183877,10138,-0.1383126974105835,0.693606972694397,-0.6935939788818359,180183890
11-Oct-2023 09:22:09.036,0.13679802417755127,58952,180183877,10138,-0.13833358883857727,0.693594217300415,-0.6935973167419434,180183891
11-Oct-2023 09:22:10.036,0.13682246208190918,58952,180183877,10138,-0.13835713267326355,0.6935895681381226,-0.6935925483703613,180183892
11-Oct-2023 09:22:11.036,0.13684356212615967,58952,180183877,10138,-0.13838660717010498,0.6935919523239136,-0.6935800313949585,180183893
11-Oct-2023 09:22:12.036,0.13686686754226685,58952,180183877,10138,-0.13841146230697632,0.6935843229293823,-0.6935782432556152,180183894
11-Oct-2023 09:22:13.036,0.13689708709716797,58952,180183877,10138,-0.13843411207199097,0.6935731172561646,-0.6935790777206421,180183895
11-Oct-2023 09:22:14.036,0.13692224025726318,58952,180183877,10138,-0.1384563148021698,0.6935700178146362,-0.6935726404190063,180183896
11-Oct-2023 09:22:15.036,0.13694468140602112,58952,180183877,10138,-0.13848593831062317,0.6935713291168213,-0.6935608386993408,180183897
11-Oct-2023 09:22:16.036,0.13697010278701782,58952,180183877,10138,-0.13850897550582886,0.6935638189315796,-0.6935590505599976,180183898
11-Oct-2023 09:22:17.036,0.13699984550476074,58952,180183877,10138,-0.1385326087474823,0.6935533285140991,-0.6935590505599976,180183899
11-Oct-2023 09:22:18.036,0.1370241641998291,58952,180183877,10138,-0.13856038451194763,0.6935523748397827,-0.693549394607544,180183900
11-Oct-2023 09:22:19.036,0.13704562187194824,58952,180183877,10138,-0.13858917355537415,0.6935538053512573,-0.6935378313064575,180183901
11-Oct-2023 09:22:20.036,0.1370760202407837,58952,180183877,10138,-0.13861554861068726,0.6935439109802246,-0.6935361623764038,180183902
11-Oct-2023 09:22:21.036,0.13710498809814453,58952,180183877,10138,-0.13863512873649597,0.6935327053070068,-0.6935380697250366,180183903
11-Oct-2023 09:22:22.036,0.13712754845619202,58952,180183877,10138,-0.13866430521011353,0.6935317516326904,-0.6935287714004517,180183904
11-Oct-2023 09:22:23.036,0.13715124130249023,58952,180183877,10138,-0.13869315385818481,0.6935323476791382,-0.693517804145813,180183905
11-Oct-2023 09:22:24.036,0.13717612624168396,58952,180183877,10138,-0.13871389627456665,0.6935231685638428,-0.6935180425643921,180183906
11-Oct-2023 09:22:25.036,0.13720116019248962,58952,180183877,10138,-0.13873684406280518,0.693511962890625,-0.6935195922851562,180183907
11-Oct-2023 09:22:26.036,0.1372230052947998,58952,180183909,10138,-0.13875949382781982,0.6935133934020996,-0.6935089826583862,180183908
11-Oct-2023 09:22:27.036,0.1372470259666443,58952,180183909,10138,-0.13878822326660156,0.6935131549835205,-0.6934987306594849,180183909
11-Oct-2023 09:22:28.036,0.13727396726608276,58952,180183909,10138,-0.13880857825279236,0.6935017108917236,-0.6935012340545654,180183910
11-Oct-2023 09:22:29.036,0.13730502128601074,58952,180183909,10138,-0.13883298635482788,0.6934916973114014,-0.6935001611709595,180183911
11-Oct-2023 09:22:30.036,0.13732600212097168,58952,180183909,10138,-0.13886061310768127,0.693496584892273,-0.6934854984283447,180183912
11-Oct-2023 09:22:31.036,0.13735145330429077,58952,180183909,10138,-0.13889411091804504,0.6934943199157715,-0.6934760808944702,180183913
11-Oct-2023 09:22:32.036,0.1373780071735382,58984,180183909,10138,-0.13891533017158508,0.6934804916381836,-0.6934804916381836,180183914
11-Oct-2023 09:22:33.036,0.13740357756614685,58984,180183909,10138,-0.13894104957580566,0.6934720277786255,-0.6934784650802612,180183915
11-Oct-2023 09:22:34.036,0.13742512464523315,58984,180183909,10138,-0.13897129893302917,0.6934760808944702,-0.6934641599655151,180183916
11-Oct-2023 09:22:35.036,0.13745000958442688,58984,180183909,10138,-0.13899648189544678,0.6934729814529419,-0.6934572458267212,180183917
11-Oct-2023 09:22:36.036,0.1374802589416504,58984,180183909,10138,-0.13902133703231812,0.6934574842453003,-0.6934618949890137,180183918
11-Oct-2023 09:22:37.036,0.1375083327293396,58984,180183909,10138,-0.1390431821346283,0.6934512853622437,-0.693458080291748,180183919
11-Oct-2023 09:22:38.036,0.13753092288970947,58984,180183909,10138,-0.13907068967819214,0.6934561729431152,-0.6934431791305542,180183920
11-Oct-2023 09:22:39.036,0.1375550925731659,58984,180183909,10138,-0.1390954852104187,0.6934510469436646,-0.6934385299682617,180183921
11-Oct-2023 09:22:40.036,0.13758084177970886,58984,180183909,10138,-0.13911819458007812,0.6934367418289185,-0.6934431791305542,180183922
11-Oct-2023 09:22:41.036,0.13760387897491455,58984,180183909,10138,-0.13914281129837036,0.693435549736023,-0.6934348344802856,180183923
11-Oct-2023 09:22:42.036,0.13762426376342773,58984,180183909,10138,-0.13917291164398193,0.6934399604797363,-0.6934205293655396,180183924
11-Oct-2023 09:22:43.036,0.13764825463294983,58984,180183909,10138,-0.13919594883918762,0.6934336423873901,-0.6934173107147217,180183925
11-Oct-2023 09:22:44.036,0.1376793086528778,58984,180183909,10138,-0.13921889662742615,0.6934162378311157,-0.6934239864349365,180183926
11-Oct-2023 09:22:45.036,0.1377066671848297,58984,180183909,10138,-0.13924524188041687,0.6934154033660889,-0.6934140920639038,180183927
11-Oct-2023 09:22:46.036,0.13773056864738464,58984,180183909,10138,-0.1392705738544464,0.6934207677841187,-0.6933989524841309,180183928
11-Oct-2023 09:22:47.036,0.13775628805160522,58984,180183909,10138,-0.13930079340934753,0.6934081315994263,-0.6934000253677368,180183929
11-Oct-2023 09:22:48.036,0.1377851665019989,58984,180183909,10138,-0.13932302594184875,0.6933952569961548,-0.6934032440185547,180183930
11-Oct-2023 09:22:49.036,0.13780725002288818,58984,180183909,10138,-0.13934698700904846,0.6933966875076294,-0.6933925151824951,180183931
11-Oct-2023 09:22:50.036,0.13783156871795654,58984,180183909,10138,-0.13937777280807495,0.6933990716934204,-0.6933788061141968,180183932
11-Oct-2023 09:22:51.036,0.13785630464553833,58984,180183909,10138,-0.13940122723579407,0.6933873891830444,-0.6933809518814087,180183933
11-Oct-2023 09:22:52.036,0.13788238167762756,58984,180183909,10138,-0.13942083716392517,0.6933746337890625,-0.6933846473693848,180183934
11-Oct-2023 09:22:53.036,0.13790646195411682,58984,180183909,10138,-0.1394467055797577,0.6933783292770386,-0.6933708190917969,180183935
11-Oct-2023 09:22:54.036,0.13792863488197327,58984,180183909,10138,-0.13947516679763794,0.6933799982070923,-0.6933591365814209,180183936
11-Oct-2023 09:22:55.036,0.13795781135559082,58984,180183909,10138,-0.13950252532958984,0.6933649778366089,-0.693362832069397,180183937
11-Oct-2023 09:22:56.036,0.13798362016677856,58984,180183909,10138,-0.13952389359474182,0.6933544874191284,-0.6933637857437134,180183938
11-Oct-2023 09:22:57.036,0.1380062997341156,58984,180183909,10138,-0.13955208659172058,0.6933597326278687,-0.6933485269546509,180183939
11-Oct-2023 09:22:58.036,0.13802999258041382,58984,180183941,10138,-0.13957971334457397,0.6933597326278687,-0.6933382749557495,180183940
11-Oct-2023 09:22:59.036,0.13805952668190002,58984,180183941,10138,-0.13960540294647217,0.6933420896530151,-0.6933448314666748,180183941
11-Oct-2023 09:23:00.036,0.1380862593650818,58984,180183941,10138,-0.13962554931640625,0.6933354139328003,-0.6933420896530151,180183942
11-Oct-2023 09:23:01.036,0.13811030983924866,58984,180183941,10138,-0.139652281999588,0.693341851234436,-0.6933255195617676,180183943
11-Oct-2023 09:23:02.036,0.13813140988349915,58984,180183941,10138,-0.13967961072921753,0.6933397054672241,-0.6933176517486572,180183944
11-Oct-2023 09:23:03.036,0.13816002011299133,58984,180183941,10138,-0.139701247215271,0.6933218240737915,-0.6933256387710571,180183945
11-Oct-2023 09:23:04.036,0.13818475604057312,59016,180183941,10138,-0.13972598314285278,0.6933165788650513,-0.6933209896087646,180183946
11-Oct-2023 09:23:05.036,0.13820934295654297,59016,180183941,10138,-0.13975664973258972,0.6933208703994751,-0.6933057308197021,180183947
11-Oct-2023 09:23:06.036,0.13823139667510986,59016,180183941,10138,-0.13978222012519836,0.693315863609314,-0.6933010816574097,180183948
11-Oct-2023 09:23:07.036,0.13826024532318115,59016,180183941,10138,-0.13980218768119812,0.6932989358901978,-0.6933083534240723,180183949
11-Oct-2023 09:23:08.036,0.13828891515731812,59016,180183941,10138,-0.1398264765739441,0.6932978630065918,-0.6932988166809082,180183950
11-Oct-2023 09:23:09.036,0.13831108808517456,59016,180183941,10138,-0.13985669612884521,0.6933056116104126,-0.6932806968688965,180183951
11-Oct-2023 09:23:10.036,0.13833189010620117,59016,180183941,10138,-0.13987916707992554,0.6932953596115112,-0.6932817697525024,180183952
11-Oct-2023 09:23:11.036,0.13836058974266052,59016,180183941,10138,-0.13990285992622375,0.6932805776596069,-0.6932861804962158,180183953
11-Oct-2023 09:23:12.036,0.13838374614715576,59016,180183941,10138,-0.13992753624916077,0.6932810544967651,-0.6932762861251831,180183954
11-Oct-2023 09:23:13.036,0.13840505480766296,59016,180183941,10138,-0.1399601399898529,0.6932848691940308,-0.6932617425918579,180183955
11-Oct-2023 09:23:14.036,0.13843250274658203,59016,180183941,10138,-0.13998624682426453,0.6932716369628906,-0.6932640075683594,180183956
11-Oct-2023 09:23:15.036,0.1384650468826294,59016,180183941,10138,-0.14000841975212097,0.6932581663131714,-0.6932666301727295,180183957
11-Oct-2023 09:23:16.036,0.13848969340324402,59016,180183941,10138,-0.1400284469127655,0.6932610273361206,-0.693254828453064,180183958
11-Oct-2023 09:23:17.036,0.13851061463356018,59016,180183941,10138,-0.14005935192108154,0.6932631731033325,-0.6932421922683716,180183959
11-Oct-2023 09:23:18.036,0.13853511214256287,59016,180183941,10138,-0.14007842540740967,0.6932522058486938,-0.6932440996170044,180183960
11-Oct-2023 09:23:19.036,0.1385667622089386,59016,180183941,10138,-0.14010268449783325,0.6932390928268433,-0.6932460069656372,180183961
11-Oct-2023 09:23:20.036,0.13858678936958313,59016,180183941,10138,-0.14012935757637024,0.6932438611984253,-0.6932318210601807,180183962
11-Oct-2023 09:23:21.036,0.13860780000686646,59016,180183941,10138,-0.14015933871269226,0.693245530128479,-0.6932203769683838,180183963
11-Oct-2023 09:23:22.036,0.13863584399223328,59016,180183941,10138,-0.1401822566986084,0.6932295560836792,-0.6932257413864136,180183964
11-Oct-2023 09:23:23.036,0.1386653482913971,59016,180183941,10138,-0.14020472764968872,0.6932182312011719,-0.6932265758514404,180183965
11-Oct-2023 09:23:24.036,0.1386895477771759,59016,180183941,10138,-0.1402330994606018,0.6932240724563599,-0.693210244178772,180183966
11-Oct-2023 09:23:25.036,0.13871106505393982,59016,180183941,10138,-0.14026114344596863,0.6932233572006226,-0.6932010650634766,180183967
11-Oct-2023 09:23:26.036,0.1387391984462738,59016,180183941,10138,-0.14028453826904297,0.6932072639465332,-0.693206787109375,180183968
11-Oct-2023 09:23:27.036,0.13876652717590332,59016,180183941,10138,-0.14030399918556213,0.6932008266448975,-0.6932038068771362,180183969
11-Oct-2023 09:23:28.036,0.1387881338596344,59016,180183941,10138,-0.14033859968185425,0.6932070255279541,-0.6931862831115723,180183970
11-Oct-2023 09:23:29.036,0.13880762457847595,59016,180183941,10138,-0.14036178588867188,0.6932034492492676,-0.6931813955307007,180183971
11-Oct-2023 09:23:30.036,0.13884034752845764,59016,180183973,10138,-0.1403806209564209,0.6931867599487305,-0.6931874752044678,180183972
11-Oct-2023 09:23:31.036,0.13886955380439758,59016,180183973,10138,-0.14040574431419373,0.6931815147399902,-0.693182110786438,180183973
11-Oct-2023 09:23:32.036,0.13889080286026,59016,180183973,10138,-0.14043733477592468,0.6931872367858887,-0.69316565990448,180183974
11-Oct-2023 09:23:33.036,0.1389138400554657,59016,180183973,10138,-0.14046436548233032,0.693179726600647,-0.6931630373001099,180183975
11-Oct-2023 09:23:34.036,0.13894584774971008,59016,180183973,10138,-0.14048486948013306,0.6931650638580322,-0.6931670904159546,180183976
11-Oct-2023 09:23:35.036,0.13896799087524414,59016,180183973,10138,-0.14050427079200745,0.6931624412536621,-0.693161129951477,180183977
11-Oct-2023 09:23:36.036,0.1389874815940857,59048,180183973,10138,-0.14053335785865784,0.6931670904159546,-0.6931469440460205,180183978
11-Oct-2023 09:23:37.036,0.13901299238204956,59048,180183973,10138,-0.1405605673789978,0.6931605339050293,-0.6931426525115967,180183979
11-Oct-2023 09:23:38.036,0.13904595375061035,59048,180183973,10138,-0.14057865738868713,0.6931442022323608,-0.6931488513946533,180183980
11-Oct-2023 09:23:39.036,0.13906821608543396,59048,180183973,10138,-0.14060592651367188,0.6931452751159668,-0.6931377649307251,180183981
11-Oct-2023 09:23:40.036,0.1390906274318695,59048,180183973,10138,-0.14063411951065063,0.6931502819061279,-0.6931226253509521,180183982
11-Oct-2023 09:23:41.036,0.13911670446395874,59048,180183973,10138,-0.14066314697265625,0.6931394338607788,-0.693122386932373,180183983
11-Oct-2023 09:23:42.036,0.13914722204208374,59048,180183973,10138,-0.14068341255187988,0.693124532699585,-0.6931270360946655,180183984
11-Oct-2023 09:23:43.036,0.13917052745819092,59048,180183973,10138,-0.14071261882781982,0.6931236982345581,-0.6931169033050537,180183985
11-Oct-2023 09:23:44.036,0.1391899585723877,59048,180183973,10138,-0.1407429277896881,0.6931271553039551,-0.6931037902832031,180183986
11-Oct-2023 09:23:45.036,0.13921892642974854,59048,180183973,10138,-0.14076435565948486,0.6931157112121582,-0.6931047439575195,180183987
11-Oct-2023 09:23:46.036,0.13924956321716309,59048,180183973,10138,-0.14078277349472046,0.6931020021438599,-0.6931086778640747,180183988
11-Oct-2023 09:23:47.036,0.13927337527275085,59048,180183973,10138,-0.14081019163131714,0.6931060552597046,-0.6930942535400391,180183989
11-Oct-2023 09:23:48.036,0.13929307460784912,59048,180183973,10138,-0.14084023237228394,0.693108320236206,-0.6930819749832153,180183990
11-Oct-2023 09:23:49.036,0.1393231749534607,59048,180183973,10138,-0.1408608853816986,0.6930950880050659,-0.6930850744247437,180183991
11-Oct-2023 09:23:50.036,0.13934999704360962,59048,180183973,10138,-0.14088594913482666,0.6930834054946899,-0.6930860280990601,180183992
11-Oct-2023 09:23:51.036,0.13937050104141235,59048,180183973,10138,-0.1409129798412323,0.6930873394012451,-0.6930725574493408,180183993
11-Oct-2023 09:23:52.036,0.13939350843429565,59048,180183973,10138,-0.14094656705856323,0.6930869817733765,-0.6930614709854126,180183994
11-Oct-2023 09:23:53.036,0.1394219994544983,59048,180183973,10138,-0.14096462726593018,0.6930733919143677,-0.6930656433105469,180183995
11-Oct-2023 09:23:54.036,0.13945108652114868,59048,180183973,10138,-0.14098691940307617,0.6930626630783081,-0.6930661201477051,180183996
11-Oct-2023 09:23:55.036,0.13947147130966187,59048,180183973,10138,-0.1410161256790161,0.6930681467056274,-0.6930505037307739,180183997
11-Oct-2023 09:23:56.036,0.13949579000473022,59048,180183973,10138,-0.1410430371761322,0.693068265914917,-0.6930400133132935,180183998
11-Oct-2023 09:23:57.036,0.13952794671058655,59048,180183973,10138,-0.14106374979019165,0.6930515766143799,-0.6930460929870605,180183999
11-Oct-2023 09:23:58.036,0.13955405354499817,59048,180183973,10138,-0.1410878300666809,0.6930427551269531,-0.6930450201034546,180184000
11-Oct-2023 09:23:59.036,0.13957110047340393,59048,180183973,10138,-0.14111799001693726,0.6930503845214844,-0.6930276155471802,180184001
11-Oct-2023 09:24:00.036,0.139597088098526,59048,180183973,10138,-0.14114320278167725,0.6930464506149292,-0.6930209398269653,180184002
11-Oct-2023 09:24:01.036,0.1396273374557495,59048,180183973,10138,-0.14116495847702026,0.693027138710022,-0.6930298805236816,180184003
11-Oct-2023 09:24:02.036,0.13965478539466858,59048,180184005,10138,-0.1411876082420349,0.6930224895477295,-0.6930243968963623,180184004
11-Oct-2023 09:24:03.036,0.13967487215995789,59048,180184005,10138,-0.14122086763381958,0.6930310726165771,-0.693004846572876,180184005
11-Oct-2023 09:24:04.036,0.13969886302947998,59048,180184005,10138,-0.14124390482902527,0.6930266618728638,-0.6929998397827148,180184006
11-Oct-2023 09:24:05.036,0.13972774147987366,59048,180184005,10138,-0.14126381278038025,0.6930084228515625,-0.6930081844329834,180184007
11-Oct-2023 09:24:06.036,0.13975051045417786,59048,180184005,10138,-0.141288161277771,0.6930058002471924,-0.6930010318756104,180184008
11-Oct-2023 09:24:07.036,0.13977131247520447,59048,180184005,10138,-0.1413182020187378,0.6930129528045654,-0.6929836273193359,180184009
11-Oct-2023 09:24:08.036,0.13979965448379517,59080,180184005,10138,-0.14134499430656433,0.6930034160614014,-0.6929820775985718,180184010
11-Oct-2023 09:24:09.036,0.13983160257339478,59080,180184005,10138,-0.14136427640914917,0.6929869651794434,-0.6929881572723389,180184011
11-Oct-2023 09:24:10.036,0.13985547423362732,59080,180184005,10138,-0.14138975739479065,0.6929872035980225,-0.692977786064148,180184012
11-Oct-2023 09:24:11.036,0.13987863063812256,59080,180184005,10138,-0.14141914248466492,0.6929935216903687,-0.6929607391357422,180184013
11-Oct-2023 09:24:12.036,0.1399049162864685,59080,180184005,10138,-0.14144405722618103,0.6929810047149658,-0.6929630041122437,180184014
11-Oct-2023 09:24:13.036,0.13993284106254578,59080,180184005,10138,-0.14146503806114197,0.6929665803909302,-0.6929676532745361,180184015
11-Oct-2023 09:24:14.036,0.13995376229286194,59080,180184005,10138,-0.141493022441864,0.6929676532745361,-0.6929566860198975,180184016
11-Oct-2023 09:24:15.036,0.13997358083724976,59080,180184005,10138,-0.14152276515960693,0.6929715871810913,-0.69294273853302,180184017
11-Oct-2023 09:24:16.036,0.1400030255317688,59080,180184005,10138,-0.14154395461082458,0.6929584741592407,-0.6929455995559692,180184018
11-Oct-2023 09:24:17.036,0.1400321125984192,59080,180184005,10138,-0.14156365394592285,0.6929448843002319,-0.6929489374160767,180184019
11-Oct-2023 09:24:18.036,0.14005443453788757,59080,180184005,10138,-0.1415892243385315,0.6929514408111572,-0.6929324865341187,180184020
11-Oct-2023 09:24:19.036,0.1400776207447052,59080,180184005,10138,-0.14162158966064453,0.6929543018341064,-0.6929186582565308,180184021
11-Oct-2023 09:24:20.036,0.14010748267173767,59080,180184005,10138,-0.14164254069328308,0.6929383277893066,-0.6929243803024292,180184022
11-Oct-2023 09:24:21.036,0.14013555645942688,59080,180184005,10138,-0.14166498184204102,0.6929259300231934,-0.6929266452789307,180184023
11-Oct-2023 09:24:22.036,0.1401578187942505,59080,180184005,10138,-0.1416974663734436,0.6929322481155396,-0.6929091215133667,180184024
11-Oct-2023 09:24:23.036,0.14017897844314575,59080,180184005,10138,-0.14172375202178955,0.6929322481155396,-0.6928989887237549,180184025
11-Oct-2023 09:24:24.036,0.14020955562591553,59080,180184005,10138,-0.14174935221672058,0.6929147243499756,-0.6929051876068115,180184026
11-Oct-2023 09:24:25.036,0.14023929834365845,59080,180184005,10138,-0.14176899194717407,0.692906379699707,-0.6929038763046265,180184027
11-Oct-2023 09:24:26.036,0.1402595043182373,59080,180184005,10138,-0.1417979598045349,0.6929131746292114,-0.6928870677947998,180184028
11-Oct-2023 09:24:27.036,0.14028215408325195,59080,180184005,10138,-0.14182323217391968,0.6929090023040771,-0.6928811073303223,180184029
11-Oct-2023 09:24:28.036,0.1403113305568695,59080,180184005,10138,-0.1418428122997284,0.69289231300354,-0.6928879022598267,180184030
11-Oct-2023 09:24:29.036,0.14033648371696472,59080,180184005,10138,-0.14186438918113708,0.6928867101669312,-0.692884087562561,180184031
11-Oct-2023 09:24:30.036,0.14035552740097046,59080,180184005,10138,-0.14189410209655762,0.6928937435150146,-0.6928669214248657,180184032
11-Oct-2023 09:24:31.036,0.14037951827049255,59080,180184005,10138,-0.14192262291908264,0.6928882598876953,-0.6928620338439941,180184033
11-Oct-2023 09:24:32.036,0.1404106616973877,59080,180184005,10138,-0.14194411039352417,0.6928701400756836,-0.6928693056106567,180184034
11-Oct-2023 09:24:33.036,0.14043816924095154,59080,180184005,10138,-0.14196795225143433,0.6928693056106567,-0.6928596496582031,180184035
11-Oct-2023 09:24:34.036,0.1404605209827423,59080,180184037,10138,-0.14200177788734436,0.6928772926330566,-0.6928403377532959,180184036
11-Oct-2023 09:24:35.036,0.1404840350151062,59080,180184037,10138,-0.1420256495475769,0.6928681135177612,-0.6928398609161377,180184037
11-Oct-2023 09:24:36.036,0.14051678776741028,59080,180184037,10138,-0.14204880595207214,0.6928501129150391,-0.692846417427063,180184038
11-Oct-2023 09:24:37.036,0.14053869247436523,59080,180184037,10138,-0.1420709490776062,0.6928502321243286,-0.6928374767303467,180184039
11-Oct-2023 09:24:38.036,0.1405562460422516,59080,180184037,10138,-0.14209899306297302,0.6928579807281494,-0.6928201913833618,180184040
11-Oct-2023 09:24:39.036,0.1405835747718811,59080,180184037,10138,-0.14212873578071594,0.6928437948226929,-0.6928228139877319,180184041
11-Oct-2023 09:24:40.036,0.14061620831489563,59112,180184037,10138,-0.142147034406662,0.6928285360336304,-0.692827582359314,180184042
11-Oct-2023 09:24:41.036,0.14063981175422668,59112,180184037,10138,-0.14216843247413635,0.6928318738937378,-0.6928151845932007,180184043
11-Oct-2023 09:24:42.036,0.14065992832183838,59112,180184037,10138,-0.14220091700553894,0.6928364038467407,-0.6927999258041382,180184044
11-Oct-2023 09:24:43.036,0.1406860053539276,59112,180184037,10138,-0.14222270250320435,0.6928231716156006,-0.6928035020828247,180184045
11-Oct-2023 09:24:44.036,0.14071494340896606,59112,180184037,10138,-0.14224311709403992,0.6928095817565918,-0.6928069591522217,180184046
11-Oct-2023 09:24:45.036,0.14073878526687622,59112,180184037,10138,-0.14227503538131714,0.692814826965332,-0.6927903890609741,180184047
11-Oct-2023 09:24:46.036,0.1407569944858551,59112,180184037,10138,-0.1423061490058899,0.6928176879882812,-0.6927773952484131,180184048
11-Oct-2023 09:24:47.036,0.14078748226165771,59112,180184037,10138,-0.14232909679412842,0.6928005218505859,-0.6927833557128906,180184049
11-Oct-2023 09:24:48.036,0.14082053303718567,59112,180184037,10138,-0.142348974943161,0.6927893161773682,-0.6927838325500488,180184050
11-Oct-2023 09:24:49.036,0.1408434510231018,59112,180184037,10138,-0.1423773467540741,0.692795991897583,-0.6927667856216431,180184051
11-Oct-2023 09:24:50.036,0.14086377620697021,59112,180184037,10138,-0.1424032747745514,0.6927955150604248,-0.6927578449249268,180184052
11-Oct-2023 09:24:51.036,0.14089158177375793,59112,180184037,10138,-0.14242640137672424,0.6927788257598877,-0.692764163017273,180184053
11-Oct-2023 09:24:52.036,0.14091730117797852,59112,180184037,10138,-0.14244842529296875,0.6927684545516968,-0.6927647590637207,180184054
11-Oct-2023 09:24:53.036,0.14093706011772156,59112,180184037,10138,-0.14247629046440125,0.6927762031555176,-0.6927472352981567,180184055
11-Oct-2023 09:24:54.036,0.1409589946269989,59112,180184037,10138,-0.1425057351589203,0.6927729845046997,-0.6927399635314941,180184056
11-Oct-2023 09:24:55.036,0.1409911811351776,59112,180184037,10138,-0.1425258219242096,0.6927551031112671,-0.6927472352981567,180184057
11-Oct-2023 09:24:56.036,0.14102205634117126,59112,180184037,10138,-0.14254894852638245,0.6927481889724731,-0.6927430629730225,180184058
11-Oct-2023 09:24:57.036,0.1410416066646576,59112,180184037,10138,-0.14257803559303284,0.6927571296691895,-0.6927241086959839,180184059
11-Oct-2023 09:24:58.036,0.14106667041778564,59112,180184037,10138,-0.14260852336883545,0.6927527189254761,-0.6927169561386108,180184060
11-Oct-2023 09:24:59.036,0.14109393954277039,59112,180184037,10138,-0.14262601733207703,0.6927366256713867,-0.6927242279052734,180184061
11-Oct-2023 09:25:00.036,0.1411224603652954,59112,180184037,10138,-0.14265722036361694,0.6927306652069092,-0.6927180290222168,180184062
11-Oct-2023 09:25:01.036,0.14114126563072205,59112,180184037,10138,-0.14268404245376587,0.6927374601364136,-0.6927013397216797,180184063
11-Oct-2023 09:25:02.036,0.1411658525466919,59112,180184037,10138,-0.1427118480205536,0.6927279233932495,-0.6927003860473633,180184064
11-Oct-2023 09:25:03.036,0.14119446277618408,59112,180184037,10138,-0.14272651076316833,0.6927148103713989,-0.6927046775817871,180184065
11-Oct-2023 09:25:04.036,0.14122045040130615,59112,180184037,10138,-0.14275044202804565,0.6927119493484497,-0.6926971673965454,180184066
11-Oct-2023 09:25:05.036,0.1412414312362671,59112,180184037,10138,-0.14278146624565125,0.6927162408828735,-0.6926822662353516,180184067
11-Oct-2023 09:25:06.036,0.14126741886138916,59112,180184069,10144,-0.14280495047569275,0.6927076578140259,-0.692680835723877,180184068
11-Oct-2023 09:25:07.036,0.141299307346344,59112,180184069,10144,-0.14282581210136414,0.6926912069320679,-0.6926864385604858,180184069
11-Oct-2023 09:25:08.036,0.1413193941116333,59112,180184069,10144,-0.14285355806350708,0.6926912069320679,-0.6926767826080322,180184070
11-Oct-2023 09:25:09.036,0.1413399577140808,59112,180184069,10144,-0.1428854763507843,0.69269859790802,-0.6926581859588623,180184071
11-Oct-2023 09:25:10.036,0.14137020707130432,59112,180184069,10144,-0.1429137885570526,0.6926858425140381,-0.6926589012145996,180184072
11-Oct-2023 09:25:11.036,0.1413992941379547,59112,180184069,10144,-0.1429326832294464,0.6926712989807129,-0.6926639080047607,180184073
11-Oct-2023 09:25:12.036,0.14142316579818726,59144,180184069,10144,-0.1429610252380371,0.6926747560501099,-0.6926498413085938,180184074
11-Oct-2023 09:25:13.036,0.14144334197044373,59144,180184069,10144,-0.1429857611656189,0.6926771402359009,-0.6926379203796387,180184075
11-Oct-2023 09:25:14.036,0.14147183299064636,59144,180184069,10144,-0.14300978183746338,0.6926649808883667,-0.6926395893096924,180184076
11-Oct-2023 09:25:15.036,0.14150208234786987,59144,180184069,10144,-0.1430332064628601,0.6926501989364624,-0.6926431655883789,180184077
11-Oct-2023 09:25:16.036,0.14151939749717712,59144,180184069,10144,-0.14305773377418518,0.6926532983779907,-0.6926316022872925,180184078
11-Oct-2023 09:25:17.036,0.14154082536697388,59144,180184069,10144,-0.14308395981788635,0.6926548480987549,-0.6926203966140747,180184079
11-Oct-2023 09:25:18.036,0.14157253503799438,59144,180184069,10144,-0.14310765266418457,0.6926405429840088,-0.6926231384277344,180184080
11-Oct-2023 09:25:19.036,0.14160242676734924,59144,180184069,10144,-0.14312681555747986,0.6926295757293701,-0.6926239728927612,180184081
11-Oct-2023 09:25:20.036,0.14162388443946838,59144,180184069,10144,-0.1431528925895691,0.6926348209381104,-0.6926085948944092,180184082
11-Oct-2023 09:25:21.036,0.14164811372756958,59144,180184069,10144,-0.14318564534187317,0.6926343441009521,-0.6925978660583496,180184083
11-Oct-2023 09:25:22.036,0.14167523384094238,59144,180184069,10144,-0.14320725202560425,0.6926212310791016,-0.6926007270812988,180184084
11-Oct-2023 09:25:23.036,0.14170339703559875,59144,180184069,10144,-0.14323297142982483,0.692612886428833,-0.6925981044769287,180184085
11-Oct-2023 09:25:24.036,0.14171993732452393,59144,180184069,10144,-0.14326122403144836,0.6926168203353882,-0.6925851106643677,180184086
11-Oct-2023 09:25:25.036,0.14174515008926392,59144,180184069,10144,-0.1432909071445465,0.6926150321960449,-0.6925755739212036,180184087
11-Oct-2023 09:25:26.036,0.14177554845809937,59144,180184069,10144,-0.14331117272377014,0.6925985813140869,-0.6925816535949707,180184088
11-Oct-2023 09:25:27.036,0.1418028175830841,59144,180184069,10144,-0.14333021640777588,0.6925884485244751,-0.6925818920135498,180184089
11-Oct-2023 09:25:28.036,0.14182493090629578,59144,180184069,10144,-0.14336061477661133,0.6925942897796631,-0.6925652027130127,180184090
11-Oct-2023 09:25:29.036,0.1418519914150238,59144,180184069,10144,-0.1433853805065155,0.6925903558731079,-0.6925586462020874,180184091
11-Oct-2023 09:25:30.036,0.14188122749328613,59144,180184069,10144,-0.14340293407440186,0.6925746202468872,-0.6925646066665649,180184092
11-Oct-2023 09:25:31.036,0.14190423488616943,59144,180184069,10144,-0.1434316337108612,0.6925686597824097,-0.6925598382949829,180184093
11-Oct-2023 09:25:32.036,0.14192304015159607,59144,180184069,10144,-0.14346075057983398,0.6925754547119141,-0.692543625831604,180184094
11-Oct-2023 09:25:33.036,0.14195036888122559,59144,180184069,10144,-0.14348956942558289,0.6925686597824097,-0.6925386190414429,180184095
11-Oct-2023 09:25:34.036,0.14198201894760132,59144,180184069,10144,-0.14351218938827515,0.6925519704818726,-0.6925439834594727,180184096
11-Oct-2023 09:25:35.036,0.1420096755027771,59144,180184069,10144,-0.14354199171066284,0.6925497055053711,-0.6925345659255981,180184097
11-Oct-2023 09:25:36.036,0.1420285403728485,59144,180184069,10144,-0.14356711506843567,0.6925538778305054,-0.692521333694458,180184098
11-Oct-2023 09:25:37.036,0.14205774664878845,59144,180184069,10144,-0.14359146356582642,0.692546010017395,-0.6925182342529297,180184099
11-Oct-2023 09:25:38.036,0.142080157995224,59144,180184101,10144,-0.14360833168029785,0.6925305128097534,-0.6925256252288818,180184100
11-Oct-2023 09:25:39.036,0.14210376143455505,59144,180184101,10144,-0.14363813400268555,0.6925302743911743,-0.6925148963928223,180184101
11-Oct-2023 09:25:40.036,0.14212530851364136,59144,180184101,10144,-0.14366549253463745,0.6925351619720459,-0.6924998760223389,180184102
11-Oct-2023 09:25:41.036,0.1421528160572052,59144,180184101,10144,-0.1436888873577118,0.6925256252288818,-0.6924988031387329,180184103
11-Oct-2023 09:25:42.036,0.14218437671661377,59144,180184101,10144,-0.14370840787887573,0.6925088167190552,-0.6925051212310791,180184104
11-Oct-2023 09:25:43.036,0.1422104835510254,59144,180184101,10144,-0.14373403787612915,0.6925109624862671,-0.6924923658370972,180184105
11-Oct-2023 09:25:44.036,0.14223268628120422,59176,180184101,10144,-0.14376670122146606,0.6925151348114014,-0.692476749420166,180184106
11-Oct-2023 09:25:45.036,0.1422620415687561,59176,180184101,10144,-0.1437910497188568,0.6925007104873657,-0.6924800872802734,180184107
11-Oct-2023 09:25:46.036,0.1422882080078125,59176,180184101,10144,-0.14381247758865356,0.6924864053726196,-0.6924846172332764,180184108
11-Oct-2023 09:25:47.036,0.14230802655220032,59176,180184101,10144,-0.14384150505065918,0.6924890279769897,-0.6924717426300049,180184109
11-Oct-2023 09:25:48.036,0.1423300802707672,59176,180184101,10144,-0.1438661515712738,0.6924920082092285,-0.6924591064453125,180184110
11-Oct-2023 09:25:49.036,0.14235776662826538,59176,180184101,10144,-0.14388859272003174,0.6924793720245361,-0.692461371421814,180184111
11-Oct-2023 09:25:50.036,0.14238548278808594,59176,180184101,10144,-0.14390912652015686,0.6924667358398438,-0.6924642324447632,180184112
11-Oct-2023 09:25:51.036,0.14241018891334534,59176,180184101,10144,-0.14393815398216248,0.6924735307693481,-0.6924461126327515,180184113
11-Oct-2023 09:25:52.036,0.14243385195732117,59176,180184101,10144,-0.14396560192108154,0.6924749612808228,-0.6924343109130859,180184114
11-Oct-2023 09:25:53.036,0.14246222376823425,59176,180184101,10144,-0.14399206638336182,0.6924560070037842,-0.6924418210983276,180184115
11-Oct-2023 09:25:54.036,0.1424846649169922,59176,180184101,10144,-0.1440144181251526,0.6924470663070679,-0.6924415826797485,180184116
11-Oct-2023 09:25:55.036,0.1425073742866516,59176,180184101,10144,-0.14404237270355225,0.692452073097229,-0.6924260854721069,180184117
11-Oct-2023 09:25:56.036,0.14253124594688416,59176,180184101,10144,-0.14406827092170715,0.6924487352371216,-0.6924190521240234,180184118
11-Oct-2023 09:25:57.036,0.1425582766532898,59176,180184101,10144,-0.14408928155899048,0.6924327611923218,-0.6924251317977905,180184119
11-Oct-2023 09:25:58.036,0.14258918166160583,59176,180184101,10144,-0.1441112458705902,0.6924268007278442,-0.692420244216919,180184120
11-Oct-2023 09:25:59.036,0.14261412620544434,59176,180184101,10144,-0.144138902425766,0.6924327611923218,-0.6924034357070923,180184121
11-Oct-2023 09:26:00.036,0.14263680577278137,59176,180184101,10144,-0.14416545629501343,0.6924304962158203,-0.6923955678939819,180184122
11-Oct-2023 09:26:01.036,0.14266294240951538,59176,180184101,10144,-0.14418980479240417,0.6924141645431519,-0.6924015283584595,180184123
11-Oct-2023 09:26:02.036,0.14268848299980164,59176,180184101,10144,-0.14421647787094116,0.6924079656600952,-0.6923965215682983,180184124
11-Oct-2023 09:26:03.036,0.14271000027656555,59176,180184101,10144,-0.14424604177474976,0.6924127340316772,-0.6923811435699463,180184125
11-Oct-2023 09:26:04.036,0.14273178577423096,59176,180184101,10144,-0.14427071809768677,0.6924059391021729,-0.6923785209655762,180184126
11-Oct-2023 09:26:05.036,0.14276257157325745,59176,180184101,10144,-0.14429384469985962,0.6923885345458984,-0.6923844814300537,180184127
11-Oct-2023 09:26:06.036,0.1427890956401825,59176,180184101,10144,-0.14431563019752502,0.692386269569397,-0.6923770904541016,180184128
11-Oct-2023 09:26:07.036,0.14281180500984192,59176,180184101,10144,-0.1443406343460083,0.6923931837081909,-0.6923602819442749,180184129
11-Oct-2023 09:26:08.036,0.14283624291419983,59176,180184101,10144,-0.14436587691307068,0.6923840045928955,-0.6923587322235107,180184130
11-Oct-2023 09:26:09.036,0.14286407828330994,59176,180184101,10144,-0.14438503980636597,0.6923696994781494,-0.6923633813858032,180184131
11-Oct-2023 09:26:10.036,0.14288827776908875,59176,180184133,10144,-0.14441189169883728,0.6923700571060181,-0.6923525333404541,180184132
11-Oct-2023 09:26:11.036,0.14291176199913025,59176,180184133,10144,-0.14444881677627563,0.692374587059021,-0.6923354864120483,180184133
11-Oct-2023 09:26:12.036,0.14293736219406128,59176,180184133,10144,-0.14447343349456787,0.6923625469207764,-0.6923372745513916,180184134
11-Oct-2023 09:26:13.036,0.14296630024909973,59176,180184133,10144,-0.14449575543403625,0.6923480033874512,-0.6923409700393677,180184135
11-Oct-2023 09:26:14.036,0.14299219846725464,59176,180184133,10144,-0.14452069997787476,0.6923490762710571,-0.6923294067382812,180184136
11-Oct-2023 09:26:15.036,0.1430145502090454,59176,180184133,10144,-0.14454740285873413,0.6923530101776123,-0.6923154592514038,180184137
11-Oct-2023 09:26:16.036,0.1430404782295227,59208,180184133,10144,-0.1445663571357727,0.6923384666442871,-0.6923204660415649,180184138
11-Oct-2023 09:26:17.036,0.14306911826133728,59208,180184133,10144,-0.1445915400981903,0.6923258304595947,-0.6923220157623291,180184139
11-Oct-2023 09:26:18.036,0.14308932423591614,59208,180184133,10144,-0.14461460709571838,0.6923298835754395,-0.6923090219497681,180184140
11-Oct-2023 09:26:19.036,0.14310994744300842,59208,180184133,10144,-0.14464381337165833,0.6923301219940186,-0.692298412322998,180184141
11-Oct-2023 09:26:20.036,0.14313769340515137,59208,180184133,10144,-0.14466872811317444,0.6923182010650635,-0.6922992467880249,180184142
11-Oct-2023 09:26:21.036,0.1431649625301361,59208,180184133,10144,-0.14469000697135925,0.6923050880432129,-0.6923019886016846,180184143
11-Oct-2023 09:26:22.036,0.14319312572479248,59208,180184133,10144,-0.14471980929374695,0.6923093795776367,-0.6922856569290161,180184144
11-Oct-2023 09:26:23.036,0.14321407675743103,59208,180184133,10144,-0.1447485387325287,0.6923084259033203,-0.6922767162322998,180184145
11-Oct-2023 09:26:24.036,0.14323997497558594,59208,180184133,10144,-0.14477038383483887,0.6922951936721802,-0.6922800540924072,180184146
11-Oct-2023 09:26:25.036,0.14327022433280945,59208,180184133,10144,-0.14479583501815796,0.6922851800918579,-0.6922785043716431,180184147
11-Oct-2023 09:26:26.036,0.14329153299331665,59208,180184133,10144,-0.14482390880584717,0.692291259765625,-0.6922620534896851,180184148
11-Oct-2023 09:26:27.036,0.14331132173538208,59208,180184133,10144,-0.14485090970993042,0.6922892332077026,-0.6922544240951538,180184149
11-Oct-2023 09:26:28.036,0.14334091544151306,59208,180184133,10144,-0.14487215876579285,0.6922730207443237,-0.6922597885131836,180184150
11-Oct-2023 09:26:29.036,0.14336982369422913,59208,180184133,10144,-0.1448931097984314,0.6922646760940552,-0.6922577619552612,180184151
11-Oct-2023 09:26:30.036,0.1433945596218109,59208,180184133,10144,-0.1449219286441803,0.6922687292098999,-0.6922429800033569,180184152
11-Oct-2023 09:26:31.036,0.14341974258422852,59208,180184133,10144,-0.14494982361793518,0.6922638416290283,-0.6922364234924316,180184153
11-Oct-2023 09:26:32.036,0.14344751834869385,59208,180184133,10144,-0.14497384428977966,0.6922492980957031,-0.6922399997711182,180184154
11-Oct-2023 09:26:33.036,0.14347469806671143,59208,180184133,10144,-0.1450006365776062,0.6922458410263062,-0.6922322511672974,180184155
11-Oct-2023 09:26:34.036,0.14349281787872314,59208,180184133,10144,-0.14502999186515808,0.6922502517700195,-0.6922180652618408,180184156
11-Oct-2023 09:26:35.036,0.14351582527160645,59208,180184133,10144,-0.14505299925804138,0.6922420263290405,-0.6922167539596558,180184157
11-Oct-2023 09:26:36.036,0.14354604482650757,59208,180184133,10144,-0.14507371187210083,0.6922273635864258,-0.69222092628479,180184158
11-Oct-2023 09:26:37.036,0.14357542991638184,59208,180184133,10144,-0.145099937915802,0.6922256946563721,-0.6922107934951782,180184159
11-Oct-2023 09:26:38.036,0.1435975730419159,59208,180184133,10144,-0.14513060450553894,0.692229151725769,-0.6921964883804321,180184160
11-Oct-2023 09:26:39.036,0.14362242817878723,59208,180184133,10144,-0.14515575766563416,0.6922193765640259,-0.6921956539154053,180184161
11-Oct-2023 09:26:40.036,0.14365100860595703,59208,180184133,10144,-0.14517557621002197,0.6922050714492798,-0.6921999454498291,180184162
11-Oct-2023 09:26:41.036,0.14367279410362244,59208,180184133,10144,-0.14519715309143066,0.6922036409378052,-0.6921924352645874,180184163
11-Oct-2023 09:26:42.036,0.14369478821754456,59208,180184165,10144,-0.14523372054100037,0.6922081708908081,-0.6921756267547607,180184164
11-Oct-2023 09:26:43.036,0.14372143149375916,59208,180184165,10144,-0.1452578902244568,0.6921993494033813,-0.692173957824707,180184165
11-Oct-2023 09:26:44.036,0.14374977350234985,59208,180184165,10144,-0.14527368545532227,0.6921849250793457,-0.6921790838241577,180184166
11-Oct-2023 09:26:45.036,0.1437740921974182,59208,180184165,10144,-0.14530214667320251,0.692184567451477,-0.6921685934066772,180184167
11-Oct-2023 09:26:46.036,0.1437971591949463,59208,180184165,10144,-0.14533254504203796,0.692188024520874,-0.6921539306640625,180184168
11-Oct-2023 09:26:47.036,0.14382630586624146,59208,180184165,10144,-0.14535629749298096,0.6921777725219727,-0.6921528577804565,180184169
11-Oct-2023 09:26:48.036,0.1438535451889038,59240,180184165,10144,-0.14537844061851501,0.6921639442443848,-0.6921564340591431,180184170
11-Oct-2023 09:26:49.036,0.1438748836517334,59240,180184165,10144,-0.14540550112724304,0.6921648979187012,-0.6921453475952148,180184171
11-Oct-2023 09:26:50.036,0.14389628171920776,59240,180184165,10144,-0.1454317271709442,0.692165732383728,-0.6921344995498657,180184172
11-Oct-2023 09:26:51.036,0.14392304420471191,59240,180184165,10144,-0.14545461535453796,0.6921511888504028,-0.6921389102935791,180184173
11-Oct-2023 09:26:52.036,0.14395475387573242,59240,180184165,10144,-0.14547666907310486,0.6921414136886597,-0.6921372413635254,180184174
11-Oct-2023 09:26:53.036,0.1439782977104187,59240,180184165,10144,-0.1455056369304657,0.6921453475952148,-0.6921224594116211,180184175
11-Oct-2023 09:26:54.036,0.14399847388267517,59240,180184165,10144,-0.14553213119506836,0.692146897315979,-0.6921112537384033,180184176
11-Oct-2023 09:26:55.036,0.14402857422828674,59240,180184165,10144,-0.14555209875106812,0.6921314001083374,-0.6921161413192749,180184177
11-Oct-2023 09:26:56.036,0.1440524458885193,59240,180184165,10144,-0.1455763280391693,0.6921241283416748,-0.6921132802963257,180184178
11-Oct-2023 09:26:57.036,0.1440742015838623,59240,180184165,10144,-0.14560538530349731,0.6921271085739136,-0.692099928855896,180184179
11-Oct-2023 09:26:58.036,0.14409512281417847,59240,180184165,10144,-0.14562943577766418,0.6921252012252808,-0.6920922994613647,180184180
11-Oct-2023 09:26:59.036,0.14412575960159302,59240,180184165,10144,-0.1456528604030609,0.6921093463897705,-0.6920969486236572,180184181
11-Oct-2023 09:27:00.036,0.14415645599365234,59240,180184165,10144,-0.1456795036792755,0.692099928855896,-0.6920943260192871,180184182
11-Oct-2023 09:27:01.036,0.14417827129364014,59240,180184165,10144,-0.14570623636245728,0.6921075582504272,-0.6920766830444336,180184183
11-Oct-2023 09:27:02.036,0.14420092105865479,59240,180184165,10144,-0.14573407173156738,0.6921038627624512,-0.692069411277771,180184184
11-Oct-2023 09:27:03.036,0.14423206448554993,59240,180184165,10144,-0.14575356245040894,0.6920853853225708,-0.6920772790908813,180184185
11-Oct-2023 09:27:04.036,0.14425289630889893,59240,180184165,10144,-0.14577707648277283,0.6920816898345947,-0.6920719146728516,180184186
11-Oct-2023 09:27:05.036,0.14427658915519714,59240,180184165,10144,-0.14581120014190674,0.6920859813690186,-0.6920555830001831,180184187
11-Oct-2023 09:27:06.036,0.14430081844329834,59240,180184165,10144,-0.14583712816238403,0.6920788288116455,-0.6920520067214966,180184188
11-Oct-2023 09:27:07.036,0.14433002471923828,59240,180184165,10144,-0.14586004614830017,0.6920634508132935,-0.6920565366744995,180184189
11-Oct-2023 09:27:08.036,0.1443578600883484,59240,180184165,10144,-0.1458834409713745,0.6920620203018188,-0.692047119140625,180184190
11-Oct-2023 09:27:09.036,0.14437547326087952,59240,180184165,10144,-0.14590829610824585,0.6920666694641113,-0.6920337677001953,180184191
11-Oct-2023 09:27:10.036,0.14440178871154785,59240,180184165,10144,-0.14593124389648438,0.6920584440231323,-0.6920313835144043,180184192
11-Oct-2023 09:27:11.036,0.1444319486618042,59240,180184165,10144,-0.14595454931259155,0.6920439004898071,-0.6920348405838013,180184193
11-Oct-2023 09:27:12.036,0.14445173740386963,59240,180184165,10144,-0.1459769606590271,0.6920428276062012,-0.6920268535614014,180184194
11-Oct-2023 09:27:13.036,0.14447230100631714,59240,180184165,10144,-0.14600828289985657,0.6920467615127563,-0.6920121908187866,180184195
11-Oct-2023 09:27:14.036,0.14450061321258545,59240,180184197,10138,-0.14603650569915771,0.6920349597930908,-0.6920121908187866,180184196
11-Oct-2023 09:27:15.036,0.14453011751174927,59240,180184197,10138,-0.14605486392974854,0.6920207738876343,-0.6920162439346313,180184197
11-Oct-2023 09:27:16.036,0.14455708861351013,59240,180184197,10138,-0.1460820734500885,0.6920216083526611,-0.6920040845870972,180184198
11-Oct-2023 09:27:17.036,0.14458119869232178,59240,180184197,10138,-0.14611348509788513,0.6920243501663208,-0.6919897794723511,180184199
11-Oct-2023 09:27:18.036,0.14460745453834534,59240,180184197,10138,-0.14613446593284607,0.6920130252838135,-0.6919912099838257,180184200
11-Oct-2023 09:27:19.036,0.14463558793067932,59240,180184197,10138,-0.14615854620933533,0.6920005083084106,-0.6919925212860107,180184201
11-Oct-2023 09:27:20.036,0.1446552574634552,59272,180184197,10138,-0.14618352055549622,0.6920042037963867,-0.691979169845581,180184202
11-Oct-2023 09:27:21.036,0.14467501640319824,59272,180184197,10138,-0.14621010422706604,0.6920042037963867,-0.6919698715209961,180184203
11-Oct-2023 09:27:22.036,0.1447013020515442,59272,180184197,10138,-0.1462329626083374,0.691990852355957,-0.6919726133346558,180184204
11-Oct-2023 09:27:23.036,0.14473140239715576,59272,180184197,10138,-0.14625200629234314,0.6919796466827393,-0.6919735670089722,180184205
11-Oct-2023 09:27:24.036,0.1447547972202301,59272,180184197,10138,-0.14628183841705322,0.6919834613800049,-0.6919585466384888,180184206
11-Oct-2023 09:27:25.036,0.14478003978729248,59272,180184197,10138,-0.1463157832622528,0.691980242729187,-0.6919493675231934,180184207
11-Oct-2023 09:27:26.036,0.1448081135749817,59272,180184197,10138,-0.14633822441101074,0.6919667720794678,-0.6919522285461426,180184208
11-Oct-2023 09:27:27.036,0.1448325216770172,59272,180184197,10138,-0.14635750651359558,0.6919585466384888,-0.6919511556625366,180184209
11-Oct-2023 09:27:28.036,0.14485576748847961,59272,180184197,10138,-0.14638593792915344,0.6919621229171753,-0.6919368505477905,180184210
11-Oct-2023 09:27:29.036,0.14487725496292114,59272,180184197,10138,-0.14641237258911133,0.6919597387313843,-0.6919292211532593,180184211
11-Oct-2023 09:27:30.036,0.14490604400634766,59272,180184197,10138,-0.1464342176914215,0.6919461488723755,-0.691932201385498,180184212
11-Oct-2023 09:27:31.036,0.14493462443351746,59272,180184197,10138,-0.1464550495147705,0.6919389963150024,-0.6919289827346802,180184213
11-Oct-2023 09:27:32.036,0.1449563205242157,59272,180184197,10138,-0.1464841663837433,0.6919434070587158,-0.6919137239456177,180184214
11-Oct-2023 09:27:33.036,0.14498156309127808,59272,180184197,10138,-0.1465100646018982,0.6919405460357666,-0.6919057369232178,180184215
11-Oct-2023 09:27:34.037,0.14501208066940308,59272,180184197,10138,-0.14653396606445312,0.6919244527816772,-0.6919103860855103,180184216
11-Oct-2023 09:27:35.037,0.14503389596939087,59272,180184197,10138,-0.14655935764312744,0.6919188499450684,-0.6919060945510864,180184217
11-Oct-2023 09:27:36.037,0.1450568437576294,59272,180184197,10138,-0.1465904712677002,0.6919217109680176,-0.6918920278549194,180184218
11-Oct-2023 09:27:37.037,0.14507737755775452,59272,180184197,10138,-0.14661329984664917,0.6919173002243042,-0.6918871402740479,180184219
11-Oct-2023 09:27:38.037,0.14510789513587952,59272,180184197,10138,-0.14663535356521606,0.6919019222259521,-0.6918913125991821,180184220
11-Oct-2023 09:27:39.037,0.14513683319091797,59272,180184197,10138,-0.146663635969162,0.6918970346450806,-0.6918842792510986,180184221
11-Oct-2023 09:27:40.037,0.1451604664325714,59272,180184197,10138,-0.14669150114059448,0.691901683807373,-0.6918686628341675,180184222
11-Oct-2023 09:27:41.037,0.14518749713897705,59272,180184197,10138,-0.14671647548675537,0.6918919086456299,-0.6918675899505615,180184223
11-Oct-2023 09:27:42.037,0.14521482586860657,59272,180184197,10138,-0.146739661693573,0.6918779611587524,-0.691870927810669,180184224
11-Oct-2023 09:27:43.037,0.1452336311340332,59272,180184197,10138,-0.14676135778427124,0.6918781995773315,-0.6918623447418213,180184225
11-Oct-2023 09:27:44.037,0.14525580406188965,59272,180184197,10138,-0.14679622650146484,0.6918812990188599,-0.6918467283248901,180184226
11-Oct-2023 09:27:45.037,0.14528435468673706,59272,180184197,10138,-0.14682221412658691,0.6918715238571167,-0.6918449401855469,180184227
11-Oct-2023 09:27:46.037,0.14531439542770386,59272,180184229,10144,-0.14684262871742249,0.6918579339981079,-0.6918480396270752,180184228
11-Oct-2023 09:27:47.037,0.145338773727417,59272,180184229,10144,-0.1468658745288849,0.6918582916259766,-0.6918377876281738,180184229
11-Oct-2023 09:27:48.037,0.1453630030155182,59272,180184229,10144,-0.14689111709594727,0.6918609142303467,-0.6918246746063232,180184230
11-Oct-2023 09:27:49.037,0.14538758993148804,59272,180184229,10144,-0.14691469073295593,0.691849946975708,-0.6918255090713501,180184231
11-Oct-2023 09:27:50.037,0.14541497826576233,59272,180184229,10144,-0.14693793654441833,0.6918354034423828,-0.6918292045593262,180184232
11-Oct-2023 09:27:51.037,0.1454353928565979,59272,180184229,10144,-0.14696529507637024,0.6918359994888306,-0.6918184757232666,180184233
11-Oct-2023 09:27:52.037,0.1454600989818573,59304,180184229,10144,-0.14699405431747437,0.6918376684188843,-0.6918054819107056,180184234
11-Oct-2023 09:27:53.037,0.14548790454864502,59304,180184229,10144,-0.14701727032661438,0.6918253898620605,-0.6918072700500488,180184235
11-Oct-2023 09:27:54.037,0.14551442861557007,59304,180184229,10144,-0.1470412015914917,0.6918138265609741,-0.6918082237243652,180184236
11-Oct-2023 09:27:55.037,0.14553984999656677,59304,180184229,10144,-0.14706885814666748,0.6918179988861084,-0.6917926073074341,180184237
11-Oct-2023 09:27:56.037,0.1455649733543396,59304,180184229,10144,-0.14709800481796265,0.6918178796768188,-0.6917811632156372,180184238
11-Oct-2023 09:27:57.037,0.145593523979187,59304,180184229,10144,-0.1471218466758728,0.6918032169342041,-0.6917848587036133,180184239
11-Oct-2023 09:27:58.037,0.1456168293952942,59304,180184229,10144,-0.14714282751083374,0.6917933225631714,-0.6917855739593506,180184240
11-Oct-2023 09:27:59.037,0.14563804864883423,59304,180184229,10144,-0.14716941118240356,0.6917967796325684,-0.6917719841003418,180184241
11-Oct-2023 09:28:00.037,0.1456632912158966,59304,180184229,10144,-0.14719560742378235,0.691796064376831,-0.6917617321014404,180184242
11-Oct-2023 09:28:01.037,0.14568862318992615,59304,180184229,10144,-0.1472175121307373,0.6917816400527954,-0.6917659044265747,180184243
11-Oct-2023 09:28:02.037,0.1457183063030243,59304,180184229,10144,-0.14724114537239075,0.6917725801467896,-0.6917638778686523,180184244
11-Oct-2023 09:28:03.037,0.14574015140533447,59304,180184229,10144,-0.14726978540420532,0.6917786598205566,-0.6917471885681152,180184245
11-Oct-2023 09:28:04.037,0.14576539397239685,59304,180184229,10144,-0.14729946851730347,0.691773533821106,-0.6917406320571899,180184246
11-Oct-2023 09:28:05.037,0.14579278230667114,59304,180184229,10144,-0.14731943607330322,0.6917586326599121,-0.6917455196380615,180184247
11-Oct-2023 09:28:06.037,0.14582043886184692,59304,180184229,10144,-0.14734700322151184,0.6917517185211182,-0.6917407512664795,180184248
11-Oct-2023 09:28:07.037,0.1458417773246765,59304,180184229,10144,-0.1473761796951294,0.691757321357727,-0.6917241811752319,180184249
11-Oct-2023 09:28:08.037,0.14586642384529114,59304,180184229,10144,-0.14740070700645447,0.69175124168396,-0.6917198896408081,180184250
11-Oct-2023 09:28:09.037,0.14589330554008484,59304,180184229,10144,-0.14742040634155273,0.6917349100112915,-0.6917263269424438,180184251
11-Oct-2023 09:28:10.037,0.1459178626537323,59304,180184229,10144,-0.14744102954864502,0.6917340755462646,-0.6917178630828857,180184252
11-Oct-2023 09:28:11.037,0.145941823720932,59304,180184229,10144,-0.14747053384780884,0.6917382478713989,-0.6917022466659546,180184253
11-Oct-2023 09:28:12.037,0.14596599340438843,59304,180184229,10144,-0.14749470353126526,0.6917303800582886,-0.691699743270874,180184254
11-Oct-2023 09:28:13.037,0.14599400758743286,59304,180184229,10144,-0.14751887321472168,0.6917157173156738,-0.6917035579681396,180184255
11-Oct-2023 09:28:14.037,0.14601820707321167,59304,180184229,10144,-0.14754503965377808,0.6917133331298828,-0.6916952133178711,180184256
11-Oct-2023 09:28:15.037,0.14604133367538452,59304,180184229,10144,-0.14757612347602844,0.6917171478271484,-0.691679835319519,180184257
11-Oct-2023 09:28:16.037,0.14606726169586182,59304,180184229,10144,-0.1476031243801117,0.6917060613632202,-0.6916797161102295,180184258
11-Oct-2023 09:28:17.037,0.14609643816947937,59304,180184229,10144,-0.14762210845947266,0.6916928291320801,-0.6916828155517578,180184259
11-Oct-2023 09:28:18.037,0.1461237668991089,59304,180184261,10144,-0.14764636754989624,0.6916929483413696,-0.69167160987854,180184260
11-Oct-2023 09:28:19.037,0.14614468812942505,59304,180184261,10144,-0.14767134189605713,0.6916952133178711,-0.6916592121124268,180184261
11-Oct-2023 09:28:20.037,0.1461711823940277,59304,180184261,10144,-0.1476990282535553,0.6916830539703369,-0.6916599273681641,180184262
11-Oct-2023 09:28:21.037,0.14619722962379456,59304,180184261,10144,-0.14771956205368042,0.691672682762146,-0.6916606426239014,180184263
11-Oct-2023 09:28:22.037,0.1462215781211853,59304,180184261,10144,-0.14774462580680847,0.6916745901107788,-0.691648006439209,180184264
11-Oct-2023 09:28:23.037,0.14624089002609253,59304,180184261,10144,-0.14777442812919617,0.6916742324829102,-0.6916381120681763,180184265
11-Oct-2023 09:28:24.037,0.14626991748809814,59336,180184261,10144,-0.14780014753341675,0.69166100025177,-0.69163978099823,180184266
11-Oct-2023 09:28:25.037,0.1462983787059784,59336,180184261,10144,-0.14782223105430603,0.6916497945785522,-0.6916403770446777,180184267
11-Oct-2023 09:28:26.037,0.14632466435432434,59336,180184261,10144,-0.14785072207450867,0.691653847694397,-0.691624641418457,180184268
11-Oct-2023 09:28:27.037,0.14634686708450317,59336,180184261,10144,-0.14787760376930237,0.6916531324386597,-0.6916148662567139,180184269
11-Oct-2023 09:28:28.037,0.14637544751167297,59336,180184261,10144,-0.14790281653404236,0.6916389465332031,-0.6916177272796631,180184270
11-Oct-2023 09:28:29.037,0.14639970660209656,59336,180184261,10144,-0.1479213535785675,0.6916297674179077,-0.6916173696517944,180184271
11-Oct-2023 09:28:30.037,0.14642196893692017,59336,180184261,10144,-0.14795148372650146,0.6916331052780151,-0.6916029453277588,180184272
11-Oct-2023 09:28:31.037,0.14644309878349304,59336,180184261,10144,-0.1479778289794922,0.691630482673645,-0.6915954351425171,180184273
11-Oct-2023 09:28:32.037,0.14647287130355835,59336,180184261,10144,-0.14799872040748596,0.6916148662567139,-0.6916003227233887,180184274
11-Oct-2023 09:28:33.037,0.14650103449821472,59336,180184261,10144,-0.14802119135856628,0.6916080713272095,-0.6915963888168335,180184275
11-Oct-2023 09:28:34.037,0.1465263068675995,59336,180184261,10144,-0.14805078506469727,0.691611647605896,-0.691581130027771,180184276
11-Oct-2023 09:28:35.037,0.14654666185379028,59336,180184261,10144,-0.1480807065963745,0.6916085481643677,-0.6915736198425293,180184277
11-Oct-2023 09:28:36.037,0.146573007106781,59336,180184261,10144,-0.14809688925743103,0.691595196723938,-0.6915780305862427,180184278
11-Oct-2023 09:28:37.037,0.14659836888313293,59336,180184261,10144,-0.14812275767326355,0.6915880441665649,-0.691574215888977,180184279
11-Oct-2023 09:28:38.037,0.14661917090415955,59336,180184261,10144,-0.14814624190330505,0.6915942430496216,-0.6915587186813354,180184280
11-Oct-2023 09:28:39.037,0.14664560556411743,59336,180184261,10144,-0.14817890524864197,0.6915873289108276,-0.691552996635437,180184281
11-Oct-2023 09:28:40.037,0.146675705909729,59336,180184261,10144,-0.14819729328155518,0.6915720701217651,-0.691557765007019,180184282
11-Oct-2023 09:28:41.037,0.146701842546463,59336,180184261,10144,-0.14822092652320862,0.6915699243545532,-0.6915493011474609,180184283
11-Oct-2023 09:28:42.037,0.14672693610191345,59336,180184261,10144,-0.14825347065925598,0.691570520401001,-0.6915363073348999,180184284
11-Oct-2023 09:28:43.037,0.1467498242855072,59336,180184261,10144,-0.14827784895896912,0.6915630102157593,-0.6915340423583984,180184285
11-Oct-2023 09:28:44.037,0.1467762291431427,59336,180184261,10144,-0.14829757809638977,0.6915493011474609,-0.6915378570556641,180184286
11-Oct-2023 09:28:45.037,0.14679881930351257,59336,180184261,10144,-0.1483248770236969,0.6915456056594849,-0.6915308237075806,180184287
11-Oct-2023 09:28:46.037,0.14682254195213318,59336,180184261,10144,-0.1483556628227234,0.6915484666824341,-0.6915163993835449,180184288
11-Oct-2023 09:28:47.037,0.14684700965881348,59336,180184261,10144,-0.1483774483203888,0.6915422677993774,-0.6915127038955688,180184289
11-Oct-2023 09:28:48.037,0.1468774378299713,59336,180184261,10144,-0.14839771389961243,0.6915284395217896,-0.691515326499939,180184290
11-Oct-2023 09:28:49.037,0.14690271019935608,59336,180184261,10144,-0.1484220325946808,0.6915286779403687,-0.691504716873169,180184291
11-Oct-2023 09:28:50.037,0.14692410826683044,59336,180184293,10144,-0.148451030254364,0.6915304660797119,-0.6914921998977661,180184292
11-Oct-2023 09:28:51.037,0.14695507287979126,59336,180184293,10144,-0.1484769582748413,0.6915198564529419,-0.6914907693862915,180184293
11-Oct-2023 09:28:52.037,0.14698350429534912,59336,180184293,10144,-0.1484995186328888,0.6915026903152466,-0.6914969682693481,180184294
11-Oct-2023 09:28:53.037,0.14700445532798767,59336,180184293,10144,-0.1485278308391571,0.6915066242218018,-0.691482424736023,180184295
11-Oct-2023 09:28:54.037,0.1470259428024292,59336,180184293,10144,-0.14856022596359253,0.6915063858032227,-0.6914713382720947,180184296
11-Oct-2023 09:28:55.037,0.14705342054367065,59336,180184293,10144,-0.14858460426330566,0.6914927959442139,-0.6914738416671753,180184297
11-Oct-2023 09:28:56.037,0.14708131551742554,59368,180184293,10144,-0.1486031711101532,0.691482663154602,-0.6914739608764648,180184298
11-Oct-2023 09:28:57.037,0.1471048891544342,59368,180184293,10144,-0.14862868189811707,0.6914851665496826,-0.6914610862731934,180184299
11-Oct-2023 09:28:58.037,0.14712616801261902,59368,180184293,10144,-0.14865761995315552,0.6914869546890259,-0.6914483308792114,180184300
11-Oct-2023 09:28:59.037,0.14715158939361572,59368,180184293,10144,-0.14867496490478516,0.6914740800857544,-0.6914522647857666,180184301
11-Oct-2023 09:29:00.037,0.14718052744865417,59368,180184293,10144,-0.14869901537895203,0.6914622783660889,-0.6914528608322144,180184302
11-Oct-2023 09:29:01.037,0.14720073342323303,59368,180184293,10144,-0.14872601628303528,0.6914666891098022,-0.6914384365081787,180184303
11-Oct-2023 09:29:02.037,0.1472225785255432,59368,180184293,10144,-0.14875411987304688,0.6914645433425903,-0.6914293766021729,180184304
11-Oct-2023 09:29:03.037,0.14725333452224731,59368,180184293,10144,-0.14877483248710632,0.6914486885070801,-0.691434383392334,180184305
11-Oct-2023 09:29:04.037,0.14728277921676636,59368,180184293,10144,-0.1488020420074463,0.6914398670196533,-0.6914310455322266,180184306
11-Oct-2023 09:29:05.037,0.14730319380760193,59368,180184293,10144,-0.14883291721343994,0.6914457082748413,-0.691414475440979,180184307
11-Oct-2023 09:29:06.037,0.14732828736305237,59368,180184293,10144,-0.14885830879211426,0.6914421319961548,-0.6914070844650269,180184308
11-Oct-2023 09:29:07.037,0.14735665917396545,59368,180184293,10144,-0.14887788891792297,0.6914280652999878,-0.6914108991622925,180184309
11-Oct-2023 09:29:08.037,0.14738279581069946,59368,180184293,10144,-0.14890515804290771,0.6914211511611938,-0.69140625,180184310
11-Oct-2023 09:29:09.037,0.14740681648254395,59368,180184293,10144,-0.1489357352256775,0.6914256811141968,-0.6913902759552002,180184311
11-Oct-2023 09:29:10.037,0.14743009209632874,59368,180184293,10144,-0.14895933866500854,0.691419243812561,-0.6913862228393555,180184312
11-Oct-2023 09:29:11.037,0.14745888113975525,59368,180184293,10144,-0.14898142218589783,0.6914020776748657,-0.6913926601409912,180184313
11-Oct-2023 09:29:12.037,0.14748463034629822,59368,180184293,10144,-0.14900407195091248,0.6914001703262329,-0.6913844347000122,180184314
11-Oct-2023 09:29:13.037,0.14750456809997559,59368,180184293,10144,-0.14903023838996887,0.6914047002792358,-0.6913697719573975,180184315
11-Oct-2023 09:29:14.037,0.14752909541130066,59368,180184293,10144,-0.1490553915500641,0.6913959980010986,-0.6913679838180542,180184316
11-Oct-2023 09:29:15.037,0.14755678176879883,59368,180184293,10144,-0.1490778923034668,0.6913809776306152,-0.6913721561431885,180184317
11-Oct-2023 09:29:16.037,0.1475830078125,59368,180184293,10144,-0.14910385012626648,0.691380500793457,-0.6913614273071289,180184318
11-Oct-2023 09:29:17.037,0.14760541915893555,59368,180184293,10144,-0.14914008975028992,0.6913843154907227,-0.69134521484375,180184319
11-Oct-2023 09:29:18.037,0.14763295650482178,59368,180184293,10144,-0.14916521310806274,0.6913716793060303,-0.6913464069366455,180184320
11-Oct-2023 09:29:19.037,0.1476655900478363,59368,180184293,10144,-0.1491883397102356,0.6913571357727051,-0.691348671913147,180184321
11-Oct-2023 09:29:20.037,0.14768624305725098,59368,180184293,10144,-0.1492084562778473,0.691360592842102,-0.6913363933563232,180184322
11-Oct-2023 09:29:21.037,0.14770975708961487,59368,180184293,10144,-0.14923754334449768,0.6913630962371826,-0.6913225650787354,180184323
11-Oct-2023 09:29:22.037,0.14773666858673096,59368,180184325,10138,-0.1492629051208496,0.6913493871688843,-0.6913254261016846,180184324
11-Oct-2023 09:29:23.037,0.1477605700492859,59368,180184325,10138,-0.14928120374679565,0.691336989402771,-0.6913288831710815,180184325
11-Oct-2023 09:29:24.037,0.147781103849411,59368,180184325,10138,-0.1493052840232849,0.691340446472168,-0.691315770149231,180184326
11-Oct-2023 09:29:25.037,0.14780372381210327,59368,180184325,10138,-0.14933669567108154,0.6913411617279053,-0.6913032531738281,180184327
11-Oct-2023 09:29:26.037,0.14783087372779846,59368,180184325,10138,-0.14936107397079468,0.6913268566131592,-0.6913063526153564,180184328
11-Oct-2023 09:29:27.037,0.14786052703857422,59368,180184325,10138,-0.14938169717788696,0.6913137435913086,-0.6913086175918579,180184329
11-Oct-2023 09:29:28.037,0.14788803458213806,59400,180184325,10138,-0.14941337704658508,0.6913193464279175,-0.6912904977798462,180184330
11-Oct-2023 09:29:29.037,0.14790862798690796,59400,180184325,10138,-0.14944079518318176,0.6913191080093384,-0.6912803649902344,180184331
11-Oct-2023 09:29:30.037,0.14793920516967773,59400,180184325,10138,-0.14946460723876953,0.6913015842437744,-0.6912862062454224,180184332
11-Oct-2023 09:29:31.037,0.14796477556228638,59400,180184325,10138,-0.14948439598083496,0.69129478931427,-0.691283106803894,180184333
11-Oct-2023 09:29:32.037,0.14798542857170105,59400,180184325,10138,-0.14951717853546143,0.6912997961044312,-0.6912667751312256,180184334
11-Oct-2023 09:29:33.037,0.14800676703453064,59400,180184325,10138,-0.1495433747768402,0.6912951469421387,-0.6912611722946167,180184335
11-Oct-2023 09:29:34.037,0.1480349898338318,59400,180184325,10138,-0.14956101775169373,0.6912800073623657,-0.6912665367126465,180184336
11-Oct-2023 09:29:35.037,0.14806556701660156,59400,180184325,10138,-0.14958536624908447,0.6912741661071777,-0.691260576248169,180184337
11-Oct-2023 09:29:36.037,0.14808616042137146,59400,180184325,10138,-0.14961367845535278,0.6912806034088135,-0.6912436485290527,180184338
11-Oct-2023 09:29:37.037,0.14810946583747864,59400,180184325,10138,-0.14963915944099426,0.6912736892700195,-0.6912401914596558,180184339
11-Oct-2023 09:29:38.037,0.14814013242721558,59400,180184325,10138,-0.14966171979904175,0.6912590265274048,-0.6912431716918945,180184340
11-Oct-2023 09:29:39.037,0.14816558361053467,59400,180184325,10138,-0.14968696236610413,0.6912524700164795,-0.6912387609481812,180184341
11-Oct-2023 09:29:40.037,0.14818674325942993,59400,180184325,10138,-0.14971402287483215,0.6912590265274048,-0.6912218332290649,180184342
11-Oct-2023 09:29:41.037,0.14821016788482666,59400,180184325,10138,-0.14974236488342285,0.6912516355514526,-0.6912181377410889,180184343
11-Oct-2023 09:29:42.037,0.14824020862579346,59400,180184325,10138,-0.14976435899734497,0.6912347078323364,-0.6912238597869873,180184344
11-Oct-2023 09:29:43.037,0.14826831221580505,59400,180184325,10138,-0.14979049563407898,0.6912312507629395,-0.6912153959274292,180184345
11-Oct-2023 09:29:44.037,0.1482866406440735,59400,180184325,10138,-0.14982032775878906,0.6912379264831543,-0.6911985874176025,180184346
11-Oct-2023 09:29:45.037,0.14831089973449707,59400,180184325,10138,-0.14984488487243652,0.6912285089492798,-0.6911975145339966,180184347
11-Oct-2023 09:29:46.037,0.1483423113822937,59400,180184325,10138,-0.14986535906791687,0.6912120580673218,-0.6912028789520264,180184348
11-Oct-2023 09:29:47.037,0.14836284518241882,59400,180184325,10138,-0.14988982677459717,0.6912130117416382,-0.6911922693252563,180184349
11-Oct-2023 09:29:48.037,0.14838743209838867,59400,180184325,10138,-0.14992141723632812,0.6912164688110352,-0.6911762952804565,180184350
11-Oct-2023 09:29:49.037,0.14841225743293762,59400,180184325,10138,-0.1499447226524353,0.6912051439285278,-0.691177248954773,180184351
11-Oct-2023 09:29:50.037,0.14844423532485962,59400,180184325,10138,-0.14996150135993958,0.6911920309066772,-0.6911799907684326,180184352
11-Oct-2023 09:29:51.037,0.14846596121788025,59400,180184325,10138,-0.14998945593833923,0.691195011138916,-0.6911664009094238,180184353
11-Oct-2023 09:29:52.037,0.1484909951686859,59400,180184325,10138,-0.15001654624938965,0.6911963224411011,-0.6911536455154419,180184354
11-Oct-2023 09:29:53.037,0.1485169231891632,59400,180184325,10138,-0.15004149079322815,0.6911815404891968,-0.6911574602127075,180184355
11-Oct-2023 09:29:54.037,0.14854323863983154,59400,180184357,10138,-0.15006133913993835,0.6911687850952148,-0.6911602020263672,180184356
11-Oct-2023 09:29:55.037,0.14856556057929993,59400,180184357,10138,-0.15008792281150818,0.6911721229553223,-0.6911464929580688,180184357
11-Oct-2023 09:29:56.037,0.1485874354839325,59400,180184357,10138,-0.15012046694755554,0.6911730766296387,-0.6911338567733765,180184358
11-Oct-2023 09:29:57.037,0.14861440658569336,59400,180184357,10138,-0.1501394808292389,0.6911567449569702,-0.6911400556564331,180184359
11-Oct-2023 09:29:58.037,0.1486450731754303,59400,180184357,10138,-0.1501651108264923,0.6911481618881226,-0.6911364793777466,180184360
11-Oct-2023 09:29:59.037,0.14866876602172852,59400,180184357,10138,-0.15019312500953674,0.6911544799804688,-0.6911191940307617,180184361
11-Oct-2023 09:30:00.037,0.14868971705436707,59432,180184357,10138,-0.15022006630897522,0.6911532878875732,-0.6911100149154663,180184362
11-Oct-2023 09:30:01.037,0.14871901273727417,59432,180184357,10138,-0.15024235844612122,0.6911368370056152,-0.6911149024963379,180184363
11-Oct-2023 09:30:02.037,0.1487426459789276,59432,180184357,10138,-0.15025991201400757,0.6911294460296631,-0.6911133527755737,180184364
11-Oct-2023 09:30:03.037,0.14876475930213928,59432,180184357,10138,-0.15029627084732056,0.691132664680481,-0.6910977363586426,180184365
11-Oct-2023 09:30:04.037,0.14878979325294495,59432,180184357,10138,-0.15032142400741577,0.6911277770996094,-0.691091775894165,180184366
11-Oct-2023 09:30:05.037,0.14881998300552368,59432,180184357,10138,-0.1503426730632782,0.6911114454269409,-0.6910969018936157,180184367
11-Oct-2023 09:30:06.037,0.14884838461875916,59432,180184357,10138,-0.15036392211914062,0.6911057233810425,-0.6910918951034546,180184368
11-Oct-2023 09:30:07.037,0.148868590593338,59432,180184357,10138,-0.15039005875587463,0.6911121606826782,-0.6910755634307861,180184369
11-Oct-2023 09:30:08.037,0.1488926112651825,59432,180184357,10138,-0.15041685104370117,0.6911063194274902,-0.6910700798034668,180184370
11-Oct-2023 09:30:09.037,0.14892223477363586,59432,180184357,10138,-0.15043368935585022,0.6910891532897949,-0.6910772323608398,180184371
11-Oct-2023 09:30:10.037,0.14894890785217285,59432,180184357,10138,-0.15046384930610657,0.6910862922668457,-0.6910678148269653,180184372
11-Oct-2023 09:30:11.037,0.14896821975708008,59432,180184357,10138,-0.15049731731414795,0.6910923719406128,-0.6910504102706909,180184373
11-Oct-2023 09:30:12.037,0.14899352192878723,59432,180184357,10138,-0.1505214273929596,0.6910839080810547,-0.6910481452941895,180184374
11-Oct-2023 09:30:13.037,0.14902421832084656,59432,180184357,10138,-0.15054333209991455,0.6910660266876221,-0.6910545825958252,180184375
11-Oct-2023 09:30:14.037,0.14904719591140747,59432,180184357,10138,-0.15056836605072021,0.6910662651062012,-0.6910440921783447,180184376
11-Oct-2023 09:30:15.037,0.14906737208366394,59432,180184357,10138,-0.1505948305130005,0.6910690069198608,-0.6910309791564941,180184377
11-Oct-2023 09:30:16.037,0.149093896150589,59432,180184357,10138,-0.15061745047569275,0.6910594701766968,-0.6910300254821777,180184378
11-Oct-2023 09:30:17.037,0.149122953414917,59432,180184357,10138,-0.15063878893852234,0.6910459995269775,-0.6910322904586792,180184379
11-Oct-2023 09:30:18.037,0.14914405345916748,59432,180184357,10138,-0.15066266059875488,0.691045880317688,-0.6910228729248047,180184380
11-Oct-2023 09:30:19.037,0.14916691184043884,59432,180184357,10138,-0.15069401264190674,0.6910487413406372,-0.6910083293914795,180184381
11-Oct-2023 09:30:20.037,0.14919769763946533,59432,180184357,10138,-0.15071868896484375,0.6910370588302612,-0.6910080909729004,180184382
11-Oct-2023 09:30:21.037,0.14922884106636047,59432,180184357,10138,-0.15074044466018677,0.6910243034362793,-0.6910094022750854,180184383
11-Oct-2023 09:30:22.037,0.14924919605255127,59432,180184357,10138,-0.15076729655265808,0.6910247802734375,-0.6909985542297363,180184384
11-Oct-2023 09:30:23.037,0.1492711901664734,59432,180184357,10138,-0.15079662203788757,0.6910271644592285,-0.690984845161438,180184385
11-Oct-2023 09:30:24.037,0.14929774403572083,59432,180184357,10138,-0.15081873536109924,0.6910159587860107,-0.6909854412078857,180184386
11-Oct-2023 09:30:25.037,0.1493258774280548,59432,180184357,10138,-0.15084081888198853,0.6910040378570557,-0.6909863948822021,180184387
11-Oct-2023 09:30:26.037,0.14934492111206055,59432,180184389,10144,-0.15086734294891357,0.6910051107406616,-0.690975546836853,180184388
11-Oct-2023 09:30:27.037,0.1493658423423767,59432,180184389,10144,-0.15089431405067444,0.6910067796707153,-0.6909633874893188,180184389
11-Oct-2023 09:30:28.037,0.1493988335132599,59432,180184389,10144,-0.1509174406528473,0.6909924745559692,-0.6909656524658203,180184390
11-Oct-2023 09:30:29.037,0.1494290828704834,59432,180184389,10144,-0.15094035863876343,0.6909797191619873,-0.6909668445587158,180184391
11-Oct-2023 09:30:30.037,0.14945334196090698,59432,180184389,10144,-0.15097057819366455,0.6909823417663574,-0.6909523010253906,180184392
11-Oct-2023 09:30:31.037,0.14947474002838135,59432,180184389,10144,-0.15099498629570007,0.6909823417663574,-0.6909424066543579,180184393
11-Oct-2023 09:30:32.037,0.1495014727115631,59464,180184389,10144,-0.15101900696754456,0.6909664869308472,-0.6909472942352295,180184394
11-Oct-2023 09:30:33.037,0.1495285928249359,59464,180184389,10144,-0.15104421973228455,0.6909569501876831,-0.6909455060958862,180184395
11-Oct-2023 09:30:34.037,0.14954856038093567,59464,180184389,10144,-0.15107205510139465,0.6909612417221069,-0.6909308433532715,180184396
11-Oct-2023 09:30:35.037,0.14957138895988464,59464,180184389,10144,-0.151099294424057,0.6909589767456055,-0.6909221410751343,180184397
11-Oct-2023 09:30:36.037,0.14960268139839172,59464,180184389,10144,-0.15111863613128662,0.6909431219100952,-0.6909269094467163,180184398
11-Oct-2023 09:30:37.037,0.149629145860672,59464,180184389,10144,-0.15114378929138184,0.6909370422363281,-0.6909220218658447,180184399
11-Oct-2023 09:30:38.037,0.14965343475341797,59464,180184389,10144,-0.15117377042770386,0.690942645072937,-0.6909043788909912,180184400
11-Oct-2023 09:30:39.037,0.14967700839042664,59464,180184389,10144,-0.15119847655296326,0.6909382343292236,-0.6908984184265137,180184401
11-Oct-2023 09:30:40.037,0.14970502257347107,59464,180184389,10144,-0.1512203812599182,0.6909244060516357,-0.6909012794494629,180184402
11-Oct-2023 09:30:41.037,0.1497289538383484,59464,180184389,10144,-0.15124744176864624,0.69091796875,-0.6908968687057495,180184403
11-Oct-2023 09:30:42.037,0.1497463881969452,59464,180184389,10144,-0.15127286314964294,0.6909228563308716,-0.6908823251724243,180184404
11-Oct-2023 09:30:43.037,0.14977476000785828,59464,180184389,10144,-0.15130063891410828,0.6909140348434448,-0.6908789873123169,180184405
11-Oct-2023 09:30:44.037,0.1498044729232788,59464,180184389,10144,-0.15132078528404236,0.6908971071243286,-0.690885066986084,180184406
11-Oct-2023 09:30:45.037,0.14982938766479492,59464,180184389,10144,-0.15134769678115845,0.6908944845199585,-0.6908763647079468,180184407
11-Oct-2023 09:30:46.037,0.14985397458076477,59464,180184389,10144,-0.1513792872428894,0.6908999681472778,-0.6908583641052246,180184408
11-Oct-2023 09:30:47.037,0.1498790681362152,59464,180184389,10144,-0.15140053629875183,0.6908904314041138,-0.6908582448959351,180184409
11-Oct-2023 09:30:48.037,0.14990723133087158,59464,180184389,10144,-0.1514236032962799,0.6908745765686035,-0.6908626556396484,180184410
11-Oct-2023 09:30:49.037,0.1499304473400116,59464,180184389,10144,-0.15145134925842285,0.6908739805221558,-0.690852165222168,180184411
11-Oct-2023 09:30:50.037,0.14995157718658447,59464,180184389,10144,-0.15147817134857178,0.6908794641494751,-0.6908363103866577,180184412
11-Oct-2023 09:30:51.037,0.14998003840446472,59464,180184389,10144,-0.15150001645088196,0.6908684968948364,-0.6908363103866577,180184413
11-Oct-2023 09:30:52.037,0.15000924468040466,59464,180184389,10144,-0.15152493119239807,0.6908531188964844,-0.6908400058746338,180184414
11-Oct-2023 09:30:53.037,0.1500331461429596,59464,180184389,10144,-0.15154746174812317,0.6908566951751709,-0.6908261775970459,180184415
11-Oct-2023 09:30:54.037,0.15005537867546082,59464,180184389,10144,-0.15157678723335266,0.6908572912216187,-0.6908142566680908,180184416
11-Oct-2023 09:30:55.037,0.15007859468460083,59464,180184389,10144,-0.1516013741493225,0.6908442974090576,-0.6908167600631714,180184417
11-Oct-2023 09:30:56.037,0.1501063108444214,59464,180184389,10144,-0.1516246497631073,0.6908313035964966,-0.6908186674118042,180184418
11-Oct-2023 09:30:57.037,0.1501319706439972,59464,180184389,10144,-0.1516554057598114,0.6908324956893921,-0.690805196762085,180184419
11-Oct-2023 09:30:58.037,0.15014943480491638,59464,180184421,10144,-0.15167847275733948,0.6908349990844727,-0.6907938718795776,180184420
11-Oct-2023 09:30:59.037,0.15017935633659363,59464,180184421,10144,-0.15169957280158997,0.6908221244812012,-0.6907957792282104,180184421
11-Oct-2023 09:31:00.037,0.15020951628684998,59464,180184421,10144,-0.15172478556632996,0.690811038017273,-0.6907947063446045,180184422
11-Oct-2023 09:31:01.037,0.15023326873779297,59464,180184421,10144,-0.1517525613307953,0.690814733505249,-0.6907799243927002,180184423
11-Oct-2023 09:31:02.037,0.15025606751441956,59464,180184421,10144,-0.1517789363861084,0.6908121109008789,-0.6907713413238525,180184424
11-Oct-2023 09:31:03.037,0.1502825915813446,59464,180184421,10144,-0.1518036425113678,0.6907981634140015,-0.6907742023468018,180184425
11-Oct-2023 09:31:04.037,0.15030765533447266,59496,180184421,10144,-0.1518261730670929,0.6907877922058105,-0.6907740831375122,180184426
11-Oct-2023 09:31:05.037,0.15032756328582764,59496,180184421,10144,-0.15185481309890747,0.6907925605773926,-0.6907587051391602,180184427
11-Oct-2023 09:31:06.037,0.15035077929496765,59496,180184421,10144,-0.1518825888633728,0.6907883882522583,-0.6907517910003662,180184428
11-Oct-2023 09:31:07.037,0.15038058161735535,59496,180184421,10144,-0.1519056260585785,0.6907733678817749,-0.6907554864883423,180184429
11-Oct-2023 09:31:08.037,0.15040835738182068,59496,180184421,10144,-0.15192753076553345,0.6907668113708496,-0.6907508373260498,180184430
11-Oct-2023 09:31:09.037,0.1504327952861786,59496,180184421,10144,-0.15195411443710327,0.6907711029052734,-0.6907353401184082,180184431
11-Oct-2023 09:31:10.037,0.1504592001438141,59496,180184421,10144,-0.15198159217834473,0.6907665729522705,-0.6907280683517456,180184432
11-Oct-2023 09:31:11.037,0.1504863202571869,59496,180184421,10144,-0.15200388431549072,0.6907504796981812,-0.6907335519790649,180184433
11-Oct-2023 09:31:12.037,0.15050804615020752,59496,180184421,10144,-0.1520279347896576,0.6907461881637573,-0.6907278299331665,180184434
11-Oct-2023 09:31:13.037,0.15052837133407593,59496,180184421,10144,-0.1520586907863617,0.6907507181167603,-0.6907119750976562,180184435
11-Oct-2023 09:31:14.037,0.15055254101753235,59496,180184421,10144,-0.15208446979522705,0.6907434463500977,-0.6907083988189697,180184436
11-Oct-2023 09:31:15.037,0.15057939291000366,59496,180184421,10144,-0.15210390090942383,0.6907287836074829,-0.6907130479812622,180184437
11-Oct-2023 09:31:16.037,0.1506056785583496,59496,180184421,10144,-0.1521272361278534,0.6907269954681396,-0.6907038688659668,180184438
11-Oct-2023 09:31:17.037,0.150628924369812,59496,180184421,10144,-0.15215519070625305,0.6907293796539307,-0.6906900405883789,180184439
11-Oct-2023 09:31:18.037,0.15065687894821167,59496,180184421,10144,-0.15217900276184082,0.6907206773757935,-0.6906877756118774,180184440
11-Oct-2023 09:31:19.037,0.1506853699684143,59496,180184421,10144,-0.15220165252685547,0.6907061338424683,-0.6906909942626953,180184441
11-Oct-2023 09:31:20.037,0.1507083773612976,59496,180184421,10144,-0.15222737193107605,0.6907048225402832,-0.6906815767288208,180184442
11-Oct-2023 09:31:21.037,0.1507294774055481,59496,180184421,10144,-0.15225860476493835,0.6907079219818115,-0.6906671524047852,180184443
11-Oct-2023 09:31:22.037,0.15075430274009705,59496,180184421,10144,-0.1522824466228485,0.6906980276107788,-0.6906660795211792,180184444
11-Oct-2023 09:31:23.037,0.15078651905059814,59496,180184421,10144,-0.15230637788772583,0.6906838417053223,-0.6906677484512329,180184445
11-Oct-2023 09:31:24.037,0.15081018209457397,59496,180184421,10144,-0.15233314037322998,0.6906839609146118,-0.6906567811965942,180184446
11-Oct-2023 09:31:25.037,0.1508295238018036,59496,180184421,10144,-0.15236026048660278,0.6906851530075073,-0.6906453371047974,180184447
11-Oct-2023 09:31:26.037,0.1508558988571167,59496,180184421,10144,-0.15238043665885925,0.6906777620315552,-0.6906425952911377,180184448
11-Oct-2023 09:31:27.037,0.15088164806365967,59496,180184421,10144,-0.1524011194705963,0.6906651258468628,-0.6906449794769287,180184449
11-Oct-2023 09:31:28.037,0.15090298652648926,59496,180184421,10144,-0.15242838859558105,0.6906652450561523,-0.6906343698501587,180184450
11-Oct-2023 09:31:29.037,0.1509263515472412,59496,180184421,10144,-0.1524568796157837,0.6906633377075195,-0.6906247138977051,180184451
11-Oct-2023 09:31:30.037,0.15095585584640503,59496,180184453,10138,-0.15248173475265503,0.6906508207321167,-0.6906253099441528,180184452
11-Oct-2023 09:31:31.037,0.1509852111339569,59496,180184453,10138,-0.15250319242477417,0.6906399726867676,-0.6906250715255737,180184453
11-Oct-2023 09:31:32.037,0.15101277828216553,59496,180184453,10138,-0.15253400802612305,0.6906404495239258,-0.6906118392944336,180184454
11-Oct-2023 09:31:33.037,0.15103134512901306,59496,180184453,10138,-0.15255948901176453,0.6906417608261108,-0.6906007528305054,180184455
11-Oct-2023 09:31:34.037,0.15106377005577087,59496,180184453,10138,-0.15258440375328064,0.6906265020370483,-0.690603494644165,180184456
11-Oct-2023 09:31:35.037,0.15108650922775269,59496,180184453,10138,-0.15260526537895203,0.6906193494796753,-0.6906009912490845,180184457
11-Oct-2023 09:31:36.037,0.1511092185974121,59528,180184453,10138,-0.15264156460762024,0.6906208992004395,-0.6905863285064697,180184458
11-Oct-2023 09:31:37.037,0.15113210678100586,59528,180184453,10138,-0.15266549587249756,0.6906194686889648,-0.6905776262283325,180184459
11-Oct-2023 09:31:38.037,0.15115883946418762,59528,180184453,10138,-0.1526857614517212,0.6906040906906128,-0.6905825138092041,180184460
11-Oct-2023 09:31:39.037,0.1511862874031067,59528,180184453,10138,-0.1527060568332672,0.6905972957611084,-0.690578818321228,180184461
11-Oct-2023 09:31:40.037,0.15120723843574524,59528,180184453,10138,-0.15273261070251465,0.6906007528305054,-0.6905651092529297,180184462
11-Oct-2023 09:31:41.037,0.15123215317726135,59528,180184453,10138,-0.15275758504867554,0.6905966997146606,-0.6905580759048462,180184463
11-Oct-2023 09:31:42.037,0.15126073360443115,59528,180184453,10138,-0.15278121829032898,0.690582275390625,-0.690561056137085,180184464
11-Oct-2023 09:31:43.037,0.15128874778747559,59528,180184453,10138,-0.1528070569038391,0.6905761957168579,-0.6905553340911865,180184465
11-Oct-2023 09:31:44.037,0.15130797028541565,59528,180184453,10138,-0.15283888578414917,0.6905789375305176,-0.6905410289764404,180184466
11-Oct-2023 09:31:45.037,0.1513349413871765,59528,180184453,10138,-0.15286773443222046,0.6905747652053833,-0.6905330419540405,180184467
11-Oct-2023 09:31:46.037,0.15136301517486572,59528,180184453,10138,-0.15288805961608887,0.6905577182769775,-0.6905394792556763,180184468
11-Oct-2023 09:31:47.037,0.15139099955558777,59528,180184453,10138,-0.15291276574134827,0.6905536651611328,-0.6905319690704346,180184469
11-Oct-2023 09:31:48.037,0.1514136791229248,59528,180184453,10138,-0.15293991565704346,0.6905573606491089,-0.6905171871185303,180184470
11-Oct-2023 09:31:49.037,0.15143921971321106,59528,180184453,10138,-0.15296366810798645,0.6905505657196045,-0.6905131340026855,180184471
11-Oct-2023 09:31:50.037,0.15146303176879883,59528,180184453,10138,-0.15298360586166382,0.6905355453491211,-0.6905186176300049,180184472
11-Oct-2023 09:31:51.037,0.15148937702178955,59528,180184453,10138,-0.15301895141601562,0.6905323266983032,-0.6905081272125244,180184473
11-Oct-2023 09:31:52.037,0.15150991082191467,59528,180184453,10138,-0.15304413437843323,0.6905364990234375,-0.6904939413070679,180184474
11-Oct-2023 09:31:53.037,0.15153637528419495,59528,180184453,10138,-0.15306705236434937,0.6905269622802734,-0.6904925107955933,180184475
11-Oct-2023 09:31:54.037,0.15156114101409912,59528,180184453,10138,-0.15308699011802673,0.6905145645141602,-0.6904950141906738,180184476
11-Oct-2023 09:31:55.037,0.15158891677856445,59528,180184453,10138,-0.15311580896377563,0.69051194190979,-0.6904854774475098,180184477
11-Oct-2023 09:31:56.037,0.1516111195087433,59528,180184453,10138,-0.15314120054244995,0.690514087677002,-0.6904728412628174,180184478
11-Oct-2023 09:31:57.037,0.15164068341255188,59528,180184453,10138,-0.15316665172576904,0.6905025243759155,-0.6904720067977905,180184479
11-Oct-2023 09:31:58.037,0.1516653597354889,59528,180184453,10138,-0.15318623185157776,0.6904901266098022,-0.6904748678207397,180184480
11-Oct-2023 09:31:59.037,0.15168944001197815,59528,180184453,10138,-0.15321576595306396,0.6904895305633545,-0.690463662147522,180184481
11-Oct-2023 09:32:00.037,0.1517130732536316,59528,180184453,10138,-0.15324753522872925,0.6904910802841187,-0.6904498338699341,180184482
11-Oct-2023 09:32:01.037,0.1517390012741089,59528,180184453,10138,-0.15326973795890808,0.6904808282852173,-0.6904492378234863,180184483
11-Oct-2023 09:32:02.037,0.15176522731781006,59528,180184485,10144,-0.1532895267009735,0.6904677152633667,-0.6904522180557251,180184484
11-Oct-2023 09:32:03.037,0.15178969502449036,59528,180184485,10144,-0.15331855416297913,0.6904710531234741,-0.6904371976852417,180184485
11-Oct-2023 09:32:04.037,0.15181538462638855,59528,180184485,10144,-0.1533454954624176,0.6904703378677368,-0.6904259920120239,180184486
11-Oct-2023 09:32:05.037,0.1518438160419464,59528,180184485,10144,-0.15336742997169495,0.6904569864273071,-0.6904284954071045,180184487
11-Oct-2023 09:32:06.037,0.15186631679534912,59528,180184485,10144,-0.15339183807373047,0.6904467344284058,-0.6904283761978149,180184488
11-Oct-2023 09:32:07.037,0.15188723802566528,59528,180184485,10144,-0.1534162163734436,0.6904486417770386,-0.6904162168502808,180184489
11-Oct-2023 09:32:08.037,0.15191251039505005,59560,180184485,10144,-0.1534435749053955,0.690448522567749,-0.690405011177063,180184490
11-Oct-2023 09:32:09.037,0.15194082260131836,59560,180184485,10144,-0.15346819162368774,0.6904326677322388,-0.6904089450836182,180184491
11-Oct-2023 09:32:10.037,0.15196770429611206,59560,180184485,10144,-0.15348640084266663,0.6904243230819702,-0.6904070377349854,180184492
11-Oct-2023 09:32:11.037,0.15199503302574158,59560,180184485,10144,-0.15351995825767517,0.6904271841049194,-0.6903910636901855,180184493
11-Oct-2023 09:32:12.037,0.15201812982559204,59560,180184485,10144,-0.15354689955711365,0.6904244422912598,-0.6903824806213379,180184494
11-Oct-2023 09:32:13.037,0.1520470380783081,59560,180184485,10144,-0.15357056260108948,0.6904102563858032,-0.6903852224349976,180184495
11-Oct-2023 09:32:14.037,0.15207204222679138,59560,180184485,10144,-0.15359646081924438,0.6904029846191406,-0.6903812885284424,180184496
11-Oct-2023 09:32:15.037,0.15208932757377625,59560,180184485,10144,-0.15362393856048584,0.6904069185256958,-0.6903673410415649,180184497
11-Oct-2023 09:32:16.037,0.152113139629364,59560,180184485,10144,-0.15364891290664673,0.6904017925262451,-0.690361738204956,180184498
11-Oct-2023 09:32:17.037,0.15214088559150696,59560,180184485,10144,-0.15367242693901062,0.6903870105743408,-0.6903654336929321,180184499
11-Oct-2023 09:32:18.037,0.1521686613559723,59560,180184485,10144,-0.1536937654018402,0.6903822422027588,-0.6903588771820068,180184500
11-Oct-2023 09:32:19.037,0.1521930992603302,59560,180184485,10144,-0.15371891856193542,0.6903852224349976,-0.6903448104858398,180184501
11-Oct-2023 09:32:20.037,0.15221920609474182,59560,180184485,10144,-0.15374422073364258,0.6903777122497559,-0.6903409957885742,180184502
11-Oct-2023 09:32:21.037,0.1522449553012848,59560,180184485,10144,-0.1537664830684662,0.6903630495071411,-0.6903449296951294,180184503
11-Oct-2023 09:32:22.037,0.15226900577545166,59560,180184485,10144,-0.15379264950752258,0.6903600692749023,-0.6903369426727295,180184504
11-Oct-2023 09:32:23.037,0.15229067206382751,59560,180184485,10144,-0.1538219153881073,0.6903635263442993,-0.6903222799301147,180184505
11-Oct-2023 09:32:24.037,0.15231838822364807,59560,180184485,10144,-0.153853178024292,0.6903531551361084,-0.690319299697876,180184506
11-Oct-2023 09:32:25.037,0.15234678983688354,59560,180184485,10144,-0.15387317538261414,0.6903408765792847,-0.6903210878372192,180184507
11-Oct-2023 09:32:26.037,0.15237054228782654,59560,180184485,10144,-0.15389710664749146,0.6903380155563354,-0.6903131008148193,180184508
11-Oct-2023 09:32:27.037,0.1523926854133606,59560,180184485,10144,-0.1539236605167389,0.6903401613235474,-0.690300464630127,180184509
11-Oct-2023 09:32:28.037,0.15241950750350952,59560,180184485,10144,-0.15394634008407593,0.6903338432312012,-0.6902958154678345,180184510
11-Oct-2023 09:32:29.037,0.15244585275650024,59560,180184485,10144,-0.15396690368652344,0.6903200149536133,-0.6902991533279419,180184511
11-Oct-2023 09:32:30.037,0.15246862173080444,59560,180184485,10144,-0.15399134159088135,0.6903194189071655,-0.6902893781661987,180184512
11-Oct-2023 09:32:31.037,0.1524919867515564,59560,180184485,10144,-0.15402212738990784,0.6903198957443237,-0.6902768611907959,180184513
11-Oct-2023 09:32:32.037,0.15251833200454712,59560,180184485,10144,-0.1540447175502777,0.6903078556060791,-0.6902776956558228,180184514
11-Oct-2023 09:32:33.037,0.1525484025478363,59560,180184485,10144,-0.15407052636146545,0.6902961730957031,-0.6902773380279541,180184515
11-Oct-2023 09:32:34.037,0.15257012844085693,59560,180184517,10138,-0.15409454703330994,0.6902964115142822,-0.690266489982605,180184516
11-Oct-2023 09:32:35.037,0.1525951325893402,59560,180184517,10138,-0.1541253924369812,0.6902981996536255,-0.6902526617050171,180184517
11-Oct-2023 09:32:36.037,0.15262103080749512,59560,180184517,10138,-0.15414729714393616,0.6902847290039062,-0.6902554035186768,180184518
11-Oct-2023 09:32:37.037,0.1526470184326172,59560,180184517,10138,-0.15417054295539856,0.690276026725769,-0.6902532577514648,180184519
11-Oct-2023 09:32:38.037,0.15266749262809753,59560,180184517,10138,-0.15419799089431763,0.6902759075164795,-0.6902427673339844,180184520
11-Oct-2023 09:32:39.037,0.15268951654434204,59560,180184517,10138,-0.1542254388332367,0.6902756690979004,-0.6902320384979248,180184521
11-Oct-2023 09:32:40.037,0.15271806716918945,59592,180184517,10138,-0.15424391627311707,0.6902632713317871,-0.6902338266372681,180184522
11-Oct-2023 09:32:41.037,0.15274712443351746,59592,180184517,10138,-0.15426835417747498,0.6902525424957275,-0.6902327537536621,180184523
11-Oct-2023 09:32:42.037,0.1527700126171112,59592,180184517,10138,-0.15429365634918213,0.6902544498443604,-0.6902201175689697,180184524
11-Oct-2023 09:32:43.037,0.1527973711490631,59592,180184517,10138,-0.15432235598564148,0.6902526617050171,-0.6902095079421997,180184525
11-Oct-2023 09:32:44.037,0.15282675623893738,59592,180184517,10138,-0.15434530377388,0.690239429473877,-0.6902110576629639,180184526
11-Oct-2023 09:32:45.037,0.15284886956214905,59592,180184517,10138,-0.1543673574924469,0.690232515335083,-0.6902083158493042,180184527
11-Oct-2023 09:32:46.037,0.15287011861801147,59592,180184517,10138,-0.15439888834953308,0.6902334690093994,-0.6901953220367432,180184528
11-Oct-2023 09:32:47.037,0.15289419889450073,59592,180184517,10138,-0.1544278860092163,0.6902304887771606,-0.6901867389678955,180184529
11-Oct-2023 09:32:48.037,0.15292060375213623,59592,180184517,10138,-0.15444549918174744,0.6902165412902832,-0.6901909112930298,180184530
11-Oct-2023 09:32:49.037,0.1529492735862732,59592,180184517,10138,-0.15447252988815308,0.6902083158493042,-0.6901867389678955,180184531
11-Oct-2023 09:32:50.037,0.15297222137451172,59592,180184517,10138,-0.1544962227344513,0.6902117729187012,-0.6901726722717285,180184532
11-Oct-2023 09:32:51.037,0.15299934148788452,59592,180184517,10138,-0.15452319383621216,0.69020676612854,-0.690165638923645,180184533
11-Oct-2023 09:32:52.037,0.15302330255508423,59592,180184517,10138,-0.15454334020614624,0.6901925802230835,-0.6901699304580688,180184534
11-Oct-2023 09:32:53.037,0.15304973721504211,59592,180184517,10138,-0.15456977486610413,0.690186619758606,-0.6901642084121704,180184535
11-Oct-2023 09:32:54.037,0.15307319164276123,59592,180184517,10138,-0.15460005402565002,0.6901904344558716,-0.6901483535766602,180184536
11-Oct-2023 09:32:55.037,0.1530977189540863,59592,180184517,10138,-0.15462687611579895,0.690183162689209,-0.6901441812515259,180184537
11-Oct-2023 09:32:56.037,0.15312394499778748,59592,180184517,10138,-0.1546478569507599,0.6901708841323853,-0.6901458501815796,180184538
11-Oct-2023 09:32:57.037,0.15314987301826477,59592,180184517,10138,-0.15467289090156555,0.6901688575744629,-0.6901366710662842,180184539
11-Oct-2023 09:32:58.037,0.15317124128341675,59592,180184517,10138,-0.15469586849212646,0.6901710033416748,-0.6901247501373291,180184540
11-Oct-2023 09:32:59.037,0.15319889783859253,59592,180184517,10138,-0.15472173690795898,0.6901640892028809,-0.6901198625564575,180184541
11-Oct-2023 09:33:00.037,0.15322661399841309,59592,180184517,10138,-0.1547466516494751,0.690149188041687,-0.6901227235794067,180184542
11-Oct-2023 09:33:01.037,0.1532488465309143,59592,180184517,10138,-0.15477365255355835,0.6901446580886841,-0.6901164054870605,180184543
11-Oct-2023 09:33:02.037,0.15327370166778564,59592,180184517,10138,-0.1548016369342804,0.6901452541351318,-0.6901040077209473,180184544
11-Oct-2023 09:33:03.037,0.15329992771148682,59592,180184517,10138,-0.15482711791992188,0.6901345252990723,-0.6901030540466309,180184545
11-Oct-2023 09:33:04.037,0.15332528948783875,59592,180184517,10138,-0.15484821796417236,0.6901237964630127,-0.69010329246521,180184546
11-Oct-2023 09:33:05.037,0.1533525288105011,59592,180184517,10138,-0.1548795998096466,0.6901217699050903,-0.6900923252105713,180184547
11-Oct-2023 09:33:06.037,0.1533750593662262,59592,180184549,10138,-0.1549016535282135,0.6901232004165649,-0.690081000328064,180184548
11-Oct-2023 09:33:07.037,0.15340173244476318,59592,180184549,10138,-0.15492379665374756,0.6901140213012695,-0.6900790929794312,180184549
11-Oct-2023 09:33:08.037,0.1534271240234375,59592,180184549,10138,-0.1549450159072876,0.6901043653488159,-0.6900784969329834,180184550
11-Oct-2023 09:33:09.037,0.15345147252082825,59592,180184549,10138,-0.15497764945030212,0.6901025772094727,-0.6900676488876343,180184551
11-Oct-2023 09:33:10.037,0.15347403287887573,59592,180184549,10138,-0.15500283241271973,0.6901018619537354,-0.6900578737258911,180184552
11-Oct-2023 09:33:11.037,0.15350201725959778,59592,180184549,10138,-0.15502771735191345,0.6900901794433594,-0.6900573968887329,180184553
11-Oct-2023 09:33:12.037,0.15352913737297058,59624,180184549,10138,-0.15504905581474304,0.6900805234909058,-0.6900562047958374,180184554
11-Oct-2023 09:33:13.037,0.15355327725410461,59624,180184549,10138,-0.15507373213768005,0.6900815963745117,-0.6900442838668823,180184555
11-Oct-2023 09:33:14.037,0.1535775065422058,59624,180184549,10138,-0.15509691834449768,0.6900798082351685,-0.690035343170166,180184556
11-Oct-2023 09:33:15.037,0.15360549092292786,59624,180184549,10138,-0.15512284636497498,0.6900665760040283,-0.6900366544723511,180184557
11-Oct-2023 09:33:16.038,0.15363019704818726,59624,180184549,10138,-0.15515080094337463,0.6900588274002075,-0.6900326013565063,180184558
11-Oct-2023 09:33:17.038,0.15365266799926758,59624,180184549,10138,-0.1551811397075653,0.6900584697723389,-0.6900211572647095,180184559
11-Oct-2023 09:33:18.038,0.15367311239242554,59624,180184549,10138,-0.15520420670509338,0.6900547742843628,-0.6900150775909424,180184560
11-Oct-2023 09:33:19.038,0.15370389819145203,59624,180184549,10138,-0.15522852540016174,0.6900421380996704,-0.690015435218811,180184561
11-Oct-2023 09:33:20.038,0.153728187084198,59624,180184549,10138,-0.15524590015411377,0.6900372505187988,-0.6900110244750977,180184562
11-Oct-2023 09:33:21.038,0.15375500917434692,59624,180184549,10138,-0.1552729606628418,0.6900355815887451,-0.6900001764297485,180184563
11-Oct-2023 09:33:22.038,0.1537798047065735,59624,180184549,10138,-0.1553005874156952,0.6900317668914795,-0.6899926662445068,180184564
11-Oct-2023 09:33:23.038,0.153810054063797,59624,180184549,10138,-0.15532711148262024,0.6900206804275513,-0.6899909973144531,180184565
11-Oct-2023 09:33:24.038,0.15382948517799377,59624,180184549,10138,-0.15534979104995728,0.6900160312652588,-0.6899862289428711,180184566
11-Oct-2023 09:33:25.038,0.15385037660598755,59624,180184549,10138,-0.1553812026977539,0.690015435218811,-0.6899751424789429,180184567
11-Oct-2023 09:33:26.038,0.15387526154518127,59624,180184549,10138,-0.15540161728858948,0.6900101900100708,-0.6899698972702026,180184568
11-Oct-2023 09:33:27.038,0.15390494465827942,59624,180184549,10138,-0.15543046593666077,0.6899995803833008,-0.6899678707122803,180184569
11-Oct-2023 09:33:28.038,0.15393021702766418,59624,180184549,10138,-0.15545514225959778,0.6899937391281128,-0.6899625062942505,180184570
11-Oct-2023 09:33:29.038,0.15395495295524597,59624,180184549,10138,-0.15548107028007507,0.6899901628494263,-0.689954400062561,180184571
11-Oct-2023 09:33:30.038,0.15398013591766357,59624,180184549,10138,-0.15550515055656433,0.6899858713150024,-0.6899479627609253,180184572
11-Oct-2023 09:33:31.038,0.1540077030658722,59624,180184549,10138,-0.15552526712417603,0.6899755001068115,-0.6899473667144775,180184573
11-Oct-2023 09:33:32.038,0.15403029322624207,59624,180184549,10138,-0.1555536985397339,0.6899704933166504,-0.6899410486221313,180184574
11-Oct-2023 09:33:33.038,0.15405359864234924,59624,180184549,10138,-0.15558114647865295,0.689968466758728,-0.6899316310882568,180184575
11-Oct-2023 09:33:34.038,0.15408039093017578,59624,180184549,10138,-0.15560659766197205,0.6899614334106445,-0.6899268627166748,180184576
11-Oct-2023 09:33:35.038,0.154108464717865,59624,180184549,10138,-0.15562915802001953,0.689953088760376,-0.6899240016937256,180184577
11-Oct-2023 09:33:36.038,0.15413090586662292,59624,180184549,10138,-0.15565276145935059,0.6899493932723999,-0.6899174451828003,180184578
11-Oct-2023 09:33:37.038,0.15415513515472412,59624,180184549,10138,-0.15568149089813232,0.6899464130401611,-0.6899083852767944,180184579
11-Oct-2023 09:33:38.038,0.15418830513954163,59624,180184581,10144,-0.15571153163909912,0.6899359226226807,-0.6899049282073975,180184580
11-Oct-2023 09:33:39.038,0.15421128273010254,59624,180184581,10144,-0.15573087334632874,0.68993079662323,-0.6899003982543945,180184581
11-Oct-2023 09:33:40.038,0.15423113107681274,59624,180184581,10144,-0.15575703978538513,0.6899259090423584,-0.6898951530456543,180184582
11-Oct-2023 09:33:41.038,0.15425357222557068,59624,180184581,10144,-0.15578597784042358,0.6899229288101196,-0.6898863315582275,180184583
11-Oct-2023 09:33:42.038,0.1542823612689972,59624,180184581,10144,-0.15580621361732483,0.6899175643920898,-0.6898808479309082,180184584
11-Oct-2023 09:33:43.038,0.15430870652198792,59624,180184581,10144,-0.15582966804504395,0.6899075508117676,-0.6898795366287231,180184585
11-Oct-2023 09:33:44.038,0.15433001518249512,59656,180184581,10144,-0.15585669875144958,0.6899013519287109,-0.6898748874664307,180184586
11-Oct-2023 09:33:45.038,0.15435656905174255,59656,180184581,10144,-0.1558825671672821,0.6899018287658691,-0.6898627281188965,180184587
11-Oct-2023 09:33:46.038,0.15438765287399292,59656,180184581,10144,-0.15590143203735352,0.6898952722549438,-0.6898581981658936,180184588
11-Oct-2023 09:33:47.038,0.15440699458122253,59656,180184581,10144,-0.15593069791793823,0.6898858547210693,-0.6898566484451294,180184589
11-Oct-2023 09:33:48.038,0.1544298231601715,59656,180184581,10144,-0.15596026182174683,0.6898813247680664,-0.6898488998413086,180184590
11-Oct-2023 09:33:49.038,0.15445417165756226,59656,180184581,10144,-0.15598103404045105,0.6898794174194336,-0.6898407936096191,180184591
11-Oct-2023 09:33:50.038,0.154485821723938,59656,180184581,10144,-0.15600734949111938,0.6898708343505859,-0.6898363828659058,180184592
11-Oct-2023 09:33:51.038,0.15451061725616455,59656,180184581,10144,-0.15603238344192505,0.689861536026001,-0.689834475517273,180184593
11-Oct-2023 09:33:52.038,0.15453317761421204,59656,180184581,10144,-0.1560559868812561,0.6898585557937622,-0.6898272037506104,180184594
11-Oct-2023 09:33:53.038,0.1545582413673401,59656,180184581,10144,-0.15607932209968567,0.6898571252822876,-0.6898175477981567,180184595
11-Oct-2023 09:33:54.038,0.1545841097831726,59656,180184581,10144,-0.15610402822494507,0.6898499727249146,-0.6898133754730225,180184596
11-Oct-2023 09:33:55.038,0.15460854768753052,59656,180184581,10144,-0.15613046288490295,0.6898401975631714,-0.6898118257522583,180184597
11-Oct-2023 09:33:56.038,0.15463092923164368,59656,180184581,10144,-0.1561584174633026,0.6898366212844849,-0.689803957939148,180184598
11-Oct-2023 09:33:57.038,0.15465772151947021,59656,180184581,10144,-0.15618672966957092,0.689833402633667,-0.6897948980331421,180184599
11-Oct-2023 09:33:58.038,0.15468436479568481,59656,180184581,10144,-0.15621310472488403,0.6898242235183716,-0.6897921562194824,180184600
11-Oct-2023 09:33:59.038,0.15470829606056213,59656,180184581,10144,-0.1562335193157196,0.6898165941238403,-0.689789891242981,180184601
11-Oct-2023 09:34:00.038,0.15473273396492004,59656,180184581,10144,-0.15625718235969543,0.6898152828216553,-0.6897802352905273,180184602
11-Oct-2023 09:34:01.038,0.15475869178771973,59656,180184581,10144,-0.15628185868263245,0.6898125410079956,-0.6897716522216797,180184603
11-Oct-2023 09:34:02.038,0.15478619933128357,59656,180184581,10144,-0.15630307793617249,0.689803957939148,-0.6897692680358887,180184604
11-Oct-2023 09:34:03.038,0.15480932593345642,59656,180184581,10144,-0.15632733702659607,0.6897963285446167,-0.6897659301757812,180184605
11-Oct-2023 09:34:04.038,0.15483105182647705,59656,180184581,10144,-0.15635699033737183,0.6897932291030884,-0.6897574663162231,180184606
11-Oct-2023 09:34:05.038,0.15485689043998718,59656,180184581,10144,-0.15638133883476257,0.6897894144058228,-0.689750075340271,180184607
11-Oct-2023 09:34:06.038,0.15488296747207642,59656,180184581,10144,-0.15640532970428467,0.6897797584533691,-0.6897485256195068,180184608
11-Oct-2023 09:34:07.038,0.15491130948066711,59656,180184581,10144,-0.1564318835735321,0.6897721290588379,-0.6897437572479248,180184609
11-Oct-2023 09:34:08.038,0.15493905544281006,59656,180184581,10144,-0.15645742416381836,0.6897697448730469,-0.6897339820861816,180184610
11-Oct-2023 09:34:09.038,0.15496531128883362,59656,180184581,10144,-0.15648803114891052,0.6897624731063843,-0.6897283792495728,180184611
11-Oct-2023 09:34:10.038,0.1549898087978363,59656,180184613,10144,-0.15650975704193115,0.6897554397583008,-0.6897252798080444,180184612
11-Oct-2023 09:34:11.038,0.15501141548156738,59656,180184613,10144,-0.15653583407402039,0.6897518634796143,-0.6897176504135132,180184613
11-Oct-2023 09:34:12.038,0.15503251552581787,59656,180184613,10144,-0.15655958652496338,0.6897494792938232,-0.6897101402282715,180184614
11-Oct-2023 09:34:13.038,0.15505725145339966,59656,180184613,10144,-0.15658271312713623,0.6897437572479248,-0.6897048950195312,180184615
11-Oct-2023 09:34:14.038,0.15508362650871277,59656,180184613,10144,-0.1566072702407837,0.6897341012954712,-0.6897032260894775,180184616
11-Oct-2023 09:34:15.038,0.15511035919189453,59656,180184613,10144,-0.15663063526153564,0.6897275447845459,-0.6896982192993164,180184617
11-Oct-2023 09:34:16.038,0.1551366150379181,59688,180184613,10144,-0.15665289759635925,0.6897246837615967,-0.6896902322769165,180184618
11-Oct-2023 09:34:17.038,0.15516376495361328,59688,180184613,10144,-0.15667957067489624,0.6897186040878296,-0.689684271812439,180184619
11-Oct-2023 09:34:18.038,0.1551903486251831,59688,180184613,10144,-0.15670442581176758,0.6897099018096924,-0.6896811723709106,180184620
11-Oct-2023 09:34:19.038,0.15521392226219177,59688,180184613,10144,-0.1567307412624359,0.6897040605545044,-0.6896758079528809,180184621
11-Oct-2023 09:34:20.038,0.1552378237247467,59688,180184613,10144,-0.15675771236419678,0.6897008419036865,-0.6896672248840332,180184622
11-Oct-2023 09:34:21.038,0.15526515245437622,59688,180184613,10144,-0.15678536891937256,0.689696192741394,-0.689659833908081,180184623
11-Oct-2023 09:34:22.038,0.15529078245162964,59688,180184613,10144,-0.1568082869052887,0.689687967300415,-0.6896567344665527,180184624
11-Oct-2023 09:34:23.038,0.15531834959983826,59688,180184613,10144,-0.1568322479724884,0.6896814107894897,-0.689651608467102,180184625
11-Oct-2023 09:34:24.038,0.15534263849258423,59688,180184613,10144,-0.15685680508613586,0.6896790266036987,-0.6896432638168335,180184626
11-Oct-2023 09:34:25.038,0.1553715467453003,59688,180184613,10144,-0.15688297152519226,0.6896724700927734,-0.6896370649337769,180184627
11-Oct-2023 09:34:26.038,0.15539291501045227,59688,180184613,10144,-0.15690463781356812,0.6896660327911377,-0.6896337270736694,180184628
11-Oct-2023 09:34:27.038,0.1554127335548401,59688,180184613,10144,-0.1569274663925171,0.6896597146987915,-0.6896305084228516,180184629
11-Oct-2023 09:34:28.038,0.1554381549358368,59688,180184613,10144,-0.15695887804031372,0.6896549463272095,-0.6896222829818726,180184630
11-Oct-2023 09:34:29.038,0.15546470880508423,59688,180184613,10144,-0.15698423981666565,0.6896495819091797,-0.6896159648895264,180184631
11-Oct-2023 09:34:30.038,0.1554918885231018,59688,180184613,10144,-0.15700778365135193,0.6896417140960693,-0.6896125078201294,180184632
11-Oct-2023 09:34:31.038,0.1555166244506836,59688,180184613,10144,-0.1570294201374054,0.6896376609802246,-0.6896061897277832,180184633
11-Oct-2023 09:34:32.038,0.15554571151733398,59688,180184613,10144,-0.1570560336112976,0.6896326541900635,-0.6895983219146729,180184634
11-Oct-2023 09:34:33.038,0.15557566285133362,59688,180184613,10144,-0.15708297491073608,0.6896272897720337,-0.6895906925201416,180184635
11-Oct-2023 09:34:34.038,0.15559855103492737,59688,180184613,10144,-0.1571057140827179,0.6896191835403442,-0.6895886659622192,180184636
11-Oct-2023 09:34:35.038,0.15562129020690918,59688,180184613,10144,-0.1571345329284668,0.6896123886108398,-0.6895837783813477,180184637
11-Oct-2023 09:34:36.038,0.15564435720443726,59688,180184613,10144,-0.15715906023979187,0.689610481262207,-0.6895748376846313,180184638
11-Oct-2023 09:34:37.038,0.15566834807395935,59688,180184613,10144,-0.15718278288841248,0.6896069049835205,-0.6895676851272583,180184639
11-Oct-2023 09:34:38.038,0.1556936502456665,59688,180184613,10144,-0.1572079360485077,0.6895968914031982,-0.6895662546157837,180184640
11-Oct-2023 09:34:39.038,0.15571922063827515,59688,180184613,10144,-0.15723586082458496,0.6895923614501953,-0.6895585060119629,180184641
11-Oct-2023 09:34:40.038,0.15574854612350464,59688,180184613,10144,-0.15725857019424438,0.6895898580551147,-0.6895492076873779,180184642
11-Oct-2023 09:34:41.038,0.15577739477157593,59688,180184613,10144,-0.15728473663330078,0.6895824670791626,-0.6895442008972168,180184643
11-Oct-2023 09:34:42.038,0.15579837560653687,59688,180184645,10138,-0.15730702877044678,0.6895732879638672,-0.6895434856414795,180184644
11-Oct-2023 09:34:43.038,0.15582191944122314,59688,180184645,10138,-0.1573331356048584,0.6895672082901001,-0.6895385980606079,180184645
11-Oct-2023 09:34:44.038,0.15584447979927063,59688,180184645,10138,-0.15735897421836853,0.6895657777786255,-0.6895289421081543,180184646
11-Oct-2023 09:34:45.038,0.15587040781974792,59688,180184645,10138,-0.15738514065742493,0.6895581483840942,-0.68952476978302,180184647
11-Oct-2023 09:34:46.038,0.15589848160743713,59688,180184645,10138,-0.15741145610809326,0.6895488500595093,-0.6895217895507812,180184648
11-Oct-2023 09:34:47.038,0.15592435002326965,59688,180184645,10138,-0.15743356943130493,0.6895476579666138,-0.6895121335983276,180184649
11-Oct-2023 09:34:48.038,0.15595102310180664,59720,180184645,10138,-0.15746000409126282,0.6895438432693481,-0.6895034313201904,180184650
11-Oct-2023 09:34:49.038,0.15597522258758545,59720,180184645,10138,-0.15748295187950134,0.6895371675491333,-0.6894993782043457,180184651
11-Oct-2023 09:34:50.038,0.15600278973579407,59720,180184645,10138,-0.15751343965530396,0.6895265579223633,-0.6894968748092651,180184652
11-Oct-2023 09:34:51.038,0.15602242946624756,59720,180184645,10138,-0.157537579536438,0.6895248889923096,-0.6894886493682861,180184653
11-Oct-2023 09:34:52.038,0.15605062246322632,59720,180184645,10138,-0.1575620472431183,0.689521074295044,-0.6894803047180176,180184654
11-Oct-2023 09:34:53.038,0.15607517957687378,59720,180184645,10138,-0.15758788585662842,0.6895122528076172,-0.6894776821136475,180184655
11-Oct-2023 09:34:54.038,0.15609964728355408,59720,180184645,10138,-0.15761196613311768,0.6895036697387695,-0.689475417137146,180184656
11-Oct-2023 09:34:55.038,0.15612363815307617,59720,180184645,10138,-0.1576324701309204,0.6895034313201904,-0.6894656419754028,180184657
11-Oct-2023 09:34:56.038,0.1561519205570221,59720,180184645,10138,-0.1576600968837738,0.6894994974136353,-0.6894568204879761,180184658
11-Oct-2023 09:34:57.038,0.15617644786834717,59720,180184645,10138,-0.15768656134605408,0.6894862651824951,-0.6894583702087402,180184659
11-Oct-2023 09:34:58.038,0.15620103478431702,59720,180184645,10138,-0.15770849585533142,0.6894830465316772,-0.6894512176513672,180184660
11-Oct-2023 09:34:59.038,0.15622541308403015,59720,180184645,10138,-0.1577397882938385,0.6894805431365967,-0.6894409656524658,180184661
11-Oct-2023 09:35:00.038,0.1562511920928955,59720,180184645,10138,-0.1577639877796173,0.6894755363464355,-0.6894346475601196,180184662
11-Oct-2023 09:35:01.038,0.1562771499156952,59720,180184645,10138,-0.157792866230011,0.6894656419754028,-0.6894316673278809,180184663
11-Oct-2023 09:35:02.038,0.1563013792037964,59720,180184645,10138,-0.1578112244606018,0.6894599199295044,-0.6894277334213257,180184664
11-Oct-2023 09:35:03.038,0.15633004903793335,59720,180184645,10138,-0.15783795714378357,0.689460277557373,-0.6894148588180542,180184665
11-Oct-2023 09:35:04.038,0.15635576844215393,59720,180184645,10138,-0.1578613519668579,0.6894536018371582,-0.6894104480743408,180184666
11-Oct-2023 09:35:05.038,0.1563771665096283,59720,180184645,10138,-0.15788453817367554,0.6894444227218628,-0.6894094944000244,180184667
11-Oct-2023 09:35:06.038,0.15639927983283997,59720,180184645,10138,-0.15790793299674988,0.6894387006759644,-0.6894047260284424,180184668
11-Oct-2023 09:35:07.038,0.15642452239990234,59720,180184645,10138,-0.1579347848892212,0.689437747001648,-0.6893938779830933,180184669
11-Oct-2023 09:35:08.038,0.1564483940601349,59720,180184645,10138,-0.15796619653701782,0.689429521560669,-0.6893891096115112,180184670
11-Oct-2023 09:35:09.038,0.15647205710411072,59720,180184645,10138,-0.15798655152320862,0.6894199848175049,-0.6893887519836426,180184671
11-Oct-2023 09:35:10.038,0.15650111436843872,59720,180184645,10138,-0.15801265835762024,0.6894155740737915,-0.6893806457519531,180184672
11-Oct-2023 09:35:11.038,0.15652808547019958,59720,180184645,10138,-0.15803846716880798,0.6894148588180542,-0.6893692016601562,180184673
11-Oct-2023 09:35:12.038,0.15655070543289185,59720,180184645,10138,-0.15806275606155396,0.689407467842102,-0.6893661022186279,180184674
11-Oct-2023 09:35:13.038,0.1565796136856079,59720,180184645,10138,-0.15808841586112976,0.6893973350524902,-0.6893637180328369,180184675
11-Oct-2023 09:35:14.038,0.156602144241333,59720,180184677,10138,-0.1581118106842041,0.6893954277038574,-0.6893551349639893,180184676
11-Oct-2023 09:35:15.038,0.1566222906112671,59720,180184677,10138,-0.15813851356506348,0.6893926858901978,-0.6893472671508789,180184677
11-Oct-2023 09:35:16.038,0.15664735436439514,59720,180184677,10138,-0.15816554427146912,0.6893829107284546,-0.6893452405929565,180184678
11-Oct-2023 09:35:17.038,0.15667524933815002,59720,180184677,10138,-0.15819013118743896,0.6893750429153442,-0.6893411874771118,180184679
11-Oct-2023 09:35:18.038,0.15670296549797058,59720,180184677,10138,-0.15821492671966553,0.6893723011016846,-0.6893315315246582,180184680
11-Oct-2023 09:35:19.038,0.15673083066940308,59720,180184677,10138,-0.15824100375175476,0.6893692016601562,-0.6893222332000732,180184681
11-Oct-2023 09:35:20.038,0.15675228834152222,59752,180184677,10138,-0.15826183557510376,0.6893607378005981,-0.6893213987350464,180184682
11-Oct-2023 09:35:21.038,0.15678179264068604,59752,180184677,10138,-0.15828880667686462,0.6893516778945923,-0.6893174648284912,180184683
11-Oct-2023 09:35:22.038,0.15680143237113953,59752,180184677,10138,-0.1583133041858673,0.6893502473831177,-0.6893088817596436,180184684
11-Oct-2023 09:35:23.038,0.15682369470596313,59752,180184677,10138,-0.15833896398544312,0.6893458366394043,-0.6893022060394287,180184685
11-Oct-2023 09:35:24.038,0.15684720873832703,59752,180184677,10138,-0.1583648920059204,0.6893390417098999,-0.6892977952957153,180184686
11-Oct-2023 09:35:25.038,0.1568736732006073,59752,180184677,10138,-0.15838488936424255,0.6893306970596313,-0.6892955303192139,180184687
11-Oct-2023 09:35:26.038,0.15690022706985474,59752,180184677,10138,-0.1584150195121765,0.6893278360366821,-0.689285397529602,180184688
11-Oct-2023 09:35:27.038,0.15692362189292908,59752,180184677,10138,-0.15843874216079712,0.689325213432312,-0.6892772912979126,180184689
11-Oct-2023 09:35:28.038,0.15695133805274963,59752,180184677,10138,-0.158466637134552,0.6893147230148315,-0.6892751455307007,180184690
11-Oct-2023 09:35:29.038,0.15697738528251648,59752,180184677,10138,-0.15848630666732788,0.6893059015274048,-0.6892731189727783,180184691
11-Oct-2023 09:35:30.038,0.15700125694274902,59752,180184677,10138,-0.15851593017578125,0.6893043518066406,-0.6892625093460083,180184692
11-Oct-2023 09:35:31.038,0.15702593326568604,59752,180184677,10138,-0.15854111313819885,0.6893011331558228,-0.689254641532898,180184693
11-Oct-2023 09:35:32.038,0.15705189108848572,59752,180184677,10138,-0.15856671333312988,0.6892910003662109,-0.6892528533935547,180184694
11-Oct-2023 09:35:33.038,0.15707847476005554,59752,180184677,10138,-0.15859216451644897,0.6892826557159424,-0.6892492771148682,180184695
11-Oct-2023 09:35:34.038,0.15710505843162537,59752,180184677,10138,-0.15861904621124268,0.6892834901809692,-0.6892364025115967,180184696
11-Oct-2023 09:35:35.038,0.1571289300918579,59752,180184677,10138,-0.15863963961601257,0.6892784833908081,-0.6892310380935669,180184697
11-Oct-2023 09:35:36.038,0.15715304017066956,59752,180184677,10138,-0.15866559743881226,0.6892672777175903,-0.6892309188842773,180184698
11-Oct-2023 09:35:37.038,0.15717822313308716,59752,180184677,10138,-0.1586894989013672,0.6892596483230591,-0.6892271041870117,180184699
11-Oct-2023 09:35:38.038,0.15720057487487793,59752,180184677,10138,-0.1587180495262146,0.6892588138580322,-0.6892162561416626,180184700
11-Oct-2023 09:35:39.038,0.1572236716747284,59752,180184677,10138,-0.15874505043029785,0.6892555952072144,-0.6892080307006836,180184701
11-Oct-2023 09:35:40.038,0.1572505533695221,59752,180184677,10138,-0.1587648093700409,0.6892430782318115,-0.6892099380493164,180184702
11-Oct-2023 09:35:41.038,0.1572791039943695,59752,180184677,10138,-0.15879136323928833,0.6892375946044922,-0.6892027854919434,180184703
11-Oct-2023 09:35:42.038,0.1573019027709961,59752,180184677,10138,-0.1588137149810791,0.689238429069519,-0.689191460609436,180184704
11-Oct-2023 09:35:43.038,0.1573316752910614,59752,180184677,10138,-0.15884289145469666,0.689231276512146,-0.6891851425170898,180184705
11-Oct-2023 09:35:44.038,0.15735569596290588,59752,180184677,10138,-0.1588657796382904,0.6892199516296387,-0.6891857385635376,180184706
11-Oct-2023 09:35:45.038,0.1573793888092041,59752,180184677,10138,-0.15889203548431396,0.6892156600952148,-0.6891785860061646,180184707
11-Oct-2023 09:35:46.038,0.15740278363227844,59752,180184709,10138,-0.15891799330711365,0.689216136932373,-0.689166784286499,180184708
11-Oct-2023 09:35:47.038,0.1574280858039856,59752,180184709,10138,-0.1589488983154297,0.6892083883285522,-0.6891616582870483,180184709
11-Oct-2023 09:35:48.038,0.1574549674987793,59752,180184709,10138,-0.15897345542907715,0.6891944408416748,-0.6891639232635498,180184710
11-Oct-2023 09:35:49.038,0.15748053789138794,59752,180184709,10138,-0.15899279713630676,0.6891945600509644,-0.6891531944274902,180184711
11-Oct-2023 09:35:50.038,0.15750396251678467,59752,180184709,10138,-0.1590193808078766,0.6891955137252808,-0.689140796661377,180184712
11-Oct-2023 09:35:51.038,0.1575281322002411,59752,180184709,10138,-0.15904250741004944,0.6891852617263794,-0.6891402006149292,180184713
11-Oct-2023 09:35:52.038,0.15755313634872437,59784,180184709,10138,-0.15906551480293274,0.6891738176345825,-0.6891405582427979,180184714
11-Oct-2023 09:35:53.038,0.15757763385772705,59784,180184709,10138,-0.15909072756767273,0.6891741752624512,-0.6891287565231323,180184715
11-Oct-2023 09:35:54.038,0.1576005220413208,59784,180184709,10138,-0.1591208577156067,0.6891704797744751,-0.6891205310821533,180184716
11-Oct-2023 09:35:55.038,0.1576283872127533,59784,180184709,10138,-0.15914931893348694,0.689157247543335,-0.6891205310821533,180184717
11-Oct-2023 09:35:56.038,0.15765729546546936,59784,180184709,10138,-0.15917396545410156,0.6891486644744873,-0.6891170740127563,180184718
11-Oct-2023 09:35:57.038,0.1576850414276123,59784,180184709,10138,-0.1591983437538147,0.6891498565673828,-0.6891039609909058,180184719
11-Oct-2023 09:35:58.038,0.1577061414718628,59784,180184709,10138,-0.15922579169273376,0.6891456842422485,-0.6890970468521118,180184720
11-Oct-2023 09:35:59.038,0.15772828459739685,59784,180184709,10138,-0.15924954414367676,0.6891356706619263,-0.689096212387085,180184721
11-Oct-2023 09:36:00.038,0.15775787830352783,59784,180184709,10138,-0.15927118062973022,0.6891278028488159,-0.6890925168991089,180184722
11-Oct-2023 09:36:01.038,0.15777891874313354,59784,180184709,10138,-0.15929341316223145,0.6891283988952637,-0.6890819072723389,180184723
11-Oct-2023 09:36:02.038,0.15780162811279297,59784,180184709,10138,-0.15932276844978333,0.6891258955001831,-0.6890724897384644,180184724
11-Oct-2023 09:36:03.038,0.15782836079597473,59784,180184709,10138,-0.15934577584266663,0.6891124248504639,-0.6890746355056763,180184725
11-Oct-2023 09:36:04.038,0.15785902738571167,59784,180184709,10138,-0.1593705117702484,0.6891053915023804,-0.6890685558319092,180184726
11-Oct-2023 09:36:05.038,0.1578846275806427,59784,180184709,10138,-0.15939968824386597,0.6891049146652222,-0.6890566349029541,180184727
11-Oct-2023 09:36:06.038,0.15790683031082153,59784,180184709,10138,-0.15942519903182983,0.6890978813171387,-0.6890524625778198,180184728
11-Oct-2023 09:36:07.038,0.15793496370315552,59784,180184709,10138,-0.15945059061050415,0.6890856027603149,-0.6890524625778198,180184729
11-Oct-2023 09:36:08.038,0.1579590141773224,59784,180184709,10138,-0.159467875957489,0.6890825033187866,-0.6890463829040527,180184730
11-Oct-2023 09:36:09.038,0.1579817533493042,59784,180184709,10138,-0.15949925780296326,0.6890828609466553,-0.6890335083007812,180184731
11-Oct-2023 09:36:10.038,0.1580035388469696,59784,180184709,10138,-0.1595262587070465,0.6890766620635986,-0.6890280246734619,180184732
11-Oct-2023 09:36:11.038,0.15803155303001404,59784,180184709,10138,-0.15954861044883728,0.6890636682510376,-0.6890294551849365,180184733
11-Oct-2023 09:36:12.038,0.15806034207344055,59784,180184709,10138,-0.1595701277256012,0.689061164855957,-0.6890203952789307,180184734
11-Oct-2023 09:36:13.038,0.15807995200157166,59784,180184709,10138,-0.15959760546684265,0.6890619993209839,-0.6890088319778442,180184735
11-Oct-2023 09:36:14.038,0.15810444951057434,59784,180184709,10138,-0.15962794423103333,0.6890528202056885,-0.6890051364898682,180184736
11-Oct-2023 09:36:15.038,0.15813428163528442,59784,180184709,10138,-0.15964841842651367,0.6890406608581543,-0.6890058517456055,180184737
11-Oct-2023 09:36:16.038,0.15815919637680054,59784,180184709,10138,-0.15967288613319397,0.6890385150909424,-0.6889967918395996,180184738
11-Oct-2023 09:36:17.038,0.15818127989768982,59784,180184709,10138,-0.15970486402511597,0.689037561416626,-0.6889852285385132,180184739
11-Oct-2023 09:36:18.038,0.15820512175559998,59784,180184741,10138,-0.15972670912742615,0.6890286207199097,-0.6889835596084595,180184740
11-Oct-2023 09:36:19.038,0.15823444724082947,59784,180184741,10138,-0.15974518656730652,0.6890184879302979,-0.6889826059341431,180184741
11-Oct-2023 09:36:20.038,0.15826040506362915,59784,180184741,10138,-0.15977057814598083,0.6890145540237427,-0.6889747381210327,180184742
11-Oct-2023 09:36:21.038,0.158281147480011,59784,180184741,10138,-0.15980222821235657,0.6890146732330322,-0.6889625787734985,180184743
11-Oct-2023 09:36:22.038,0.15830764174461365,59784,180184741,10138,-0.15982407331466675,0.6890065670013428,-0.6889591217041016,180184744
11-Oct-2023 09:36:23.038,0.1583348512649536,59784,180184741,10138,-0.15984708070755005,0.6889944076538086,-0.6889597177505493,180184745
11-Oct-2023 09:36:24.038,0.1583586037158966,59816,180184741,10138,-0.15987136960029602,0.688994288444519,-0.6889487504959106,180184746
11-Oct-2023 09:36:25.038,0.15838176012039185,59816,180184741,10138,-0.15990403294563293,0.6889930963516235,-0.6889374256134033,180184747
11-Oct-2023 09:36:26.038,0.15840908885002136,59816,180184741,10138,-0.15992960333824158,0.6889821290969849,-0.6889362335205078,180184748
11-Oct-2023 09:36:27.038,0.15843507647514343,59816,180184741,10138,-0.1599503457546234,0.688971996307373,-0.6889351606369019,180184749
11-Oct-2023 09:36:28.038,0.1584600806236267,59816,180184741,10138,-0.15997806191444397,0.6889711618423462,-0.6889239549636841,180184750
11-Oct-2023 09:36:29.038,0.15848225355148315,59816,180184741,10138,-0.16000503301620483,0.6889691352844238,-0.6889150142669678,180184751
11-Oct-2023 09:36:30.038,0.15850627422332764,59816,180184741,10138,-0.1600222885608673,0.688959002494812,-0.6889151334762573,180184752
11-Oct-2023 09:36:31.038,0.1585351824760437,59816,180184741,10138,-0.1600474715232849,0.6889495849609375,-0.688912034034729,180184753
11-Oct-2023 09:36:32.038,0.1585569679737091,59816,180184741,10138,-0.1600719690322876,0.688949465751648,-0.6889015436172485,180184754
11-Oct-2023 09:36:33.038,0.15858033299446106,59816,180184741,10138,-0.16010156273841858,0.6889468431472778,-0.6888920068740845,180184755
11-Oct-2023 09:36:34.038,0.15860864520072937,59816,180184741,10138,-0.16012364625930786,0.6889340877532959,-0.6888930797576904,180184756
11-Oct-2023 09:36:35.038,0.1586378514766693,59816,180184741,10138,-0.1601473093032837,0.6889249086380005,-0.6888899803161621,180184757
11-Oct-2023 09:36:36.038,0.15865793824195862,59816,180184741,10138,-0.16017207503318787,0.6889269351959229,-0.6888775825500488,180184758
11-Oct-2023 09:36:37.038,0.1586817502975464,59816,180184741,10138,-0.16020187735557556,0.6889243125915527,-0.6888680458068848,180184759
11-Oct-2023 09:36:38.038,0.15870672464370728,59816,180184741,10138,-0.16022416949272156,0.6889121532440186,-0.6888692378997803,180184760
11-Oct-2023 09:36:39.038,0.15873056650161743,59816,180184741,10138,-0.1602472960948944,0.6889045238494873,-0.6888660192489624,180184761
11-Oct-2023 09:36:40.038,0.1587533950805664,59816,180184741,10138,-0.16027787327766418,0.6889065504074097,-0.6888515949249268,180184762
11-Oct-2023 09:36:41.038,0.1587781310081482,59816,180184741,10138,-0.16029983758926392,0.6889009475708008,-0.6888464689254761,180184763
11-Oct-2023 09:36:42.038,0.15881198644638062,59816,180184741,10138,-0.16032728552818298,0.6888852119445801,-0.6888480186462402,180184764
11-Oct-2023 09:36:43.038,0.15883731842041016,59816,180184741,10138,-0.16034957766532898,0.6888805627822876,-0.6888414621353149,180184765
11-Oct-2023 09:36:44.038,0.1588590145111084,59816,180184741,10138,-0.16037806868553162,0.6888817548751831,-0.688828706741333,180184766
11-Oct-2023 09:36:45.038,0.15888291597366333,59816,180184741,10138,-0.16040390729904175,0.6888748407363892,-0.6888240575790405,180184767
11-Oct-2023 09:36:46.038,0.15890958905220032,59816,180184741,10138,-0.1604233980178833,0.6888611316680908,-0.6888270378112793,180184768
11-Oct-2023 09:36:47.038,0.15893292427062988,59816,180184741,10138,-0.16044500470161438,0.6888588666915894,-0.6888190507888794,180184769
11-Oct-2023 09:36:48.038,0.15895488858222961,59816,180184741,10138,-0.1604750156402588,0.688860297203064,-0.688805103302002,180184770
11-Oct-2023 09:36:49.038,0.15898028016090393,59816,180184741,10138,-0.16050401329994202,0.6888521909713745,-0.6888006925582886,180184771
11-Oct-2023 09:36:50.038,0.15901100635528564,59816,180184773,10144,-0.16052213311195374,0.688839316368103,-0.6888023614883423,180184772
11-Oct-2023 09:36:51.038,0.15903747081756592,59816,180184773,10144,-0.16054889559745789,0.6888388395309448,-0.6887905597686768,180184773
11-Oct-2023 09:36:52.038,0.15905970335006714,59816,180184773,10144,-0.1605808138847351,0.6888390779495239,-0.6887775659561157,180184774
11-Oct-2023 09:36:53.038,0.1590864658355713,59816,180184773,10144,-0.16060760617256165,0.6888266801834106,-0.6887775659561157,180184775
11-Oct-2023 09:36:54.038,0.15911418199539185,59816,180184773,10144,-0.1606317162513733,0.6888142824172974,-0.6887780427932739,180184776
11-Oct-2023 09:36:55.038,0.1591363251209259,59816,180184773,10144,-0.16065403819084167,0.6888141632080078,-0.6887679100036621,180184777
11-Oct-2023 09:36:56.038,0.15915778279304504,59848,180184773,10144,-0.160684734582901,0.6888140439987183,-0.688755989074707,180184778
11-Oct-2023 09:36:57.038,0.15918654203414917,59848,180184773,10144,-0.1607077419757843,0.6888011693954468,-0.6887569427490234,180184779
11-Oct-2023 09:36:58.038,0.15921449661254883,59848,180184773,10144,-0.16073104739189148,0.6887911558151245,-0.6887547969818115,180184780
11-Oct-2023 09:36:59.038,0.15923506021499634,59848,180184773,10144,-0.16075393557548523,0.6887936592102051,-0.6887423992156982,180184781
11-Oct-2023 09:37:00.038,0.15925660729408264,59848,180184773,10144,-0.16078197956085205,0.6887907981872559,-0.6887338161468506,180184782
11-Oct-2023 09:37:01.038,0.15928229689598083,59848,180184773,10144,-0.16080248355865479,0.6887775659561157,-0.6887363195419312,180184783
11-Oct-2023 09:37:02.038,0.15931227803230286,59848,180184773,10144,-0.16082507371902466,0.6887689828872681,-0.688732385635376,180184784
11-Oct-2023 09:37:03.038,0.15933296084403992,59848,180184773,10144,-0.16085529327392578,0.6887732744216919,-0.6887162923812866,180184785
11-Oct-2023 09:37:04.038,0.15935611724853516,59848,180184773,10144,-0.16088330745697021,0.6887680292129517,-0.6887096166610718,180184786
11-Oct-2023 09:37:05.038,0.15938571095466614,59848,180184773,10144,-0.16090524196624756,0.6887539625167847,-0.6887118816375732,180184787
11-Oct-2023 09:37:06.038,0.15941494703292847,59848,180184773,10144,-0.16092807054519653,0.6887482404708862,-0.688705563545227,180184788
11-Oct-2023 09:37:07.038,0.15943697094917297,59848,180184773,10144,-0.1609565019607544,0.6887525320053101,-0.6886892318725586,180184789
11-Oct-2023 09:37:08.038,0.15945950150489807,59848,180184773,10144,-0.16098546981811523,0.688746452331543,-0.6886836290359497,180184790
11-Oct-2023 09:37:09.038,0.15948942303657532,59848,180184773,10144,-0.16101142764091492,0.6887282133102417,-0.6886888742446899,180184791
11-Oct-2023 09:37:10.038,0.15951570868492126,59848,180184773,10144,-0.1610342562198639,0.688723087310791,-0.6886825561523438,180184792
11-Oct-2023 09:37:11.038,0.1595337986946106,59848,180184773,10144,-0.16105958819389343,0.6887288093566895,-0.688666582107544,180184793
11-Oct-2023 09:37:12.038,0.15955853462219238,59848,180184773,10144,-0.16108563542366028,0.6887170076370239,-0.688666582107544,180184794
11-Oct-2023 09:37:13.038,0.15958750247955322,59848,180184773,10144,-0.16110041737556458,0.6887056827545166,-0.6886677742004395,180184795
11-Oct-2023 09:37:14.038,0.15961402654647827,59848,180184773,10144,-0.16112622618675232,0.6887030601501465,-0.6886581182479858,180184796
11-Oct-2023 09:37:15.038,0.1596342921257019,59848,180184773,10144,-0.1611556112766266,0.6887060403823853,-0.6886436939239502,180184797
11-Oct-2023 09:37:16.038,0.15965965390205383,59848,180184773,10144,-0.16117966175079346,0.6886957883834839,-0.6886422634124756,180184798
11-Oct-2023 09:37:17.038,0.15968483686447144,59848,180184773,10144,-0.16120073199272156,0.688683271408081,-0.688644289970398,180184799
11-Oct-2023 09:37:18.038,0.15971171855926514,59848,180184773,10144,-0.1612291932106018,0.6886812448501587,-0.6886328458786011,180184800
11-Oct-2023 09:37:19.038,0.15973234176635742,59848,180184773,10144,-0.16126403212547302,0.6886835098266602,-0.6886177062988281,180184801
11-Oct-2023 09:37:20.038,0.15976357460021973,59848,180184773,10144,-0.16128867864608765,0.6886693239212036,-0.6886188983917236,180184802
11-Oct-2023 09:37:21.038,0.15979263186454773,59848,180184773,10144,-0.16130882501602173,0.688658595085144,-0.688618540763855,180184803
11-Oct-2023 09:37:22.038,0.15981721878051758,59848,180184805,10138,-0.16133436560630798,0.6886589527130127,-0.6886065006256104,180184804
11-Oct-2023 09:37:23.038,0.15983852744102478,59848,180184805,10138,-0.16136324405670166,0.6886579990386963,-0.6885957717895508,180184805
11-Oct-2023 09:37:24.038,0.15986350178718567,59848,180184805,10138,-0.1613801121711731,0.6886461973190308,-0.6885974407196045,180184806
11-Oct-2023 09:37:25.038,0.1598930060863495,59848,180184805,10138,-0.16140487790107727,0.6886341571807861,-0.6885967254638672,180184807
11-Oct-2023 09:37:26.038,0.1599123179912567,59848,180184805,10138,-0.16143089532852173,0.6886367797851562,-0.6885839700698853,180184808
11-Oct-2023 09:37:27.038,0.15993088483810425,59848,180184805,10138,-0.16145816445350647,0.688634991645813,-0.6885747909545898,180184809
11-Oct-2023 09:37:28.038,0.15996065735816956,59880,180184805,10138,-0.1614791750907898,0.6886218786239624,-0.6885761022567749,180184810
11-Oct-2023 09:37:29.038,0.15999248623847961,59880,180184805,10138,-0.16150185465812683,0.6886130571365356,-0.6885722875595093,180184811
11-Oct-2023 09:37:30.038,0.16001451015472412,59880,180184805,10138,-0.1615312397480011,0.6886154413223267,-0.6885578632354736,180184812
11-Oct-2023 09:37:31.038,0.16003763675689697,59880,180184805,10138,-0.16156229376792908,0.6886119842529297,-0.6885489225387573,180184813
11-Oct-2023 09:37:32.038,0.16006767749786377,59880,180184805,10138,-0.16158536076545715,0.6885968446731567,-0.6885514259338379,180184814
11-Oct-2023 09:37:33.038,0.16009452939033508,59880,180184805,10138,-0.1616092324256897,0.6885885000228882,-0.68854820728302,180184815
11-Oct-2023 09:37:34.038,0.16011515259742737,59880,180184805,10138,-0.1616380512714386,0.6885918378829956,-0.6885329484939575,180184816
11-Oct-2023 09:37:35.038,0.1601361632347107,59880,180184805,10138,-0.16166669130325317,0.6885863542556763,-0.6885268688201904,180184817
11-Oct-2023 09:37:36.038,0.16016966104507446,59880,180184805,10138,-0.16168615221977234,0.6885713338851929,-0.6885296106338501,180184818
11-Oct-2023 09:37:37.038,0.16019463539123535,59880,180184805,10138,-0.16170421242713928,0.6885671615600586,-0.6885237693786621,180184819
11-Oct-2023 09:37:38.038,0.1602163314819336,59880,180184805,10138,-0.16173410415649414,0.6885696649551392,-0.6885092258453369,180184820
11-Oct-2023 09:37:39.038,0.16023874282836914,59880,180184805,10138,-0.16176024079322815,0.6885643005371094,-0.6885032653808594,180184821
11-Oct-2023 09:37:40.038,0.16026780009269714,59880,180184805,10138,-0.16178098320960999,0.6885478496551514,-0.6885080337524414,180184822
11-Oct-2023 09:37:41.038,0.16029232740402222,59880,180184805,10138,-0.16180485486984253,0.6885435581207275,-0.6885010004043579,180184823
11-Oct-2023 09:37:42.038,0.16031304001808167,59880,180184805,10138,-0.16183480620384216,0.6885471343994141,-0.6884856224060059,180184824
11-Oct-2023 09:37:43.038,0.16033819317817688,59880,180184805,10138,-0.16185909509658813,0.6885379552841187,-0.6884832382202148,180184825
11-Oct-2023 09:37:44.038,0.16037017107009888,59880,180184805,10138,-0.1618843376636505,0.6885223388671875,-0.6884855031967163,180184826
11-Oct-2023 09:37:45.038,0.1603981852531433,59880,180184805,10138,-0.1619102954864502,0.6885217428207397,-0.6884733438491821,180184827
11-Oct-2023 09:37:46.038,0.16041693091392517,59880,180184805,10138,-0.1619390845298767,0.6885223388671875,-0.6884617805480957,180184828
11-Oct-2023 09:37:47.038,0.1604425609111786,59880,180184805,10138,-0.1619628369808197,0.6885110139846802,-0.688461184501648,180184829
11-Oct-2023 09:37:48.038,0.16046881675720215,59880,180184805,10138,-0.16198080778121948,0.6884989738464355,-0.6884629726409912,180184830
11-Oct-2023 09:37:49.038,0.16049134731292725,59880,180184805,10138,-0.16200685501098633,0.6884995698928833,-0.6884510517120361,180184831
11-Oct-2023 09:37:50.038,0.1605120301246643,59880,180184805,10138,-0.16203615069389343,0.6885011196136475,-0.6884377002716064,180184832
11-Oct-2023 09:37:51.038,0.16053959727287292,59880,180184805,10138,-0.1620602309703827,0.6884883642196655,-0.6884384155273438,180184833
11-Oct-2023 09:37:52.038,0.16057062149047852,59880,180184805,10138,-0.16207659244537354,0.6884769201278687,-0.688438892364502,180184834
11-Oct-2023 09:37:53.038,0.16059163212776184,59880,180184805,10138,-0.16210439801216125,0.6884787082672119,-0.6884255409240723,180184835
11-Oct-2023 09:37:54.038,0.16061440110206604,59880,180184837,10144,-0.16213256120681763,0.6884775161743164,-0.6884149312973022,180184836
11-Oct-2023 09:37:55.038,0.16064408421516418,59880,180184837,10144,-0.16215884685516357,0.6884633302688599,-0.6884160041809082,180184837
11-Oct-2023 09:37:56.038,0.1606706976890564,59880,180184837,10144,-0.16218191385269165,0.688453197479248,-0.6884145736694336,180184838
11-Oct-2023 09:37:57.038,0.1606910526752472,59880,180184837,10144,-0.16220685839653015,0.6884546279907227,-0.6884024143218994,180184839
11-Oct-2023 09:37:58.038,0.16071286797523499,59880,180184837,10144,-0.16223403811454773,0.6884528398513794,-0.6883926391601562,180184840
11-Oct-2023 09:37:59.038,0.1607416272163391,59880,180184837,10144,-0.162255197763443,0.6884365081787109,-0.6883974075317383,180184841
11-Oct-2023 09:38:00.038,0.160772442817688,59912,180184837,10144,-0.16227608919143677,0.6884294748306274,-0.6883922815322876,180184842
11-Oct-2023 09:38:01.038,0.1607949435710907,59912,180184837,10144,-0.16230899095535278,0.6884335279464722,-0.6883753538131714,180184843
11-Oct-2023 09:38:02.038,0.1608179211616516,59912,180184837,10144,-0.16233792901039124,0.688428521156311,-0.6883678436279297,180184844
11-Oct-2023 09:38:03.038,0.16084471344947815,59912,180184837,10144,-0.16235601902008057,0.6884130239486694,-0.6883729696273804,180184845
11-Oct-2023 09:38:04.038,0.1608683168888092,59912,180184837,10144,-0.16237697005271912,0.6884081363677979,-0.688367486000061,180184846
11-Oct-2023 09:38:05.038,0.16089031100273132,59912,180184837,10144,-0.1624118685722351,0.6884099245071411,-0.6883522272109985,180184847
11-Oct-2023 09:38:06.038,0.16091462969779968,59912,180184837,10144,-0.16243690252304077,0.6884052753448486,-0.6883453130722046,180184848
11-Oct-2023 09:38:07.038,0.16094624996185303,59912,180184837,10144,-0.1624561846256256,0.6883895397186279,-0.6883492469787598,180184849
11-Oct-2023 09:38:08.038,0.1609736979007721,59912,180184837,10144,-0.1624791920185089,0.688385009765625,-0.688341498374939,180184850
11-Oct-2023 09:38:09.038,0.16099566221237183,59912,180184837,10144,-0.1625070571899414,0.6883866786956787,-0.6883281469345093,180184851
11-Oct-2023 09:38:10.038,0.16101866960525513,59912,180184837,10144,-0.1625295877456665,0.6883790493011475,-0.6883251667022705,180184852
11-Oct-2023 09:38:11.038,0.16104534268379211,59912,180184837,10144,-0.16255035996437073,0.6883641481399536,-0.6883288621902466,180184853
11-Oct-2023 09:38:12.038,0.1610727608203888,59912,180184837,10144,-0.16258001327514648,0.6883611679077148,-0.6883187294006348,180184854
11-Oct-2023 09:38:13.038,0.16109299659729004,59912,180184837,10144,-0.16261056065559387,0.6883640289306641,-0.6883035898208618,180184855
11-Oct-2023 09:38:14.038,0.161118745803833,59912,180184837,10144,-0.16263654828071594,0.6883537769317627,-0.6883019208908081,180184856
11-Oct-2023 09:38:15.038,0.16114938259124756,59912,180184837,10144,-0.16265583038330078,0.6883400678634644,-0.6883037090301514,180184857
11-Oct-2023 09:38:16.038,0.16117653250694275,59912,180184837,10144,-0.16267988085746765,0.6883400678634644,-0.6882917881011963,180184858
11-Oct-2023 09:38:17.038,0.16119372844696045,59912,180184837,10144,-0.16270855069160461,0.6883417367935181,-0.688279390335083,180184859
11-Oct-2023 09:38:18.038,0.16122189164161682,59912,180184837,10144,-0.1627325415611267,0.6883280277252197,-0.6882809400558472,180184860
11-Oct-2023 09:38:19.038,0.16125142574310303,59912,180184837,10144,-0.16275379061698914,0.688318133354187,-0.6882787942886353,180184861
11-Oct-2023 09:38:20.038,0.16127273440361023,59912,180184837,10144,-0.16277846693992615,0.688320517539978,-0.6882655620574951,180184862
11-Oct-2023 09:38:21.038,0.16129189729690552,59912,180184837,10144,-0.16281327605247498,0.688313364982605,-0.6882597208023071,180184863
11-Oct-2023 09:38:22.038,0.16132265329360962,59912,180184837,10144,-0.16283652186393738,0.6882998943328857,-0.6882604360580444,180184864
11-Oct-2023 09:38:23.038,0.16135278344154358,59912,180184837,10144,-0.16285330057144165,0.6882950067520142,-0.6882543563842773,180184865
11-Oct-2023 09:38:24.038,0.1613759696483612,59912,180184837,10144,-0.16288378834724426,0.6882960796356201,-0.6882408857345581,180184866
11-Oct-2023 09:38:25.038,0.16139733791351318,59912,180184837,10144,-0.1629125475883484,0.6882874965667725,-0.6882377862930298,180184867
11-Oct-2023 09:38:26.038,0.16142702102661133,59912,180184869,10138,-0.16292977333068848,0.6882790327072144,-0.6882351636886597,180184868
11-Oct-2023 09:38:27.038,0.1614542007446289,59912,180184869,10138,-0.16295528411865234,0.6882756948471069,-0.6882262229919434,180184869
11-Oct-2023 09:38:28.038,0.16146883368492126,59912,180184869,10138,-0.1629832684993744,0.6882708072662354,-0.6882205009460449,180184870
11-Oct-2023 09:38:29.038,0.16149085760116577,59912,180184869,10138,-0.16300830245018005,0.6882656812667847,-0.6882147789001465,180184871
11-Oct-2023 09:38:30.038,0.16152718663215637,59912,180184869,10138,-0.16302961111068726,0.6882579326629639,-0.6882089376449585,180184872
11-Oct-2023 09:38:31.038,0.1615535318851471,59912,180184869,10138,-0.16305524110794067,0.6882506608963013,-0.6882040500640869,180184873
11-Oct-2023 09:38:32.038,0.16157132387161255,59944,180184869,10138,-0.16308888792991638,0.6882455348968506,-0.6881967782974243,180184874
11-Oct-2023 09:38:33.038,0.16160020232200623,59944,180184869,10138,-0.16311097145080566,0.6882410049438477,-0.6881895065307617,180184875
11-Oct-2023 09:38:34.038,0.1616320013999939,59944,180184869,10138,-0.16312742233276367,0.6882330179214478,-0.6881860494613647,180184876
11-Oct-2023 09:38:35.038,0.16165345907211304,59944,180184869,10138,-0.16315802931785583,0.6882253885269165,-0.6881814002990723,180184877
11-Oct-2023 09:38:36.038,0.16167163848876953,59944,180184869,10138,-0.1631893813610077,0.6882222890853882,-0.6881729364395142,180184878
11-Oct-2023 09:38:37.038,0.16170096397399902,59944,180184869,10138,-0.16321083903312683,0.6882190704345703,-0.688164234161377,180184879
11-Oct-2023 09:38:38.038,0.16172894835472107,59944,180184869,10138,-0.16322481632232666,0.6882104873657227,-0.6881628036499023,180184880
11-Oct-2023 09:38:39.038,0.16174978017807007,59944,180184869,10138,-0.16325780749320984,0.6882026195526123,-0.6881579160690308,180184881
11-Oct-2023 09:38:40.038,0.1617724597454071,59944,180184869,10138,-0.1632862091064453,0.6881979703903198,-0.6881505250930786,180184882
11-Oct-2023 09:38:41.038,0.16180431842803955,59944,180184869,10138,-0.16330549120903015,0.6881929636001587,-0.6881434917449951,180184883
11-Oct-2023 09:38:42.038,0.16183209419250488,59944,180184869,10138,-0.1633305847644806,0.6881853342056274,-0.6881387233734131,180184884
11-Oct-2023 09:38:43.038,0.16185078024864197,59944,180184869,10138,-0.16336297988891602,0.6881775856018066,-0.6881344318389893,180184885
11-Oct-2023 09:38:44.038,0.1618734896183014,59944,180184869,10138,-0.16339004039764404,0.6881744861602783,-0.6881256103515625,180184886
11-Oct-2023 09:38:45.038,0.16190633177757263,59944,180184869,10138,-0.16340941190719604,0.6881712675094604,-0.688116192817688,180184887
11-Oct-2023 09:38:46.038,0.16193246841430664,59944,180184869,10138,-0.16343247890472412,0.688162088394165,-0.6881142854690552,180184888
11-Oct-2023 09:38:47.038,0.16195017099380493,59944,180184869,10138,-0.16346755623817444,0.6881535053253174,-0.6881098747253418,180184889
11-Oct-2023 09:38:48.038,0.1619744598865509,59944,180184869,10138,-0.16348910331726074,0.6881512403488159,-0.6881014108657837,180184890
11-Oct-2023 09:38:49.038,0.16200456023216248,59944,180184869,10138,-0.16350555419921875,0.6881469488143921,-0.688094973564148,180184891
11-Oct-2023 09:38:50.038,0.16202867031097412,59944,180184869,10138,-0.16353273391723633,0.6881370544433594,-0.6880925893783569,180184892
11-Oct-2023 09:38:51.038,0.1620459258556366,59944,180184869,10138,-0.16355964541435242,0.6881310939788818,-0.6880881786346436,180184893
11-Oct-2023 09:38:52.038,0.16207873821258545,59944,180184869,10138,-0.16358524560928345,0.6881312131881714,-0.6880741119384766,180184894
11-Oct-2023 09:38:53.038,0.16210800409317017,59944,180184869,10138,-0.16360539197921753,0.6881240606307983,-0.6880695819854736,180184895
11-Oct-2023 09:38:54.038,0.1621294915676117,59944,180184869,10138,-0.1636349856853485,0.6881104707717896,-0.6880711317062378,180184896
11-Oct-2023 09:38:55.038,0.1621505618095398,59944,180184869,10138,-0.16366112232208252,0.6881110668182373,-0.6880594491958618,180184897
11-Oct-2023 09:38:56.038,0.1621827781200409,59944,180184869,10138,-0.16368582844734192,0.6881065368652344,-0.688050389289856,180184898
11-Oct-2023 09:38:57.038,0.1622111201286316,59944,180184869,10138,-0.16371232271194458,0.6880934238433838,-0.688050389289856,180184899
11-Oct-2023 09:38:58.038,0.16223135590553284,59944,180184901,10144,-0.16374120116233826,0.6880851984024048,-0.6880470514297485,180184900
11-Oct-2023 09:38:59.039,0.1622544229030609,59944,180184901,10144,-0.16376325488090515,0.6880861520767212,-0.6880356073379517,180184901
11-Oct-2023 09:39:00.039,0.1622849404811859,59944,180184901,10144,-0.16378799080848694,0.6880823373794556,-0.6880264282226562,180184902
11-Oct-2023 09:39:01.039,0.16230666637420654,59944,180184901,10144,-0.1638084053993225,0.6880728006362915,-0.6880260705947876,180184903
11-Oct-2023 09:39:02.039,0.16233006119728088,59944,180184901,10144,-0.16383644938468933,0.6880640983581543,-0.6880221366882324,180184904
11-Oct-2023 09:39:03.039,0.1623542308807373,59944,180184901,10144,-0.1638619303703308,0.6880639791488647,-0.6880106925964355,180184905
11-Oct-2023 09:39:04.039,0.1623843014240265,59976,180184901,10144,-0.16388753056526184,0.6880568265914917,-0.6880046129226685,180184906
11-Oct-2023 09:39:05.039,0.16240671277046204,59976,180184901,10144,-0.16391268372535706,0.688046932220459,-0.6880033016204834,180184907
11-Oct-2023 09:39:06.039,0.1624281406402588,59976,180184901,10144,-0.16393747925758362,0.6880422830581665,-0.6879969835281372,180184908
11-Oct-2023 09:39:07.039,0.16245320439338684,59976,180184901,10144,-0.1639578938484192,0.6880404949188232,-0.6879881620407104,180184909
11-Oct-2023 09:39:08.039,0.1624838411808014,59976,180184901,10144,-0.1639862060546875,0.6880316734313965,-0.6879827976226807,180184910
11-Oct-2023 09:39:09.039,0.1625073254108429,59976,180184901,10144,-0.1640165150165558,0.6880192756652832,-0.6879822015762329,180184911
11-Oct-2023 09:39:10.039,0.1625327467918396,59976,180184901,10144,-0.16404294967651367,0.6880149841308594,-0.6879744529724121,180184912
11-Oct-2023 09:39:11.039,0.1625588834285736,59976,180184901,10144,-0.1640622615814209,0.6880133152008057,-0.6879651546478271,180184913
11-Oct-2023 09:39:12.039,0.16258153319358826,59976,180184901,10144,-0.1640879213809967,0.6880053281784058,-0.6879618167877197,180184914
11-Oct-2023 09:39:13.039,0.16260427236557007,59976,180184901,10144,-0.1641119420528412,0.6879984140396118,-0.6879575252532959,180184915
11-Oct-2023 09:39:14.039,0.16262862086296082,59976,180184901,10144,-0.1641359031200409,0.687996506690979,-0.6879481077194214,180184916
11-Oct-2023 09:39:15.039,0.1626567244529724,59976,180184901,10144,-0.16415748000144958,0.6879943609237671,-0.6879384517669678,180184917
11-Oct-2023 09:39:16.039,0.16268223524093628,59976,180184901,10144,-0.164188414812088,0.687983512878418,-0.6879358291625977,180184918
11-Oct-2023 09:39:17.039,0.1627027690410614,59976,180184901,10144,-0.16420871019363403,0.6879779100418091,-0.6879318952560425,180184919
11-Oct-2023 09:39:18.039,0.16273096203804016,59976,180184901,10144,-0.16423746943473816,0.6879736185073853,-0.687922477722168,180184920
11-Oct-2023 09:39:19.039,0.16275611519813538,59976,180184901,10144,-0.16426095366477966,0.6879680156707764,-0.68791663646698,180184921
11-Oct-2023 09:39:20.039,0.1627795696258545,59976,180184901,10144,-0.16428691148757935,0.687958836555481,-0.6879140138626099,180184922
11-Oct-2023 09:39:21.039,0.1628035008907318,59976,180184901,10144,-0.16431105136871338,0.6879528760910034,-0.6879082918167114,180184923
11-Oct-2023 09:39:22.039,0.1628311574459076,59976,180184901,10144,-0.16433295607566833,0.6879489421844482,-0.6879007816314697,180184924
11-Oct-2023 09:39:23.039,0.16285690665245056,59976,180184901,10144,-0.16435766220092773,0.687942624092102,-0.6878950595855713,180184925
11-Oct-2023 09:39:24.039,0.16288062930107117,59976,180184901,10144,-0.16438379883766174,0.6879352331161499,-0.6878905296325684,180184926
11-Oct-2023 09:39:25.039,0.16290441155433655,59976,180184901,10144,-0.1644090712070465,0.6879311800003052,-0.687882661819458,180184927
11-Oct-2023 09:39:26.039,0.16293004155158997,59976,180184901,10144,-0.1644357442855835,0.6879253387451172,-0.6878762245178223,180184928
11-Oct-2023 09:39:27.039,0.1629551351070404,59976,180184901,10144,-0.1644623875617981,0.6879194974899292,-0.687869668006897,180184929
11-Oct-2023 09:39:28.039,0.16297709941864014,59976,180184901,10144,-0.1644836664199829,0.6879136562347412,-0.687865138053894,180184930
11-Oct-2023 09:39:29.039,0.16300514340400696,59976,180184901,10144,-0.16450899839401245,0.6879067420959473,-0.6878594160079956,180184931
11-Oct-2023 09:39:30.039,0.16302961111068726,59976,180184933,10138,-0.16453522443771362,0.6879031658172607,-0.6878509521484375,180184932
11-Oct-2023 09:39:31.039,0.1630549430847168,59976,180184933,10138,-0.1645592451095581,0.6878973245620728,-0.6878452301025391,180184933
11-Oct-2023 09:39:32.039,0.1630803644657135,59976,180184933,10138,-0.1645863950252533,0.6878920793533325,-0.6878378391265869,180184934
11-Oct-2023 09:39:33.039,0.16310343146324158,59976,180184933,10138,-0.16460779309272766,0.687886118888855,-0.6878331899642944,180184935
11-Oct-2023 09:39:34.039,0.16313022375106812,59976,180184933,10138,-0.1646350622177124,0.6878771781921387,-0.6878293752670288,180184936
11-Oct-2023 09:39:35.039,0.16315332055091858,59976,180184933,10138,-0.1646583080291748,0.6878713369369507,-0.6878241300582886,180184937
11-Oct-2023 09:39:36.039,0.16317936778068542,60008,180184933,10138,-0.16468504071235657,0.6878665685653687,-0.6878161430358887,180184938
11-Oct-2023 09:39:37.039,0.16320350766181946,60008,180184933,10138,-0.16470953822135925,0.6878604888916016,-0.6878107786178589,180184939
11-Oct-2023 09:39:38.039,0.16323432326316833,60008,180184933,10138,-0.16473537683486938,0.6878520250320435,-0.6878057718276978,180184940
11-Oct-2023 09:39:39.039,0.1632576286792755,60008,180184933,10138,-0.16476252675056458,0.6878490447998047,-0.6877967119216919,180184941
11-Oct-2023 09:39:40.039,0.16328105330467224,60008,180184933,10138,-0.16478580236434937,0.6878445148468018,-0.6877901554107666,180184942
11-Oct-2023 09:39:41.039,0.16330653429031372,60008,180184933,10138,-0.16481634974479675,0.6878349781036377,-0.687786340713501,180184943
11-Oct-2023 09:39:42.039,0.16332995891571045,60008,180184933,10138,-0.16483831405639648,0.6878297328948975,-0.6877808570861816,180184944
11-Oct-2023 09:39:43.039,0.16335779428482056,60008,180184933,10138,-0.16486409306526184,0.6878257989883423,-0.6877717971801758,180184945
11-Oct-2023 09:39:44.039,0.16337987780570984,60008,180184933,10138,-0.16488569974899292,0.6878200769424438,-0.6877672672271729,180184946
11-Oct-2023 09:39:45.039,0.16340532898902893,60008,180184933,10138,-0.16491156816482544,0.6878100633621216,-0.6877646446228027,180184947
11-Oct-2023 09:39:46.039,0.16343167424201965,60008,180184933,10138,-0.1649342179298401,0.6878061294555664,-0.6877568960189819,180184948
11-Oct-2023 09:39:47.039,0.16345718502998352,60008,180184933,10138,-0.1649630069732666,0.6878026723861694,-0.6877474784851074,180184949
11-Oct-2023 09:39:48.039,0.16348087787628174,60008,180184933,10138,-0.16498896479606628,0.687793493270874,-0.6877448558807373,180184950
11-Oct-2023 09:39:49.039,0.16350600123405457,60008,180184933,10138,-0.16501429677009583,0.6877859830856323,-0.6877403259277344,180184951
11-Oct-2023 09:39:50.039,0.1635299026966095,60008,180184933,10138,-0.16503655910491943,0.6877847909927368,-0.6877305507659912,180184952
11-Oct-2023 09:39:51.039,0.16355431079864502,60008,180184933,10138,-0.1650635302066803,0.687781810760498,-0.6877211332321167,180184953
11-Oct-2023 09:39:52.039,0.16357842087745667,60008,180184933,10138,-0.16508632898330688,0.6877702474594116,-0.6877217292785645,180184954
11-Oct-2023 09:39:53.039,0.16360914707183838,60008,180184933,10138,-0.165113627910614,0.6877626180648804,-0.6877154111862183,180184955
11-Oct-2023 09:39:54.039,0.16363665461540222,60008,180184933,10138,-0.16513583064079285,0.687762975692749,-0.6877032518386841,180184956
11-Oct-2023 09:39:55.039,0.1636592149734497,60008,180184933,10138,-0.16516539454460144,0.6877551078796387,-0.6876987218856812,180184957
11-Oct-2023 09:39:56.039,0.16368520259857178,60008,180184933,10138,-0.16519513726234436,0.6877419948577881,-0.687698245048523,180184958
11-Oct-2023 09:39:57.039,0.1637093722820282,60008,180184933,10138,-0.1652160882949829,0.6877379417419434,-0.6876915693283081,180184959
11-Oct-2023 09:39:58.039,0.16373735666275024,60008,180184933,10138,-0.16524365544319153,0.6877347230911255,-0.6876815557479858,180184960
11-Oct-2023 09:39:59.039,0.1637568473815918,60008,180184933,10138,-0.16526788473129272,0.6877273321151733,-0.6876784563064575,180184961
11-Oct-2023 09:40:00.039,0.1637817919254303,60008,180184933,10138,-0.1652892529964447,0.6877206563949585,-0.6876742839813232,180184962
11-Oct-2023 09:40:01.039,0.16381368041038513,60008,180184933,10138,-0.16531208157539368,0.6877156496047974,-0.6876659393310547,180184963
11-Oct-2023 09:40:02.039,0.16383644938468933,60008,180184965,10138,-0.16533982753753662,0.6877142190933228,-0.6876553297042847,180184964
11-Oct-2023 09:40:03.039,0.16385850310325623,60008,180184965,10138,-0.16536781191825867,0.6877034902572632,-0.6876540184020996,180184965
11-Oct-2023 09:40:04.039,0.163885235786438,60008,180184965,10138,-0.16539064049720764,0.6876941919326782,-0.6876516342163086,180184966
11-Oct-2023 09:40:05.039,0.16391277313232422,60008,180184965,10138,-0.16541337966918945,0.687692403793335,-0.6876411437988281,180184967
11-Oct-2023 09:40:06.039,0.1639343500137329,60008,180184965,10138,-0.1654408574104309,0.6876890659332275,-0.6876329183578491,180184968
11-Oct-2023 09:40:07.039,0.1639571487903595,60008,180184965,10138,-0.16546913981437683,0.6876791715621948,-0.687630295753479,180184969
11-Oct-2023 09:40:08.039,0.16398680210113525,60040,180184965,10138,-0.16548991203308105,0.6876735687255859,-0.6876237392425537,180184970
11-Oct-2023 09:40:09.039,0.1640116274356842,60040,180184965,10138,-0.1655116081237793,0.6876733303070068,-0.6876130104064941,180184971
11-Oct-2023 09:40:10.039,0.16403606534004211,60040,180184965,10138,-0.165542334318161,0.6876634359359741,-0.6876097917556763,180184972
11-Oct-2023 09:40:11.039,0.1640624701976776,60040,180184965,10138,-0.16556879878044128,0.6876518726348877,-0.6876084804534912,180184973
11-Oct-2023 09:40:12.039,0.16408929228782654,60040,180184965,10138,-0.16558995842933655,0.6876475811004639,-0.6876015663146973,180184974
11-Oct-2023 09:40:13.039,0.16411203145980835,60040,180184965,10138,-0.16561567783355713,0.6876462697982788,-0.6875910758972168,180184975
11-Oct-2023 09:40:14.039,0.1641346514225006,60040,180184965,10138,-0.16564536094665527,0.6876367330551147,-0.6875882148742676,180184976
11-Oct-2023 09:40:15.039,0.16415834426879883,60040,180184965,10138,-0.1656668782234192,0.6876277923583984,-0.6875861883163452,180184977
11-Oct-2023 09:40:16.039,0.16418936848640442,60040,180184965,10138,-0.16568878293037415,0.6876246929168701,-0.6875766515731812,180184978
11-Oct-2023 09:40:17.039,0.16421404480934143,60040,180184965,10138,-0.16571420431137085,0.6876223087310791,-0.6875672340393066,180184979
11-Oct-2023 09:40:18.039,0.1642349660396576,60040,180184965,10138,-0.16574451327323914,0.6876145601272583,-0.6875623464584351,180184980
11-Oct-2023 09:40:19.039,0.16426238417625427,60040,180184965,10138,-0.16576507687568665,0.687606930732727,-0.6875585317611694,180184981
11-Oct-2023 09:40:20.039,0.16429033875465393,60040,180184965,10138,-0.165795236825943,0.6876006126403809,-0.6875510215759277,180184982
11-Oct-2023 09:40:21.039,0.16431203484535217,60040,180184965,10138,-0.16582229733467102,0.6875967979431152,-0.6875427961349487,180184983
11-Oct-2023 09:40:22.039,0.16433194279670715,60040,180184965,10138,-0.16584840416908264,0.6875905990600586,-0.6875380277633667,180184984
11-Oct-2023 09:40:23.039,0.1643628180027008,60040,180184965,10138,-0.16586604714393616,0.6875840425491333,-0.6875331401824951,180184985
11-Oct-2023 09:40:24.039,0.1643906533718109,60040,180184965,10138,-0.16588860750198364,0.6875759363174438,-0.6875292062759399,180184986
11-Oct-2023 09:40:25.039,0.16441059112548828,60040,180184965,10138,-0.16591191291809082,0.6875737905502319,-0.6875211000442505,180184987
11-Oct-2023 09:40:26.039,0.16443690657615662,60040,180184965,10138,-0.16594061255455017,0.6875678300857544,-0.6875138282775879,180184988
11-Oct-2023 09:40:27.039,0.16446411609649658,60040,180184965,10138,-0.16596227884292603,0.6875587701797485,-0.6875109672546387,180184989
11-Oct-2023 09:40:28.039,0.16448631882667542,60040,180184965,10138,-0.1659914255142212,0.6875503063201904,-0.6875072717666626,180184990
11-Oct-2023 09:40:29.039,0.164507657289505,60040,180184965,10138,-0.16601786017417908,0.6875494718551636,-0.687496542930603,180184991
11-Oct-2023 09:40:30.039,0.1645335555076599,60040,180184965,10138,-0.16604512929916382,0.6875442266464233,-0.6874890327453613,180184992
11-Oct-2023 09:40:31.039,0.16456404328346252,60040,180184965,10138,-0.16606715321540833,0.6875336170196533,-0.6874866485595703,180184993
11-Oct-2023 09:40:32.039,0.16458815336227417,60040,180184965,10138,-0.16609162092208862,0.6875287294387817,-0.6874797344207764,180184994
11-Oct-2023 09:40:33.039,0.16460832953453064,60040,180184965,10138,-0.16611716151237488,0.6875280141830444,-0.6874697208404541,180184995
11-Oct-2023 09:40:34.039,0.16463446617126465,60040,180184997,10144,-0.16614258289337158,0.6875202655792236,-0.6874649524688721,180184996
11-Oct-2023 09:40:35.039,0.16466271877288818,60040,180184997,10144,-0.16616466641426086,0.6875075101852417,-0.6874657869338989,180184997
11-Oct-2023 09:40:36.039,0.16468262672424316,60040,180184997,10144,-0.16619107127189636,0.6875052452087402,-0.6874570846557617,180184998
11-Oct-2023 09:40:37.039,0.16470307111740112,60040,180184997,10144,-0.16621679067611694,0.6875041723251343,-0.6874468326568604,180184999
11-Oct-2023 09:40:38.039,0.16473078727722168,60040,180184997,10144,-0.16624146699905396,0.6874933242797852,-0.6874450445175171,180185000
11-Oct-2023 09:40:39.039,0.164762943983078,60040,180184997,10144,-0.16626405715942383,0.6874834299087524,-0.6874418258666992,180185001
11-Oct-2023 09:40:40.039,0.16478833556175232,60072,180184997,10144,-0.1662898063659668,0.6874822378158569,-0.687430739402771,180185002
11-Oct-2023 09:40:41.039,0.16481342911720276,60072,180184997,10144,-0.16632291674613953,0.6874798536300659,-0.6874189376831055,180185003
11-Oct-2023 09:40:42.039,0.16483941674232483,60072,180184997,10144,-0.16634082794189453,0.6874686479568481,-0.6874198913574219,180185004
11-Oct-2023 09:40:43.039,0.16486424207687378,60072,180184997,10144,-0.16636815667152405,0.687458872795105,-0.6874171495437622,180185005
11-Oct-2023 09:40:44.039,0.16488873958587646,60072,180184997,10144,-0.1663970649242401,0.687458872795105,-0.6874041557312012,180185006
11-Oct-2023 09:40:45.039,0.16490986943244934,60072,180184997,10144,-0.16642248630523682,0.6874548196792603,-0.6873970031738281,180185007
11-Oct-2023 09:40:46.039,0.16493138670921326,60072,180184997,10144,-0.16644304990768433,0.6874430179595947,-0.6873983144760132,180185008
11-Oct-2023 09:40:47.039,0.16496294736862183,60072,180184997,10144,-0.16646862030029297,0.687434196472168,-0.6873934268951416,180185009
11-Oct-2023 09:40:48.039,0.16498467326164246,60072,180184997,10144,-0.16648834943771362,0.6874381303787231,-0.6873799562454224,180185010
11-Oct-2023 09:40:49.039,0.16501009464263916,60072,180184997,10144,-0.16651740670204163,0.6874306201934814,-0.6873738765716553,180185011
11-Oct-2023 09:40:50.039,0.16503602266311646,60072,180184997,10144,-0.16654255986213684,0.6874176263809204,-0.6873745918273926,180185012
11-Oct-2023 09:40:51.039,0.16506236791610718,60072,180184997,10144,-0.16656428575515747,0.6874121427536011,-0.6873685121536255,180185013
11-Oct-2023 09:40:52.039,0.16508349776268005,60072,180184997,10144,-0.1665930151939392,0.6874148845672607,-0.6873537302017212,180185014
11-Oct-2023 09:40:53.039,0.16510805487632751,60072,180184997,10144,-0.16662001609802246,0.687403678894043,-0.6873526573181152,180185015
11-Oct-2023 09:40:54.039,0.16513872146606445,60072,180184997,10144,-0.16664543747901917,0.6873903274536133,-0.6873522996902466,180185016
11-Oct-2023 09:40:55.039,0.16516536474227905,60072,180184997,10144,-0.16666895151138306,0.6873906850814819,-0.6873400211334229,180185017
11-Oct-2023 09:40:56.039,0.16519075632095337,60072,180184997,10144,-0.16669723391532898,0.6873890161514282,-0.6873286962509155,180185018
11-Oct-2023 09:40:57.039,0.1652139127254486,60072,180184997,10144,-0.16672366857528687,0.6873770952224731,-0.6873288154602051,180185019
11-Oct-2023 09:40:58.039,0.16524085402488708,60072,180184997,10144,-0.16674456000328064,0.687371015548706,-0.6873230934143066,180185020
11-Oct-2023 09:40:59.039,0.16526520252227783,60072,180184997,10144,-0.1667678952217102,0.6873691082000732,-0.6873136758804321,180185021
11-Oct-2023 09:41:00.039,0.16528254747390747,60072,180184997,10144,-0.16679680347442627,0.6873619556427002,-0.687309741973877,180185022
11-Oct-2023 09:41:01.039,0.16530942916870117,60072,180184997,10144,-0.16681739687919617,0.6873546838760376,-0.6873054504394531,180185023
11-Oct-2023 09:41:02.039,0.1653372347354889,60072,180184997,10144,-0.16683891415596008,0.6873500347137451,-0.6872978210449219,180185024
11-Oct-2023 09:41:03.039,0.16536375880241394,60072,180184997,10144,-0.1668679118156433,0.687341570854187,-0.6872929334640503,180185025
11-Oct-2023 09:41:04.039,0.1653856635093689,60072,180184997,10144,-0.16689690947532654,0.68733811378479,-0.6872841119766235,180185026
11-Oct-2023 09:41:05.039,0.1654147207736969,60072,180184997,10144,-0.16692107915878296,0.6873328685760498,-0.6872767210006714,180185027
11-Oct-2023 09:41:06.039,0.1654403805732727,60072,180185029,10144,-0.16694125533103943,0.6873252391815186,-0.687273383140564,180185028
11-Oct-2023 09:41:07.039,0.16546231508255005,60072,180185029,10144,-0.16697126626968384,0.6873160600662231,-0.6872698068618774,180185029
11-Oct-2023 09:41:08.039,0.16548565030097961,60072,180185029,10144,-0.1670002043247223,0.6873142719268799,-0.6872589588165283,180185030
11-Oct-2023 09:41:09.039,0.16551473736763,60072,180185029,10144,-0.16702285408973694,0.6873090267181396,-0.6872515678405762,180185031
11-Oct-2023 09:41:10.039,0.1655425727367401,60072,180185029,10144,-0.16704469919204712,0.6872991323471069,-0.6872496604919434,180185032
11-Oct-2023 09:41:11.039,0.16556093096733093,60072,180185029,10144,-0.16706737875938416,0.6872944831848145,-0.6872445344924927,180185033
11-Oct-2023 09:41:12.039,0.16558921337127686,60104,180185029,10144,-0.16709280014038086,0.6872942447662354,-0.6872316598892212,180185034
11-Oct-2023 09:41:13.039,0.16561627388000488,60104,180185029,10144,-0.16711747646331787,0.6872867345809937,-0.6872262954711914,180185035
11-Oct-2023 09:41:14.039,0.1656392216682434,60104,180185029,10144,-0.1671462059020996,0.6872719526290894,-0.687228798866272,180185036
11-Oct-2023 09:41:15.039,0.16566136479377747,60104,180185029,10144,-0.16717427968978882,0.6872704029083252,-0.6872183084487915,180185037
11-Oct-2023 09:41:16.039,0.16568642854690552,60104,180185029,10144,-0.16719841957092285,0.687267541885376,-0.6872090101242065,180185038
11-Oct-2023 09:41:17.039,0.16571420431137085,60104,180185029,10144,-0.1672191321849823,0.6872581243515015,-0.6872068643569946,180185039
11-Oct-2023 09:41:18.039,0.16573846340179443,60104,180185029,10144,-0.16724643111228943,0.6872481107711792,-0.687204122543335,180185040
11-Oct-2023 09:41:19.039,0.16576409339904785,60104,180185029,10144,-0.1672685146331787,0.6872454881668091,-0.6871953010559082,180185041
11-Oct-2023 09:41:20.039,0.16579070687294006,60104,180185029,10144,-0.16729053854942322,0.6872464418411255,-0.6871827840805054,180185042
11-Oct-2023 09:41:21.039,0.1658152937889099,60104,180185029,10144,-0.16731742024421692,0.6872352361679077,-0.6871811151504517,180185043
11-Oct-2023 09:41:22.039,0.16583743691444397,60104,180185029,10144,-0.16734567284584045,0.687224268913269,-0.6871798038482666,180185044
11-Oct-2023 09:41:23.039,0.16586491465568542,60104,180185029,10144,-0.16737720370292664,0.6872236728668213,-0.6871663331985474,180185045
11-Oct-2023 09:41:24.039,0.16588962078094482,60104,180185029,10144,-0.16739913821220398,0.6872224807739258,-0.687156081199646,180185046
11-Oct-2023 09:41:25.039,0.16591763496398926,60104,180185029,10144,-0.16742771863937378,0.6872071027755737,-0.6871577501296997,180185047
11-Oct-2023 09:41:26.039,0.1659407615661621,60104,180185029,10144,-0.16745111346244812,0.6871988773345947,-0.6871547698974609,180185048
11-Oct-2023 09:41:27.039,0.16596761345863342,60104,180185029,10144,-0.16747227311134338,0.6872022151947021,-0.6871397495269775,180185049
11-Oct-2023 09:41:28.039,0.16599127650260925,60104,180185029,10144,-0.1674925684928894,0.6871974468231201,-0.6871341466903687,180185050
11-Oct-2023 09:41:29.039,0.1660155951976776,60104,180185029,10144,-0.16751837730407715,0.6871803998947144,-0.6871387958526611,180185051
11-Oct-2023 09:41:30.039,0.1660403609275818,60104,180185029,10144,-0.16754359006881714,0.6871767044067383,-0.6871304512023926,180185052
11-Oct-2023 09:41:31.039,0.1660669445991516,60104,180185029,10144,-0.16756901144981384,0.6871827840805054,-0.6871116161346436,180185053
11-Oct-2023 09:41:32.039,0.16609102487564087,60104,180185029,10144,-0.1676013171672821,0.6871706247329712,-0.6871100664138794,180185054
11-Oct-2023 09:41:33.039,0.16611632704734802,60104,180185029,10144,-0.16762825846672058,0.6871532201766968,-0.6871148347854614,180185055
11-Oct-2023 09:41:34.039,0.16614559292793274,60104,180185029,10144,-0.16765007376670837,0.6871545314788818,-0.6871011257171631,180185056
11-Oct-2023 09:41:35.039,0.16617202758789062,60104,180185029,10144,-0.16767749190330505,0.6871557235717773,-0.6870869398117065,180185057
11-Oct-2023 09:41:36.039,0.16619336605072021,60104,180185029,10144,-0.1677057445049286,0.6871411800384521,-0.6870894432067871,180185058
11-Oct-2023 09:41:37.039,0.16621878743171692,60104,180185029,10144,-0.16772621870040894,0.687129020690918,-0.6870903968811035,180185059
11-Oct-2023 09:41:38.039,0.16624334454536438,60104,180185061,10144,-0.16774308681488037,0.687134861946106,-0.6870744228363037,180185060
11-Oct-2023 09:41:39.039,0.16626280546188354,60104,180185061,10144,-0.1677716076374054,0.6871330738067627,-0.687064528465271,180185061
11-Oct-2023 09:41:40.039,0.16628611087799072,60104,180185061,10144,-0.1677999198436737,0.687116265296936,-0.6870688199996948,180185062
11-Oct-2023 09:41:41.039,0.166319340467453,60104,180185061,10144,-0.167824387550354,0.6871078014373779,-0.6870633363723755,180185063
11-Oct-2023 09:41:42.039,0.1663471758365631,60104,180185061,10144,-0.16784143447875977,0.687110424041748,-0.6870499849319458,180185064
11-Oct-2023 09:41:43.039,0.166367769241333,60104,180185061,10144,-0.16787439584732056,0.6871042251586914,-0.6870430707931519,180185065
11-Oct-2023 09:41:44.039,0.16639026999473572,60136,180185061,10144,-0.1678979992866516,0.6870900392532349,-0.687045693397522,180185066
11-Oct-2023 09:41:45.039,0.16642209887504578,60136,180185061,10144,-0.16792380809783936,0.6870852708816528,-0.6870365142822266,180185067
11-Oct-2023 09:41:46.039,0.16644617915153503,60136,180185061,10144,-0.16794848442077637,0.6870875358581543,-0.68702232837677,180185068
11-Oct-2023 09:41:47.039,0.1664651334285736,60136,180185061,10144,-0.16798102855682373,0.687079668045044,-0.6870176792144775,180185069
11-Oct-2023 09:41:48.039,0.1664867103099823,60136,180185061,10144,-0.1679990291595459,0.6870675086975098,-0.6870201826095581,180185070
11-Oct-2023 09:41:49.039,0.1665225327014923,60136,180185061,10144,-0.16802078485488892,0.6870630979537964,-0.687010645866394,180185071
11-Oct-2023 09:41:50.039,0.1665445864200592,60136,180185061,10144,-0.1680499017238617,0.6870636940002441,-0.6869977712631226,180185072
11-Oct-2023 09:41:51.039,0.1665666103363037,60136,180185061,10144,-0.16807907819747925,0.6870536804199219,-0.686995267868042,180185073
11-Oct-2023 09:41:52.039,0.16659343242645264,60136,180185061,10144,-0.1681005358695984,0.6870424747467041,-0.6869949102401733,180185074
11-Oct-2023 09:41:53.039,0.16662201285362244,60136,180185061,10144,-0.16811645030975342,0.6870421171188354,-0.6869843006134033,180185075
11-Oct-2023 09:41:54.039,0.16664040088653564,60136,180185061,10144,-0.16814857721328735,0.6870381832122803,-0.6869759559631348,180185076
11-Oct-2023 09:41:55.039,0.16666150093078613,60136,180185061,10144,-0.1681762933731079,0.6870272159576416,-0.6869752407073975,180185077
11-Oct-2023 09:41:56.039,0.1666933298110962,60136,180185061,10144,-0.16819527745246887,0.6870177984237671,-0.68697190284729,180185078
11-Oct-2023 09:41:57.039,0.16672033071517944,60136,180185061,10144,-0.1682170033454895,0.6870191097259521,-0.6869587898254395,180185079
11-Oct-2023 09:41:58.039,0.16673794388771057,60136,180185061,10144,-0.16824671626091003,0.6870132684707642,-0.6869531869888306,180185080
11-Oct-2023 09:41:59.039,0.16676226258277893,60136,180185061,10144,-0.16827541589736938,0.6870025396347046,-0.6869510412216187,180185081
11-Oct-2023 09:42:00.039,0.16679644584655762,60136,180185061,10144,-0.16829460859298706,0.6869950294494629,-0.6869456768035889,180185082
11-Oct-2023 09:42:01.039,0.1668201982975006,60136,180185061,10144,-0.1683204472064972,0.6869916915893555,-0.6869369745254517,180185083
11-Oct-2023 09:42:02.039,0.1668345034122467,60136,180185061,10144,-0.16834893822669983,0.686987042427063,-0.686930775642395,180185084
11-Oct-2023 09:42:03.039,0.16686442494392395,60136,180185061,10144,-0.16837754845619202,0.6869770288467407,-0.6869266033172607,180185085
11-Oct-2023 09:42:04.039,0.16689595580101013,60136,180185061,10144,-0.1683901846408844,0.6869733333587646,-0.6869195699691772,180185086
11-Oct-2023 09:42:05.039,0.16691714525222778,60136,180185061,10144,-0.16842135787010193,0.6869677305221558,-0.6869122982025146,180185087
11-Oct-2023 09:42:06.039,0.16693362593650818,60136,180185061,10144,-0.16844987869262695,0.6869639158248901,-0.6869051456451416,180185088
11-Oct-2023 09:42:07.039,0.16696080565452576,60136,180185061,10144,-0.1684684455394745,0.6869571208953857,-0.6869008541107178,180185089
11-Oct-2023 09:42:08.039,0.16699567437171936,60136,180185061,10144,-0.1684912145137787,0.6869471073150635,-0.6868969202041626,180185090
11-Oct-2023 09:42:09.039,0.16701307892799377,60136,180185061,10144,-0.16852232813835144,0.6869430541992188,-0.6868890523910522,180185091
11-Oct-2023 09:42:10.039,0.16703248023986816,60136,180185093,10138,-0.16854706406593323,0.68694007396698,-0.6868813037872314,180185092
11-Oct-2023 09:42:11.039,0.16706597805023193,60136,180185093,10138,-0.1685703694820404,0.6869291067123413,-0.6868780851364136,180185093
11-Oct-2023 09:42:12.039,0.16709467768669128,60136,180185093,10138,-0.16859370470046997,0.6869213581085205,-0.686873197555542,180185094
11-Oct-2023 09:42:13.039,0.16711226105690002,60136,180185093,10138,-0.16862577199935913,0.6869181394577026,-0.6868643760681152,180185095
11-Oct-2023 09:42:14.039,0.16713348031044006,60136,180185093,10138,-0.16864418983459473,0.6869140863418579,-0.6868587732315063,180185096
11-Oct-2023 09:42:15.039,0.16716375946998596,60136,180185093,10138,-0.16866689920425415,0.6869074106216431,-0.6868523359298706,180185097
11-Oct-2023 09:42:16.039,0.16719132661819458,60168,180185093,10138,-0.16869190335273743,0.6868996620178223,-0.6868472099304199,180185098
11-Oct-2023 09:42:17.039,0.16720980405807495,60168,180185093,10138,-0.16872549057006836,0.6868960857391357,-0.6868382692337036,180185099
11-Oct-2023 09:42:18.039,0.1672346293926239,60168,180185093,10138,-0.16875046491622925,0.686890721321106,-0.6868312358856201,180185100
11-Oct-2023 09:42:19.039,0.16726961731910706,60168,180185093,10138,-0.16876718401908875,0.6868808269500732,-0.6868287324905396,180185101
11-Oct-2023 09:42:20.039,0.16729247570037842,60168,180185093,10138,-0.16879650950431824,0.686874270439148,-0.6868224143981934,180185102
11-Oct-2023 09:42:21.039,0.16731220483779907,60168,180185093,10138,-0.1688251793384552,0.6868718862533569,-0.6868129968643188,180185103
11-Oct-2023 09:42:22.039,0.16733983159065247,60168,180185093,10138,-0.16884589195251465,0.6868664026260376,-0.686806321144104,180185104
11-Oct-2023 09:42:23.039,0.16736739873886108,60168,180185093,10138,-0.16886642575263977,0.6868569850921631,-0.6868040561676025,180185105
11-Oct-2023 09:42:24.039,0.1673891544342041,60168,180185093,10138,-0.1688917875289917,0.686850905418396,-0.6867985725402832,180185106
11-Oct-2023 09:42:25.039,0.16741299629211426,60168,180185093,10138,-0.16892343759536743,0.6868479251861572,-0.6867879629135132,180185107
11-Oct-2023 09:42:26.039,0.1674427092075348,60168,180185093,10138,-0.1689477264881134,0.6868405342102051,-0.6867822408676147,180185108
11-Oct-2023 09:42:27.039,0.16746962070465088,60168,180185093,10138,-0.16896981000900269,0.6868301630020142,-0.6867808103561401,180185109
11-Oct-2023 09:42:28.039,0.16749179363250732,60168,180185093,10138,-0.16900089383125305,0.6868263483047485,-0.6867712736129761,180185110
11-Oct-2023 09:42:29.039,0.1675150990486145,60168,180185093,10138,-0.16903024911880493,0.6868253946304321,-0.6867592334747314,180185111
11-Oct-2023 09:42:30.039,0.1675446629524231,60168,180185093,10138,-0.1690504252910614,0.6868151426315308,-0.6867574453353882,180185112
11-Oct-2023 09:42:31.039,0.1675688624382019,60168,180185093,10138,-0.1690734326839447,0.686805009841919,-0.6867561340332031,180185113
11-Oct-2023 09:42:32.039,0.16759100556373596,60168,180185093,10138,-0.16910240054130554,0.6868054866790771,-0.6867430210113525,180185114
11-Oct-2023 09:42:33.039,0.16761451959609985,60168,180185093,10138,-0.16912418603897095,0.6868022680282593,-0.6867351531982422,180185115
11-Oct-2023 09:42:34.039,0.16764456033706665,60168,180185093,10138,-0.1691468060016632,0.6867902278900146,-0.6867344379425049,180185116
11-Oct-2023 09:42:35.039,0.16767197847366333,60168,180185093,10138,-0.16917237639427185,0.6867803335189819,-0.6867313385009766,180185117
11-Oct-2023 09:42:36.039,0.16769030690193176,60168,180185093,10138,-0.16919711232185364,0.6867812871932983,-0.6867197751998901,180185118
11-Oct-2023 09:42:37.039,0.16771623492240906,60168,180185093,10138,-0.16922757029533386,0.6867742538452148,-0.6867130994796753,180185119
11-Oct-2023 09:42:38.039,0.16774463653564453,60168,180185093,10138,-0.16924914717674255,0.6867629289627075,-0.6867121458053589,180185120
11-Oct-2023 09:42:39.039,0.16777142882347107,60168,180185093,10138,-0.169275164604187,0.6867564916610718,-0.6867055892944336,180185121
11-Oct-2023 09:42:40.039,0.16779187321662903,60168,180185093,10138,-0.1693059802055359,0.6867551803588867,-0.6866942644119263,180185122
11-Oct-2023 09:42:41.039,0.16781795024871826,60168,180185093,10138,-0.16932940483093262,0.6867491006851196,-0.6866881847381592,180185123
11-Oct-2023 09:42:42.039,0.16784673929214478,60168,180185125,10144,-0.16934770345687866,0.6867389678955078,-0.6866868734359741,180185124
11-Oct-2023 09:42:43.039,0.16787081956863403,60168,180185125,10144,-0.16937386989593506,0.6867363452911377,-0.6866772174835205,180185125
11-Oct-2023 09:42:44.039,0.16789066791534424,60168,180185125,10144,-0.16940072178840637,0.6867327690124512,-0.686668872833252,180185126
11-Oct-2023 09:42:45.039,0.16791430115699768,60168,180185125,10144,-0.16942116618156433,0.6867263317108154,-0.6866649389266968,180185127
11-Oct-2023 09:42:46.039,0.16794425249099731,60168,180185125,10144,-0.1694454550743103,0.6867152452468872,-0.6866623163223267,180185128
11-Oct-2023 09:42:47.039,0.16796967387199402,60168,180185125,10144,-0.16947317123413086,0.6867125034332275,-0.6866520643234253,180185129
11-Oct-2023 09:42:48.039,0.16799217462539673,60200,180185125,10144,-0.16950520873069763,0.6867101192474365,-0.6866410970687866,180185130
11-Oct-2023 09:42:49.039,0.16802328824996948,60200,180185125,10144,-0.1695297360420227,0.686699390411377,-0.6866382360458374,180185131
11-Oct-2023 09:42:50.039,0.16804945468902588,60200,180185125,10144,-0.1695476770401001,0.686691164970398,-0.6866356134414673,180185132
11-Oct-2023 09:42:51.039,0.16807261109352112,60200,180185125,10144,-0.16957736015319824,0.6866896152496338,-0.6866239309310913,180185133
11-Oct-2023 09:42:52.039,0.16809380054473877,60200,180185125,10144,-0.16960576176643372,0.6866852045059204,-0.6866163015365601,180185134
11-Oct-2023 09:42:53.039,0.16811901330947876,60200,180185125,10144,-0.16962569952011108,0.6866728067398071,-0.6866177320480347,180185135
11-Oct-2023 09:42:54.039,0.16814616322517395,60200,180185125,10144,-0.16964349150657654,0.6866676807403564,-0.6866117715835571,180185136
11-Oct-2023 09:42:55.039,0.16816744208335876,60200,180185125,10144,-0.16967278718948364,0.68666672706604,-0.6866003274917603,180185137
11-Oct-2023 09:42:56.039,0.16818970441818237,60200,180185125,10144,-0.1696968376636505,0.686659574508667,-0.6865962743759155,180185138
11-Oct-2023 09:42:57.039,0.16821977496147156,60200,180185125,10144,-0.1697176694869995,0.6866511106491089,-0.6865921020507812,180185139
11-Oct-2023 09:42:58.039,0.1682511270046234,60200,180185125,10144,-0.16974574327468872,0.6866440773010254,-0.68658447265625,180185140
11-Oct-2023 09:42:59.039,0.16827178001403809,60200,180185125,10144,-0.1697794497013092,0.6866428852081299,-0.6865724325180054,180185141
11-Oct-2023 09:43:00.039,0.16829517483711243,60200,180185125,10144,-0.16980701684951782,0.6866334676742554,-0.6865688562393188,180185142
11-Oct-2023 09:43:01.039,0.16832244396209717,60200,180185125,10144,-0.16982552409172058,0.6866260766983032,-0.6865655183792114,180185143
11-Oct-2023 09:43:02.039,0.16834890842437744,60200,180185125,10144,-0.16985288262367249,0.6866209506988525,-0.6865569353103638,180185144
11-Oct-2023 09:43:03.039,0.1683686077594757,60200,180185125,10144,-0.16987961530685425,0.6866155862808228,-0.6865507364273071,180185145
11-Oct-2023 09:43:04.039,0.16839268803596497,60200,180185125,10144,-0.16989821195602417,0.6866089105606079,-0.686547040939331,180185146
11-Oct-2023 09:43:05.039,0.1684264838695526,60200,180185125,10144,-0.1699208915233612,0.6866014003753662,-0.6865406036376953,180185147
11-Oct-2023 09:43:06.039,0.16844859719276428,60200,180185125,10144,-0.1699446737766266,0.6865971088409424,-0.6865338087081909,180185148
11-Oct-2023 09:43:07.039,0.16846707463264465,60200,180185125,10144,-0.16997262835502625,0.6865935325622559,-0.6865259408950806,180185149
11-Oct-2023 09:43:08.039,0.1684921681880951,60200,180185125,10144,-0.1699962615966797,0.686585545539856,-0.6865218877792358,180185150
11-Oct-2023 09:43:09.039,0.16852015256881714,60200,180185125,10144,-0.17001858353614807,0.6865789890289307,-0.6865160465240479,180185151
11-Oct-2023 09:43:10.039,0.16854187846183777,60200,180185125,10144,-0.17004826664924622,0.6865737438201904,-0.6865086555480957,180185152
11-Oct-2023 09:43:11.039,0.16856542229652405,60200,180185125,10144,-0.17007726430892944,0.686566948890686,-0.68650221824646,180185153
11-Oct-2023 09:43:12.039,0.16859683394432068,60200,180185125,10144,-0.17009678483009338,0.6865589618682861,-0.6864981651306152,180185154
11-Oct-2023 09:43:13.039,0.16862624883651733,60200,180185125,10144,-0.17012232542037964,0.6865514516830444,-0.6864917278289795,180185155
11-Oct-2023 09:43:14.039,0.16864395141601562,60200,180185157,10138,-0.17014825344085693,0.686545729637146,-0.6864868402481079,180185156
11-Oct-2023 09:43:15.039,0.16866648197174072,60200,180185157,10138,-0.17017501592636108,0.6865414381027222,-0.686478853225708,180185157
11-Oct-2023 09:43:16.039,0.16869643330574036,60200,180185157,10138,-0.17019709944725037,0.6865335702896118,-0.6864738464355469,180185158
11-Oct-2023 09:43:17.039,0.16872310638427734,60200,180185157,10138,-0.17022112011909485,0.6865262985229492,-0.6864688396453857,180185159
11-Oct-2023 09:43:18.039,0.16874277591705322,60200,180185157,10138,-0.17025083303451538,0.6865208148956299,-0.6864620447158813,180185160
11-Oct-2023 09:43:19.039,0.16876724362373352,60200,180185157,10138,-0.1702738106250763,0.6865178346633911,-0.686453104019165,180185161
11-Oct-2023 09:43:20.039,0.16879594326019287,60232,180185157,10138,-0.17029249668121338,0.6865098476409912,-0.6864496469497681,180185162
11-Oct-2023 09:43:21.039,0.16882425546646118,60232,180185157,10138,-0.17032146453857422,0.6865026950836182,-0.686442494392395,180185163
11-Oct-2023 09:43:22.039,0.1688438355922699,60232,180185157,10138,-0.17034965753555298,0.686499834060669,-0.6864333152770996,180185164
11-Oct-2023 09:43:23.039,0.16886821389198303,60232,180185157,10138,-0.17037096619606018,0.6864944696426392,-0.6864277124404907,180185165
11-Oct-2023 09:43:24.039,0.16889771819114685,60232,180185157,10138,-0.17039355635643005,0.6864833831787109,-0.6864255666732788,180185166
11-Oct-2023 09:43:25.039,0.16892114281654358,60232,180185157,10138,-0.17042121291160583,0.6864782571792603,-0.6864184141159058,180185167
11-Oct-2023 09:43:26.039,0.168943852186203,60232,180185157,10138,-0.1704482138156891,0.6864758729934692,-0.6864084005355835,180185168
11-Oct-2023 09:43:27.039,0.1689736545085907,60232,180185157,10138,-0.17047157883644104,0.6864669322967529,-0.6864043474197388,180185169
11-Oct-2023 09:43:28.039,0.16899946331977844,60232,180185157,10138,-0.17049366235733032,0.686458945274353,-0.6864001750946045,180185170
11-Oct-2023 09:43:29.039,0.16902309656143188,60232,180185157,10138,-0.17052331566810608,0.6864529848098755,-0.6863930225372314,180185171
11-Oct-2023 09:43:30.039,0.1690446436405182,60232,180185157,10138,-0.17055273056030273,0.6864503622055054,-0.6863830089569092,180185172
11-Oct-2023 09:43:31.039,0.16906601190567017,60232,180185157,10138,-0.1705726981163025,0.686443567276001,-0.6863800287246704,180185173
11-Oct-2023 09:43:32.039,0.1690959334373474,60232,180185157,10138,-0.17059758305549622,0.6864351034164429,-0.6863745450973511,180185174
11-Oct-2023 09:43:33.039,0.16911831498146057,60232,180185157,10138,-0.17062386870384216,0.6864311695098877,-0.6863666772842407,180185175
11-Oct-2023 09:43:34.039,0.169143408536911,60232,180185157,10138,-0.17064979672431946,0.6864259243011475,-0.6863590478897095,180185176
11-Oct-2023 09:43:35.039,0.16917303204536438,60232,180185157,10138,-0.17066940665245056,0.686416506767273,-0.6863563060760498,180185177
11-Oct-2023 09:43:36.039,0.1691969633102417,60232,180185157,10138,-0.17069262266159058,0.6864098310470581,-0.6863514184951782,180185178
11-Oct-2023 09:43:37.039,0.16922056674957275,60232,180185157,10138,-0.17072418332099915,0.6864067316055298,-0.6863409280776978,180185179
11-Oct-2023 09:43:38.039,0.16924378275871277,60232,180185157,10138,-0.17074909806251526,0.6863998174667358,-0.6863358020782471,180185180
11-Oct-2023 09:43:39.039,0.16927167773246765,60232,180185157,10138,-0.17077133059501648,0.6863893270492554,-0.6863340139389038,180185181
11-Oct-2023 09:43:40.039,0.16929739713668823,60232,180185157,10138,-0.17080086469650269,0.6863828897476196,-0.6863265037536621,180185182
11-Oct-2023 09:43:41.039,0.16932132840156555,60232,180185157,10138,-0.1708279252052307,0.6863807439804077,-0.6863162517547607,180185183
11-Oct-2023 09:43:42.039,0.16934654116630554,60232,180185157,10138,-0.1708528697490692,0.6863758563995361,-0.686308741569519,180185184
11-Oct-2023 09:43:43.039,0.16937455534934998,60232,180185157,10138,-0.17087489366531372,0.6863646507263184,-0.686307430267334,180185185
11-Oct-2023 09:43:44.039,0.16939860582351685,60232,180185157,10138,-0.17090320587158203,0.6863608360290527,-0.6862984895706177,180185186
11-Oct-2023 09:43:45.039,0.16941967606544495,60232,180185157,10138,-0.17092835903167725,0.6863598823547363,-0.6862878799438477,180185187
11-Oct-2023 09:43:46.039,0.16944214701652527,60232,180185189,10138,-0.17094984650611877,0.6863493919372559,-0.6862871646881104,180185188
11-Oct-2023 09:43:47.039,0.16947153210639954,60232,180185189,10138,-0.17097732424736023,0.6863387823104858,-0.6862837076187134,180185189
11-Oct-2023 09:43:48.039,0.169490784406662,60232,180185189,10138,-0.1709979772567749,0.6863377094268799,-0.6862750053405762,180185190
11-Oct-2023 09:43:49.039,0.16951638460159302,60232,180185189,10138,-0.17102554440498352,0.6863306760787964,-0.68626868724823,180185191
11-Oct-2023 09:43:50.039,0.16954776644706726,60232,180185189,10138,-0.17105090618133545,0.6863207817077637,-0.6862645149230957,180185192
11-Oct-2023 09:43:51.039,0.16957437992095947,60232,180185189,10138,-0.17107322812080383,0.6863141059875488,-0.6862592697143555,180185193
11-Oct-2023 09:43:52.039,0.16959846019744873,60264,180185189,10138,-0.17110005021095276,0.6863131523132324,-0.6862475872039795,180185194
11-Oct-2023 09:43:53.039,0.16961929202079773,60264,180185189,10138,-0.17113083600997925,0.6863077878952026,-0.6862399578094482,180185195
11-Oct-2023 09:43:54.039,0.16964459419250488,60264,180185189,10138,-0.17114993929862976,0.6862990856170654,-0.6862378120422363,180185196
11-Oct-2023 09:43:55.039,0.1696721613407135,60264,180185189,10138,-0.17117702960968018,0.6862918138504028,-0.6862313747406006,180185197
11-Oct-2023 09:43:56.039,0.16969424486160278,60264,180185189,10138,-0.17120444774627686,0.6862878799438477,-0.6862231492996216,180185198
11-Oct-2023 09:43:57.039,0.16971886157989502,60264,180185189,10138,-0.17123189568519592,0.6862822771072388,-0.686215877532959,180185199
11-Oct-2023 09:43:58.039,0.16974622011184692,60264,180185189,10138,-0.1712494194507599,0.6862732172012329,-0.6862136125564575,180185200
11-Oct-2023 09:43:59.039,0.1697709858417511,60264,180185189,10138,-0.17127376794815063,0.68626868724823,-0.6862061023712158,180185201
11-Oct-2023 09:44:00.039,0.16979584097862244,60264,180185189,10138,-0.17130178213119507,0.6862640380859375,-0.6861976385116577,180185202
11-Oct-2023 09:44:01.039,0.16981786489486694,60264,180185189,10138,-0.1713283360004425,0.6862561702728271,-0.686193585395813,180185203
11-Oct-2023 09:44:02.039,0.16984739899635315,60264,180185189,10138,-0.17135348916053772,0.6862444877624512,-0.686191201210022,180185204
11-Oct-2023 09:44:03.039,0.16987061500549316,60264,180185189,10138,-0.1713796854019165,0.6862411499023438,-0.6861823797225952,180185205
11-Oct-2023 09:44:04.039,0.16989240050315857,60264,180185189,10138,-0.17140546441078186,0.6862385272979736,-0.6861733198165894,180185206
11-Oct-2023 09:44:05.039,0.1699175238609314,60264,180185189,10138,-0.1714308261871338,0.6862298250198364,-0.6861695051193237,180185207
11-Oct-2023 09:44:06.039,0.169948548078537,60264,180185189,10138,-0.17145204544067383,0.6862219572067261,-0.686164140701294,180185208
11-Oct-2023 09:44:07.039,0.16997307538986206,60264,180185189,10138,-0.1714777946472168,0.6862189769744873,-0.6861546039581299,180185209
11-Oct-2023 09:44:08.039,0.16999408602714539,60264,180185189,10138,-0.17150619626045227,0.6862159967422485,-0.6861454248428345,180185210
11-Oct-2023 09:44:09.039,0.1700189709663391,60264,180185189,10138,-0.17152798175811768,0.6862057447433472,-0.6861439943313599,180185211
11-Oct-2023 09:44:10.039,0.1700458526611328,60264,180185189,10138,-0.17154884338378906,0.6862006187438965,-0.6861374378204346,180185212
11-Oct-2023 09:44:11.039,0.17006871104240417,60264,180185189,10138,-0.17157414555549622,0.6861982345581055,-0.6861279010772705,180185213
11-Oct-2023 09:44:12.039,0.17008939385414124,60264,180185189,10138,-0.1716037392616272,0.6861919164657593,-0.6861217021942139,180185214
11-Oct-2023 09:44:13.039,0.17012161016464233,60264,180185189,10138,-0.17163199186325073,0.6861796379089355,-0.6861186027526855,180185215
11-Oct-2023 09:44:14.039,0.17014917731285095,60264,180185189,10138,-0.1716574728488922,0.6861737966537476,-0.686111330986023,180185216
11-Oct-2023 09:44:15.039,0.17017444968223572,60264,180185189,10138,-0.17167928814888,0.6861698627471924,-0.6861034631729126,180185217
11-Oct-2023 09:44:16.039,0.1701963245868683,60264,180185189,10138,-0.17170950770378113,0.6861627101898193,-0.6860977411270142,180185218
11-Oct-2023 09:44:17.039,0.17021876573562622,60264,180185189,10138,-0.1717279851436615,0.6861542463302612,-0.6860963106155396,180185219
11-Oct-2023 09:44:18.039,0.17024579644203186,60264,180185221,10144,-0.1717546582221985,0.6861470937728882,-0.6860897541046143,180185220
11-Oct-2023 09:44:19.039,0.17026692628860474,60264,180185221,10144,-0.17178362607955933,0.6861443519592285,-0.6860800981521606,180185221
11-Oct-2023 09:44:20.039,0.17029082775115967,60264,180185221,10144,-0.17180806398391724,0.6861404180526733,-0.6860718727111816,180185222
11-Oct-2023 09:44:21.039,0.17031869292259216,60264,180185221,10144,-0.17182931303977966,0.6861320734024048,-0.6860679388046265,180185223
11-Oct-2023 09:44:22.039,0.170347660779953,60264,180185221,10144,-0.17184948921203613,0.6861263513565063,-0.6860613822937012,180185224
11-Oct-2023 09:44:23.039,0.17036956548690796,60264,180185221,10144,-0.17188048362731934,0.6861231327056885,-0.6860513687133789,180185225
11-Oct-2023 09:44:24.039,0.17039242386817932,60296,180185221,10144,-0.1719067394733429,0.6861158609390259,-0.6860464811325073,180185226
11-Oct-2023 09:44:25.039,0.17042502760887146,60296,180185221,10144,-0.17193064093589783,0.6861050128936768,-0.6860432624816895,180185227
11-Oct-2023 09:44:26.039,0.17044812440872192,60296,180185221,10144,-0.17195746302604675,0.6860980987548828,-0.6860377788543701,180185228
11-Oct-2023 09:44:27.039,0.17046883702278137,60296,180185221,10144,-0.1719873547554016,0.6860952377319336,-0.6860276460647583,180185229
11-Oct-2023 09:44:28.039,0.1704922914505005,60296,180185221,10144,-0.17200449109077454,0.6860874891281128,-0.6860253810882568,180185230
11-Oct-2023 09:44:29.039,0.17052358388900757,60296,180185221,10144,-0.17202883958816528,0.6860783100128174,-0.6860207319259644,180185231
11-Oct-2023 09:44:30.039,0.17054685950279236,60296,180185221,10144,-0.17204952239990234,0.6860747337341309,-0.6860131025314331,180185232
11-Oct-2023 09:44:31.039,0.17056703567504883,60296,180185221,10144,-0.17207583785057068,0.6860721111297607,-0.6860041618347168,180185233
11-Oct-2023 09:44:32.039,0.17059308290481567,60296,180185221,10144,-0.17209988832473755,0.6860649585723877,-0.6859989166259766,180185234
11-Oct-2023 09:44:33.039,0.17062175273895264,60296,180185221,10144,-0.1721239686012268,0.6860536336898804,-0.6859973669052124,180185235
11-Oct-2023 09:44:34.039,0.1706436276435852,60296,180185221,10144,-0.17215365171432495,0.6860513687133789,-0.6859865188598633,180185236
11-Oct-2023 09:44:35.039,0.1706658899784088,60296,180185221,10144,-0.17218327522277832,0.6860508918762207,-0.68597412109375,180185237
11-Oct-2023 09:44:36.039,0.17069682478904724,60296,180185221,10144,-0.17220547795295715,0.6860370635986328,-0.6859745979309082,180185238
11-Oct-2023 09:44:37.039,0.17071932554244995,60296,180185221,10144,-0.1722257435321808,0.6860291957855225,-0.6859718561172485,180185239
11-Oct-2023 09:44:38.039,0.1707448959350586,60296,180185221,10144,-0.17225506901741028,0.6860287189483643,-0.6859586238861084,180185240
11-Oct-2023 09:44:39.039,0.17076897621154785,60296,180185221,10144,-0.17228057980537415,0.6860250234603882,-0.6859499216079712,180185241
11-Oct-2023 09:44:40.039,0.17079326510429382,60296,180185221,10144,-0.1723044216632843,0.6860125064849854,-0.685950517654419,180185242
11-Oct-2023 09:44:41.040,0.170821875333786,60296,180185221,10144,-0.17232978343963623,0.6860020160675049,-0.6859474182128906,180185243
11-Oct-2023 09:44:42.040,0.17084500193595886,60296,180185221,10144,-0.1723558008670807,0.6860004663467407,-0.6859368085861206,180185244
11-Oct-2023 09:44:43.040,0.17086705565452576,60296,180185221,10144,-0.17238086462020874,0.6859959363937378,-0.685929536819458,180185245
11-Oct-2023 09:44:44.040,0.17089614272117615,60296,180185221,10144,-0.17240172624588013,0.6859838962554932,-0.6859290599822998,180185246
11-Oct-2023 09:44:45.040,0.17092439532279968,60296,180185221,10144,-0.1724236011505127,0.685978889465332,-0.6859214305877686,180185247
11-Oct-2023 09:44:46.040,0.1709478795528412,60296,180185221,10144,-0.17245200276374817,0.685977578163147,-0.6859098672866821,180185248
11-Oct-2023 09:44:47.040,0.17096862196922302,60296,180185221,10144,-0.17247772216796875,0.6859734058380127,-0.68590247631073,180185249
11-Oct-2023 09:44:48.040,0.17099547386169434,60296,180185221,10144,-0.17250019311904907,0.685960054397583,-0.6859035491943359,180185250
11-Oct-2023 09:44:49.040,0.17102429270744324,60296,180185221,10144,-0.17252737283706665,0.6859545707702637,-0.6858946084976196,180185251
11-Oct-2023 09:44:50.040,0.17104142904281616,60296,180185253,10144,-0.17255055904388428,0.6859560012817383,-0.6858830451965332,180185252
11-Oct-2023 09:44:51.040,0.1710696518421173,60296,180185253,10144,-0.17258039116859436,0.6859464645385742,-0.6858782768249512,180185253
11-Oct-2023 09:44:52.040,0.17109793424606323,60296,180185253,10144,-0.17260122299194336,0.6859345436096191,-0.685877799987793,180185254
11-Oct-2023 09:44:53.040,0.17112600803375244,60296,180185253,10144,-0.17262619733810425,0.6859290599822998,-0.6858701705932617,180185255
11-Oct-2023 09:44:54.040,0.17114496231079102,60296,180185253,10144,-0.1726505160331726,0.6859312057495117,-0.6858570575714111,180185256
11-Oct-2023 09:44:55.040,0.17116928100585938,60296,180185253,10144,-0.1726767122745514,0.6859208345413208,-0.6858546733856201,180185257
11-Oct-2023 09:44:56.040,0.1711970865726471,60328,180185253,10144,-0.1726991832256317,0.685909628868103,-0.6858534812927246,180185258
11-Oct-2023 09:44:57.040,0.17122024297714233,60328,180185253,10144,-0.17272302508354187,0.6859079599380493,-0.6858433485031128,180185259
11-Oct-2023 09:44:58.040,0.17124158143997192,60328,180185253,10144,-0.17274948954582214,0.6859076023101807,-0.6858315467834473,180185260
11-Oct-2023 09:44:59.040,0.17126905918121338,60328,180185253,10144,-0.17277249693870544,0.6858959197998047,-0.6858307123184204,180185261
11-Oct-2023 09:45:00.040,0.1713000237941742,60328,180185253,10144,-0.17279645800590515,0.6858843564987183,-0.6858285665512085,180185262
11-Oct-2023 09:45:01.040,0.1713269054889679,60328,180185253,10144,-0.17282229661941528,0.6858830451965332,-0.6858166456222534,180185263
11-Oct-2023 09:45:02.040,0.1713496744632721,60328,180185253,10144,-0.1728537380695343,0.6858788728713989,-0.6858069896697998,180185264
11-Oct-2023 09:45:03.040,0.17137262225151062,60328,180185253,10144,-0.17287445068359375,0.6858668327331543,-0.6858080625534058,180185265
11-Oct-2023 09:45:04.040,0.1713983714580536,60328,180185253,10144,-0.17289847135543823,0.6858593225479126,-0.6858031749725342,180185266
11-Oct-2023 09:45:05.040,0.17141851782798767,60328,180185253,10144,-0.17292088270187378,0.6858617067337036,-0.6857901811599731,180185267
11-Oct-2023 09:45:06.040,0.1714414656162262,60328,180185253,10144,-0.17295151948928833,0.6858561038970947,-0.6857820749282837,180185268
11-Oct-2023 09:45:07.040,0.1714681088924408,60328,180185253,10144,-0.17297294735908508,0.685844898223877,-0.6857812404632568,180185269
11-Oct-2023 09:45:08.040,0.17150020599365234,60328,180185253,10144,-0.17299184203147888,0.6858358383178711,-0.6857776641845703,180185270
11-Oct-2023 09:45:09.040,0.17152366042137146,60328,180185253,10144,-0.17301854491233826,0.6858357191085815,-0.685765266418457,180185271
11-Oct-2023 09:45:10.040,0.17154765129089355,60328,180185253,10144,-0.17304974794387817,0.6858302354812622,-0.685757040977478,180185272
11-Oct-2023 09:45:11.040,0.17157596349716187,60328,180185253,10144,-0.17307421565055847,0.6858154535293579,-0.6857584714889526,180185273
11-Oct-2023 09:45:12.040,0.17160212993621826,60328,180185253,10144,-0.1730957329273224,0.6858094930648804,-0.6857523918151855,180185274
11-Oct-2023 09:45:13.040,0.1716216504573822,60328,180185253,10144,-0.17312464118003845,0.6858104467391968,-0.6857390403747559,180185275
11-Oct-2023 09:45:14.040,0.171644926071167,60328,180185253,10144,-0.1731511354446411,0.6858032941818237,-0.6857336759567261,180185276
11-Oct-2023 09:45:15.040,0.17167344689369202,60328,180185253,10144,-0.17316865921020508,0.6857906579971313,-0.6857349872589111,180185277
11-Oct-2023 09:45:16.040,0.17170119285583496,60328,180185253,10144,-0.1731938123703003,0.6857842206954956,-0.6857280731201172,180185278
11-Oct-2023 09:45:17.040,0.17172232270240784,60328,180185253,10144,-0.17322105169296265,0.6857869625091553,-0.6857131719589233,180185279
11-Oct-2023 09:45:18.040,0.1717466413974762,60328,180185253,10144,-0.17324668169021606,0.6857792139053345,-0.6857084035873413,180185280
11-Oct-2023 09:45:19.040,0.171776682138443,60328,180185253,10144,-0.17327138781547546,0.685767412185669,-0.6857064962387085,180185281
11-Oct-2023 09:45:20.040,0.1718030571937561,60328,180185253,10144,-0.17329779267311096,0.6857621669769287,-0.6856979131698608,180185282
11-Oct-2023 09:45:21.040,0.17182207107543945,60328,180185253,10144,-0.17332682013511658,0.6857603788375854,-0.6856876611709595,180185283
11-Oct-2023 09:45:22.040,0.1718468964099884,60328,180185285,10144,-0.1733454167842865,0.6857528686523438,-0.6856845617294312,180185284
11-Oct-2023 09:45:23.040,0.17187905311584473,60328,180185285,10144,-0.17336806654930115,0.6857420206069946,-0.6856818199157715,180185285
11-Oct-2023 09:45:24.040,0.17190465331077576,60328,180185285,10144,-0.17339468002319336,0.6857360601425171,-0.6856745481491089,180185286
11-Oct-2023 09:45:25.040,0.17192742228507996,60328,180185285,10144,-0.1734248697757721,0.6857340335845947,-0.6856628656387329,180185287
11-Oct-2023 09:45:26.040,0.17195355892181396,60328,180185285,10144,-0.1734471619129181,0.6857256889343262,-0.6856595277786255,180185288
11-Oct-2023 09:45:27.040,0.17197927832603455,60328,180185285,10144,-0.17346987128257751,0.6857131719589233,-0.6856594085693359,180185289
11-Oct-2023 09:45:28.040,0.17200171947479248,60360,180185285,10144,-0.17349854111671448,0.68570876121521,-0.6856509447097778,180185290
11-Oct-2023 09:45:29.040,0.17202165722846985,60360,180185285,10144,-0.17352795600891113,0.6857105493545532,-0.6856369972229004,180185291
11-Oct-2023 09:45:30.040,0.17205411195755005,60360,180185285,10144,-0.17355194687843323,0.6857014894485474,-0.6856317520141602,180185292
11-Oct-2023 09:45:31.040,0.1720796525478363,60360,180185285,10144,-0.17357251048088074,0.6856878995895386,-0.6856337785720825,180185293
11-Oct-2023 09:45:32.040,0.17210593819618225,60360,180185285,10144,-0.17359799146652222,0.685686469078064,-0.685621976852417,180185294
11-Oct-2023 09:45:33.040,0.17212674021720886,60360,180185285,10144,-0.17362385988235474,0.6856894493103027,-0.6856074333190918,180185295
11-Oct-2023 09:45:34.040,0.17215216159820557,60360,180185285,10144,-0.17364558577537537,0.6856768131256104,-0.6856080293655396,180185296
11-Oct-2023 09:45:35.040,0.17217856645584106,60360,180185285,10144,-0.1736692488193512,0.6856640577316284,-0.6856082677841187,180185297
11-Oct-2023 09:45:36.040,0.17220008373260498,60360,180185285,10144,-0.1736947000026703,0.685663104057312,-0.68559730052948,180185298
11-Oct-2023 09:45:37.040,0.1722230613231659,60360,180185285,10144,-0.17372310161590576,0.685661792755127,-0.6855857372283936,180185299
11-Oct-2023 09:45:38.040,0.17225271463394165,60360,180185285,10144,-0.17374831438064575,0.6856464147567749,-0.6855874061584473,180185300
11-Oct-2023 09:45:39.040,0.17228293418884277,60360,180185285,10144,-0.17376956343650818,0.6856362819671631,-0.6855844259262085,180185301
11-Oct-2023 09:45:40.040,0.17230623960494995,60360,180185285,10144,-0.1737990379333496,0.6856379508972168,-0.6855694055557251,180185302
11-Oct-2023 09:45:41.040,0.17232811450958252,60360,180185285,10144,-0.17382797598838806,0.6856365203857422,-0.6855579614639282,180185303
11-Oct-2023 09:45:42.040,0.17235341668128967,60360,180185285,10144,-0.17384886741638184,0.6856226921081543,-0.6855602264404297,180185304
11-Oct-2023 09:45:43.040,0.17237761616706848,60360,180185285,10144,-0.17387083172798157,0.6856138706207275,-0.6855573654174805,180185305
11-Oct-2023 09:45:44.040,0.17239892482757568,60360,180185285,10144,-0.1739000380039215,0.6856156587600708,-0.6855428218841553,180185306
11-Oct-2023 09:45:45.040,0.17242318391799927,60360,180185285,10144,-0.1739211082458496,0.6856111288070679,-0.6855356693267822,180185307
11-Oct-2023 09:45:46.040,0.17245444655418396,60360,180185285,10144,-0.17394530773162842,0.6855946779251099,-0.6855380535125732,180185308
11-Oct-2023 09:45:47.040,0.17248424887657166,60360,180185285,10144,-0.17396745085716248,0.6855883598327637,-0.6855313777923584,180185309
11-Oct-2023 09:45:48.040,0.1725059449672699,60360,180185285,10144,-0.17399293184280396,0.6855916976928711,-0.6855161190032959,180185310
11-Oct-2023 09:45:49.040,0.17253100872039795,60360,180185285,10144,-0.17402085661888123,0.6855839490890503,-0.6855106353759766,180185311
11-Oct-2023 09:45:50.040,0.17255693674087524,60360,180185285,10144,-0.17404767870903015,0.68556809425354,-0.6855131387710571,180185312
11-Oct-2023 09:45:51.040,0.17258110642433167,60360,180185285,10144,-0.174072265625,0.6855636835098267,-0.6855050325393677,180185313
11-Oct-2023 09:45:52.040,0.1726023554801941,60360,180185285,10144,-0.1741003394126892,0.6855677366256714,-0.6854887008666992,180185314
11-Oct-2023 09:45:53.040,0.1726279854774475,60360,180185285,10144,-0.17412754893302917,0.685556173324585,-0.6854867935180664,180185315
11-Oct-2023 09:45:54.040,0.1726539433002472,60360,180185317,10138,-0.17414864897727966,0.6855435371398926,-0.6854876279830933,180185316
11-Oct-2023 09:45:55.040,0.17267873883247375,60360,180185317,10138,-0.17416644096374512,0.6855424642562866,-0.6854780912399292,180185317
11-Oct-2023 09:45:56.040,0.1727023422718048,60360,180185317,10138,-0.17419251799583435,0.6855430603027344,-0.6854648590087891,180185318
11-Oct-2023 09:45:57.040,0.17272737622261047,60360,180185317,10138,-0.17422133684158325,0.6855309009552002,-0.6854631900787354,180185319
11-Oct-2023 09:45:58.040,0.17275407910346985,60360,180185317,10138,-0.17424294352531433,0.6855175495147705,-0.6854645013809204,180185320
11-Oct-2023 09:45:59.040,0.17277750372886658,60360,180185317,10138,-0.17426833510398865,0.6855181455612183,-0.6854516267776489,180185321
11-Oct-2023 09:46:00.040,0.17279952764511108,60392,180185317,10138,-0.1743001639842987,0.685516357421875,-0.685439944267273,180185322
11-Oct-2023 09:46:01.040,0.17282691597938538,60392,180185317,10138,-0.17432516813278198,0.6855043172836304,-0.6854381561279297,180185323
11-Oct-2023 09:46:02.040,0.17285823822021484,60392,180185317,10138,-0.17434632778167725,0.6854915618896484,-0.6854376792907715,180185324
11-Oct-2023 09:46:03.040,0.17288410663604736,60392,180185317,10138,-0.1743694543838501,0.6854934692382812,-0.6854234933853149,180185325
11-Oct-2023 09:46:04.040,0.17290592193603516,60392,180185317,10138,-0.1743951439857483,0.685490608215332,-0.6854143142700195,180185326
11-Oct-2023 09:46:05.040,0.17293155193328857,60392,180185317,10138,-0.1744200587272644,0.6854782104492188,-0.6854138374328613,180185327
11-Oct-2023 09:46:06.040,0.17295554280281067,60392,180185317,10138,-0.17443975806236267,0.6854686737060547,-0.6854124069213867,180185328
11-Oct-2023 09:46:07.040,0.17297598719596863,60392,180185317,10138,-0.17446783185005188,0.685470461845398,-0.6853984594345093,180185329
11-Oct-2023 09:46:08.040,0.17299795150756836,60392,180185317,10138,-0.17449620366096497,0.6854658126831055,-0.6853903532028198,180185330
11-Oct-2023 09:46:09.040,0.17302626371383667,60392,180185317,10138,-0.1745178997516632,0.6854532957077026,-0.6853902339935303,180185331
11-Oct-2023 09:46:10.040,0.1730576455593109,60392,180185317,10138,-0.17454314231872559,0.685443639755249,-0.6853854656219482,180185332
11-Oct-2023 09:46:11.040,0.17307990789413452,60392,180185317,10138,-0.17456746101379395,0.6854443550109863,-0.685373067855835,180185333
11-Oct-2023 09:46:12.040,0.17310479283332825,60392,180185317,10138,-0.17459866404533386,0.6854376792907715,-0.6853650808334351,180185334
11-Oct-2023 09:46:13.040,0.1731325089931488,60392,180185317,10138,-0.17461830377578735,0.6854268312454224,-0.6853640079498291,180185335
11-Oct-2023 09:46:14.040,0.17315524816513062,60392,180185317,10138,-0.1746412217617035,0.6854192018508911,-0.6853601932525635,180185336
11-Oct-2023 09:46:15.040,0.17317894101142883,60392,180185317,10138,-0.17466863989830017,0.6854180097579956,-0.6853482723236084,180185337
11-Oct-2023 09:46:16.040,0.17320019006729126,60392,180185317,10138,-0.17469587922096252,0.6854139566421509,-0.6853400468826294,180185338
11-Oct-2023 09:46:17.040,0.17322894930839539,60392,180185317,10138,-0.17471379041671753,0.6854031085968018,-0.6853394508361816,180185339
11-Oct-2023 09:46:18.040,0.17325949668884277,60392,180185317,10138,-0.17474108934402466,0.6853946447372437,-0.6853330135345459,180185340
11-Oct-2023 09:46:19.040,0.1732807755470276,60392,180185317,10138,-0.17476868629455566,0.6853963136672974,-0.6853184700012207,180185341
11-Oct-2023 09:46:20.040,0.17330420017242432,60392,180185317,10138,-0.17479479312896729,0.685388445854187,-0.6853138208389282,180185342
11-Oct-2023 09:46:21.040,0.1733311414718628,60392,180185317,10138,-0.1748184859752655,0.6853753328323364,-0.6853139400482178,180185343
11-Oct-2023 09:46:22.040,0.1733541190624237,60392,180185317,10138,-0.17484202980995178,0.685370922088623,-0.6853066682815552,180185344
11-Oct-2023 09:46:23.040,0.17337316274642944,60392,180185317,10138,-0.17487162351608276,0.6853718757629395,-0.6852937936782837,180185345
11-Oct-2023 09:46:24.040,0.17339932918548584,60392,180185317,10138,-0.17489510774612427,0.6853623390197754,-0.6852903366088867,180185346
11-Oct-2023 09:46:25.040,0.1734313666820526,60392,180185317,10138,-0.1749168336391449,0.6853479146957397,-0.6852916479110718,180185347
11-Oct-2023 09:46:26.040,0.1734600067138672,60392,180185349,10144,-0.17494308948516846,0.6853423118591309,-0.6852827072143555,180185348
11-Oct-2023 09:46:27.040,0.17348092794418335,60392,180185349,10144,-0.1749672293663025,0.6853440999984741,-0.6852694749832153,180185349
11-Oct-2023 09:46:28.040,0.17350593209266663,60392,180185349,10144,-0.17499074339866638,0.6853370666503906,-0.6852642297744751,180185350
11-Oct-2023 09:46:29.040,0.1735331416130066,60392,180185349,10144,-0.17501434683799744,0.6853221654891968,-0.6852662563323975,180185351
11-Oct-2023 09:46:30.040,0.17355379462242126,60392,180185349,10144,-0.1750391721725464,0.685320258140564,-0.6852566003799438,180185352
11-Oct-2023 09:46:31.040,0.17357558012008667,60392,180185349,10144,-0.1750730574131012,0.6853214502334595,-0.6852413415908813,180185353
11-Oct-2023 09:46:32.040,0.1736012101173401,60424,180185349,10144,-0.1750936508178711,0.685312032699585,-0.6852390766143799,180185354
11-Oct-2023 09:46:33.040,0.17363303899765015,60424,180185349,10144,-0.17511865496635437,0.6852984428405762,-0.6852381229400635,180185355
11-Oct-2023 09:46:34.040,0.17365506291389465,60424,180185349,10144,-0.17513999342918396,0.6852986812591553,-0.6852269172668457,180185356
11-Oct-2023 09:46:35.040,0.17367953062057495,60424,180185349,10144,-0.17516645789146423,0.6852952241897583,-0.6852172613143921,180185357
11-Oct-2023 09:46:36.040,0.1737038493156433,60424,180185349,10144,-0.17519551515579224,0.6852824687957764,-0.6852166652679443,180185358
11-Oct-2023 09:46:37.040,0.1737326979637146,60424,180185349,10144,-0.17521828413009644,0.6852723360061646,-0.6852133274078369,180185359
11-Oct-2023 09:46:38.040,0.17375236749649048,60424,180185349,10144,-0.1752423346042633,0.6852744817733765,-0.6852002143859863,180185360
11-Oct-2023 09:46:39.040,0.1737733781337738,60424,180185349,10144,-0.17527201771736145,0.6852672100067139,-0.685194730758667,180185361
11-Oct-2023 09:46:40.040,0.17380422353744507,60424,180185349,10144,-0.17529362440109253,0.6852548122406006,-0.6851935386657715,180185362
11-Oct-2023 09:46:41.040,0.17383205890655518,60424,180185349,10144,-0.17531386017799377,0.685250997543335,-0.6851851940155029,180185363
11-Oct-2023 09:46:42.040,0.17385640740394592,60424,180185349,10144,-0.17534255981445312,0.6852473020553589,-0.6851754188537598,180185364
11-Oct-2023 09:46:43.040,0.17387652397155762,60424,180185349,10144,-0.17537078261375427,0.6852378845214844,-0.6851726770401001,180185365
11-Oct-2023 09:46:44.040,0.1739051640033722,60424,180185349,10144,-0.17538708448410034,0.685232400894165,-0.6851668357849121,180185366
11-Oct-2023 09:46:45.040,0.17393100261688232,60424,180185349,10144,-0.175411194562912,0.6852277517318726,-0.6851587295532227,180185367
11-Oct-2023 09:46:46.040,0.17394939064979553,60424,180185349,10144,-0.1754453480243683,0.6852231025695801,-0.6851495504379272,180185368
11-Oct-2023 09:46:47.040,0.1739758849143982,60424,180185349,10144,-0.1754741370677948,0.6852139234542847,-0.6851446628570557,180185369
11-Oct-2023 09:46:48.040,0.17400717735290527,60424,180185349,10144,-0.17549455165863037,0.6852090358734131,-0.6851365566253662,180185370
11-Oct-2023 09:46:49.040,0.1740344762802124,60424,180185349,10144,-0.17552191019058228,0.6852008104324341,-0.6851308345794678,180185371
11-Oct-2023 09:46:50.040,0.17405205965042114,60424,180185349,10144,-0.17554789781570435,0.6851953268051147,-0.6851251125335693,180185372
11-Oct-2023 09:46:51.040,0.1740807592868805,60424,180185349,10144,-0.17556926608085632,0.6851886510848999,-0.6851189136505127,180185373
11-Oct-2023 09:46:52.040,0.1741083562374115,60424,180185349,10144,-0.17558658123016357,0.6851828098297119,-0.6851133108139038,180185374
11-Oct-2023 09:46:53.040,0.17412981390953064,60424,180185349,10144,-0.17561468482017517,0.6851744651794434,-0.68510901927948,180185375
11-Oct-2023 09:46:54.040,0.17414867877960205,60424,180185349,10144,-0.17564254999160767,0.6851699352264404,-0.6851018667221069,180185376
11-Oct-2023 09:46:55.040,0.1741780936717987,60424,180185349,10144,-0.17566773295402527,0.6851643323898315,-0.6850934028625488,180185377
11-Oct-2023 09:46:56.040,0.17420920729637146,60424,180185349,10144,-0.17569327354431152,0.6851555109024048,-0.6850879192352295,180185378
11-Oct-2023 09:46:57.040,0.17423254251480103,60424,180185349,10144,-0.17572709918022156,0.6851469278335571,-0.6850818395614624,180185379
11-Oct-2023 09:46:58.040,0.17425411939620972,60424,180185381,10144,-0.17575392127037048,0.6851431131362915,-0.6850732564926147,180185380
11-Oct-2023 09:46:59.040,0.17428019642829895,60424,180185381,10144,-0.1757691204547882,0.6851392984390259,-0.6850664615631104,180185381
11-Oct-2023 09:47:00.040,0.17430874705314636,60424,180185381,10144,-0.17579597234725952,0.6851321458816528,-0.685059666633606,180185382
11-Oct-2023 09:47:01.040,0.17432507872581482,60424,180185381,10144,-0.17582297325134277,0.6851235628128052,-0.6850568056106567,180185383
11-Oct-2023 09:47:02.040,0.17434868216514587,60424,180185381,10144,-0.17584538459777832,0.685120701789856,-0.68504798412323,180185384
11-Oct-2023 09:47:03.040,0.17437732219696045,60424,180185381,10144,-0.1758638322353363,0.6851173639297485,-0.6850395202636719,180185385
11-Oct-2023 09:47:04.040,0.17440390586853027,60456,180185381,10144,-0.17589417099952698,0.6851046085357666,-0.68503737449646,180185386
11-Oct-2023 09:47:05.040,0.17442724108695984,60456,180185381,10144,-0.17592525482177734,0.6850974559783936,-0.6850306987762451,180185387
11-Oct-2023 09:47:06.040,0.1744529902935028,60456,180185381,10144,-0.1759445071220398,0.6850944757461548,-0.6850223541259766,180185388
11-Oct-2023 09:47:07.040,0.1744840443134308,60456,180185381,10144,-0.17596480250358582,0.6850874423980713,-0.6850162744522095,180185389
11-Oct-2023 09:47:08.040,0.17450469732284546,60456,180185381,10144,-0.17599180340766907,0.6850771903991699,-0.6850142478942871,180185390
11-Oct-2023 09:47:09.040,0.17453008890151978,60456,180185381,10144,-0.1760229766368866,0.6850714683532715,-0.6850055456161499,180185391
11-Oct-2023 09:47:10.040,0.17455697059631348,60456,180185381,10144,-0.17604613304138184,0.6850706338882446,-0.6849937438964844,180185392
11-Oct-2023 09:47:11.040,0.17458081245422363,60456,180185381,10144,-0.17606690526008606,0.685063362121582,-0.6849895715713501,180185393
11-Oct-2023 09:47:12.040,0.1746024191379547,60456,180185381,10144,-0.17609772086143494,0.6850519180297852,-0.6849871873855591,180185394
11-Oct-2023 09:47:13.040,0.1746254563331604,60456,180185381,10144,-0.17612072825431824,0.6850486993789673,-0.684978723526001,180185395
11-Oct-2023 09:47:14.040,0.17465275526046753,60456,180185381,10144,-0.17614418268203735,0.6850467920303345,-0.6849677562713623,180185396
11-Oct-2023 09:47:15.040,0.17467817664146423,60456,180185381,10144,-0.17616808414459229,0.6850353479385376,-0.6849664449691772,180185397
11-Oct-2023 09:47:16.040,0.17470046877861023,60456,180185381,10144,-0.17619487643241882,0.6850271224975586,-0.6849621534347534,180185398
11-Oct-2023 09:47:17.040,0.17472699284553528,60456,180185381,10144,-0.17621910572052002,0.6850242614746094,-0.6849522590637207,180185399
11-Oct-2023 09:47:18.040,0.17475441098213196,60456,180185381,10144,-0.17624375224113464,0.6850193738937378,-0.6849437952041626,180185400
11-Oct-2023 09:47:19.040,0.17477837204933167,60456,180185381,10144,-0.17627409100532532,0.6850075721740723,-0.6849415302276611,180185401
11-Oct-2023 09:47:20.040,0.1747989058494568,60456,180185381,10144,-0.17629694938659668,0.685003399848938,-0.6849346160888672,180185402
11-Oct-2023 09:47:21.040,0.17482611536979675,60456,180185381,10144,-0.1763204038143158,0.6849983930587769,-0.6849266290664673,180185403
11-Oct-2023 09:47:22.040,0.17484986782073975,60456,180185381,10144,-0.17634207010269165,0.6849924325942993,-0.684921145439148,180185404
11-Oct-2023 09:47:23.040,0.17487850785255432,60456,180185381,10144,-0.17637133598327637,0.6849802732467651,-0.6849179267883301,180185405
11-Oct-2023 09:47:24.040,0.1749025285243988,60456,180185381,10144,-0.17639568448066711,0.6849759817123413,-0.6849100589752197,180185406
11-Oct-2023 09:47:25.040,0.17492908239364624,60456,180185381,10144,-0.17641863226890564,0.6849722862243652,-0.6849009990692139,180185407
11-Oct-2023 09:47:26.040,0.1749541163444519,60456,180185381,10144,-0.1764448583126068,0.6849663257598877,-0.6848937273025513,180185408
11-Oct-2023 09:47:27.040,0.17497634887695312,60456,180185381,10144,-0.176470547914505,0.6849582195281982,-0.684889554977417,180185409
11-Oct-2023 09:47:28.040,0.1750016212463379,60456,180185381,10144,-0.1764982044696808,0.6849523782730103,-0.6848819255828857,180185410
11-Oct-2023 09:47:29.040,0.1750253438949585,60456,180185381,10144,-0.17652133107185364,0.6849502325057983,-0.6848721504211426,180185411
11-Oct-2023 09:47:30.040,0.1750502586364746,60456,180185413,10138,-0.17654487490653992,0.6849415302276611,-0.684868335723877,180185412
11-Oct-2023 09:47:31.040,0.17507284879684448,60456,180185413,10138,-0.17656826972961426,0.6849323511123657,-0.6848655939102173,180185413
11-Oct-2023 09:47:32.040,0.17510220408439636,60456,180185413,10138,-0.17659026384353638,0.6849281787872314,-0.6848567724227905,180185414
11-Oct-2023 09:47:33.040,0.17512840032577515,60456,180185413,10138,-0.17661604285240173,0.6849219799041748,-0.6848495006561279,180185415
11-Oct-2023 09:47:34.040,0.17515194416046143,60456,180185413,10138,-0.17664405703544617,0.6849122047424316,-0.6848461627960205,180185416
11-Oct-2023 09:47:35.040,0.17517542839050293,60456,180185413,10138,-0.17666944861412048,0.6849067211151123,-0.684839129447937,180185417
11-Oct-2023 09:47:36.040,0.175201416015625,60488,180185413,10138,-0.1766946017742157,0.6849019527435303,-0.6848305463790894,180185418
11-Oct-2023 09:47:37.040,0.17522430419921875,60488,180185413,10138,-0.17671683430671692,0.684894323348999,-0.6848266124725342,180185419
11-Oct-2023 09:47:38.040,0.1752471625804901,60488,180185413,10138,-0.17674025893211365,0.6848883628845215,-0.6848206520080566,180185420
11-Oct-2023 09:47:39.040,0.17527508735656738,60488,180185413,10138,-0.17676600813865662,0.6848851442337036,-0.6848101615905762,180185421
11-Oct-2023 09:47:40.040,0.17530041933059692,60488,180185413,10138,-0.17679151892662048,0.6848758459091187,-0.6848064661026001,180185422
11-Oct-2023 09:47:41.040,0.17532536387443542,60488,180185413,10138,-0.17681556940078735,0.6848678588867188,-0.6848019361495972,180185423
11-Oct-2023 09:47:42.040,0.17535075545310974,60488,180185413,10138,-0.17684036493301392,0.6848633289337158,-0.6847935914993286,180185424
11-Oct-2023 09:47:43.040,0.1753760278224945,60488,180185413,10138,-0.1768682599067688,0.6848543882369995,-0.6847890615463257,180185425
11-Oct-2023 09:47:44.040,0.1754021942615509,60488,180185413,10138,-0.17689812183380127,0.6848456859588623,-0.684782862663269,180185426
11-Oct-2023 09:47:45.040,0.17542481422424316,60488,180185413,10138,-0.1769181191921234,0.6848396062850952,-0.6847784519195557,180185427
11-Oct-2023 09:47:46.040,0.1754549741744995,60488,180185413,10138,-0.1769431233406067,0.684836745262146,-0.6847666501998901,180185428
11-Oct-2023 09:47:47.040,0.17547699809074402,60488,180185413,10138,-0.17696651816368103,0.6848293542861938,-0.684762716293335,180185429
11-Oct-2023 09:47:48.040,0.17550158500671387,60488,180185413,10138,-0.17698970437049866,0.684821605682373,-0.6847579479217529,180185430
11-Oct-2023 09:47:49.040,0.17552730441093445,60488,180185413,10138,-0.17701616883277893,0.6848175525665283,-0.684748649597168,180185431
11-Oct-2023 09:47:50.040,0.1755537986755371,60488,180185413,10138,-0.1770460605621338,0.6848119497299194,-0.6847397089004517,180185432
11-Oct-2023 09:47:51.040,0.17557662725448608,60488,180185413,10138,-0.17707335948944092,0.6848034858703613,-0.6847351789474487,180185433
11-Oct-2023 09:47:52.040,0.1756001114845276,60488,180185413,10138,-0.17709475755691528,0.6847976446151733,-0.6847293376922607,180185434
11-Oct-2023 09:47:53.040,0.1756240725517273,60488,180185413,10138,-0.17711830139160156,0.6847934722900391,-0.6847213506698608,180185435
11-Oct-2023 09:47:54.040,0.17564904689788818,60488,180185413,10138,-0.1771448254585266,0.6847866773605347,-0.6847150325775146,180185436
11-Oct-2023 09:47:55.040,0.1756766438484192,60488,180185413,10138,-0.1771678924560547,0.6847777366638184,-0.6847108602523804,180185437
11-Oct-2023 09:47:56.040,0.17570653557777405,60488,180185413,10138,-0.1771945059299469,0.6847699880599976,-0.684704065322876,180185438
11-Oct-2023 09:47:57.040,0.17572999000549316,60488,180185413,10138,-0.17721843719482422,0.6847672462463379,-0.6846946477890015,180185439
11-Oct-2023 09:47:58.040,0.1757526695728302,60488,180185413,10138,-0.17724409699440002,0.6847589015960693,-0.6846905946731567,180185440
11-Oct-2023 09:47:59.040,0.1757759153842926,60488,180185413,10138,-0.1772707998752594,0.6847498416900635,-0.6846867799758911,180185441
11-Oct-2023 09:48:00.040,0.17580047249794006,60488,180185413,10138,-0.17729422450065613,0.6847449541091919,-0.684679388999939,180185442
11-Oct-2023 09:48:01.040,0.1758238971233368,60488,180185413,10138,-0.17731785774230957,0.6847425699234009,-0.6846693754196167,180185443
11-Oct-2023 09:48:02.040,0.17584726214408875,60488,180185445,10138,-0.17734470963478088,0.6847339868545532,-0.6846650838851929,180185444
11-Oct-2023 09:48:03.040,0.17587348818778992,60488,180185445,10138,-0.17736554145812988,0.6847261190414429,-0.6846609115600586,180185445
11-Oct-2023 09:48:04.040,0.1759033501148224,60488,180185445,10138,-0.17738771438598633,0.6847230195999146,-0.6846506595611572,180185446
11-Oct-2023 09:48:05.040,0.1759258210659027,60488,180185445,10138,-0.17741626501083374,0.6847200393676758,-0.6846402883529663,180185447
11-Oct-2023 09:48:06.040,0.17594751715660095,60488,180185445,10138,-0.17744433879852295,0.6847079992294312,-0.684639573097229,180185448
11-Oct-2023 09:48:07.040,0.17597514390945435,60488,180185445,10138,-0.17746898531913757,0.6846989393234253,-0.6846351623535156,180185449
11-Oct-2023 09:48:08.040,0.17600193619728088,60520,180185445,10138,-0.17749401926994324,0.6846973896026611,-0.6846233606338501,180185450
11-Oct-2023 09:48:09.040,0.17602553963661194,60520,180185445,10138,-0.17751923203468323,0.6846897602081299,-0.684618353843689,180185451
11-Oct-2023 09:48:10.040,0.17604997754096985,60520,180185445,10138,-0.17754647135734558,0.684678316116333,-0.6846165657043457,180185452
11-Oct-2023 09:48:11.040,0.17607873678207397,60520,180185445,10138,-0.17756855487823486,0.6846725940704346,-0.6846092939376831,180185453
11-Oct-2023 09:48:12.040,0.1761038899421692,60520,180185445,10138,-0.17759239673614502,0.6846704483032227,-0.6845983266830444,180185454
11-Oct-2023 09:48:13.040,0.1761254370212555,60520,180185445,10138,-0.1776205599308014,0.6846619844436646,-0.6845940351486206,180185455
11-Oct-2023 09:48:14.040,0.17614731192588806,60520,180185445,10138,-0.17764312028884888,0.6846544742584229,-0.6845901012420654,180185456
11-Oct-2023 09:48:15.040,0.1761763095855713,60520,180185445,10138,-0.1776667833328247,0.6846494674682617,-0.6845815181732178,180185457
11-Oct-2023 09:48:16.040,0.17619812488555908,60520,180185445,10138,-0.17769646644592285,0.6846452951431274,-0.6845723390579224,180185458
11-Oct-2023 09:48:17.040,0.1762191653251648,60520,180185445,10138,-0.17772069573402405,0.684638261795044,-0.684567928314209,180185459
11-Oct-2023 09:48:18.040,0.17624875903129578,60520,180185445,10138,-0.17774245142936707,0.6846303939819336,-0.6845622062683105,180185460
11-Oct-2023 09:48:19.040,0.17627716064453125,60520,180185445,10138,-0.17776405811309814,0.6846239566802979,-0.6845558881759644,180185461
11-Oct-2023 09:48:20.040,0.17630240321159363,60520,180185445,10138,-0.17779293656349182,0.6846176385879517,-0.6845482587814331,180185462
11-Oct-2023 09:48:21.040,0.1763245165348053,60520,180185445,10138,-0.1778213083744049,0.6846108436584473,-0.6845417022705078,180185463
11-Oct-2023 09:48:22.040,0.1763496696949005,60520,180185445,10138,-0.1778438687324524,0.6846040487289429,-0.6845360994338989,180185464
11-Oct-2023 09:48:23.040,0.17637452483177185,60520,180185445,10138,-0.17786714434623718,0.6845963001251221,-0.684531569480896,180185465
11-Oct-2023 09:48:24.040,0.17639997601509094,60520,180185445,10138,-0.17790094017982483,0.6845899820327759,-0.6845225095748901,180185466
11-Oct-2023 09:48:25.040,0.1764223277568817,60520,180185445,10138,-0.17792096734046936,0.684586763381958,-0.6845146417617798,180185467
11-Oct-2023 09:48:26.040,0.1764526665210724,60520,180185445,10138,-0.17794424295425415,0.6845755577087402,-0.6845121383666992,180185468
11-Oct-2023 09:48:27.040,0.17647892236709595,60520,180185445,10138,-0.17796537280082703,0.6845688819885254,-0.6845065355300903,180185469
11-Oct-2023 09:48:28.040,0.17650210857391357,60520,180185445,10138,-0.1779891550540924,0.6845670938491821,-0.6844960451126099,180185470
11-Oct-2023 09:48:29.040,0.17652827501296997,60520,180185445,10138,-0.17801859974861145,0.6845601797103882,-0.6844887733459473,180185471
11-Oct-2023 09:48:30.040,0.1765492856502533,60520,180185445,10138,-0.17804116010665894,0.6845519542694092,-0.6844855546951294,180185472
11-Oct-2023 09:48:31.040,0.1765749454498291,60520,180185445,10138,-0.17807146906852722,0.6845457553863525,-0.6844774484634399,180185473
11-Oct-2023 09:48:32.040,0.17659634351730347,60520,180185445,10138,-0.17810189723968506,0.6845427751541138,-0.6844669580459595,180185474
11-Oct-2023 09:48:33.040,0.17662349343299866,60520,180185445,10138,-0.17812389135360718,0.6845347881317139,-0.6844620704650879,180185475
11-Oct-2023 09:48:34.040,0.17664965987205505,60520,180185477,10144,-0.17814341187477112,0.6845264434814453,-0.68445885181427,180185476
11-Oct-2023 09:48:35.040,0.17667946219444275,60520,180185477,10144,-0.1781722605228424,0.6845190525054932,-0.6844508647918701,180185477
11-Oct-2023 09:48:36.040,0.17670124769210815,60520,180185477,10144,-0.17819392681121826,0.6845178604125977,-0.6844407320022583,180185478
11-Oct-2023 09:48:37.040,0.1767255663871765,60520,180185477,10144,-0.1782177984714508,0.6845077276229858,-0.6844384670257568,180185479
11-Oct-2023 09:48:38.040,0.17675372958183289,60520,180185477,10144,-0.17824268341064453,0.6844981908798218,-0.6844342947006226,180185480
11-Oct-2023 09:48:39.040,0.17677488923072815,60520,180185477,10144,-0.17826980352401733,0.6844950914382935,-0.6844251155853271,180185481
11-Oct-2023 09:48:40.040,0.1767977476119995,60552,180185477,10144,-0.17829543352127075,0.6844933032989502,-0.6844140291213989,180185482
11-Oct-2023 09:48:41.040,0.17682409286499023,60552,180185477,10144,-0.1783226728439331,0.6844816207885742,-0.684411883354187,180185483
11-Oct-2023 09:48:42.040,0.17685151100158691,60552,180185477,10144,-0.17834347486495972,0.6844742298126221,-0.6844067573547363,180185484
11-Oct-2023 09:48:43.040,0.17687520384788513,60552,180185477,10144,-0.17836561799049377,0.6844742298126221,-0.6843948364257812,180185485
11-Oct-2023 09:48:44.040,0.17690026760101318,60552,180185477,10144,-0.17839545011520386,0.6844680309295654,-0.6843864917755127,180185486
11-Oct-2023 09:48:45.040,0.1769275665283203,60552,180185477,10144,-0.17841976881027222,0.6844543218612671,-0.6843868494033813,180185487
11-Oct-2023 09:48:46.040,0.17695024609565735,60552,180185477,10144,-0.17844095826148987,0.6844484806060791,-0.6843814849853516,180185488
11-Oct-2023 09:48:47.040,0.17697089910507202,60552,180185477,10144,-0.1784645915031433,0.6844474077224731,-0.6843709945678711,180185489
11-Oct-2023 09:48:48.040,0.1769953966140747,60552,180185477,10144,-0.1784953773021698,0.6844387054443359,-0.6843653917312622,180185490
11-Oct-2023 09:48:49.040,0.17702022194862366,60552,180185477,10144,-0.17851468920707703,0.6844274997711182,-0.684364914894104,180185491
11-Oct-2023 09:48:50.040,0.17704924941062927,60552,180185477,10144,-0.17853781580924988,0.684423565864563,-0.6843554973602295,180185492
11-Oct-2023 09:48:51.040,0.17707493901252747,60552,180185477,10144,-0.17856624722480774,0.6844226121902466,-0.6843422651290894,180185493
11-Oct-2023 09:48:52.040,0.17709845304489136,60552,180185477,10144,-0.17859390377998352,0.6844133138656616,-0.6843383312225342,180185494
11-Oct-2023 09:48:53.040,0.17712798714637756,60552,180185477,10144,-0.1786217987537384,0.6844013929367065,-0.6843353509902954,180185495
11-Oct-2023 09:48:54.040,0.17715024948120117,60552,180185477,10144,-0.17864301800727844,0.6843993663787842,-0.6843262910842896,180185496
11-Oct-2023 09:48:55.040,0.1771705150604248,60552,180185477,10144,-0.17866981029510498,0.6843979358673096,-0.6843153238296509,180185497
11-Oct-2023 09:48:56.040,0.17719295620918274,60552,180185477,10144,-0.17869359254837036,0.6843869686126709,-0.684314489364624,180185498
11-Oct-2023 09:48:57.040,0.17722266912460327,60552,180185477,10144,-0.17871519923210144,0.6843758821487427,-0.684312105178833,180185499
11-Oct-2023 09:48:58.040,0.1772487461566925,60552,180185477,10144,-0.17873790860176086,0.6843761205673218,-0.6842993497848511,180185500
11-Oct-2023 09:48:59.040,0.17727133631706238,60552,180185477,10144,-0.1787700355052948,0.6843694448471069,-0.6842913627624512,180185501
11-Oct-2023 09:49:00.040,0.1772972047328949,60552,180185477,10144,-0.1787952184677124,0.684357762336731,-0.684289813041687,180185502
11-Oct-2023 09:49:01.040,0.1773253083229065,60552,180185477,10144,-0.17881619930267334,0.684350848197937,-0.684283971786499,180185503
11-Oct-2023 09:49:02.040,0.1773483157157898,60552,180185477,10144,-0.178844153881073,0.6843498945236206,-0.6842719316482544,180185504
11-Oct-2023 09:49:03.040,0.17736700177192688,60552,180185477,10144,-0.17887115478515625,0.6843442916870117,-0.6842654943466187,180185505
11-Oct-2023 09:49:04.040,0.17739355564117432,60552,180185477,10144,-0.17889514565467834,0.6843328475952148,-0.6842637062072754,180185506
11-Oct-2023 09:49:05.040,0.1774245798587799,60552,180185477,10144,-0.17891129851341248,0.6843273639678955,-0.6842570304870605,180185507
11-Oct-2023 09:49:06.040,0.1774490475654602,60552,180185509,10144,-0.178939551115036,0.6843254566192627,-0.6842451095581055,180185508
11-Oct-2023 09:49:07.040,0.17746636271476746,60552,180185509,10144,-0.17896458506584167,0.6843183040618896,-0.6842414140701294,180185509
11-Oct-2023 09:49:08.040,0.17749688029289246,60552,180185509,10144,-0.17898869514465332,0.684308648109436,-0.6842367649078369,180185510
11-Oct-2023 09:49:09.040,0.1775234043598175,60552,180185509,10144,-0.17901122570037842,0.6843023300170898,-0.6842304468154907,180185511
11-Oct-2023 09:49:10.040,0.17754483222961426,60552,180185509,10144,-0.17904165387153625,0.6843005418777466,-0.6842184066772461,180185512
11-Oct-2023 09:49:11.040,0.1775645911693573,60552,180185509,10144,-0.17907002568244934,0.6842927932739258,-0.6842136383056641,180185513
11-Oct-2023 09:49:12.040,0.17759403586387634,60584,180185509,10144,-0.17909204959869385,0.6842823028564453,-0.6842106580734253,180185514
11-Oct-2023 09:49:13.040,0.17762193083763123,60584,180185509,10144,-0.17911279201507568,0.684279203414917,-0.6842013597488403,180185515
11-Oct-2023 09:49:14.040,0.17764395475387573,60584,180185509,10144,-0.17914047837257385,0.6842750310897827,-0.684192419052124,180185516
11-Oct-2023 09:49:15.040,0.17767098546028137,60584,180185509,10144,-0.17916855216026306,0.6842650175094604,-0.6841880083084106,180185517
11-Oct-2023 09:49:16.040,0.17770090699195862,60584,180185509,10144,-0.17919069528579712,0.6842563152313232,-0.6841830015182495,180185518
11-Oct-2023 09:49:17.040,0.1777249574661255,60584,180185509,10144,-0.17921239137649536,0.6842498779296875,-0.6841776371002197,180185519
11-Oct-2023 09:49:18.040,0.17774257063865662,60584,180185509,10144,-0.17924529314041138,0.6842460632324219,-0.6841682195663452,180185520
11-Oct-2023 09:49:19.040,0.17776596546173096,60584,180185509,10144,-0.17926594614982605,0.6842403411865234,-0.6841623783111572,180185521
11-Oct-2023 09:49:20.040,0.17779597640037537,60584,180185509,10144,-0.1792842149734497,0.6842305660247803,-0.6841597557067871,180185522
11-Oct-2023 09:49:21.040,0.1778182089328766,60584,180185509,10144,-0.1793096363544464,0.6842259168624878,-0.6841520071029663,180185523
11-Oct-2023 09:49:22.040,0.1778397262096405,60584,180185509,10144,-0.17934152483940125,0.6842246055603027,-0.6841393709182739,180185524
11-Oct-2023 09:49:23.040,0.1778700351715088,60584,180185509,10144,-0.1793680489063263,0.6842154264450073,-0.6841336488723755,180185525
11-Oct-2023 09:49:24.040,0.17789682745933533,60584,180185509,10144,-0.1793866753578186,0.6842021942138672,-0.6841347217559814,180185526
11-Oct-2023 09:49:25.040,0.1779193878173828,60584,180185509,10144,-0.17941373586654663,0.6841983795166016,-0.684125542640686,180185527
11-Oct-2023 09:49:26.040,0.1779407262802124,60584,180185509,10144,-0.17944377660751343,0.6841961145401001,-0.6841144561767578,180185528
11-Oct-2023 09:49:27.040,0.17797121405601501,60584,180185509,10144,-0.17946848273277283,0.6841849088668823,-0.6841115951538086,180185529
11-Oct-2023 09:49:28.040,0.17800065875053406,60584,180185509,10144,-0.17948827147483826,0.6841768026351929,-0.6841068267822266,180185530
11-Oct-2023 09:49:29.040,0.17802271246910095,60584,180185509,10144,-0.17951738834381104,0.6841733455657959,-0.6840966939926147,180185531
11-Oct-2023 09:49:30.040,0.17804664373397827,60584,180185509,10144,-0.17954382300376892,0.6841691732406616,-0.6840877532958984,180185532
11-Oct-2023 09:49:31.040,0.1780739724636078,60584,180185509,10144,-0.17956286668777466,0.6841614246368408,-0.6840835809707642,180185533
11-Oct-2023 09:49:32.040,0.17809805274009705,60584,180185509,10144,-0.17958444356918335,0.6841527223587036,-0.6840804815292358,180185534
11-Oct-2023 09:49:33.040,0.17811697721481323,60584,180185509,10144,-0.17961210012435913,0.6841508150100708,-0.6840699911117554,180185535
11-Oct-2023 09:49:34.040,0.17813849449157715,60584,180185509,10144,-0.17964133620262146,0.6841449737548828,-0.6840623617172241,180185536
11-Oct-2023 09:49:35.040,0.17816779017448425,60584,180185509,10144,-0.17966172099113464,0.6841330528259277,-0.6840614080429077,180185537
11-Oct-2023 09:49:36.040,0.17819681763648987,60584,180185509,10144,-0.17968586087226868,0.6841253042221069,-0.6840553283691406,180185538
11-Oct-2023 09:49:37.040,0.1782170832157135,60584,180185509,10144,-0.17971500754356384,0.6841245889663696,-0.6840430498123169,180185539
11-Oct-2023 09:49:38.040,0.17824357748031616,60584,180185541,10138,-0.17973941564559937,0.6841189861297607,-0.6840354204177856,180185540
11-Oct-2023 09:49:39.040,0.17827478051185608,60584,180185541,10138,-0.17976555228233337,0.6841045618057251,-0.684035062789917,180185541
11-Oct-2023 09:49:40.040,0.17830082774162292,60584,180185541,10138,-0.1797889769077301,0.6840994358062744,-0.6840271949768066,180185542
11-Oct-2023 09:49:41.040,0.17831724882125854,60584,180185541,10138,-0.17981365323066711,0.6841021776199341,-0.6840136051177979,180185543
11-Oct-2023 09:49:42.040,0.1783408224582672,60584,180185541,10138,-0.17984142899513245,0.6840934753417969,-0.6840088367462158,180185544
11-Oct-2023 09:49:43.040,0.17837080359458923,60584,180185541,10138,-0.17986086010932922,0.6840811967849731,-0.6840082406997681,180185545
11-Oct-2023 09:49:44.040,0.17839589715003967,60616,180185541,10138,-0.1798883080482483,0.6840758323669434,-0.6839998960494995,180185546
11-Oct-2023 09:49:45.040,0.17842158675193787,60616,180185541,10138,-0.17991545796394348,0.6840746402740479,-0.6839871406555176,180185547
11-Oct-2023 09:49:46.040,0.17844632267951965,60616,180185541,10138,-0.17993730306625366,0.6840636730194092,-0.6839860677719116,180185548
11-Oct-2023 09:49:47.040,0.1784723997116089,60616,180185541,10138,-0.17995736002922058,0.6840537786483765,-0.6839839220046997,180185549
11-Oct-2023 09:49:48.040,0.1784953474998474,60616,180185541,10138,-0.17998304963111877,0.6840513944625854,-0.6839734315872192,180185550
11-Oct-2023 09:49:49.040,0.17851921916007996,60616,180185541,10138,-0.1800159215927124,0.6840481758117676,-0.6839619874954224,180185551
11-Oct-2023 09:49:50.040,0.17854610085487366,60616,180185541,10138,-0.1800420582294464,0.6840389966964722,-0.6839568614959717,180185552
11-Oct-2023 09:49:51.040,0.17857259511947632,60616,180185541,10138,-0.18006423115730286,0.6840274333953857,-0.6839556694030762,180185553
11-Oct-2023 09:49:52.040,0.17859730124473572,60616,180185541,10138,-0.180090069770813,0.6840255260467529,-0.6839443445205688,180185554
11-Oct-2023 09:49:53.040,0.17861822247505188,60616,180185541,10138,-0.18012025952339172,0.6840217113494873,-0.6839346885681152,180185555
11-Oct-2023 09:49:54.040,0.1786467730998993,60616,180185541,10138,-0.18014132976531982,0.6840100288391113,-0.6839334964752197,180185556
11-Oct-2023 09:49:55.040,0.17867252230644226,60616,180185541,10138,-0.1801597774028778,0.6840028762817383,-0.6839289665222168,180185557
11-Oct-2023 09:49:56.040,0.17869481444358826,60616,180185541,10138,-0.18018671870231628,0.6840008497238159,-0.6839182376861572,180185558
11-Oct-2023 09:49:57.040,0.17871636152267456,60616,180185541,10138,-0.18021515011787415,0.6839947700500488,-0.6839112043380737,180185559
11-Oct-2023 09:49:58.040,0.17874175310134888,60616,180185541,10138,-0.18023759126663208,0.6839847564697266,-0.6839084625244141,180185560
11-Oct-2023 09:49:59.040,0.17877179384231567,60616,180185541,10138,-0.1802559792995453,0.6839770078659058,-0.683903694152832,180185561
11-Oct-2023 09:50:00.040,0.178795725107193,60616,180185541,10138,-0.1802867352962494,0.6839759349822998,-0.6838904619216919,180185562
11-Oct-2023 09:50:01.040,0.1788201928138733,60616,180185541,10138,-0.1803176999092102,0.6839697360992432,-0.6838821172714233,180185563
11-Oct-2023 09:50:02.040,0.1788506805896759,60616,180185541,10138,-0.1803407371044159,0.6839568614959717,-0.6838810443878174,180185564
11-Oct-2023 09:50:03.040,0.17887526750564575,60616,180185541,10138,-0.18036270141601562,0.6839504241943359,-0.6838752031326294,180185565
11-Oct-2023 09:50:04.040,0.1788938343524933,60616,180185541,10138,-0.18039032816886902,0.6839505434036255,-0.6838626861572266,180185566
11-Oct-2023 09:50:05.040,0.17891749739646912,60616,180185541,10138,-0.18041658401489258,0.683941125869751,-0.68385910987854,180185567
11-Oct-2023 09:50:06.040,0.17894786596298218,60616,180185541,10138,-0.18043792247772217,0.6839301586151123,-0.6838564872741699,180185568
11-Oct-2023 09:50:07.040,0.17897272109985352,60616,180185541,10138,-0.18045762181282043,0.6839274168014526,-0.6838474273681641,180185569
11-Oct-2023 09:50:08.040,0.17899057269096375,60616,180185541,10138,-0.18048593401908875,0.6839274168014526,-0.6838353872299194,180185570
11-Oct-2023 09:50:09.040,0.1790160834789276,60616,180185541,10138,-0.18051549792289734,0.6839178800582886,-0.6838306188583374,180185571
11-Oct-2023 09:50:10.040,0.17904669046401978,60616,180185573,10144,-0.18053194880485535,0.6839064359664917,-0.6838295459747314,180185572
11-Oct-2023 09:50:11.040,0.17907017469406128,60616,180185573,10144,-0.18055978417396545,0.6839017868041992,-0.6838208436965942,180185573
11-Oct-2023 09:50:12.040,0.17909181118011475,60616,180185573,10144,-0.18059247732162476,0.6839004755020142,-0.6838078498840332,180185574
11-Oct-2023 09:50:13.040,0.17911621928215027,60616,180185573,10144,-0.18061897158622742,0.6838892698287964,-0.6838053464889526,180185575
11-Oct-2023 09:50:14.040,0.1791483759880066,60616,180185573,10144,-0.18063879013061523,0.6838779449462891,-0.6838032007217407,180185576
11-Oct-2023 09:50:15.040,0.17917078733444214,60616,180185573,10144,-0.18066200613975525,0.6838762760162354,-0.6837928295135498,180185577
11-Oct-2023 09:50:16.040,0.17919108271598816,60648,180185573,10144,-0.18069222569465637,0.683873176574707,-0.683782696723938,180185578
11-Oct-2023 09:50:17.040,0.17921698093414307,60648,180185573,10144,-0.18070971965789795,0.6838642358779907,-0.6837800741195679,180185579
11-Oct-2023 09:50:18.040,0.17924678325653076,60648,180185573,10144,-0.1807328462600708,0.6838544607162476,-0.6837759017944336,180185580
11-Oct-2023 09:50:19.040,0.17926833033561707,60648,180185573,10144,-0.18076154589653015,0.6838506460189819,-0.6837666034698486,180185581
11-Oct-2023 09:50:20.040,0.17928528785705566,60648,180185573,10144,-0.18078544735908508,0.6838500499725342,-0.6837564706802368,180185582
11-Oct-2023 09:50:21.040,0.1793166995048523,60648,180185573,10144,-0.18081098794937134,0.6838393211364746,-0.683752179145813,180185583
11-Oct-2023 09:50:22.040,0.179345965385437,60648,180185573,10144,-0.18083369731903076,0.6838278770446777,-0.6837495565414429,180185584
11-Oct-2023 09:50:23.040,0.17936792969703674,60648,180185573,10144,-0.1808663308620453,0.6838277578353882,-0.6837352514266968,180185585
11-Oct-2023 09:50:24.041,0.17938867211341858,60648,180185573,10144,-0.18089118599891663,0.683822751045227,-0.6837286949157715,180185586
11-Oct-2023 09:50:25.041,0.17941638827323914,60648,180185573,10144,-0.18091073632240295,0.683810830116272,-0.6837282180786133,180185587
11-Oct-2023 09:50:26.041,0.17944511771202087,60648,180185573,10144,-0.18093633651733398,0.6837999820709229,-0.6837246417999268,180185588
11-Oct-2023 09:50:27.041,0.17946654558181763,60648,180185573,10144,-0.18096309900283813,0.6837998628616333,-0.6837118864059448,180185589
11-Oct-2023 09:50:28.041,0.17948946356773376,60648,180185573,10144,-0.1809895634651184,0.6837987899780273,-0.6836998462677002,180185590
11-Oct-2023 09:50:29.041,0.17951980233192444,60648,180185573,10144,-0.18101227283477783,0.6837830543518066,-0.6837016344070435,180185591
11-Oct-2023 09:50:30.041,0.17954608798027039,60648,180185573,10144,-0.1810317039489746,0.6837745904922485,-0.6836980581283569,180185592
11-Oct-2023 09:50:31.041,0.17956694960594177,60648,180185573,10144,-0.1810603141784668,0.6837774515151978,-0.6836824417114258,180185593
11-Oct-2023 09:50:32.041,0.1795884370803833,60648,180185573,10144,-0.1810847520828247,0.6837701797485352,-0.6836773157119751,180185594
11-Oct-2023 09:50:33.041,0.17961573600769043,60648,180185573,10144,-0.18110817670822144,0.6837577819824219,-0.6836764812469482,180185595
11-Oct-2023 09:50:34.041,0.17964273691177368,60648,180185573,10144,-0.18112978339195251,0.683751106262207,-0.6836702823638916,180185596
11-Oct-2023 09:50:35.041,0.17966195940971375,60648,180185573,10144,-0.1811581552028656,0.683752179145813,-0.6836566925048828,180185597
11-Oct-2023 09:50:36.041,0.1796863079071045,60648,180185573,10144,-0.18118521571159363,0.6837437152862549,-0.6836516857147217,180185598
11-Oct-2023 09:50:37.041,0.17971423268318176,60648,180185573,10144,-0.18120479583740234,0.6837301254272461,-0.6836527585983276,180185599
11-Oct-2023 09:50:38.041,0.17974501848220825,60648,180185573,10144,-0.18123099207878113,0.6837238073348999,-0.6836440563201904,180185600
11-Oct-2023 09:50:39.041,0.17976722121238708,60648,180185573,10144,-0.18126100301742554,0.6837247610092163,-0.6836293935775757,180185601
11-Oct-2023 09:50:40.041,0.17979028820991516,60648,180185573,10144,-0.18129053711891174,0.6837140321731567,-0.6836259365081787,180185602
11-Oct-2023 09:50:41.041,0.1798209249973297,60648,180185573,10144,-0.18131041526794434,0.683701753616333,-0.6836251020431519,180185603
11-Oct-2023 09:50:42.041,0.1798425316810608,60648,180185605,10144,-0.18133544921875,0.6836997270584106,-0.6836147308349609,180185604
11-Oct-2023 09:50:43.041,0.17986169457435608,60648,180185605,10144,-0.18135800957679749,0.6836999654769897,-0.6836034059524536,180185605
11-Oct-2023 09:50:44.041,0.17988690733909607,60648,180185605,10144,-0.18138602375984192,0.6836888790130615,-0.6836004257202148,180185606
11-Oct-2023 09:50:45.041,0.1799151599407196,60648,180185605,10144,-0.18140223622322083,0.6836782693862915,-0.6835993528366089,180185607
11-Oct-2023 09:50:46.041,0.17994141578674316,60648,180185605,10144,-0.18143033981323242,0.6836786270141602,-0.6835848093032837,180185608
11-Oct-2023 09:50:47.041,0.17996439337730408,60648,180185605,10144,-0.18145978450775146,0.6836727857589722,-0.6835763454437256,180185609
11-Oct-2023 09:50:48.041,0.17999044060707092,60680,180185605,10144,-0.18148472905158997,0.6836601495742798,-0.6835755109786987,180185610
11-Oct-2023 09:50:49.041,0.18002116680145264,60680,180185605,10144,-0.18150770664215088,0.6836510896682739,-0.6835706233978271,180185611
11-Oct-2023 09:50:50.041,0.18004444241523743,60680,180185605,10144,-0.18153515458106995,0.6836504936218262,-0.6835578680038452,180185612
11-Oct-2023 09:50:51.041,0.18006271123886108,60680,180185605,10144,-0.18156039714813232,0.6836456060409546,-0.6835511922836304,180185613
11-Oct-2023 09:50:52.041,0.18009096384048462,60680,180185605,10144,-0.18158552050590515,0.6836313009262085,-0.6835511922836304,180185614
11-Oct-2023 09:50:53.041,0.18012136220932007,60680,180185605,10144,-0.18160420656204224,0.6836260557174683,-0.6835436820983887,180185615
11-Oct-2023 09:50:54.041,0.18014097213745117,60680,180185605,10144,-0.18163394927978516,0.6836247444152832,-0.6835318803787231,180185616
11-Oct-2023 09:50:55.041,0.1801590919494629,60680,180185605,10144,-0.18165990710258484,0.6836204528808594,-0.683524489402771,180185617
11-Oct-2023 09:50:56.041,0.18019068241119385,60680,180185605,10144,-0.18168440461158752,0.6836060285568237,-0.6835241317749023,180185618
11-Oct-2023 09:50:57.041,0.180217444896698,60680,180185605,10144,-0.18170592188835144,0.6836014986038208,-0.6835159063339233,180185619
11-Oct-2023 09:50:58.041,0.18023636937141418,60680,180185605,10144,-0.1817326545715332,0.6836004257202148,-0.6835048198699951,180185620
11-Oct-2023 09:50:59.041,0.18025952577590942,60680,180185605,10144,-0.18176192045211792,0.6835933923721313,-0.6834980249404907,180185621
11-Oct-2023 09:51:00.041,0.18029198050498962,60680,180185605,10144,-0.18177813291549683,0.683579683303833,-0.6834988594055176,180185622
11-Oct-2023 09:51:01.041,0.18031856417655945,60680,180185605,10144,-0.18180280923843384,0.6835740804672241,-0.6834911108016968,180185623
11-Oct-2023 09:51:02.041,0.18033790588378906,60680,180185605,10144,-0.18183034658432007,0.6835724115371704,-0.683479905128479,180185624
11-Oct-2023 09:51:03.041,0.1803624927997589,60680,180185605,10144,-0.18185684084892273,0.6835652589797974,-0.6834735870361328,180185625
11-Oct-2023 09:51:04.041,0.18039265275001526,60680,180185605,10144,-0.18188098073005676,0.6835519075393677,-0.683472752571106,180185626
11-Oct-2023 09:51:05.041,0.18041929602622986,60680,180185605,10144,-0.18190497159957886,0.683546781539917,-0.6834646463394165,180185627
11-Oct-2023 09:51:06.041,0.1804390251636505,60680,180185605,10144,-0.18193724751472473,0.6835470199584961,-0.6834502220153809,180185628
11-Oct-2023 09:51:07.041,0.18046405911445618,60680,180185605,10144,-0.18195924162864685,0.6835392713546753,-0.6834456920623779,180185629
11-Oct-2023 09:51:08.041,0.1804942488670349,60680,180185605,10144,-0.18198001384735107,0.6835275888442993,-0.6834437847137451,180185630
11-Oct-2023 09:51:09.041,0.1805208921432495,60680,180185605,10144,-0.18200814723968506,0.6835213899612427,-0.6834356784820557,180185631
11-Oct-2023 09:51:10.041,0.18054041266441345,60680,180185605,10144,-0.18203765153884888,0.68352210521698,-0.6834217309951782,180185632
11-Oct-2023 09:51:11.041,0.1805649995803833,60680,180185605,10144,-0.18205928802490234,0.6835129261016846,-0.683418869972229,180185633
11-Oct-2023 09:51:12.041,0.18059399724006653,60680,180185605,10144,-0.18208211660385132,0.6834988594055176,-0.6834193468093872,180185634
11-Oct-2023 09:51:13.041,0.18061357736587524,60680,180185605,10144,-0.18210899829864502,0.6834949254989624,-0.6834104061126709,180185635
11-Oct-2023 09:51:14.041,0.18063542246818542,60680,180185637,10138,-0.18213492631912231,0.6834907531738281,-0.6834019422531128,180185636
11-Oct-2023 09:51:15.041,0.180665522813797,60680,180185637,10138,-0.18215438723564148,0.6834831237792969,-0.6833963394165039,180185637
11-Oct-2023 09:51:16.041,0.1806933879852295,60680,180185637,10138,-0.18217560648918152,0.6834703683853149,-0.6833962202072144,180185638
11-Oct-2023 09:51:17.041,0.18071642518043518,60680,180185637,10138,-0.1822030246257782,0.6834696531295776,-0.6833837032318115,180185639
11-Oct-2023 09:51:18.041,0.18074125051498413,60680,180185637,10138,-0.18223482370376587,0.6834684610366821,-0.6833693981170654,180185640
11-Oct-2023 09:51:19.041,0.18076744675636292,60680,180185637,10138,-0.182255357503891,0.6834574937820435,-0.6833682060241699,180185641
11-Oct-2023 09:51:20.041,0.18079546093940735,60712,180185637,10138,-0.1822817325592041,0.6834455728530884,-0.6833659410476685,180185642
11-Oct-2023 09:51:21.041,0.180816650390625,60712,180185637,10138,-0.18230855464935303,0.6834450960159302,-0.6833536624908447,180185643
11-Oct-2023 09:51:22.041,0.1808391809463501,60712,180185637,10138,-0.1823345422744751,0.6834414005279541,-0.6833441257476807,180185644
11-Oct-2023 09:51:23.041,0.18086862564086914,60712,180185637,10138,-0.1823577582836151,0.6834266185760498,-0.6833449602127075,180185645
11-Oct-2023 09:51:24.041,0.18089506030082703,60712,180185637,10138,-0.18237626552581787,0.6834172010421753,-0.683342695236206,180185646
11-Oct-2023 09:51:25.041,0.1809159815311432,60712,180185637,10138,-0.1824040710926056,0.6834182739257812,-0.6833282709121704,180185647
11-Oct-2023 09:51:26.041,0.1809394657611847,60712,180185637,10138,-0.1824306845664978,0.6834149360656738,-0.6833186149597168,180185648
11-Oct-2023 09:51:27.041,0.18096619844436646,60712,180185637,10138,-0.1824541985988617,0.6834002733230591,-0.6833199262619019,180185649
11-Oct-2023 09:51:28.041,0.18098878860473633,60712,180185637,10138,-0.1824764907360077,0.6833925247192383,-0.6833155155181885,180185650
11-Oct-2023 09:51:29.041,0.18101400136947632,60712,180185637,10138,-0.18250256776809692,0.6833940744400024,-0.6833004951477051,180185651
11-Oct-2023 09:51:30.041,0.18103575706481934,60712,180185637,10138,-0.18253135681152344,0.683388352394104,-0.6832927465438843,180185652
11-Oct-2023 09:51:31.041,0.18106701970100403,60712,180185637,10138,-0.18255266547203064,0.6833714246749878,-0.6832958459854126,180185653
11-Oct-2023 09:51:32.041,0.18109625577926636,60712,180185637,10138,-0.18257880210876465,0.6833630800247192,-0.6832895278930664,180185654
11-Oct-2023 09:51:33.041,0.1811172366142273,60712,180185637,10138,-0.1826052963733673,0.6833666563034058,-0.6832733154296875,180185655
11-Oct-2023 09:51:34.041,0.18114012479782104,60712,180185637,10138,-0.18263137340545654,0.6833598613739014,-0.6832669973373413,180185656
11-Oct-2023 09:51:35.041,0.18117034435272217,60712,180185637,10138,-0.18265479803085327,0.6833430528640747,-0.6832695007324219,180185657
11-Oct-2023 09:51:36.041,0.1811935305595398,60712,180185637,10138,-0.18268239498138428,0.6833382844924927,-0.6832606792449951,180185658
11-Oct-2023 09:51:37.041,0.18121320009231567,60712,180185637,10138,-0.18270772695541382,0.6833409070968628,-0.6832461357116699,180185659
11-Oct-2023 09:51:38.041,0.1812368631362915,60712,180185637,10138,-0.18273058533668518,0.6833318471908569,-0.6832425594329834,180185660
11-Oct-2023 09:51:39.041,0.18126440048217773,60712,180185637,10138,-0.18274828791618347,0.6833178997039795,-0.6832447052001953,180185661
11-Oct-2023 09:51:40.041,0.1812942624092102,60712,180185637,10138,-0.1827755570411682,0.6833150386810303,-0.683232307434082,180185662
11-Oct-2023 09:51:41.041,0.18131262063980103,60712,180185637,10138,-0.18279871344566345,0.6833176612854004,-0.6832185983657837,180185663
11-Oct-2023 09:51:42.041,0.18133822083473206,60712,180185637,10138,-0.18282562494277954,0.6833045482635498,-0.6832178831100464,180185664
11-Oct-2023 09:51:43.041,0.18136891722679138,60712,180185637,10138,-0.18285050988197327,0.6832904815673828,-0.6832166910171509,180185665
11-Oct-2023 09:51:44.041,0.18139389157295227,60712,180185637,10138,-0.1828765869140625,0.6832878589630127,-0.6832062005996704,180185666
11-Oct-2023 09:51:45.041,0.1814100444316864,60712,180185637,10138,-0.182905912399292,0.6832880973815918,-0.6831938028335571,180185667
11-Oct-2023 09:51:46.041,0.18143975734710693,60712,180185669,10138,-0.18293032050132751,0.6832746267318726,-0.6831926107406616,180185668
11-Oct-2023 09:51:47.041,0.1814669966697693,60712,180185669,10138,-0.18294835090637207,0.6832642555236816,-0.6831909418106079,180185669
11-Oct-2023 09:51:48.041,0.18149226903915405,60712,180185669,10138,-0.18297407031059265,0.6832621097564697,-0.683179497718811,180185670
11-Oct-2023 09:51:49.041,0.1815134882926941,60712,180185669,10138,-0.18300506472587585,0.6832607984542847,-0.6831667423248291,180185671
11-Oct-2023 09:51:50.041,0.1815413236618042,60712,180185669,10138,-0.18302670121192932,0.6832486391067505,-0.6831657886505127,180185672
11-Oct-2023 09:51:51.041,0.18156728148460388,60712,180185669,10138,-0.18304890394210815,0.6832382678985596,-0.6831634044647217,180185673
11-Oct-2023 09:51:52.041,0.18158534169197083,60744,180185669,10138,-0.18307465314865112,0.6832377910614014,-0.6831521987915039,180185674
11-Oct-2023 09:51:53.041,0.1816064715385437,60744,180185669,10138,-0.18310251832008362,0.683234453201294,-0.6831423044204712,180185675
11-Oct-2023 09:51:54.041,0.18163493275642395,60744,180185669,10138,-0.18312373757362366,0.6832225322723389,-0.6831411123275757,180185676
11-Oct-2023 09:51:55.041,0.18166297674179077,60744,180185669,10138,-0.18314260244369507,0.6832129955291748,-0.6831382513046265,180185677
11-Oct-2023 09:51:56.041,0.181685209274292,60744,180185669,10138,-0.18317091464996338,0.6832115650177002,-0.6831259727478027,180185678
11-Oct-2023 09:51:57.041,0.18171024322509766,60744,180185669,10138,-0.18320000171661377,0.6832067966461182,-0.6831163167953491,180185679
11-Oct-2023 09:51:58.041,0.18173858523368835,60744,180185669,10138,-0.18322056531906128,0.683192253112793,-0.6831179857254028,180185680
11-Oct-2023 09:51:59.041,0.18176516890525818,60744,180185669,10138,-0.18324583768844604,0.683184027671814,-0.6831120252609253,180185681
11-Oct-2023 09:52:00.041,0.18178528547286987,60744,180185669,10138,-0.18327340483665466,0.6831841468811035,-0.683099627494812,180185682
11-Oct-2023 09:52:01.041,0.18180975317955017,60744,180185669,10138,-0.18330422043800354,0.683180570602417,-0.6830880641937256,180185683
11-Oct-2023 09:52:02.041,0.1818370223045349,60744,180185669,10138,-0.1833236813545227,0.6831673383712769,-0.6830888986587524,180185684
11-Oct-2023 09:52:03.041,0.1818644106388092,60744,180185669,10138,-0.18334412574768066,0.6831598281860352,-0.6830835342407227,180185685
11-Oct-2023 09:52:04.041,0.1818874478340149,60744,180185669,10138,-0.1833711564540863,0.6831605434417725,-0.6830694675445557,180185686
11-Oct-2023 09:52:05.041,0.18191185593605042,60744,180185669,10138,-0.1833975613117218,0.6831560134887695,-0.6830604076385498,180185687
11-Oct-2023 09:52:06.041,0.1819416582584381,60744,180185669,10138,-0.18342140316963196,0.6831393241882324,-0.6830629110336304,180185688
11-Oct-2023 09:52:07.041,0.18196195363998413,60744,180185669,10138,-0.18344596028327942,0.6831346750259399,-0.6830555200576782,180185689
11-Oct-2023 09:52:08.041,0.18198153376579285,60744,180185669,10138,-0.18347668647766113,0.6831344366073608,-0.6830421686172485,180185690
11-Oct-2023 09:52:09.041,0.18200841546058655,60744,180185669,10138,-0.18350115418434143,0.6831247806549072,-0.6830383539199829,180185691
11-Oct-2023 09:52:10.041,0.18203839659690857,60744,180185669,10138,-0.18352064490318298,0.6831110715866089,-0.6830388307571411,180185692
11-Oct-2023 09:52:11.041,0.1820645034313202,60744,180185669,10138,-0.18354615569114685,0.6831042766571045,-0.683031439781189,180185693
11-Oct-2023 09:52:12.041,0.1820855438709259,60744,180185669,10138,-0.183571457862854,0.683107852935791,-0.6830155849456787,180185694
11-Oct-2023 09:52:13.041,0.18210893869400024,60744,180185669,10138,-0.1835930049419403,0.6830980777740479,-0.6830134391784668,180185695
11-Oct-2023 09:52:14.041,0.1821351945400238,60744,180185669,10138,-0.18361631035804749,0.6830853223800659,-0.6830129623413086,180185696
11-Oct-2023 09:52:15.041,0.18216058611869812,60744,180185669,10138,-0.1836484670639038,0.6830796003341675,-0.6830030679702759,180185697
11-Oct-2023 09:52:16.041,0.18217980861663818,60744,180185669,10138,-0.1836753785610199,0.6830811500549316,-0.682989239692688,180185698
11-Oct-2023 09:52:17.041,0.18220654129981995,60744,180185669,10138,-0.18370118737220764,0.6830717325210571,-0.6829848289489746,180185699
11-Oct-2023 09:52:18.041,0.1822373867034912,60744,180185701,10144,-0.18372145295143127,0.6830569505691528,-0.6829856634140015,180185700
11-Oct-2023 09:52:19.041,0.18226206302642822,60744,180185701,10144,-0.1837451159954071,0.6830556392669678,-0.6829738616943359,180185701
11-Oct-2023 09:52:20.041,0.1822870373725891,60744,180185701,10144,-0.183771014213562,0.6830562353134155,-0.6829599142074585,180185702
11-Oct-2023 09:52:21.041,0.18231377005577087,60744,180185701,10144,-0.1837995946407318,0.6830428838729858,-0.6829583644866943,180185703
11-Oct-2023 09:52:22.041,0.1823369264602661,60744,180185701,10144,-0.1838207244873047,0.6830289363861084,-0.6829601526260376,180185704
11-Oct-2023 09:52:23.041,0.18235936760902405,60744,180185701,10144,-0.1838497519493103,0.6830296516418457,-0.6829456090927124,180185705
11-Oct-2023 09:52:24.041,0.18238544464111328,60776,180185701,10144,-0.18387767672538757,0.6830251216888428,-0.6829359531402588,180185706
11-Oct-2023 09:52:25.041,0.182407945394516,60776,180185701,10144,-0.18390029668807983,0.6830120086669922,-0.6829365491867065,180185707
11-Oct-2023 09:52:26.041,0.18243864178657532,60776,180185701,10144,-0.18392187356948853,0.6830028295516968,-0.6829320192337036,180185708
11-Oct-2023 09:52:27.041,0.18246132135391235,60776,180185701,10144,-0.18394479155540466,0.6830037832260132,-0.6829191446304321,180185709
11-Oct-2023 09:52:28.041,0.18248724937438965,60776,180185701,10144,-0.18397164344787598,0.6830019950866699,-0.6829067468643188,180185710
11-Oct-2023 09:52:29.041,0.18251243233680725,60776,180185701,10144,-0.18399611115455627,0.6829887628555298,-0.6829062700271606,180185711
11-Oct-2023 09:52:30.041,0.18253672122955322,60776,180185701,10144,-0.18401876091957092,0.6829808950424194,-0.6829020977020264,180185712
11-Oct-2023 09:52:31.041,0.18255680799484253,60776,180185701,10144,-0.18404647707939148,0.6829791069030762,-0.6828906536102295,180185713
11-Oct-2023 09:52:32.041,0.1825808584690094,60776,180185701,10144,-0.18407747149467468,0.6829731464385986,-0.6828817129135132,180185714
11-Oct-2023 09:52:33.041,0.18261104822158813,60776,180185701,10144,-0.1841011643409729,0.6829591989517212,-0.6828814744949341,180185715
11-Oct-2023 09:52:34.041,0.18263846635818481,60776,180185701,10144,-0.18412384390830994,0.6829497814178467,-0.6828776597976685,180185716
11-Oct-2023 09:52:35.041,0.18266060948371887,60776,180185701,10144,-0.18414843082427979,0.6829507350921631,-0.682863712310791,180185717
11-Oct-2023 09:52:36.041,0.1826842725276947,60776,180185701,10144,-0.1841723918914795,0.6829453706741333,-0.6828563213348389,180185718
11-Oct-2023 09:52:37.041,0.18271416425704956,60776,180185701,10144,-0.18419530987739563,0.6829311847686768,-0.6828563213348389,180185719
11-Oct-2023 09:52:38.041,0.18274050951004028,60776,180185701,10144,-0.18422409892082214,0.6829235553741455,-0.6828492879867554,180185720
11-Oct-2023 09:52:39.041,0.18275660276412964,60776,180185701,10144,-0.18424829840660095,0.682925820350647,-0.6828360557556152,180185721
11-Oct-2023 09:52:40.041,0.1827819049358368,60776,180185701,10144,-0.1842760443687439,0.682918906211853,-0.6828287839889526,180185722
11-Oct-2023 09:52:41.041,0.18280863761901855,60776,180185701,10144,-0.18429255485534668,0.6829050779342651,-0.6828310489654541,180185723
11-Oct-2023 09:52:42.041,0.18283429741859436,60776,180185701,10144,-0.18431925773620605,0.6829005479812622,-0.68282151222229,180185724
11-Oct-2023 09:52:43.041,0.1828593611717224,60776,180185701,10144,-0.18434810638427734,0.682898759841919,-0.6828088760375977,180185725
11-Oct-2023 09:52:44.041,0.18288680911064148,60776,180185701,10144,-0.18437150120735168,0.6828917264938354,-0.6828023195266724,180185726
11-Oct-2023 09:52:45.041,0.18291497230529785,60776,180185701,10144,-0.18439501523971558,0.6828774213790894,-0.682802677154541,180185727
11-Oct-2023 09:52:46.041,0.1829376220703125,60776,180185701,10144,-0.18442285060882568,0.6828736066818237,-0.6827925443649292,180185728
11-Oct-2023 09:52:47.041,0.18295758962631226,60776,180185701,10144,-0.18445497751235962,0.6828709840774536,-0.6827812194824219,180185729
11-Oct-2023 09:52:48.041,0.18298554420471191,60776,180185701,10144,-0.18447834253311157,0.6828638315200806,-0.6827744245529175,180185730
11-Oct-2023 09:52:49.041,0.1830110251903534,60776,180185701,10144,-0.1844969093799591,0.6828510761260986,-0.682775616645813,180185731
11-Oct-2023 09:52:50.041,0.18303793668746948,60776,180185733,10138,-0.1845216155052185,0.6828455924987793,-0.6827670335769653,180185732
11-Oct-2023 09:52:51.041,0.18305900692939758,60776,180185733,10138,-0.1845429539680481,0.682845950126648,-0.6827553510665894,180185733
11-Oct-2023 09:52:52.041,0.18308573961257935,60776,180185733,10138,-0.18456479907035828,0.6828376054763794,-0.6827508211135864,180185734
11-Oct-2023 09:52:53.041,0.18311026692390442,60776,180185733,10138,-0.18459001183509827,0.6828256845474243,-0.6827492713928223,180185735
11-Oct-2023 09:52:54.041,0.18313327431678772,60776,180185733,10138,-0.18462246656417847,0.6828204393386841,-0.6827394962310791,180185736
11-Oct-2023 09:52:55.041,0.18315672874450684,60776,180185733,10138,-0.18465164303779602,0.682820200920105,-0.6827256679534912,180185737
11-Oct-2023 09:52:56.041,0.1831834316253662,60808,180185733,10138,-0.18467560410499573,0.6828106641769409,-0.6827213764190674,180185738
11-Oct-2023 09:52:57.041,0.18321079015731812,60808,180185733,10138,-0.18469655513763428,0.6827975511550903,-0.6827216148376465,180185739
11-Oct-2023 09:52:58.041,0.1832370162010193,60808,180185733,10138,-0.18472322821617126,0.6827927827835083,-0.6827120780944824,180185740
11-Oct-2023 09:52:59.041,0.1832599639892578,60808,180185733,10138,-0.18474560976028442,0.6827929019927979,-0.6826999187469482,180185741
11-Oct-2023 09:53:00.041,0.18328776955604553,60808,180185733,10138,-0.1847718358039856,0.6827809810638428,-0.6826972961425781,180185742
11-Oct-2023 09:53:01.041,0.18331000208854675,60808,180185733,10138,-0.18479213118553162,0.6827707290649414,-0.6826961040496826,180185743
11-Oct-2023 09:53:02.041,0.1833304464817047,60808,180185733,10138,-0.18481731414794922,0.6827701330184937,-0.682684063911438,180185744
11-Oct-2023 09:53:03.041,0.1833539605140686,60808,180185733,10138,-0.18484336137771606,0.6827656030654907,-0.6826753616333008,180185745
11-Oct-2023 09:53:04.041,0.18337982892990112,60808,180185733,10138,-0.18486514687538147,0.6827545166015625,-0.682673454284668,180185746
11-Oct-2023 09:53:05.041,0.18340861797332764,60808,180185733,10138,-0.18489092588424683,0.6827452182769775,-0.6826680898666382,180185747
11-Oct-2023 09:53:06.041,0.18343520164489746,60808,180185733,10138,-0.18491798639297485,0.6827433109283447,-0.6826555728912354,180185748
11-Oct-2023 09:53:07.041,0.18345877528190613,60808,180185733,10138,-0.18494203686714172,0.6827399730682373,-0.6826461553573608,180185749
11-Oct-2023 09:53:08.041,0.18348729610443115,60808,180185733,10138,-0.18496817350387573,0.6827266216278076,-0.6826447248458862,180185750
11-Oct-2023 09:53:09.041,0.18351158499717712,60808,180185733,10138,-0.1849939525127411,0.6827172040939331,-0.6826409101486206,180185751
11-Oct-2023 09:53:10.041,0.18353217840194702,60808,180185733,10138,-0.18502119183540344,0.6827166080474854,-0.6826282739639282,180185752
11-Oct-2023 09:53:11.041,0.18355509638786316,60808,180185733,10138,-0.1850469708442688,0.6827092170715332,-0.6826226711273193,180185753
11-Oct-2023 09:53:12.041,0.1835794746875763,60808,180185733,10138,-0.18506461381912231,0.6826989650726318,-0.6826212406158447,180185754
11-Oct-2023 09:53:13.041,0.18360769748687744,60808,180185733,10138,-0.18509063124656677,0.6826903820037842,-0.6826152801513672,180185755
11-Oct-2023 09:53:14.041,0.18363258242607117,60808,180185733,10138,-0.1851150393486023,0.6826910972595215,-0.6826013326644897,180185756
11-Oct-2023 09:53:15.041,0.18365991115570068,60808,180185733,10138,-0.18514040112495422,0.6826834678649902,-0.6825950145721436,180185757
11-Oct-2023 09:53:16.041,0.18368473649024963,60808,180185733,10138,-0.1851629614830017,0.6826719045639038,-0.682593584060669,180185758
11-Oct-2023 09:53:17.041,0.18371108174324036,60808,180185733,10138,-0.18518874049186707,0.682664155960083,-0.6825873851776123,180185759
11-Oct-2023 09:53:18.041,0.1837320327758789,60808,180185733,10138,-0.18521946668624878,0.6826648712158203,-0.682572603225708,180185760
11-Oct-2023 09:53:19.041,0.1837570071220398,60808,180185733,10138,-0.1852439045906067,0.6826545000076294,-0.682569146156311,180185761
11-Oct-2023 09:53:20.041,0.18377965688705444,60808,180185733,10138,-0.1852618157863617,0.6826457977294922,-0.6825668811798096,180185762
11-Oct-2023 09:53:21.041,0.18380337953567505,60808,180185733,10138,-0.18528151512145996,0.6826438903808594,-0.6825574636459351,180185763
11-Oct-2023 09:53:22.041,0.18383175134658813,60808,180185765,10138,-0.1853117048740387,0.6826375722885132,-0.682547926902771,180185764
11-Oct-2023 09:53:23.041,0.18385791778564453,60808,180185765,10138,-0.18533563613891602,0.6826292276382446,-0.6825424432754517,180185765
11-Oct-2023 09:53:24.041,0.1838829517364502,60808,180185765,10138,-0.18535789847373962,0.6826202869415283,-0.6825389862060547,180185766
11-Oct-2023 09:53:25.041,0.18390923738479614,60808,180185765,10138,-0.1853882372379303,0.6826125383377075,-0.6825313568115234,180185767
11-Oct-2023 09:53:26.041,0.18392935395240784,60808,180185765,10138,-0.18541666865348816,0.6826069355010986,-0.6825234889984131,180185768
11-Oct-2023 09:53:27.041,0.18395331501960754,60808,180185765,10138,-0.18544074892997742,0.6826003789901733,-0.6825169324874878,180185769
11-Oct-2023 09:53:28.041,0.1839812695980072,60840,180185765,10138,-0.1854623556137085,0.6825921535491943,-0.6825122833251953,180185770
11-Oct-2023 09:53:29.041,0.1840052306652069,60840,180185765,10138,-0.1854875385761261,0.6825851202011108,-0.6825060844421387,180185771
11-Oct-2023 09:53:30.041,0.18403220176696777,60840,180185765,10138,-0.18551167845726013,0.6825804710388184,-0.6824969053268433,180185772
11-Oct-2023 09:53:31.041,0.18405947089195251,60840,180185765,10138,-0.18553349375724792,0.6825764179229736,-0.6824873685836792,180185773
11-Oct-2023 09:53:32.041,0.18408513069152832,60840,180185765,10138,-0.18555966019630432,0.6825650930404663,-0.6824846267700195,180185774
11-Oct-2023 09:53:33.041,0.18410438299179077,60840,180185765,10138,-0.18558475375175476,0.6825600862503052,-0.6824774742126465,180185775
11-Oct-2023 09:53:34.041,0.18412894010543823,60840,180185765,10138,-0.18561652302742004,0.6825563907623291,-0.6824660301208496,180185776
11-Oct-2023 09:53:35.041,0.1841554343700409,60840,180185765,10138,-0.1856381595134735,0.6825480461120605,-0.6824613809585571,180185777
11-Oct-2023 09:53:36.041,0.18418273329734802,60840,180185765,10138,-0.18566563725471497,0.6825380325317383,-0.6824567317962646,180185778
11-Oct-2023 09:53:37.041,0.18420544266700745,60840,180185765,10138,-0.18568894267082214,0.6825333833694458,-0.6824488639831543,180185779
11-Oct-2023 09:53:38.041,0.184233158826828,60840,180185765,10138,-0.18570870161056519,0.6825298070907593,-0.6824396848678589,180185780
11-Oct-2023 09:53:39.041,0.18425926566123962,60840,180185765,10138,-0.18572941422462463,0.6825225353240967,-0.6824343204498291,180185781
11-Oct-2023 09:53:40.041,0.18428143858909607,60840,180185765,10138,-0.18575477600097656,0.6825137138366699,-0.6824302673339844,180185782
11-Oct-2023 09:53:41.041,0.1843065619468689,60840,180185765,10138,-0.18578386306762695,0.6825073957443237,-0.6824218034744263,180185783
11-Oct-2023 09:53:42.041,0.18433141708374023,60840,180185765,10138,-0.18581551313400269,0.6825023889541626,-0.6824113130569458,180185784
11-Oct-2023 09:53:43.041,0.18435543775558472,60840,180185765,10138,-0.18583673238754272,0.6824938058853149,-0.6824077367782593,180185785
11-Oct-2023 09:53:44.041,0.18438178300857544,60840,180185765,10138,-0.1858627200126648,0.6824835538864136,-0.6824039220809937,180185786
11-Oct-2023 09:53:45.041,0.1844063401222229,60840,180185765,10138,-0.1858876347541809,0.6824793815612793,-0.6823946237564087,180185787
11-Oct-2023 09:53:46.041,0.1844349205493927,60840,180185765,10138,-0.18590953946113586,0.6824747323989868,-0.6823852062225342,180185788
11-Oct-2023 09:53:47.041,0.18446049094200134,60840,180185765,10138,-0.18593251705169678,0.6824676990509033,-0.6823796033859253,180185789
11-Oct-2023 09:53:48.041,0.18448197841644287,60840,180185765,10138,-0.18595758080482483,0.6824584007263184,-0.6823761463165283,180185790
11-Oct-2023 09:53:49.041,0.1845068633556366,60840,180185765,10138,-0.18598639965057373,0.6824542284011841,-0.6823654174804688,180185791
11-Oct-2023 09:53:50.041,0.18453121185302734,60840,180185765,10138,-0.1860099732875824,0.6824498176574707,-0.6823569536209106,180185792
11-Oct-2023 09:53:51.041,0.18455499410629272,60840,180185765,10138,-0.18603640794754028,0.6824402809143066,-0.6823529005050659,180185793
11-Oct-2023 09:53:52.041,0.18457981944084167,60840,180185765,10138,-0.18606328964233398,0.6824315786361694,-0.6823475360870361,180185794
11-Oct-2023 09:53:53.041,0.18460914492607117,60840,180185765,10138,-0.18608546257019043,0.6824283599853516,-0.6823369264602661,180185795
11-Oct-2023 09:53:54.041,0.18463429808616638,60840,180185797,10138,-0.1861080527305603,0.682422399520874,-0.6823297739028931,180185796
11-Oct-2023 09:53:55.041,0.1846575140953064,60840,180185797,10138,-0.18613159656524658,0.68241286277771,-0.6823265552520752,180185797
11-Oct-2023 09:53:56.041,0.18468281626701355,60840,180185797,10138,-0.1861569881439209,0.6824048757553101,-0.6823209524154663,180185798
11-Oct-2023 09:53:57.041,0.1847076416015625,60840,180185797,10138,-0.1861821711063385,0.6823999881744385,-0.68231201171875,180185799
11-Oct-2023 09:53:58.041,0.18472826480865479,60840,180185797,10138,-0.18620583415031433,0.6823928356170654,-0.682307243347168,180185800
11-Oct-2023 09:53:59.041,0.18474853038787842,60840,180185797,10138,-0.1862289011478424,0.6823855638504028,-0.6823029518127441,180185801
11-Oct-2023 09:54:00.041,0.18477824330329895,60872,180185797,10138,-0.18625709414482117,0.6823804378509521,-0.6822922229766846,180185802
11-Oct-2023 09:54:01.041,0.1848081350326538,60872,180185797,10138,-0.18628022074699402,0.6823745965957642,-0.682283878326416,180185803
11-Oct-2023 09:54:02.041,0.18483486771583557,60872,180185797,10138,-0.18630722165107727,0.682365894317627,-0.6822775602340698,180185804
11-Oct-2023 09:54:03.041,0.1848601996898651,60872,180185797,10138,-0.18632981181144714,0.6823592185974121,-0.6822710037231445,180185805
11-Oct-2023 09:54:04.041,0.1848869025707245,60872,180185797,10138,-0.18635967373847961,0.6823517084121704,-0.6822633743286133,180185806
11-Oct-2023 09:54:05.041,0.1849088966846466,60872,180185797,10138,-0.1863856315612793,0.6823476552963257,-0.682254433631897,180185807
11-Oct-2023 09:54:06.041,0.18493080139160156,60872,180185797,10138,-0.18640965223312378,0.6823384761810303,-0.6822509765625,180185808
11-Oct-2023 09:54:07.041,0.18495047092437744,60872,180185797,10138,-0.18643268942832947,0.6823292970657349,-0.682248592376709,180185809
11-Oct-2023 09:54:08.041,0.18497776985168457,60872,180185797,10138,-0.18645459413528442,0.6823256015777588,-0.6822389364242554,180185810
11-Oct-2023 09:54:09.041,0.18500477075576782,60872,180185797,10138,-0.1864757239818573,0.6823203563690186,-0.6822313070297241,180185811
11-Oct-2023 09:54:10.041,0.18503081798553467,60872,180185797,10138,-0.18649980425834656,0.6823087930679321,-0.6822291612625122,180185812
11-Oct-2023 09:54:11.041,0.18505939841270447,60872,180185797,10138,-0.18652895092964172,0.6823018789291382,-0.682220458984375,180185813
11-Oct-2023 09:54:12.041,0.18508639931678772,60872,180185797,10138,-0.18655192852020264,0.6823010444641113,-0.6822072267532349,180185814
11-Oct-2023 09:54:13.041,0.1851043403148651,60872,180185797,10138,-0.1865839958190918,0.6822941303253174,-0.6822007894515991,180185815
11-Oct-2023 09:54:14.041,0.18512850999832153,60872,180185797,10138,-0.18661445379257202,0.6822797060012817,-0.6822000741958618,180185816
11-Oct-2023 09:54:15.041,0.18515661358833313,60872,180185797,10138,-0.18663421273231506,0.6822779178619385,-0.6821891069412231,180185817
11-Oct-2023 09:54:16.041,0.1851826310157776,60872,180185797,10138,-0.1866566240787506,0.6822752952575684,-0.682178258895874,180185818
11-Oct-2023 09:54:17.041,0.18520614504814148,60872,180185797,10138,-0.18668612837791443,0.6822613477706909,-0.6821780204772949,180185819
11-Oct-2023 09:54:18.041,0.1852351725101471,60872,180185797,10138,-0.18670731782913208,0.6822522878646851,-0.6821733713150024,180185820
11-Oct-2023 09:54:19.041,0.18526199460029602,60872,180185797,10138,-0.18672263622283936,0.6822522878646851,-0.6821616888046265,180185821
11-Oct-2023 09:54:20.041,0.18528571724891663,60872,180185797,10138,-0.18675106763839722,0.6822456121444702,-0.6821542978286743,180185822
11-Oct-2023 09:54:21.041,0.18530187010765076,60872,180185797,10138,-0.18678027391433716,0.682235598564148,-0.6821515560150146,180185823
11-Oct-2023 09:54:22.041,0.18532869219779968,60872,180185797,10138,-0.18680572509765625,0.6822291612625122,-0.682144045829773,180185824
11-Oct-2023 09:54:23.041,0.18535369634628296,60872,180185797,10138,-0.1868302822113037,0.6822272539138794,-0.6821324825286865,180185825
11-Oct-2023 09:54:24.041,0.185374915599823,60872,180185797,10138,-0.18685820698738098,0.6822179555892944,-0.6821284294128418,180185826
11-Oct-2023 09:54:25.041,0.18540245294570923,60872,180185797,10138,-0.18688008189201355,0.6822093725204468,-0.6821235418319702,180185827
11-Oct-2023 09:54:26.041,0.18543440103530884,60872,180185829,10144,-0.1869000792503357,0.6822030544281006,-0.6821154356002808,180185828
11-Oct-2023 09:54:27.041,0.18546003103256226,60872,180185829,10144,-0.1869252324104309,0.6821959018707275,-0.682108998298645,180185829
11-Oct-2023 09:54:28.041,0.18547886610031128,60872,180185829,10144,-0.18695393204689026,0.68218994140625,-0.6821016073226929,180185830
11-Oct-2023 09:54:29.041,0.18550723791122437,60872,180185829,10144,-0.18698421120643616,0.6821807622909546,-0.682094931602478,180185831
11-Oct-2023 09:54:30.041,0.18553048372268677,60872,180185829,10144,-0.1870034635066986,0.6821744441986084,-0.6820898056030273,180185832
11-Oct-2023 09:54:31.041,0.1855531632900238,60872,180185829,10144,-0.1870291531085968,0.6821696758270264,-0.6820813417434692,180185833
11-Oct-2023 09:54:32.041,0.18557682633399963,60904,180185829,10144,-0.187056303024292,0.6821627616882324,-0.6820743083953857,180185834
11-Oct-2023 09:54:33.041,0.18560171127319336,60904,180185829,10144,-0.1870754361152649,0.6821539402008057,-0.6820709705352783,180185835
11-Oct-2023 09:54:34.041,0.1856321394443512,60904,180185829,10144,-0.18709588050842285,0.6821484565734863,-0.6820626258850098,180185836
11-Oct-2023 09:54:35.041,0.1856546700000763,60904,180185829,10144,-0.1871221959590912,0.6821449995040894,-0.6820528507232666,180185837
11-Oct-2023 09:54:36.041,0.18567559123039246,60904,180185829,10144,-0.1871524155139923,0.6821365356445312,-0.6820473670959473,180185838
11-Oct-2023 09:54:37.041,0.18570104241371155,60904,180185829,10144,-0.18717750906944275,0.6821284294128418,-0.6820416450500488,180185839
11-Oct-2023 09:54:38.041,0.18572330474853516,60904,180185829,10144,-0.18719911575317383,0.6821229457855225,-0.6820352077484131,180185840
11-Oct-2023 09:54:39.041,0.18574336171150208,60904,180185829,10144,-0.18722611665725708,0.6821154356002808,-0.6820299625396729,180185841
11-Oct-2023 09:54:40.041,0.1857716143131256,60904,180185829,10144,-0.18725156784057617,0.6821067333221436,-0.6820238828659058,180185842
11-Oct-2023 09:54:41.041,0.18580231070518494,60904,180185829,10144,-0.18727213144302368,0.6821008920669556,-0.6820157766342163,180185843
11-Oct-2023 09:54:42.041,0.18582987785339355,60904,180185829,10144,-0.18729722499847412,0.682094931602478,-0.6820071935653687,180185844
11-Oct-2023 09:54:43.041,0.18585273623466492,60904,180185829,10144,-0.18732649087905884,0.6820896863937378,-0.6819981336593628,180185845
11-Oct-2023 09:54:44.041,0.1858738660812378,60904,180185829,10144,-0.18735161423683167,0.6820851564407349,-0.6819902658462524,180185846
11-Oct-2023 09:54:45.041,0.18589848279953003,60904,180185829,10144,-0.1873776614665985,0.6820751428604126,-0.6819864511489868,180185847
11-Oct-2023 09:54:46.041,0.18592193722724915,60904,180185829,10144,-0.18740734457969666,0.682065486907959,-0.6819809675216675,180185848
11-Oct-2023 09:54:47.041,0.18594330549240112,60904,180185829,10144,-0.18743020296096802,0.6820626258850098,-0.6819717884063721,180185849
11-Oct-2023 09:54:48.041,0.18597233295440674,60904,180185829,10144,-0.1874542534351349,0.6820580959320068,-0.6819617748260498,180185850
11-Oct-2023 09:54:49.041,0.18599829077720642,60904,180185829,10144,-0.18747097253799438,0.6820465326309204,-0.6819620132446289,180185851
11-Oct-2023 09:54:50.041,0.18602415919303894,60904,180185829,10144,-0.1874983310699463,0.6820403337478638,-0.6819534301757812,180185852
11-Oct-2023 09:54:51.041,0.1860484778881073,60904,180185829,10144,-0.18752232193946838,0.6820385456085205,-0.6819421052932739,180185853
11-Oct-2023 09:54:52.041,0.1860719919204712,60904,180185829,10144,-0.1875508427619934,0.6820282936096191,-0.6819381713867188,180185854
11-Oct-2023 09:54:53.041,0.1860978603363037,60904,180185829,10144,-0.18757548928260803,0.6820176839828491,-0.6819349527359009,180185855
11-Oct-2023 09:54:54.041,0.18611973524093628,60904,180185829,10144,-0.18760469555854797,0.682013988494873,-0.6819244623184204,180185856
11-Oct-2023 09:54:55.041,0.1861458718776703,60904,180185829,10144,-0.18763145804405212,0.6820101737976074,-0.6819138526916504,180185857
11-Oct-2023 09:54:56.041,0.18617123365402222,60904,180185829,10144,-0.18765386939048767,0.6819987297058105,-0.6819123029708862,180185858
11-Oct-2023 09:54:57.041,0.1861998438835144,60904,180185829,10144,-0.18767467141151428,0.6819915771484375,-0.6819058656692505,180185859
11-Oct-2023 09:54:58.041,0.1862258017063141,60904,180185861,10144,-0.18769773840904236,0.6819913387298584,-0.6818927526473999,180185860
11-Oct-2023 09:54:59.041,0.18624845147132874,60904,180185861,10144,-0.18772369623184204,0.6819837093353271,-0.681887149810791,180185861
11-Oct-2023 09:55:00.041,0.18626853823661804,60904,180185861,10144,-0.18774577975273132,0.6819730997085571,-0.6818861961364746,180185862
11-Oct-2023 09:55:01.041,0.18629249930381775,60904,180185861,10144,-0.1877720057964325,0.6819659471511841,-0.6818796396255493,180185863
11-Oct-2023 09:55:02.041,0.186315655708313,60904,180185861,10144,-0.1878005862236023,0.6819621324539185,-0.6818690299987793,180185864
11-Oct-2023 09:55:03.041,0.18633848428726196,60904,180185861,10144,-0.18782657384872437,0.68195641040802,-0.681861400604248,180185865
11-Oct-2023 09:55:04.041,0.18636855483055115,60936,180185861,10144,-0.18785390257835388,0.6819422245025635,-0.6818597316741943,180185866
11-Oct-2023 09:55:05.041,0.18639877438545227,60936,180185861,10144,-0.18787461519241333,0.6819379329681396,-0.6818501949310303,180185867
11-Oct-2023 09:55:06.041,0.1864244043827057,60936,180185861,10144,-0.18789944052696228,0.6819362640380859,-0.6818380355834961,180185868
11-Oct-2023 09:55:07.041,0.18644705414772034,60936,180185861,10144,-0.18792730569839478,0.6819272041320801,-0.6818331480026245,180185869
11-Oct-2023 09:55:08.041,0.18647107481956482,60936,180185861,10144,-0.1879502534866333,0.6819164752960205,-0.6818311214447021,180185870
11-Oct-2023 09:55:09.041,0.18649637699127197,60936,180185861,10144,-0.18797695636749268,0.6819099187850952,-0.6818233728408813,180185871
11-Oct-2023 09:55:10.041,0.18651673197746277,60936,180185861,10144,-0.18800175189971924,0.6819099187850952,-0.6818108558654785,180185872
11-Oct-2023 09:55:11.041,0.18654298782348633,60936,180185861,10144,-0.18803009390830994,0.6819003820419312,-0.6818054914474487,180185873
11-Oct-2023 09:55:12.041,0.18656909465789795,60936,180185861,10144,-0.1880475878715515,0.6818888187408447,-0.6818047761917114,180185874
11-Oct-2023 09:55:13.041,0.18659716844558716,60936,180185861,10144,-0.1880681812763214,0.681888222694397,-0.681792140007019,180185875
11-Oct-2023 09:55:14.041,0.18661817908287048,60936,180185861,10144,-0.18809935450553894,0.6818838119506836,-0.6817822456359863,180185876
11-Oct-2023 09:55:15.041,0.18664079904556274,60936,180185861,10144,-0.18812385201454163,0.6818718910217285,-0.6817811727523804,180185877
11-Oct-2023 09:55:16.041,0.1866665780544281,60936,180185861,10144,-0.18814781308174133,0.6818604469299316,-0.6817789077758789,180185878
11-Oct-2023 09:55:17.041,0.1866912841796875,60936,180185861,10144,-0.18817612528800964,0.6818574666976929,-0.681767463684082,180185879
11-Oct-2023 09:55:18.041,0.18671107292175293,60936,180185861,10144,-0.18820396065711975,0.6818528175354004,-0.6817589998245239,180185880
11-Oct-2023 09:55:19.041,0.18674063682556152,60936,180185861,10144,-0.1882322132587433,0.6818392276763916,-0.6817566156387329,180185881
11-Oct-2023 09:55:20.041,0.1867753565311432,60936,180185861,10144,-0.1882539689540863,0.6818321943283081,-0.6817477941513062,180185882
11-Oct-2023 09:55:21.041,0.18679946660995483,60936,180185861,10144,-0.18827664852142334,0.6818311214447021,-0.6817359924316406,180185883
11-Oct-2023 09:55:22.041,0.18681979179382324,60936,180185861,10144,-0.1883026659488678,0.6818262338638306,-0.6817283630371094,180185884
11-Oct-2023 09:55:23.041,0.18684598803520203,60936,180185861,10144,-0.1883254051208496,0.6818163394927979,-0.6817245483398438,180185885
11-Oct-2023 09:55:24.041,0.18686866760253906,60936,180185861,10144,-0.18834716081619263,0.6818079948425293,-0.6817208528518677,180185886
11-Oct-2023 09:55:25.041,0.1868862807750702,60936,180185861,10144,-0.18837469816207886,0.6818052530288696,-0.6817110776901245,180185887
11-Oct-2023 09:55:26.041,0.18690621852874756,60936,180185861,10144,-0.18840107321739197,0.6818010807037354,-0.6817024946212769,180185888
11-Oct-2023 09:55:27.041,0.1869368851184845,60936,180185861,10144,-0.18842196464538574,0.6817903518676758,-0.6816990375518799,180185889
11-Oct-2023 09:55:28.041,0.18696650862693787,60936,180185861,10144,-0.1884438395500183,0.681780219078064,-0.6816951036453247,180185890
11-Oct-2023 09:55:29.041,0.18699046969413757,60936,180185861,10144,-0.18846836686134338,0.681778073310852,-0.6816842555999756,180185891
11-Oct-2023 09:55:30.041,0.18701541423797607,60936,180185893,10138,-0.1884964406490326,0.6817721128463745,-0.6816754341125488,180185892
11-Oct-2023 09:55:31.041,0.18704500794410706,60936,180185893,10138,-0.18852487206459045,0.6817581653594971,-0.6816732883453369,180185893
11-Oct-2023 09:55:32.041,0.1870686113834381,60936,180185893,10138,-0.18855100870132446,0.6817530393600464,-0.6816650629043579,180185894
11-Oct-2023 09:55:33.041,0.18709009885787964,60936,180185893,10138,-0.18858179450035095,0.6817493438720703,-0.6816539764404297,180185895
11-Oct-2023 09:55:34.041,0.18711155652999878,60936,180185893,10138,-0.18860912322998047,0.6817442178726196,-0.6816457509994507,180185896
11-Oct-2023 09:55:35.041,0.18713942170143127,60936,180185893,10138,-0.18862566351890564,0.6817331314086914,-0.6816445589065552,180185897
11-Oct-2023 09:55:36.041,0.18716752529144287,60968,180185893,10138,-0.1886495053768158,0.6817262172698975,-0.6816372871398926,180185898
11-Oct-2023 09:55:37.041,0.18719029426574707,60968,180185893,10138,-0.1886749267578125,0.6817251443862915,-0.6816251277923584,180185899
11-Oct-2023 09:55:38.041,0.18721142411231995,60968,180185893,10138,-0.18869376182556152,0.6817188262939453,-0.6816203594207764,180185900
11-Oct-2023 09:55:39.041,0.1872396469116211,60968,180185893,10138,-0.18871557712554932,0.6817060708999634,-0.6816195249557495,180185901
11-Oct-2023 09:55:40.041,0.18726560473442078,60968,180185893,10138,-0.18874502182006836,0.6817015409469604,-0.6816085577011108,180185902
11-Oct-2023 09:55:41.041,0.18728405237197876,60968,180185893,10138,-0.1887769103050232,0.6816993951797485,-0.6815968751907349,180185903
11-Oct-2023 09:55:42.041,0.18730875849723816,60968,180185893,10138,-0.18880027532577515,0.6816915273666382,-0.6815913915634155,180185904
11-Oct-2023 09:55:43.041,0.18733999133110046,60968,180185893,10138,-0.1888241469860077,0.6816768646240234,-0.6815911531448364,180185905
11-Oct-2023 09:55:44.041,0.18736612796783447,60968,180185893,10138,-0.18884927034378052,0.6816730499267578,-0.6815807819366455,180185906
11-Oct-2023 09:55:45.041,0.18738844990730286,60968,180185893,10138,-0.18887528777122498,0.6816704273223877,-0.6815699338912964,180185907
11-Oct-2023 09:55:46.041,0.18741655349731445,60968,180185893,10138,-0.18890056014060974,0.6816588640213013,-0.6815668344497681,180185908
11-Oct-2023 09:55:47.041,0.18744349479675293,60968,180185893,10138,-0.18892163038253784,0.6816474199295044,-0.6815646886825562,180185909
11-Oct-2023 09:55:48.041,0.18746274709701538,60968,180185893,10138,-0.18894705176353455,0.6816458702087402,-0.681553840637207,180185910
11-Oct-2023 09:55:49.041,0.18748584389686584,60968,180185893,10138,-0.18897736072540283,0.6816433668136597,-0.6815418004989624,180185911
11-Oct-2023 09:55:50.041,0.1875142753124237,60968,180185893,10138,-0.18900004029273987,0.6816320419311523,-0.6815388202667236,180185912
11-Oct-2023 09:55:51.041,0.18754372000694275,60968,180185893,10138,-0.1890249252319336,0.6816216707229614,-0.6815344095230103,180185913
11-Oct-2023 09:55:52.041,0.18756508827209473,60968,180185893,10138,-0.18904203176498413,0.6816227436065674,-0.6815227270126343,180185914
11-Oct-2023 09:55:53.041,0.18758624792099,60968,180185893,10138,-0.1890740990638733,0.6816177368164062,-0.6815129518508911,180185915
11-Oct-2023 09:55:54.041,0.1876128911972046,60968,180185893,10138,-0.1890963613986969,0.6816035509109497,-0.6815136671066284,180185916
11-Oct-2023 09:55:55.041,0.18763935565948486,60968,180185893,10138,-0.18911772966384888,0.681596040725708,-0.6815080642700195,180185917
11-Oct-2023 09:55:56.041,0.18766069412231445,60968,180185893,10138,-0.18914657831192017,0.6815940141677856,-0.681496262550354,180185918
11-Oct-2023 09:55:57.041,0.1876792311668396,60968,180185893,10138,-0.1891707181930542,0.6815879344940186,-0.681490421295166,180185919
11-Oct-2023 09:55:58.041,0.18771150708198547,60968,180185893,10138,-0.1891995072364807,0.681572437286377,-0.6814889907836914,180185920
11-Oct-2023 09:55:59.041,0.18773865699768066,60968,180185893,10138,-0.1892206370830536,0.6815658807754517,-0.681482195854187,180185921
11-Oct-2023 09:56:00.041,0.1877630054950714,60968,180185893,10138,-0.18924707174301147,0.6815673112869263,-0.681466817855835,180185922
11-Oct-2023 09:56:01.041,0.18778550624847412,60968,180185893,10138,-0.1892710030078888,0.6815606355667114,-0.6814607381820679,180185923
11-Oct-2023 09:56:02.041,0.18781337141990662,60968,180185925,10144,-0.18929481506347656,0.6815475225448608,-0.6814596652984619,180185924
11-Oct-2023 09:56:03.041,0.18783968687057495,60968,180185925,10144,-0.18931570649147034,0.681542158126831,-0.6814514398574829,180185925
11-Oct-2023 09:56:04.041,0.18785735964775085,60968,180185925,10144,-0.18934565782546997,0.6815448999404907,-0.6814357042312622,180185926
11-Oct-2023 09:56:05.041,0.18788251280784607,60968,180185925,10144,-0.18937695026397705,0.6815333366394043,-0.6814316511154175,180185927
11-Oct-2023 09:56:06.041,0.18791022896766663,60968,180185925,10144,-0.18939441442489624,0.6815198659896851,-0.6814326047897339,180185928
11-Oct-2023 09:56:07.042,0.18793725967407227,60968,180185925,10144,-0.18941843509674072,0.6815156936645508,-0.6814225912094116,180185929
11-Oct-2023 09:56:08.042,0.1879560947418213,61000,180185925,10144,-0.1894392967224121,0.6815135478973389,-0.6814141273498535,180185930
11-Oct-2023 09:56:09.042,0.187982976436615,61000,180185925,10144,-0.18947094678878784,0.681503415107727,-0.6814076900482178,180185931
11-Oct-2023 09:56:10.042,0.18801167607307434,61000,180185925,10144,-0.18948835134506226,0.6814906597137451,-0.6814080476760864,180185932
11-Oct-2023 09:56:11.042,0.1880347728729248,61000,180185925,10144,-0.18951284885406494,0.6814898252487183,-0.6813956499099731,180185933
11-Oct-2023 09:56:12.042,0.18805521726608276,61000,180185925,10144,-0.18954434990882874,0.681485652923584,-0.6813850402832031,180185934
11-Oct-2023 09:56:13.042,0.18808487057685852,61000,180185925,10144,-0.18957054615020752,0.6814742088317871,-0.681381106376648,180185935
11-Oct-2023 09:56:14.042,0.18811345100402832,61000,180185925,10144,-0.18958979845046997,0.6814647912979126,-0.6813772916793823,180185936
11-Oct-2023 09:56:15.042,0.1881372630596161,61000,180185925,10144,-0.1896185576915741,0.681463360786438,-0.6813641786575317,180185937
11-Oct-2023 09:56:16.042,0.1881590187549591,61000,180185925,10144,-0.1896495223045349,0.6814583539962769,-0.6813545227050781,180185938
11-Oct-2023 09:56:17.042,0.18818452954292297,61000,180185925,10144,-0.18966889381408691,0.6814496517181396,-0.681350827217102,180185939
11-Oct-2023 09:56:18.042,0.18821144104003906,61000,180185925,10144,-0.18969112634658813,0.6814395189285278,-0.6813472509384155,180185940
11-Oct-2023 09:56:19.042,0.18823054432868958,61000,180185925,10144,-0.18971699476242065,0.6814364194869995,-0.6813379526138306,180185941
11-Oct-2023 09:56:20.042,0.18825259804725647,61000,180185925,10144,-0.18974602222442627,0.6814302206039429,-0.6813299655914307,180185942
11-Oct-2023 09:56:21.042,0.1882835328578949,61000,180185925,10144,-0.1897667646408081,0.6814191341400146,-0.6813267469406128,180185943
11-Oct-2023 09:56:22.042,0.1883082389831543,61000,180185925,10144,-0.1897839605808258,0.6814106702804565,-0.6813231706619263,180185944
11-Oct-2023 09:56:23.042,0.18833217024803162,61000,180185925,10144,-0.18981224298477173,0.6814053058624268,-0.6813141107559204,180185945
11-Oct-2023 09:56:24.042,0.18835270404815674,61000,180185925,10144,-0.18983474373817444,0.6814035177230835,-0.6813039779663086,180185946
11-Oct-2023 09:56:25.042,0.1883837878704071,61000,180185925,10144,-0.18985727429389954,0.6813936233520508,-0.6812989711761475,180185947
11-Oct-2023 09:56:26.042,0.18840646743774414,61000,180185925,10144,-0.18988224864006042,0.6813820600509644,-0.6812974214553833,180185948
11-Oct-2023 09:56:27.042,0.18843090534210205,61000,180185925,10144,-0.18991822004318237,0.681381106376648,-0.6812816858291626,180185949
11-Oct-2023 09:56:28.042,0.1884523630142212,61000,180185925,10144,-0.18994009494781494,0.6813781261444092,-0.6812726259231567,180185950
11-Oct-2023 09:56:29.042,0.18848249316215515,61000,180185925,10144,-0.18996655941009521,0.6813626289367676,-0.6812725067138672,180185951
11-Oct-2023 09:56:30.042,0.18850764632225037,61000,180185925,10144,-0.18998870253562927,0.6813539266586304,-0.6812679767608643,180185952
11-Oct-2023 09:56:31.042,0.18853208422660828,61000,180185925,10144,-0.19001436233520508,0.6813560724258423,-0.6812520027160645,180185953
11-Oct-2023 09:56:32.042,0.1885565221309662,61000,180185925,10144,-0.19003766775131226,0.6813485622406006,-0.6812461614608765,180185954
11-Oct-2023 09:56:33.042,0.18858307600021362,61000,180185925,10144,-0.19005721807479858,0.6813323497772217,-0.681249737739563,180185955
11-Oct-2023 09:56:34.042,0.1886081099510193,61000,180185957,10138,-0.19008272886276245,0.6813267469406128,-0.6812412738800049,180185956
11-Oct-2023 09:56:35.042,0.18862879276275635,61000,180185957,10138,-0.1901104748249054,0.681329607963562,-0.6812249422073364,180185957
11-Oct-2023 09:56:36.042,0.1886511743068695,61000,180185957,10138,-0.19013413786888123,0.6813215017318726,-0.6812201738357544,180185958
11-Oct-2023 09:56:37.042,0.18867945671081543,61000,180185957,10138,-0.19015881419181824,0.6813058853149414,-0.6812212467193604,180185959
11-Oct-2023 09:56:38.042,0.1887093186378479,61000,180185957,10138,-0.1901857554912567,0.681301474571228,-0.6812098026275635,180185960
11-Oct-2023 09:56:39.042,0.18872779607772827,61000,180185957,10138,-0.19021442532539368,0.6813026666641235,-0.6811953783035278,180185961
11-Oct-2023 09:56:40.042,0.18875637650489807,61032,180185957,10138,-0.19024017453193665,0.6812891960144043,-0.6811937093734741,180185962
11-Oct-2023 09:56:41.042,0.18878403306007385,61032,180185957,10138,-0.19026032090187073,0.6812772750854492,-0.6811923980712891,180185963
11-Oct-2023 09:56:42.042,0.1888066530227661,61032,180185957,10138,-0.19028574228286743,0.6812742948532104,-0.6811820268630981,180185964
11-Oct-2023 09:56:43.042,0.18882840871810913,61032,180185957,10138,-0.19031214714050293,0.6812738180160522,-0.6811691522598267,180185965
11-Oct-2023 09:56:44.042,0.18885523080825806,61032,180185957,10138,-0.19033849239349365,0.6812615394592285,-0.6811667680740356,180185966
11-Oct-2023 09:56:45.042,0.1888822317123413,61032,180185957,10138,-0.19035598635673523,0.6812496185302734,-0.6811662912368774,180185967
11-Oct-2023 09:56:46.042,0.18890851736068726,61032,180185957,10138,-0.19038519263267517,0.6812477111816406,-0.68115234375,180185968
11-Oct-2023 09:56:47.042,0.18893113732337952,61032,180185957,10138,-0.19041669368743896,0.6812469959259033,-0.6811380386352539,180185969
11-Oct-2023 09:56:48.042,0.18895506858825684,61032,180185957,10138,-0.19043636322021484,0.6812324523925781,-0.6811405420303345,180185970
11-Oct-2023 09:56:49.042,0.18898454308509827,61032,180185957,10138,-0.19045644998550415,0.6812212467193604,-0.6811379194259644,180185971
11-Oct-2023 09:56:50.042,0.18900543451309204,61032,180185957,10138,-0.19048216938972473,0.68122398853302,-0.6811221837997437,180185972
11-Oct-2023 09:56:51.042,0.18902578949928284,61032,180185957,10138,-0.19051244854927063,0.6812185049057007,-0.681113600730896,180185973
11-Oct-2023 09:56:52.042,0.1890544295310974,61032,180185957,10138,-0.1905340850353241,0.6812020540237427,-0.6811162233352661,180185974
11-Oct-2023 09:56:53.042,0.18908190727233887,61032,180185957,10138,-0.1905527412891388,0.6811944246292114,-0.6811107397079468,180185975
11-Oct-2023 09:56:54.042,0.18910354375839233,61032,180185957,10138,-0.19058182835578918,0.6811960935592651,-0.6810951232910156,180185976
11-Oct-2023 09:56:55.042,0.1891258955001831,61032,180185957,10138,-0.19061094522476196,0.6811870336532593,-0.6810897588729858,180185977
11-Oct-2023 09:56:56.042,0.1891581416130066,61032,180185957,10138,-0.19063588976860046,0.6811738014221191,-0.6810871362686157,180185978
11-Oct-2023 09:56:57.042,0.18918505311012268,61032,180185957,10138,-0.19065603613853455,0.6811683177947998,-0.681079626083374,180185979
11-Oct-2023 09:56:58.042,0.18920165300369263,61032,180185957,10138,-0.19068801403045654,0.6811666488647461,-0.6810675859451294,180185980
11-Oct-2023 09:56:59.042,0.18922582268714905,61032,180185957,10138,-0.19071248173713684,0.6811597347259521,-0.6810610294342041,180185981
11-Oct-2023 09:57:00.042,0.18925601243972778,61032,180185957,10138,-0.19073572754859924,0.6811491250991821,-0.6810567378997803,180185982
11-Oct-2023 09:57:01.042,0.18928399682044983,61032,180185957,10138,-0.19075563549995422,0.6811437606811523,-0.6810488700866699,180185983
11-Oct-2023 09:57:02.042,0.18930330872535706,61032,180185957,10138,-0.19078373908996582,0.6811418533325195,-0.6810376644134521,180185984
11-Oct-2023 09:57:03.042,0.18932923674583435,61032,180185957,10138,-0.19081076979637146,0.6811330318450928,-0.681031346321106,180185985
11-Oct-2023 09:57:04.042,0.18935877084732056,61032,180185957,10138,-0.19083061814308167,0.6811203956604004,-0.6810302734375,180185986
11-Oct-2023 09:57:05.042,0.18938308954238892,61032,180185957,10138,-0.19085338711738586,0.6811139583587646,-0.6810235977172852,180185987
11-Oct-2023 09:57:06.042,0.18940013647079468,61032,180185989,10138,-0.19088229537010193,0.6811143159866333,-0.681010365486145,180185988
11-Oct-2023 09:57:07.042,0.1894267499446869,61032,180185989,10138,-0.1909092366695404,0.6811038255691528,-0.6810058355331421,180185989
11-Oct-2023 09:57:08.042,0.18945705890655518,61032,180185989,10138,-0.1909308135509491,0.6810895204544067,-0.6810058355331421,180185990
11-Oct-2023 09:57:09.042,0.18948039412498474,61032,180185989,10138,-0.19095563888549805,0.6810866594314575,-0.6809952259063721,180185991
11-Oct-2023 09:57:10.042,0.18950298428535461,61032,180185989,10138,-0.19098687171936035,0.6810852289199829,-0.6809815168380737,180185992
11-Oct-2023 09:57:11.042,0.1895294189453125,61032,180185989,10138,-0.19100737571716309,0.6810771226882935,-0.6809767484664917,180185993
11-Oct-2023 09:57:12.042,0.1895568072795868,61064,180185989,10138,-0.19102919101715088,0.6810644865036011,-0.6809751987457275,180185994
11-Oct-2023 09:57:13.042,0.1895819902420044,61064,180185989,10138,-0.19105732440948486,0.6810610294342041,-0.6809638738632202,180185995
11-Oct-2023 09:57:14.042,0.18960127234458923,61064,180185989,10138,-0.19108429551124573,0.6810606718063354,-0.6809514760971069,180185996
11-Oct-2023 09:57:15.042,0.18962723016738892,61064,180185989,10138,-0.1911049485206604,0.6810485124588013,-0.6809505224227905,180185997
11-Oct-2023 09:57:16.042,0.18965613842010498,61064,180185989,10138,-0.19112586975097656,0.6810363531112671,-0.6809487342834473,180185998
11-Oct-2023 09:57:17.042,0.189676433801651,61064,180185989,10138,-0.19115260243415833,0.6810342073440552,-0.6809378862380981,180185999
11-Oct-2023 09:57:18.042,0.1896989345550537,61064,180185989,10138,-0.19117727875709534,0.6810319423675537,-0.6809267997741699,180186000
11-Oct-2023 09:57:19.042,0.18972483277320862,61064,180185989,10138,-0.1912042796611786,0.6810204982757568,-0.680923581123352,180186001
11-Oct-2023 09:57:20.042,0.1897534728050232,61064,180185989,10138,-0.1912297010421753,0.6810058355331421,-0.6809227466583252,180186002
11-Oct-2023 09:57:21.042,0.1897754669189453,61064,180185989,10138,-0.19125571846961975,0.6810067892074585,-0.6809083223342896,180186003
11-Oct-2023 09:57:22.042,0.18980127573013306,61064,180185989,10138,-0.19128137826919556,0.6810046434402466,-0.6808964014053345,180186004
11-Oct-2023 09:57:23.042,0.18982923030853271,61064,180185989,10138,-0.19130221009254456,0.68099045753479,-0.6808969974517822,180186005
11-Oct-2023 09:57:24.042,0.18985936045646667,61064,180185989,10138,-0.19132471084594727,0.6809782981872559,-0.6808940172195435,180186006
11-Oct-2023 09:57:25.042,0.18988201022148132,61064,180185989,10138,-0.19135025143623352,0.6809812784194946,-0.6808775663375854,180186007
11-Oct-2023 09:57:26.042,0.18990346789360046,61064,180185989,10138,-0.1913807988166809,0.6809759140014648,-0.6808687448501587,180186008
11-Oct-2023 09:57:27.042,0.1899285614490509,61064,180185989,10138,-0.19140061736106873,0.6809606552124023,-0.6808711290359497,180186009
11-Oct-2023 09:57:28.042,0.1899546980857849,61064,180185989,10138,-0.19142380356788635,0.6809545755386353,-0.6808633804321289,180186010
11-Oct-2023 09:57:29.042,0.1899753212928772,61064,180185989,10138,-0.19145417213439941,0.6809567213058472,-0.6808470487594604,180186011
11-Oct-2023 09:57:30.042,0.18999707698822021,61064,180185989,10138,-0.19147813320159912,0.6809495687484741,-0.6808414459228516,180186012
11-Oct-2023 09:57:31.042,0.1900271773338318,61064,180185989,10138,-0.19150039553642273,0.6809335947036743,-0.6808426380157471,180186013
11-Oct-2023 09:57:32.042,0.19005268812179565,61064,180185989,10138,-0.19152015447616577,0.6809297800064087,-0.6808340549468994,180186014
11-Oct-2023 09:57:33.042,0.19007578492164612,61064,180185989,10138,-0.19154882431030273,0.6809296607971191,-0.6808195114135742,180186015
11-Oct-2023 09:57:34.042,0.19009670615196228,61064,180185989,10138,-0.1915755271911621,0.6809197664260864,-0.6808160543441772,180186016
11-Oct-2023 09:57:35.042,0.1901271641254425,61064,180185989,10138,-0.19159740209579468,0.6809031963348389,-0.6808178424835205,180186017
11-Oct-2023 09:57:36.042,0.19015327095985413,61064,180185989,10138,-0.19162315130233765,0.6809004545211792,-0.6808062791824341,180186018
11-Oct-2023 09:57:37.042,0.190172016620636,61064,180185989,10138,-0.19165000319480896,0.680899977684021,-0.6807938814163208,180186019
11-Oct-2023 09:57:38.042,0.19019919633865356,61064,180186021,10144,-0.1916782259941101,0.6808878183364868,-0.6807905435562134,180186020
11-Oct-2023 09:57:39.042,0.1902298629283905,61064,180186021,10144,-0.19169777631759644,0.6808751821517944,-0.6807893514633179,180186021
11-Oct-2023 09:57:40.042,0.1902540922164917,61064,180186021,10144,-0.19172555208206177,0.6808739900588989,-0.68077552318573,180186022
11-Oct-2023 09:57:41.042,0.1902734339237213,61064,180186021,10144,-0.19175025820732117,0.6808717250823975,-0.6807656288146973,180186023
11-Oct-2023 09:57:42.042,0.19029954075813293,61064,180186021,10144,-0.19177773594856262,0.6808600425720215,-0.6807621717453003,180186024
11-Oct-2023 09:57:43.042,0.1903270184993744,61064,180186021,10144,-0.19179537892341614,0.6808497905731201,-0.6807600259780884,180186025
11-Oct-2023 09:57:44.042,0.19034823775291443,61096,180186021,10144,-0.19181647896766663,0.6808497905731201,-0.6807479858398438,180186026
11-Oct-2023 09:57:45.042,0.19036880135536194,61096,180186021,10144,-0.19184696674346924,0.6808472871780396,-0.6807363033294678,180186027
11-Oct-2023 09:57:46.042,0.19039702415466309,61096,180186021,10144,-0.1918693482875824,0.680833101272583,-0.6807359457015991,180186028
11-Oct-2023 09:57:47.042,0.1904272437095642,61096,180186021,10144,-0.1918906271457672,0.6808210611343384,-0.6807336807250977,180186029
11-Oct-2023 09:57:48.042,0.19044959545135498,61096,180186021,10144,-0.19192233681678772,0.6808210611343384,-0.6807185411453247,180186030
11-Oct-2023 09:57:49.042,0.19046905636787415,61096,180186021,10144,-0.19194954633712769,0.680817723274231,-0.6807087659835815,180186031
11-Oct-2023 09:57:50.042,0.19049912691116333,61096,180186021,10144,-0.19197216629981995,0.6808041334152222,-0.6807076930999756,180186032
11-Oct-2023 09:57:51.042,0.19052550196647644,61096,180186021,10144,-0.19199302792549133,0.6807938814163208,-0.6807044744491577,180186033
11-Oct-2023 09:57:52.042,0.19054675102233887,61096,180186021,10144,-0.1920238435268402,0.6807911396026611,-0.6806925535202026,180186034
11-Oct-2023 09:57:53.042,0.1905694305896759,61096,180186021,10144,-0.19205132126808167,0.6807878017425537,-0.6806817054748535,180186035
11-Oct-2023 09:57:54.042,0.19059893488883972,61096,180186021,10144,-0.19206655025482178,0.6807756423950195,-0.680681586265564,180186036
11-Oct-2023 09:57:55.042,0.19062647223472595,61096,180186021,10144,-0.19208648800849915,0.6807682514190674,-0.680675745010376,180186037
11-Oct-2023 09:57:56.042,0.190646231174469,61096,180186021,10144,-0.19211602210998535,0.6807678937911987,-0.6806622743606567,180186038
11-Oct-2023 09:57:57.042,0.19067132472991943,61096,180186021,10144,-0.19214630126953125,0.6807621717453003,-0.6806522607803345,180186039
11-Oct-2023 09:57:58.042,0.19069772958755493,61096,180186021,10144,-0.1921667456626892,0.6807489395141602,-0.6806522607803345,180186040
11-Oct-2023 09:57:59.042,0.1907215118408203,61096,180186021,10144,-0.19219064712524414,0.680741548538208,-0.6806464195251465,180186041
11-Oct-2023 09:58:00.042,0.19074082374572754,61096,180186021,10144,-0.19221845269203186,0.680741548538208,-0.6806331872940063,180186042
11-Oct-2023 09:58:01.042,0.19076907634735107,61096,180186021,10144,-0.19224849343299866,0.6807330846786499,-0.6806248426437378,180186043
11-Oct-2023 09:58:02.042,0.19080016016960144,61096,180186021,10144,-0.19226640462875366,0.6807161569595337,-0.6806281805038452,180186044
11-Oct-2023 09:58:03.042,0.19082707166671753,61096,180186021,10144,-0.19228997826576233,0.6807107925415039,-0.6806193590164185,180186045
11-Oct-2023 09:58:04.042,0.19084855914115906,61096,180186021,10144,-0.19231712818145752,0.6807126998901367,-0.6806036233901978,180186046
11-Oct-2023 09:58:05.042,0.19087088108062744,61096,180186021,10144,-0.1923421323299408,0.68070387840271,-0.6805992126464844,180186047
11-Oct-2023 09:58:06.042,0.19089776277542114,61096,180186021,10144,-0.1923639178276062,0.6806879043579102,-0.6806014776229858,180186048
11-Oct-2023 09:58:07.042,0.19092130661010742,61096,180186021,10144,-0.1923900842666626,0.6806854009628296,-0.6805901527404785,180186049
11-Oct-2023 09:58:08.042,0.1909429430961609,61096,180186021,10144,-0.19242122769355774,0.6806868314743042,-0.680573582649231,180186050
11-Oct-2023 09:58:09.042,0.19096705317497253,61096,180186021,10144,-0.1924421787261963,0.6806747913360596,-0.6805729866027832,180186051
11-Oct-2023 09:58:10.042,0.19099509716033936,61096,180186053,10138,-0.19246217608451843,0.680661678314209,-0.6805728673934937,180186052
11-Oct-2023 09:58:11.042,0.19101950526237488,61096,180186053,10138,-0.19248554110527039,0.6806602478027344,-0.6805609464645386,180186053
11-Oct-2023 09:58:12.042,0.19103878736495972,61096,180186053,10138,-0.19251328706741333,0.680660605430603,-0.6805469989776611,180186054
11-Oct-2023 09:58:13.042,0.19106870889663696,61096,180186053,10138,-0.19254076480865479,0.6806442737579346,-0.6805472373962402,180186055
11-Oct-2023 09:58:14.042,0.19109812378883362,61096,180186053,10138,-0.19256484508514404,0.6806318759918213,-0.6805446147918701,180186056
11-Oct-2023 09:58:15.042,0.19111913442611694,61096,180186053,10138,-0.19259214401245117,0.6806303262710571,-0.6805324554443359,180186057
11-Oct-2023 09:58:16.042,0.19114166498184204,61128,180186053,10138,-0.19262224435806274,0.6806282997131348,-0.680519700050354,180186058
11-Oct-2023 09:58:17.042,0.19116836786270142,61128,180186053,10138,-0.19264298677444458,0.6806162595748901,-0.680518388748169,180186059
11-Oct-2023 09:58:18.042,0.19119864702224731,61128,180186053,10138,-0.1926651895046234,0.6806060075759888,-0.6805135011672974,180186060
11-Oct-2023 09:58:19.042,0.1912204623222351,61128,180186053,10138,-0.19269216060638428,0.6806048154830933,-0.6805012226104736,180186061
11-Oct-2023 09:58:20.042,0.19124361872673035,61128,180186053,10138,-0.1927204430103302,0.6806008815765381,-0.6804907321929932,180186062
11-Oct-2023 09:58:21.042,0.1912696361541748,61128,180186053,10138,-0.1927424967288971,0.6805862188339233,-0.6804918050765991,180186063
11-Oct-2023 09:58:22.042,0.19129285216331482,61128,180186053,10138,-0.19276311993598938,0.6805765628814697,-0.6804887056350708,180186064
11-Oct-2023 09:58:23.042,0.19131171703338623,61128,180186053,10138,-0.19278809428215027,0.680579423904419,-0.680473804473877,180186065
11-Oct-2023 09:58:24.042,0.19133606553077698,61128,180186053,10138,-0.19281473755836487,0.6805742979049683,-0.680464506149292,180186066
11-Oct-2023 09:58:25.042,0.19136840105056763,61128,180186053,10138,-0.19284063577651978,0.6805559396743774,-0.6804666519165039,180186067
11-Oct-2023 09:58:26.042,0.19139331579208374,61128,180186053,10138,-0.1928597092628479,0.6805485486984253,-0.6804614067077637,180186068
11-Oct-2023 09:58:27.042,0.19141870737075806,61128,180186053,10138,-0.19289186596870422,0.6805510520935059,-0.6804425716400146,180186069
11-Oct-2023 09:58:28.042,0.19144141674041748,61128,180186053,10138,-0.19292452931404114,0.6805441379547119,-0.6804338693618774,180186070
11-Oct-2023 09:58:29.042,0.19146457314491272,61128,180186053,10138,-0.19294044375419617,0.6805305480957031,-0.6804362535476685,180186071
11-Oct-2023 09:58:30.042,0.19149044156074524,61128,180186053,10138,-0.19296395778656006,0.6805236339569092,-0.6804293394088745,180186072
11-Oct-2023 09:58:31.042,0.19151097536087036,61128,180186053,10138,-0.19299423694610596,0.6805251836776733,-0.6804133653640747,180186073
11-Oct-2023 09:58:32.042,0.1915375292301178,61128,180186053,10138,-0.19301989674568176,0.6805139780044556,-0.6804100275039673,180186074
11-Oct-2023 09:58:33.042,0.19156613945960999,61128,180186053,10138,-0.19303402304649353,0.680499792098999,-0.6804120540618896,180186075
11-Oct-2023 09:58:34.042,0.19159558415412903,61128,180186053,10138,-0.1930580735206604,0.6804945468902588,-0.6804021596908569,180186076
11-Oct-2023 09:58:35.042,0.1916147768497467,61128,180186053,10138,-0.19308555126190186,0.6804970502853394,-0.6803864240646362,180186077
11-Oct-2023 09:58:36.042,0.19163936376571655,61128,180186053,10138,-0.19311228394508362,0.6804838180541992,-0.6803853511810303,180186078
11-Oct-2023 09:58:37.042,0.19166812300682068,61128,180186053,10138,-0.1931343674659729,0.6804695129394531,-0.6803853511810303,180186079
11-Oct-2023 09:58:38.042,0.19168943166732788,61128,180186053,10138,-0.19316443800926208,0.6804699897766113,-0.6803702116012573,180186080
11-Oct-2023 09:58:39.042,0.19170963764190674,61128,180186053,10138,-0.19319480657577515,0.6804676055908203,-0.6803580522537231,180186081
11-Oct-2023 09:58:40.042,0.19173604249954224,61128,180186053,10138,-0.1932169795036316,0.6804559230804443,-0.6803562641143799,180186082
11-Oct-2023 09:58:41.042,0.19176262617111206,61128,180186053,10138,-0.19323420524597168,0.6804453134536743,-0.6803542375564575,180186083
11-Oct-2023 09:58:42.042,0.19178953766822815,61128,180186085,10144,-0.19326439499855042,0.6804426908493042,-0.6803408861160278,180186084
11-Oct-2023 09:58:43.042,0.19181084632873535,61128,180186085,10144,-0.19328951835632324,0.6804413795471191,-0.6803290843963623,180186085
11-Oct-2023 09:58:44.042,0.191839337348938,61128,180186085,10144,-0.19331315159797668,0.6804276704788208,-0.6803281307220459,180186086
11-Oct-2023 09:58:45.042,0.19186487793922424,61128,180186085,10144,-0.1933339238166809,0.6804156303405762,-0.6803267002105713,180186087
11-Oct-2023 09:58:46.042,0.19188815355300903,61128,180186085,10144,-0.19336172938346863,0.6804153919219971,-0.6803125143051147,180186088
11-Oct-2023 09:58:47.042,0.19190499186515808,61128,180186085,10144,-0.19339001178741455,0.6804132461547852,-0.6803019046783447,180186089
11-Oct-2023 09:58:48.042,0.19193872809410095,61160,180186085,10144,-0.1934168040752411,0.6803975105285645,-0.6803004741668701,180186090
11-Oct-2023 09:58:49.042,0.19196778535842896,61160,180186085,10144,-0.1934356391429901,0.6803872585296631,-0.6802973747253418,180186091
11-Oct-2023 09:58:50.042,0.1919901967048645,61160,180186085,10144,-0.1934625804424286,0.6803872585296631,-0.6802834272384644,180186092
11-Oct-2023 09:58:51.042,0.19201180338859558,61160,180186085,10144,-0.19349071383476257,0.680382251739502,-0.6802741289138794,180186093
11-Oct-2023 09:58:52.042,0.19203826785087585,61160,180186085,10144,-0.19351288676261902,0.6803669929504395,-0.6802756786346436,180186094
11-Oct-2023 09:58:53.042,0.1920628845691681,61160,180186085,10144,-0.19353064894676208,0.6803615093231201,-0.6802691221237183,180186095
11-Oct-2023 09:58:54.042,0.192083477973938,61160,180186085,10144,-0.19356411695480347,0.6803641319274902,-0.6802513599395752,180186096
11-Oct-2023 09:58:55.042,0.1921059787273407,61160,180186085,10144,-0.19358977675437927,0.6803563833236694,-0.6802455186843872,180186097
11-Oct-2023 09:58:56.042,0.19213759899139404,61160,180186085,10144,-0.1936081051826477,0.6803405284881592,-0.6802469491958618,180186098
11-Oct-2023 09:58:57.042,0.19216817617416382,61160,180186085,10144,-0.193630188703537,0.6803340911865234,-0.6802384853363037,180186099
11-Oct-2023 09:58:58.042,0.1921902596950531,61160,180186085,10144,-0.19366279244422913,0.6803338527679443,-0.6802233457565308,180186100
11-Oct-2023 09:58:59.042,0.1922113597393036,61160,180186085,10144,-0.19368770718574524,0.6803258657455444,-0.6802182197570801,180186101
11-Oct-2023 09:59:00.042,0.19224125146865845,61160,180186085,10144,-0.1937088668346405,0.6803126335144043,-0.6802172660827637,180186102
11-Oct-2023 09:59:01.042,0.19226345419883728,61160,180186085,10144,-0.19373109936714172,0.6803061962127686,-0.680211067199707,180186103
11-Oct-2023 09:59:02.042,0.1922796666622162,61160,180186085,10144,-0.19376060366630554,0.680306077003479,-0.6801977157592773,180186104
11-Oct-2023 09:59:03.042,0.19230622053146362,61160,180186085,10144,-0.19378691911697388,0.6802957057952881,-0.680193305015564,180186105
11-Oct-2023 09:59:04.042,0.19233742356300354,61160,180186085,10144,-0.1938023865222931,0.6802845001220703,-0.6801913976669312,180186106
11-Oct-2023 09:59:05.042,0.1923607587814331,61160,180186085,10144,-0.1938227117061615,0.6802816390991211,-0.6801817417144775,180186107
11-Oct-2023 09:59:06.042,0.19238469004631042,61160,180186085,10144,-0.19385594129562378,0.680280327796936,-0.6801668405532837,180186108
11-Oct-2023 09:59:07.042,0.1924096941947937,61160,180186085,10144,-0.1938783824443817,0.680270791053772,-0.6801630258560181,180186109
11-Oct-2023 09:59:08.042,0.19243746995925903,61160,180186085,10144,-0.19390293955802917,0.6802552938461304,-0.6801637411117554,180186110
11-Oct-2023 09:59:09.042,0.19245761632919312,61160,180186085,10144,-0.19393140077590942,0.6802546977996826,-0.6801505088806152,180186111
11-Oct-2023 09:59:10.042,0.192478746175766,61160,180186085,10144,-0.19396337866783142,0.6802520751953125,-0.6801379919052124,180186112
11-Oct-2023 09:59:11.042,0.19250431656837463,61160,180186085,10144,-0.19398662447929382,0.6802377700805664,-0.6801384687423706,180186113
11-Oct-2023 09:59:12.042,0.19253742694854736,61160,180186085,10144,-0.19400623440742493,0.6802256107330322,-0.6801353693008423,180186114
11-Oct-2023 09:59:13.042,0.1925586760044098,61160,180186085,10144,-0.19402721524238586,0.68022620677948,-0.6801227331161499,180186115
11-Oct-2023 09:59:14.042,0.19258075952529907,61160,180186117,10138,-0.19405508041381836,0.6802256107330322,-0.6801093816757202,180186116
11-Oct-2023 09:59:15.042,0.192609041929245,61160,180186117,10138,-0.19407764077186584,0.6802105903625488,-0.680109977722168,180186117
11-Oct-2023 09:59:16.042,0.19263583421707153,61160,180186117,10138,-0.19409677386283875,0.6801995038986206,-0.6801079511642456,180186118
11-Oct-2023 09:59:17.042,0.19265520572662354,61160,180186117,10138,-0.1941242218017578,0.6802010536193848,-0.6800930500030518,180186119
11-Oct-2023 09:59:18.042,0.1926775574684143,61160,180186117,10138,-0.19415226578712463,0.6801979541778564,-0.6800817251205444,180186120
11-Oct-2023 09:59:19.042,0.19270604848861694,61160,180186117,10138,-0.19417214393615723,0.6801820993423462,-0.6800837516784668,180186121
11-Oct-2023 09:59:20.042,0.19273516535758972,61192,180186117,10138,-0.19419646263122559,0.6801716089248657,-0.6800793409347534,180186122
11-Oct-2023 09:59:21.042,0.19275715947151184,61192,180186117,10138,-0.19422736763954163,0.680173397064209,-0.6800621747970581,180186123
11-Oct-2023 09:59:22.042,0.19278046488761902,61192,180186117,10138,-0.19425725936889648,0.6801680326461792,-0.680052638053894,180186124
11-Oct-2023 09:59:23.042,0.19280967116355896,61192,180186117,10138,-0.194280207157135,0.6801495552062988,-0.6800558567047119,180186125
11-Oct-2023 09:59:24.042,0.19283688068389893,61192,180186117,10138,-0.19430619478225708,0.6801421642303467,-0.6800482273101807,180186126
11-Oct-2023 09:59:25.042,0.19285616278648376,61192,180186117,10138,-0.19433096051216125,0.680144190788269,-0.6800340414047241,180186127
11-Oct-2023 09:59:26.042,0.19287851452827454,61192,180186117,10138,-0.1943572461605072,0.6801363229751587,-0.680027961730957,180186128
11-Oct-2023 09:59:27.042,0.1929076611995697,61192,180186117,10138,-0.19437700510025024,0.6801220178604126,-0.6800280809402466,180186129
11-Oct-2023 09:59:28.042,0.19293448328971863,61192,180186117,10138,-0.19439810514450073,0.6801180839538574,-0.680018424987793,180186130
11-Oct-2023 09:59:29.042,0.1929524838924408,61192,180186117,10138,-0.19442155957221985,0.6801190376281738,-0.6800060272216797,180186131
11-Oct-2023 09:59:30.042,0.1929749846458435,61192,180186117,10138,-0.1944485902786255,0.6801100969314575,-0.6800006628036499,180186132
11-Oct-2023 09:59:31.042,0.19300398230552673,61192,180186117,10138,-0.19446977972984314,0.6800956726074219,-0.6800006628036499,180186133
11-Oct-2023 09:59:32.042,0.19302967190742493,61192,180186117,10138,-0.1944931149482727,0.6800928115844727,-0.6799896955490112,180186134
11-Oct-2023 09:59:33.042,0.19304907321929932,61192,180186117,10138,-0.194524884223938,0.6800918579101562,-0.6799759864807129,180186135
11-Oct-2023 09:59:34.042,0.1930757462978363,61192,180186117,10138,-0.19455167651176453,0.6800798177719116,-0.6799726486206055,180186136
11-Oct-2023 09:59:35.042,0.1931101381778717,61192,180186117,10138,-0.19457513093948364,0.6800625324249268,-0.6799736022949219,180186137
11-Oct-2023 09:59:36.042,0.19313308596611023,61192,180186117,10138,-0.19459721446037292,0.6800638437271118,-0.6799596548080444,180186138
11-Oct-2023 09:59:37.042,0.19315430521965027,61192,180186117,10138,-0.19462838768959045,0.6800611019134521,-0.6799472570419312,180186139
11-Oct-2023 09:59:38.042,0.19317740201950073,61192,180186117,10138,-0.19464853405952454,0.6800504922866821,-0.679945707321167,180186140
11-Oct-2023 09:59:39.042,0.19320490956306458,61192,180186117,10138,-0.19466838240623474,0.6800388097763062,-0.6799439191818237,180186141
11-Oct-2023 09:59:40.042,0.19322925806045532,61192,180186117,10138,-0.19469770789146423,0.6800363063812256,-0.6799309253692627,180186142
11-Oct-2023 09:59:41.042,0.1932487189769745,61192,180186117,10138,-0.19472527503967285,0.6800349950790405,-0.6799188852310181,180186143
11-Oct-2023 09:59:42.042,0.19327586889266968,61192,180186117,10138,-0.19474831223487854,0.6800200939178467,-0.6799196004867554,180186144
11-Oct-2023 09:59:43.042,0.1933058798313141,61192,180186117,10138,-0.19476774334907532,0.6800104379653931,-0.6799149513244629,180186145
11-Oct-2023 09:59:44.042,0.19332516193389893,61192,180186117,10138,-0.19479313492774963,0.680010199546814,-0.6799025535583496,180186146
11-Oct-2023 09:59:45.042,0.19334569573402405,61192,180186117,10138,-0.19482210278511047,0.6800037622451782,-0.6798950433731079,180186147
11-Oct-2023 09:59:46.042,0.19337552785873413,61192,180186149,10144,-0.19484078884124756,0.6799930334091187,-0.6798920631408691,180186148
11-Oct-2023 09:59:47.042,0.19340184330940247,61192,180186149,10144,-0.19486433267593384,0.6799837350845337,-0.6798865795135498,180186149
11-Oct-2023 09:59:48.042,0.1934221386909485,61192,180186149,10144,-0.19489151239395142,0.679985761642456,-0.6798709630966187,180186150
11-Oct-2023 09:59:49.042,0.19344589114189148,61192,180186149,10144,-0.1949256956577301,0.6799771785736084,-0.6798630952835083,180186151
11-Oct-2023 09:59:50.042,0.19347462058067322,61192,180186149,10144,-0.19494658708572388,0.6799613237380981,-0.6798648834228516,180186152
11-Oct-2023 09:59:51.042,0.19350415468215942,61192,180186149,10144,-0.19496896862983704,0.6799536943435669,-0.6798577308654785,180186153
11-Oct-2023 09:59:52.042,0.19352585077285767,61224,180186149,10144,-0.19499734044075012,0.6799541711807251,-0.6798429489135742,180186154
11-Oct-2023 09:59:53.042,0.19354674220085144,61224,180186149,10144,-0.19501835107803345,0.6799488067626953,-0.6798362731933594,180186155
11-Oct-2023 09:59:54.042,0.19357767701148987,61224,180186149,10144,-0.1950395107269287,0.6799330711364746,-0.6798371076583862,180186156
11-Oct-2023 09:59:55.042,0.19360163807868958,61224,180186149,10144,-0.19506216049194336,0.679926872253418,-0.6798300743103027,180186157
11-Oct-2023 09:59:56.042,0.19362330436706543,61224,180186149,10144,-0.19509217143058777,0.6799277067184448,-0.6798145771026611,180186158
11-Oct-2023 09:59:57.042,0.19364923238754272,61224,180186149,10144,-0.19511809945106506,0.6799182891845703,-0.6798090934753418,180186159
11-Oct-2023 09:59:58.042,0.19367852807044983,61224,180186149,10144,-0.19513806700706482,0.6799043416976929,-0.6798088550567627,180186160
11-Oct-2023 09:59:59.042,0.19370412826538086,61224,180186149,10144,-0.19516274333000183,0.6799007654190063,-0.6797982454299927,180186161
11-Oct-2023 10:00:00.042,0.19372275471687317,61224,180186149,10144,-0.19519516825675964,0.6799017190933228,-0.6797827482223511,180186162
11-Oct-2023 10:00:01.042,0.1937476396560669,61224,180186149,10144,-0.19521832466125488,0.6798909902572632,-0.6797797679901123,180186163
11-Oct-2023 10:00:02.042,0.1937744915485382,61224,180186149,10144,-0.19523906707763672,0.6798770427703857,-0.6797798871994019,180186164
11-Oct-2023 10:00:03.042,0.19379952549934387,61224,180186149,10144,-0.19526416063308716,0.6798731088638306,-0.6797695159912109,180186165
11-Oct-2023 10:00:04.042,0.19381868839263916,61224,180186149,10144,-0.19529229402542114,0.679872989654541,-0.6797559261322021,180186166
11-Oct-2023 10:00:05.042,0.19384822249412537,61224,180186149,10144,-0.19531866908073425,0.679858922958374,-0.6797538995742798,180186167
11-Oct-2023 10:00:06.042,0.19387727975845337,61224,180186149,10144,-0.19533652067184448,0.679847002029419,-0.6797523498535156,180186168
11-Oct-2023 10:00:07.042,0.19390419125556946,61224,180186149,10144,-0.1953674852848053,0.679844856262207,-0.6797382831573486,180186169
11-Oct-2023 10:00:08.042,0.19392305612564087,61224,180186149,10144,-0.1953975260257721,0.6798422336578369,-0.6797268390655518,180186170
11-Oct-2023 10:00:09.042,0.19394543766975403,61224,180186149,10144,-0.19541653990745544,0.6798311471939087,-0.6797261238098145,180186171
11-Oct-2023 10:00:10.042,0.19397544860839844,61224,180186149,10144,-0.1954421103000641,0.6798160076141357,-0.679725170135498,180186172
11-Oct-2023 10:00:11.042,0.19399818778038025,61224,180186149,10144,-0.19546586275100708,0.6798180341720581,-0.6797099113464355,180186173
11-Oct-2023 10:00:12.042,0.19401851296424866,61224,180186149,10144,-0.19549262523651123,0.6798160076141357,-0.6796987056732178,180186174
11-Oct-2023 10:00:13.042,0.19404739141464233,61224,180186149,10144,-0.19551301002502441,0.6798019409179688,-0.6796983480453491,180186175
11-Oct-2023 10:00:14.042,0.1940746009349823,61224,180186149,10144,-0.19553261995315552,0.6797926425933838,-0.6796942949295044,180186176
11-Oct-2023 10:00:15.042,0.19409751892089844,61224,180186149,10144,-0.19556072354316711,0.6797934770584106,-0.6796786785125732,180186177
11-Oct-2023 10:00:16.042,0.19412225484848022,61224,180186149,10144,-0.19559261202812195,0.6797873973846436,-0.6796687841415405,180186178
11-Oct-2023 10:00:17.042,0.19415152072906494,61224,180186149,10144,-0.19561219215393066,0.6797698736190796,-0.6796722412109375,180186179
11-Oct-2023 10:00:18.042,0.19417819380760193,61224,180186181,10144,-0.19563448429107666,0.6797622442245483,-0.6796658039093018,180186180
11-Oct-2023 10:00:19.042,0.19419804215431213,61224,180186181,10144,-0.19566655158996582,0.6797645092010498,-0.6796486377716064,180186181
11-Oct-2023 10:00:20.042,0.19422391057014465,61224,180186181,10144,-0.19569489359855652,0.6797560453414917,-0.6796414852142334,180186182
11-Oct-2023 10:00:21.042,0.19425153732299805,61224,180186181,10144,-0.1957135796546936,0.6797412633895874,-0.679642915725708,180186183
11-Oct-2023 10:00:22.042,0.19427800178527832,61224,180186181,10144,-0.1957399547100067,0.6797349452972412,-0.6796342134475708,180186184
11-Oct-2023 10:00:23.042,0.19429656863212585,61224,180186181,10144,-0.19576704502105713,0.6797385215759277,-0.6796175241470337,180186185
11-Oct-2023 10:00:24.042,0.19431865215301514,61256,180186181,10144,-0.19579049944877625,0.6797264814376831,-0.6796165704727173,180186186
11-Oct-2023 10:00:25.042,0.19434645771980286,61256,180186181,10144,-0.19580793380737305,0.6797133684158325,-0.6796166896820068,180186187
11-Oct-2023 10:00:26.042,0.19437262415885925,61256,180186181,10144,-0.19583377242088318,0.6797091960906982,-0.6796056032180786,180186188
11-Oct-2023 10:00:27.042,0.1943921148777008,61256,180186181,10144,-0.1958654522895813,0.6797095537185669,-0.6795905828475952,180186189
11-Oct-2023 10:00:28.042,0.19441595673561096,61256,180186181,10144,-0.19588735699653625,0.6797003746032715,-0.67958664894104,180186190
11-Oct-2023 10:00:29.042,0.1944502294063568,61256,180186181,10144,-0.1959080696105957,0.6796839237213135,-0.6795872449874878,180186191
11-Oct-2023 10:00:30.042,0.19447419047355652,61256,180186181,10144,-0.19593772292137146,0.6796811819076538,-0.6795749664306641,180186192
11-Oct-2023 10:00:31.042,0.19449523091316223,61256,180186181,10144,-0.19596710801124573,0.6796802282333374,-0.6795611381530762,180186193
11-Oct-2023 10:00:32.042,0.19451996684074402,61256,180186181,10144,-0.1959884762763977,0.6796667575836182,-0.6795617341995239,180186194
11-Oct-2023 10:00:33.042,0.19455206394195557,61256,180186181,10144,-0.1960110366344452,0.6796547174453735,-0.6795578002929688,180186195
11-Oct-2023 10:00:34.042,0.19457116723060608,61256,180186181,10144,-0.19603797793388367,0.679653525352478,-0.6795457601547241,180186196
11-Oct-2023 10:00:35.042,0.19459328055381775,61256,180186181,10144,-0.1960623860359192,0.679651141166687,-0.6795346736907959,180186197
11-Oct-2023 10:00:36.042,0.19462037086486816,61256,180186181,10144,-0.1960827112197876,0.6796412467956543,-0.6795312166213989,180186198
11-Oct-2023 10:00:37.042,0.19465330243110657,61256,180186181,10144,-0.19610315561294556,0.6796290874481201,-0.679527997970581,180186199
11-Oct-2023 10:00:38.042,0.19467350840568542,61256,180186181,10144,-0.19613191485404968,0.6796277761459351,-0.6795152425765991,180186200
11-Oct-2023 10:00:39.042,0.19469237327575684,61256,180186181,10144,-0.19615912437438965,0.6796239614486694,-0.6795058250427246,180186201
11-Oct-2023 10:00:40.042,0.19471797347068787,61256,180186181,10144,-0.19618114829063416,0.6796114444732666,-0.67950439453125,180186202
11-Oct-2023 10:00:41.042,0.19474777579307556,61256,180186181,10144,-0.1962067186832428,0.679599404335022,-0.6795006990432739,180186203
11-Oct-2023 10:00:42.042,0.194767564535141,61256,180186181,10144,-0.19623228907585144,0.6796025037765503,-0.6794846057891846,180186204
11-Oct-2023 10:00:43.042,0.19479086995124817,61256,180186181,10144,-0.1962648332118988,0.6795930862426758,-0.6794776916503906,180186205
11-Oct-2023 10:00:44.042,0.19482421875,61256,180186181,10144,-0.19628265500068665,0.6795761585235596,-0.6794799566268921,180186206
11-Oct-2023 10:00:45.042,0.19485118985176086,61256,180186181,10144,-0.1963065266609192,0.6795699596405029,-0.6794718503952026,180186207
11-Oct-2023 10:00:46.042,0.19487029314041138,61256,180186181,10144,-0.19633501768112183,0.6795698404312134,-0.6794581413269043,180186208
11-Oct-2023 10:00:47.042,0.1948930323123932,61256,180186181,10144,-0.19636285305023193,0.6795659065246582,-0.6794476509094238,180186209
11-Oct-2023 10:00:48.042,0.1949196755886078,61256,180186181,10144,-0.1963801085948944,0.6795498132705688,-0.6794511079788208,180186210
11-Oct-2023 10:00:49.042,0.19494298100471497,61256,180186181,10144,-0.1963980793952942,0.6795457601547241,-0.6794428825378418,180186211
11-Oct-2023 10:00:50.042,0.19496193528175354,61256,180186213,10144,-0.19642826914787292,0.6795468330383301,-0.6794277429580688,180186212
11-Oct-2023 10:00:51.042,0.19498875737190247,61256,180186213,10144,-0.1964568793773651,0.6795357465744019,-0.6794228553771973,180186213
11-Oct-2023 10:00:52.042,0.19501876831054688,61256,180186213,10144,-0.19647452235221863,0.679520845413208,-0.6794241666793823,180186214
11-Oct-2023 10:00:53.042,0.19504478573799133,61256,180186213,10144,-0.19649836421012878,0.6795170307159424,-0.6794134378433228,180186215
11-Oct-2023 10:00:54.042,0.1950656771659851,61256,180186213,10144,-0.19653037190437317,0.6795166730880737,-0.6793986558914185,180186216
11-Oct-2023 10:00:55.042,0.19509315490722656,61256,180186213,10144,-0.1965562105178833,0.6795037984848022,-0.6793960332870483,180186217
11-Oct-2023 10:00:56.042,0.1951197385787964,61288,180186213,10144,-0.1965765357017517,0.6794900894165039,-0.679396390914917,180186218
11-Oct-2023 10:00:57.042,0.19514426589012146,61288,180186213,10144,-0.1966015100479126,0.6794891357421875,-0.6793830394744873,180186219
11-Oct-2023 10:00:58.042,0.1951640546321869,61288,180186213,10144,-0.19663280248641968,0.6794875860214233,-0.6793700456619263,180186220
11-Oct-2023 10:00:59.042,0.1951902210712433,61288,180186213,10144,-0.19665303826332092,0.6794756650924683,-0.6793684959411621,180186221
11-Oct-2023 10:01:00.042,0.19522127509117126,61288,180186213,10144,-0.19667428731918335,0.6794633865356445,-0.6793657541275024,180186222
11-Oct-2023 10:01:01.042,0.19524288177490234,61288,180186213,10144,-0.1967015564441681,0.6794630289077759,-0.6793521642684937,180186223
11-Oct-2023 10:01:02.042,0.19525933265686035,61288,180186213,10144,-0.19672903418540955,0.679460883140564,-0.679341197013855,180186224
11-Oct-2023 10:01:03.042,0.19528749585151672,61288,180186213,10144,-0.19675320386886597,0.6794456243515015,-0.6793415546417236,180186225
11-Oct-2023 10:01:04.042,0.19531533122062683,61288,180186213,10144,-0.1967696249485016,0.6794331073760986,-0.6793413162231445,180186226
11-Oct-2023 10:01:05.042,0.19533750414848328,61288,180186213,10144,-0.19680404663085938,0.6794329881668091,-0.6793251037597656,180186227
11-Oct-2023 10:01:06.042,0.19536122679710388,61288,180186213,10144,-0.1968320608139038,0.6794308423995972,-0.6793122291564941,180186228
11-Oct-2023 10:01:07.042,0.19539031386375427,61288,180186213,10144,-0.19685080647468567,0.6794165372848511,-0.6793128252029419,180186229
11-Oct-2023 10:01:08.042,0.1954188346862793,61288,180186213,10144,-0.19686955213546753,0.6794039011001587,-0.6793118715286255,180186230
11-Oct-2023 10:01:09.042,0.19543609023094177,61288,180186213,10144,-0.19689619541168213,0.6794073581695557,-0.6792957782745361,180186231
11-Oct-2023 10:01:10.042,0.1954590082168579,61288,180186213,10144,-0.1969289779663086,0.6794021129608154,-0.6792846918106079,180186232
11-Oct-2023 10:01:11.042,0.19548925757408142,61288,180186213,10144,-0.19694873690605164,0.6793873310089111,-0.6792851686477661,180186233
11-Oct-2023 10:01:12.042,0.19551363587379456,61288,180186213,10144,-0.1969689428806305,0.6793800592422485,-0.6792798042297363,180186234
11-Oct-2023 10:01:13.042,0.19553273916244507,61288,180186213,10144,-0.1969987154006958,0.6793814897537231,-0.6792638301849365,180186235
11-Oct-2023 10:01:14.042,0.19555622339248657,61288,180186213,10144,-0.19702273607254028,0.6793743371963501,-0.6792573928833008,180186236
11-Oct-2023 10:01:15.042,0.19559121131896973,61288,180186213,10144,-0.19704601168632507,0.6793562173843384,-0.6792588233947754,180186237
11-Oct-2023 10:01:16.042,0.1956195831298828,61288,180186213,10144,-0.1970716416835785,0.6793496608734131,-0.6792495250701904,180186238
11-Oct-2023 10:01:17.042,0.19563910365104675,61288,180186213,10144,-0.19710034132003784,0.679349422454834,-0.6792359352111816,180186239
11-Oct-2023 10:01:18.042,0.19566276669502258,61288,180186213,10144,-0.19712355732917786,0.6793429851531982,-0.6792289018630981,180186240
11-Oct-2023 10:01:19.042,0.19568735361099243,61288,180186213,10144,-0.1971418261528015,0.6793289184570312,-0.6792306900024414,180186241
11-Oct-2023 10:01:20.042,0.19571271538734436,61288,180186213,10144,-0.19716599583625793,0.679322361946106,-0.679222822189331,180186242
11-Oct-2023 10:01:21.042,0.19573155045509338,61288,180186213,10144,-0.19719785451889038,0.6793233156204224,-0.6792070865631104,180186243
11-Oct-2023 10:01:22.042,0.19575345516204834,61288,180186245,10138,-0.19721844792366028,0.6793150901794434,-0.679202675819397,180186244
11-Oct-2023 10:01:23.042,0.19578677415847778,61288,180186245,10138,-0.19723883271217346,0.6792998313903809,-0.6792025566101074,180186245
11-Oct-2023 10:01:24.042,0.19580861926078796,61288,180186245,10138,-0.1972675919532776,0.6792960166931152,-0.6791918277740479,180186246
11-Oct-2023 10:01:25.042,0.19582924246788025,61288,180186245,10138,-0.19729900360107422,0.6792967319488525,-0.679175853729248,180186247
11-Oct-2023 10:01:26.042,0.1958579123020172,61288,180186245,10138,-0.19732332229614258,0.6792854070663452,-0.6791720390319824,180186248
11-Oct-2023 10:01:27.042,0.19588667154312134,61288,180186245,10138,-0.19734585285186768,0.6792685985565186,-0.6791743040084839,180186249
11-Oct-2023 10:01:28.042,0.19590580463409424,61320,180186245,10138,-0.19736754894256592,0.6792690753936768,-0.679161787033081,180186250
11-Oct-2023 10:01:29.042,0.19592931866645813,61320,180186245,10138,-0.19740045070648193,0.6792664527893066,-0.6791479587554932,180186251
11-Oct-2023 10:01:30.042,0.19595682621002197,61320,180186245,10138,-0.19741880893707275,0.6792532205581665,-0.6791479587554932,180186252
11-Oct-2023 10:01:31.042,0.19598618149757385,61320,180186245,10138,-0.19744068384170532,0.6792408227920532,-0.6791456937789917,180186253
11-Oct-2023 10:01:32.042,0.19600650668144226,61320,180186245,10138,-0.19746962189674377,0.679241418838501,-0.6791307926177979,180186254
11-Oct-2023 10:01:33.042,0.1960308849811554,61320,180186245,10138,-0.1974981129169464,0.6792385578155518,-0.6791183948516846,180186255
11-Oct-2023 10:01:34.042,0.1960529386997223,61320,180186245,10138,-0.1975151002407074,0.6792255640029907,-0.6791200637817383,180186256
11-Oct-2023 10:01:35.042,0.19608181715011597,61320,180186245,10138,-0.19753986597061157,0.6792140007019043,-0.679115891456604,180186257
11-Oct-2023 10:01:36.042,0.19610244035720825,61320,180186245,10138,-0.19756445288658142,0.6792175769805908,-0.6790992021560669,180186258
11-Oct-2023 10:01:37.042,0.19612565636634827,61320,180186245,10138,-0.19759541749954224,0.6792128086090088,-0.6790884733200073,180186259
11-Oct-2023 10:01:38.042,0.19615736603736877,61320,180186245,10138,-0.1976209580898285,0.6791940927505493,-0.6790903806686401,180186260
11-Oct-2023 10:01:39.042,0.19618350267410278,61320,180186245,10138,-0.19763538241386414,0.6791880130767822,-0.6790847778320312,180186261
11-Oct-2023 10:01:40.042,0.19620555639266968,61320,180186245,10138,-0.1976618468761444,0.6791868209838867,-0.6790717840194702,180186262
11-Oct-2023 10:01:41.042,0.19622880220413208,61320,180186245,10138,-0.19769254326820374,0.6791802644729614,-0.6790628433227539,180186263
11-Oct-2023 10:01:42.042,0.1962551474571228,61320,180186245,10138,-0.1977182924747467,0.6791622638702393,-0.6790658235549927,180186264
11-Oct-2023 10:01:43.042,0.1962839961051941,61320,180186245,10138,-0.19774463772773743,0.6791554689407349,-0.6790567636489868,180186265
11-Oct-2023 10:01:44.042,0.1963038444519043,61320,180186245,10138,-0.19777444005012512,0.6791576147079468,-0.6790400743484497,180186266
11-Oct-2023 10:01:45.042,0.19632652401924133,61320,180186245,10138,-0.1977996528148651,0.6791484355926514,-0.6790355443954468,180186267
11-Oct-2023 10:01:46.042,0.19635549187660217,61320,180186245,10138,-0.19781479239463806,0.6791341304779053,-0.6790366172790527,180186268
11-Oct-2023 10:01:47.042,0.19638225436210632,61320,180186245,10138,-0.19783678650856018,0.6791309118270874,-0.6790257692337036,180186269
11-Oct-2023 10:01:48.042,0.19640260934829712,61320,180186245,10138,-0.1978658139705658,0.6791319847106934,-0.6790103912353516,180186270
11-Oct-2023 10:01:49.042,0.19642364978790283,61320,180186245,10138,-0.19789224863052368,0.6791214942932129,-0.6790071725845337,180186271
11-Oct-2023 10:01:50.043,0.1964525282382965,61320,180186245,10138,-0.1979130506515503,0.6791070699691772,-0.6790072917938232,180186272
11-Oct-2023 10:01:51.043,0.19647720456123352,61320,180186245,10138,-0.19794082641601562,0.6791024208068848,-0.6789964437484741,180186273
11-Oct-2023 10:01:52.043,0.196496844291687,61320,180186245,10138,-0.19797107577323914,0.6791025400161743,-0.6789819002151489,180186274
11-Oct-2023 10:01:53.043,0.19652420282363892,61320,180186245,10138,-0.19799581170082092,0.6790899038314819,-0.6789796352386475,180186275
11-Oct-2023 10:01:54.043,0.1965583860874176,61320,180186277,10144,-0.19801542162895203,0.6790753602981567,-0.6789782047271729,180186276
11-Oct-2023 10:01:55.043,0.1965796947479248,61320,180186277,10144,-0.1980409324169159,0.6790726184844971,-0.6789674758911133,180186277
11-Oct-2023 10:01:56.043,0.1966034471988678,61320,180186277,10144,-0.1980709433555603,0.6790728569030762,-0.678951621055603,180186278
11-Oct-2023 10:01:57.043,0.19662761688232422,61320,180186277,10144,-0.19809654355049133,0.6790579557418823,-0.6789520978927612,180186279
11-Oct-2023 10:01:58.043,0.19665765762329102,61320,180186277,10144,-0.1981169581413269,0.6790469884872437,-0.6789484024047852,180186280
11-Oct-2023 10:01:59.043,0.19667699933052063,61320,180186277,10144,-0.1981409192085266,0.6790462732315063,-0.6789366006851196,180186281
11-Oct-2023 10:02:00.043,0.1966971755027771,61352,180186277,10144,-0.19817274808883667,0.6790421009063721,-0.6789257526397705,180186282
11-Oct-2023 10:02:01.043,0.1967238187789917,61352,180186277,10144,-0.19818830490112305,0.6790308952331543,-0.6789243221282959,180186283
11-Oct-2023 10:02:02.043,0.19675672054290771,61352,180186277,10144,-0.19821086525917053,0.6790196895599365,-0.6789195537567139,180186284
11-Oct-2023 10:02:03.043,0.19677481055259705,61352,180186277,10144,-0.19823753833770752,0.679019570350647,-0.6789065599441528,180186285
11-Oct-2023 10:02:04.043,0.19679558277130127,61352,180186277,10144,-0.19826990365982056,0.6790174245834351,-0.6788932085037231,180186286
11-Oct-2023 10:02:05.043,0.19682469964027405,61352,180186277,10144,-0.19828957319259644,0.6790025234222412,-0.6788939237594604,180186287
11-Oct-2023 10:02:06.043,0.19685029983520508,61352,180186277,10144,-0.19831496477127075,0.678991436958313,-0.6788903474807739,180186288
11-Oct-2023 10:02:07.043,0.19687038660049438,61352,180186277,10144,-0.19834581017494202,0.6789913177490234,-0.6788755655288696,180186289
11-Oct-2023 10:02:08.043,0.1968914270401001,61352,180186277,10144,-0.19836992025375366,0.6789858341217041,-0.6788681745529175,180186290
11-Oct-2023 10:02:09.043,0.19692447781562805,61352,180186277,10144,-0.19838720560073853,0.6789703369140625,-0.6788690090179443,180186291
11-Oct-2023 10:02:10.043,0.19695347547531128,61352,180186277,10144,-0.19840997457504272,0.6789629459381104,-0.6788612604141235,180186292
11-Oct-2023 10:02:11.043,0.19697320461273193,61352,180186277,10144,-0.19843941926956177,0.6789621114730835,-0.6788479089736938,180186293
11-Oct-2023 10:02:12.043,0.19699552655220032,61352,180186277,10144,-0.19846764206886292,0.6789538860321045,-0.6788408756256104,180186294
11-Oct-2023 10:02:13.043,0.19702306389808655,61352,180186277,10144,-0.1984843909740448,0.6789436340332031,-0.6788384914398193,180186295
11-Oct-2023 10:02:14.043,0.19704818725585938,61352,180186277,10144,-0.19851189851760864,0.6789371967315674,-0.6788296699523926,180186296
11-Oct-2023 10:02:15.043,0.19706419110298157,61352,180186277,10144,-0.1985427737236023,0.6789350509643555,-0.6788181066513062,180186297
11-Oct-2023 10:02:16.043,0.19709008932113647,61352,180186277,10144,-0.19856825470924377,0.6789264678955078,-0.6788115501403809,180186298
11-Oct-2023 10:02:17.043,0.1971244215965271,61352,180186277,10144,-0.19858235120773315,0.6789186000823975,-0.6788054704666138,180186299
11-Oct-2023 10:02:18.043,0.19714763760566711,61352,180186277,10144,-0.1986108124256134,0.6789095401763916,-0.6787991523742676,180186300
11-Oct-2023 10:02:19.043,0.1971660554409027,61352,180186277,10144,-0.19864091277122498,0.6789026260375977,-0.678791880607605,180186301
11-Oct-2023 10:02:20.043,0.19719567894935608,61352,180186277,10144,-0.19866132736206055,0.6788973808288574,-0.67878258228302,180186302
11-Oct-2023 10:02:21.043,0.19722220301628113,61352,180186277,10144,-0.19867977499961853,0.6788889169692993,-0.6787780523300171,180186303
11-Oct-2023 10:02:22.043,0.19724151492118835,61352,180186277,10144,-0.19871431589126587,0.6788762807846069,-0.6787748336791992,180186304
11-Oct-2023 10:02:23.043,0.19726696610450745,61352,180186277,10144,-0.1987413763999939,0.678876519203186,-0.6787594556808472,180186305
11-Oct-2023 10:02:24.043,0.1972939372062683,61352,180186277,10144,-0.19875842332839966,0.6788738965988159,-0.6787492036819458,180186306
11-Oct-2023 10:02:25.043,0.19732406735420227,61352,180186277,10144,-0.19878536462783813,0.6788557767868042,-0.6787511110305786,180186307
11-Oct-2023 10:02:26.043,0.19734099507331848,61352,180186309,10138,-0.198812335729599,0.678848147392273,-0.6787455081939697,180186308
11-Oct-2023 10:02:27.043,0.19736525416374207,61352,180186309,10138,-0.19883671402931213,0.6788506507873535,-0.6787288188934326,180186309
11-Oct-2023 10:02:28.043,0.197393536567688,61352,180186309,10138,-0.19885703921318054,0.6788415908813477,-0.6787238121032715,180186310
11-Oct-2023 10:02:29.043,0.1974167823791504,61352,180186309,10138,-0.19887983798980713,0.678824782371521,-0.6787271499633789,180186311
11-Oct-2023 10:02:30.043,0.19743728637695312,61352,180186309,10138,-0.19890844821929932,0.6788209676742554,-0.6787166595458984,180186312
11-Oct-2023 10:02:31.043,0.19746404886245728,61352,180186309,10138,-0.198931485414505,0.6788227558135986,-0.6787004470825195,180186313
11-Oct-2023 10:02:32.043,0.19749096035957336,61384,180186309,10138,-0.19895461201667786,0.6788080930709839,-0.6787002086639404,180186314
11-Oct-2023 10:02:33.043,0.19751691818237305,61384,180186309,10138,-0.1989831030368805,0.6787925958633423,-0.6787000894546509,180186315
11-Oct-2023 10:02:34.043,0.1975407898426056,61384,180186309,10138,-0.19900774955749512,0.6787936687469482,-0.6786848306655884,180186316
11-Oct-2023 10:02:35.043,0.19756662845611572,61384,180186309,10138,-0.19903165102005005,0.678790807723999,-0.678673267364502,180186317
11-Oct-2023 10:02:36.043,0.19759094715118408,61384,180186309,10138,-0.19905462861061096,0.6787779331207275,-0.6786720752716064,180186318
11-Oct-2023 10:02:37.043,0.19761523604393005,61384,180186309,10138,-0.19907736778259277,0.6787683963775635,-0.6786679029464722,180186319
11-Oct-2023 10:02:38.043,0.1976393759250641,61384,180186309,10138,-0.19910326600074768,0.6787679195404053,-0.6786538362503052,180186320
11-Oct-2023 10:02:39.043,0.19766539335250854,61384,180186309,10138,-0.19912710785865784,0.6787643432617188,-0.6786428689956665,180186321
11-Oct-2023 10:02:40.043,0.19768965244293213,61384,180186309,10138,-0.19915512204170227,0.6787492036819458,-0.678642749786377,180186322
11-Oct-2023 10:02:41.043,0.19771569967269897,61384,180186309,10138,-0.19917520880699158,0.6787385940551758,-0.6786398887634277,180186323
11-Oct-2023 10:02:42.043,0.19773727655410767,61384,180186309,10138,-0.19919773936271667,0.6787400245666504,-0.6786255836486816,180186324
11-Oct-2023 10:02:43.043,0.19776326417922974,61384,180186309,10138,-0.19922691583633423,0.6787315607070923,-0.6786175966262817,180186325
11-Oct-2023 10:02:44.043,0.1977882981300354,61384,180186309,10138,-0.19925397634506226,0.6787171363830566,-0.6786171197891235,180186326
11-Oct-2023 10:02:45.043,0.1978110671043396,61384,180186309,10138,-0.19927570223808289,0.6787093877792358,-0.6786113977432251,180186327
11-Oct-2023 10:02:46.043,0.19783705472946167,61384,180186309,10138,-0.19930535554885864,0.6787114143371582,-0.6785931587219238,180186328
11-Oct-2023 10:02:47.043,0.19785940647125244,61384,180186309,10138,-0.19933265447616577,0.6787029504776001,-0.6785871982574463,180186329
11-Oct-2023 10:02:48.043,0.19788634777069092,61384,180186309,10138,-0.1993553340435028,0.6786891222000122,-0.6785866022109985,180186330
11-Oct-2023 10:02:49.043,0.19791099429130554,61384,180186309,10138,-0.1993754506111145,0.6786856651306152,-0.6785770654678345,180186331
11-Oct-2023 10:02:50.043,0.1979357898235321,61384,180186309,10138,-0.19939973950386047,0.6786832809448242,-0.6785647869110107,180186332
11-Oct-2023 10:02:51.043,0.19796007871627808,61384,180186309,10138,-0.19942620396614075,0.6786702871322632,-0.6785629987716675,180186333
11-Oct-2023 10:02:52.043,0.19798511266708374,61384,180186309,10138,-0.19944405555725098,0.6786627769470215,-0.6785581111907959,180186334
11-Oct-2023 10:02:53.043,0.1980096995830536,61384,180186309,10138,-0.1994653344154358,0.6786582469940186,-0.6785492897033691,180186335
11-Oct-2023 10:02:54.043,0.19803404808044434,61384,180186309,10138,-0.1994933784008026,0.6786519289016724,-0.6785402297973633,180186336
11-Oct-2023 10:02:55.043,0.1980593204498291,61384,180186309,10138,-0.1995205581188202,0.6786425113677979,-0.6785343885421753,180186337
11-Oct-2023 10:02:56.043,0.19809016585350037,61384,180186309,10138,-0.19954627752304077,0.678634762763977,-0.678525447845459,180186338
11-Oct-2023 10:02:57.043,0.19811290502548218,61384,180186309,10138,-0.19957482814788818,0.6786277294158936,-0.6785174608230591,180186339
11-Oct-2023 10:02:58.043,0.19813501834869385,61384,180186341,10144,-0.19960248470306396,0.6786220073699951,-0.6785082817077637,180186340
11-Oct-2023 10:02:59.043,0.19816115498542786,61384,180186341,10144,-0.19962674379348755,0.6786150932312012,-0.6785005331039429,180186341
11-Oct-2023 10:03:00.043,0.1981869637966156,61384,180186341,10144,-0.19964411854743958,0.6786065101623535,-0.6784964799880981,180186342
11-Oct-2023 10:03:01.043,0.19821017980575562,61384,180186341,10144,-0.19966986775398254,0.6785985231399536,-0.678490161895752,180186343
11-Oct-2023 10:03:02.043,0.19823211431503296,61384,180186341,10144,-0.1996946632862091,0.6785966157913208,-0.6784783601760864,180186344
11-Oct-2023 10:03:03.043,0.19825828075408936,61384,180186341,10144,-0.1997159719467163,0.6785880327224731,-0.6784729957580566,180186345
11-Oct-2023 10:03:04.043,0.19828400015830994,61416,180186341,10144,-0.19974321126937866,0.6785756349563599,-0.6784701347351074,180186346
11-Oct-2023 10:03:05.043,0.19830340147018433,61416,180186341,10144,-0.1997673213481903,0.6785691976547241,-0.6784635782241821,180186347
11-Oct-2023 10:03:06.043,0.19832897186279297,61416,180186341,10144,-0.19979709386825562,0.6785660982131958,-0.6784504652023315,180186348
11-Oct-2023 10:03:07.043,0.1983555555343628,61416,180186341,10144,-0.19982007145881653,0.6785550117492676,-0.6784471273422241,180186349
11-Oct-2023 10:03:08.043,0.19838345050811768,61416,180186341,10144,-0.19984570145606995,0.6785440444946289,-0.6784422397613525,180186350
11-Oct-2023 10:03:09.043,0.19841045141220093,61416,180186341,10144,-0.19987234473228455,0.6785402297973633,-0.678430438041687,180186351
11-Oct-2023 10:03:10.043,0.19843435287475586,61416,180186341,10144,-0.19989606738090515,0.67853844165802,-0.6784183979034424,180186352
11-Oct-2023 10:03:11.043,0.19846150279045105,61416,180186341,10144,-0.19991850852966309,0.6785259246826172,-0.6784158945083618,180186353
11-Oct-2023 10:03:12.043,0.19848665595054626,61416,180186341,10144,-0.19994449615478516,0.6785153150558472,-0.6784117221832275,180186354
11-Oct-2023 10:03:13.043,0.19851183891296387,61416,180186341,10144,-0.19997134804725647,0.6785110235214233,-0.6784008741378784,180186355
11-Oct-2023 10:03:14.043,0.1985335648059845,61416,180186341,10144,-0.1999959945678711,0.6785080432891846,-0.6783900260925293,180186356
11-Oct-2023 10:03:15.043,0.19856145977973938,61416,180186341,10144,-0.2000172734260559,0.6784975528717041,-0.6783860921859741,180186357
11-Oct-2023 10:03:16.043,0.19858714938163757,61416,180186341,10144,-0.200045645236969,0.678485631942749,-0.678382396697998,180186358
11-Oct-2023 10:03:17.043,0.19860965013504028,61416,180186341,10144,-0.20006823539733887,0.6784833669662476,-0.6783711910247803,180186359
11-Oct-2023 10:03:18.043,0.19863489270210266,61416,180186341,10144,-0.20009151101112366,0.6784806251525879,-0.6783593893051147,180186360
11-Oct-2023 10:03:19.043,0.19865965843200684,61416,180186341,10144,-0.2001175582408905,0.6784671545028687,-0.6783579587936401,180186361
11-Oct-2023 10:03:20.043,0.19868028163909912,61416,180186341,10144,-0.20013919472694397,0.6784588098526001,-0.6783539056777954,180186362
11-Oct-2023 10:03:21.043,0.19870519638061523,61416,180186341,10144,-0.20016247034072876,0.678458571434021,-0.6783400774002075,180186363
11-Oct-2023 10:03:22.043,0.1987285614013672,61416,180186341,10144,-0.2001892626285553,0.6784505844116211,-0.6783332824707031,180186364
11-Oct-2023 10:03:23.043,0.19875353574752808,61416,180186341,10144,-0.20021381974220276,0.6784369945526123,-0.6783323287963867,180186365
11-Oct-2023 10:03:24.043,0.19878137111663818,61416,180186341,10144,-0.2002350389957428,0.6784299612045288,-0.6783250570297241,180186366
11-Oct-2023 10:03:25.043,0.19880786538124084,61416,180186341,10144,-0.2002652883529663,0.6784275770187378,-0.678310751914978,180186367
11-Oct-2023 10:03:26.043,0.19883060455322266,61416,180186341,10144,-0.20029374957084656,0.678417444229126,-0.6783056259155273,180186368
11-Oct-2023 10:03:27.043,0.19885912537574768,61416,180186341,10144,-0.2003212571144104,0.6784045696258545,-0.6783020496368408,180186369
11-Oct-2023 10:03:28.043,0.1988850235939026,61416,180186341,10144,-0.20034557580947876,0.6784029006958008,-0.6782891750335693,180186370
11-Oct-2023 10:03:29.043,0.19890901446342468,61416,180186341,10144,-0.200373113155365,0.678398609161377,-0.6782779693603516,180186371
11-Oct-2023 10:03:30.043,0.19892770051956177,61416,180186373,10138,-0.20039260387420654,0.678388237953186,-0.6782773733139038,180186372
11-Oct-2023 10:03:31.043,0.1989564299583435,61416,180186373,10138,-0.20041382312774658,0.6783783435821533,-0.6782726049423218,180186373
11-Oct-2023 10:03:32.043,0.19898265600204468,61416,180186373,10138,-0.20043206214904785,0.6783770322799683,-0.6782608032226562,180186374
11-Oct-2023 10:03:33.043,0.19900387525558472,61416,180186373,10138,-0.2004621922969818,0.6783686876296997,-0.6782540082931519,180186375
11-Oct-2023 10:03:34.043,0.19902929663658142,61416,180186373,10138,-0.20048585534095764,0.6783574819564819,-0.678250789642334,180186376
11-Oct-2023 10:03:35.043,0.19905906915664673,61416,180186373,10138,-0.20050904154777527,0.6783523559570312,-0.6782400608062744,180186377
11-Oct-2023 10:03:36.043,0.199080228805542,61448,180186373,10138,-0.20053637027740479,0.6783485412597656,-0.6782299280166626,180186378
11-Oct-2023 10:03:37.043,0.19909903407096863,61448,180186373,10138,-0.20056813955307007,0.6783353090286255,-0.6782282590866089,180186379
11-Oct-2023 10:03:38.043,0.19912591576576233,61448,180186373,10138,-0.20059025287628174,0.6783287525177002,-0.6782205104827881,180186380
11-Oct-2023 10:03:39.043,0.19915789365768433,61448,180186373,10138,-0.20061057806015015,0.6783252954483032,-0.6782082319259644,180186381
11-Oct-2023 10:03:40.043,0.19918039441108704,61448,180186373,10138,-0.2006399929523468,0.6783156394958496,-0.6782026290893555,180186382
11-Oct-2023 10:03:41.043,0.1992056667804718,61448,180186373,10138,-0.2006712257862091,0.67830491065979,-0.6781967878341675,180186383
11-Oct-2023 10:03:42.043,0.19923219084739685,61448,180186373,10138,-0.20068565011024475,0.6783021688461304,-0.678187370300293,180186384
11-Oct-2023 10:03:43.043,0.19925928115844727,61448,180186373,10138,-0.20071205496788025,0.678296685218811,-0.6781773567199707,180186385
11-Oct-2023 10:03:44.043,0.19927257299423218,61448,180186373,10138,-0.20073780417442322,0.678286075592041,-0.6781764030456543,180186386
11-Oct-2023 10:03:45.043,0.19929587841033936,61448,180186373,10138,-0.20076408982276917,0.6782793998718262,-0.6781681776046753,180186387
11-Oct-2023 10:03:46.043,0.19932901859283447,61448,180186373,10138,-0.20078444480895996,0.6782783269882202,-0.6781537532806396,180186388
11-Oct-2023 10:03:47.043,0.1993507444858551,61448,180186373,10138,-0.20080894231796265,0.6782681941986084,-0.6781501770019531,180186389
11-Oct-2023 10:03:48.043,0.19937238097190857,61448,180186373,10138,-0.200837641954422,0.6782560348510742,-0.678147554397583,180186390
11-Oct-2023 10:03:49.043,0.1994011402130127,61448,180186373,10138,-0.2008572518825531,0.6782519817352295,-0.6781373023986816,180186391
11-Oct-2023 10:03:50.043,0.19942858815193176,61448,180186373,10138,-0.20087680220603943,0.6782466173171997,-0.6781288385391235,180186392
11-Oct-2023 10:03:51.043,0.19944661855697632,61448,180186373,10138,-0.20090603828430176,0.6782341003417969,-0.6781270503997803,180186393
11-Oct-2023 10:03:52.043,0.19946914911270142,61448,180186373,10138,-0.20093530416488647,0.6782269477844238,-0.6781189441680908,180186394
11-Oct-2023 10:03:53.043,0.19949889183044434,61448,180186373,10138,-0.20095795392990112,0.6782234907150269,-0.6781070232391357,180186395
11-Oct-2023 10:03:54.043,0.19952768087387085,61448,180186373,10138,-0.20098018646240234,0.6782171726226807,-0.6780985593795776,180186396
11-Oct-2023 10:03:55.043,0.19954949617385864,61448,180186373,10138,-0.201012521982193,0.6782040596008301,-0.6780955791473389,180186397
11-Oct-2023 10:03:56.043,0.1995769739151001,61448,180186373,10138,-0.20103764533996582,0.6781996488571167,-0.678084135055542,180186398
11-Oct-2023 10:03:57.043,0.19960442185401917,61448,180186373,10138,-0.20105645060539246,0.6781988143920898,-0.6780716180801392,180186399
11-Oct-2023 10:03:58.043,0.19962579011917114,61448,180186373,10138,-0.2010830044746399,0.6781861782073975,-0.678070068359375,180186400
11-Oct-2023 10:03:59.043,0.199643075466156,61448,180186373,10138,-0.2011089324951172,0.6781783103942871,-0.678065299987793,180186401
11-Oct-2023 10:04:00.043,0.19966885447502136,61448,180186373,10138,-0.2011350691318512,0.6781734228134155,-0.6780545711517334,180186402
11-Oct-2023 10:04:01.043,0.19969406723976135,61448,180186373,10138,-0.2011512815952301,0.6781692504882812,-0.678046703338623,180186403
11-Oct-2023 10:04:02.043,0.19971740245819092,61448,180186405,10138,-0.2011791467666626,0.6781561374664307,-0.6780446767807007,180186404
11-Oct-2023 10:04:03.043,0.1997421383857727,61448,180186405,10138,-0.2012040615081787,0.6781473159790039,-0.6780388355255127,180186405
11-Oct-2023 10:04:04.043,0.19977164268493652,61448,180186405,10138,-0.20122772455215454,0.6781435012817383,-0.6780266761779785,180186406
11-Oct-2023 10:04:05.043,0.19979971647262573,61448,180186405,10138,-0.2012501060962677,0.678134560585022,-0.678020715713501,180186407
11-Oct-2023 10:04:06.043,0.19981902837753296,61448,180186405,10138,-0.2012806534767151,0.678124189376831,-0.6780165433883667,180186408
11-Oct-2023 10:04:07.043,0.19981902837753296,61448,180186405,10138,-0.2012806534767151,0.678124189376831,-0.6780165433883667,180186409