#SCNAME : SES14
#Start time: 10-Oct-2023 07:03:24.321
#End time: 10-Oct-2023 11:03:24.321
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
10-Oct-2023 07:03:24.775,0.08282870054244995,29767,180089157,15381,-0.08121074736118317,-0.7022000551223755,0.7024668455123901,180089167
10-Oct-2023 07:03:25.775,0.08280956745147705,29767,180089157,15381,-0.08118253946304321,-0.7022020816802979,0.7024703025817871,180089168
10-Oct-2023 07:03:26.775,0.08278203010559082,29767,180089157,15381,-0.08115211129188538,-0.7022018432617188,0.7024774551391602,180089169
10-Oct-2023 07:03:27.775,0.0827535092830658,29767,180089157,15381,-0.0811295211315155,-0.7022055387496948,0.7024797201156616,180089170
10-Oct-2023 07:03:28.775,0.08272893726825714,29767,180089157,15381,-0.08110755681991577,-0.7022106647491455,0.7024798393249512,180089171
10-Oct-2023 07:03:29.775,0.08270679414272308,29767,180089157,15381,-0.0810723602771759,-0.7022114992141724,0.7024859189987183,180089172
10-Oct-2023 07:03:30.775,0.08267730474472046,29767,180089157,15381,-0.08104473352432251,-0.7022128105163574,0.702491283416748,180089173
10-Oct-2023 07:03:31.775,0.08264708518981934,29767,180089157,15381,-0.08102492988109589,-0.7022190093994141,0.7024908065795898,180089174
10-Oct-2023 07:03:32.775,0.0826219767332077,29767,180089157,15381,-0.08099427819252014,-0.7022262811660767,0.7024900913238525,180089175
10-Oct-2023 07:03:33.775,0.08260412514209747,29767,180089157,15381,-0.08096858859062195,-0.702225923538208,0.7024953365325928,180089176
10-Oct-2023 07:03:34.775,0.08257508277893066,29767,180089157,15381,-0.08094246685504913,-0.7022255659103394,0.7025022506713867,180089177
10-Oct-2023 07:03:35.775,0.08254827558994293,29767,180089157,15381,-0.08092096447944641,-0.702232837677002,0.702500581741333,180089178
10-Oct-2023 07:03:36.775,0.08252200484275818,29767,180089157,15381,-0.08089548349380493,-0.702237606048584,0.7025020122528076,180089179
10-Oct-2023 07:03:37.775,0.08249819278717041,29767,180089157,15381,-0.08087162673473358,-0.7022340297698975,0.7025110721588135,180089180
10-Oct-2023 07:03:38.775,0.08247321844100952,29767,180089157,15381,-0.0808442234992981,-0.7022346258163452,0.7025166749954224,180089181
10-Oct-2023 07:03:39.775,0.08244720101356506,29767,180089157,15381,-0.08082176744937897,-0.7022433280944824,0.7025132179260254,180089182
10-Oct-2023 07:03:40.775,0.08242131769657135,29767,180089157,15381,-0.0807936042547226,-0.702247142791748,0.7025161981582642,180089183
10-Oct-2023 07:03:41.775,0.08239682018756866,29767,180089157,15381,-0.08076527714729309,-0.7022461891174316,0.7025227546691895,180089184
10-Oct-2023 07:03:42.775,0.08237363398075104,29767,180089157,15381,-0.0807400643825531,-0.7022503614425659,0.7025243043899536,180089185
10-Oct-2023 07:03:43.775,0.0823480486869812,29767,180089157,15381,-0.08071808516979218,-0.7022581100463867,0.7025221586227417,180089186
10-Oct-2023 07:03:44.775,0.08231809735298157,29767,180089157,15381,-0.08068633079528809,-0.702258825302124,0.702528715133667,180089187
10-Oct-2023 07:03:45.775,0.082297682762146,29767,180089189,15374,-0.08066529035568237,-0.7022587060928345,0.7025336027145386,180089188
10-Oct-2023 07:03:46.775,0.08227285742759705,29767,180089189,15374,-0.08063793182373047,-0.7022637128829956,0.702534556388855,180089189
10-Oct-2023 07:03:47.775,0.08224610984325409,29767,180089189,15374,-0.08061644434928894,-0.7022720575332642,0.7025318145751953,180089190
10-Oct-2023 07:03:48.775,0.08221375942230225,29767,180089189,15374,-0.08058954775333405,-0.7022690773010254,0.7025418281555176,180089191
10-Oct-2023 07:03:49.775,0.08219298720359802,29767,180089189,15374,-0.0805554986000061,-0.7022682428359985,0.7025489807128906,180089192
10-Oct-2023 07:03:50.775,0.0821695476770401,29767,180089189,15374,-0.08053544163703918,-0.7022746801376343,0.702547550201416,180089193
10-Oct-2023 07:03:51.775,0.08213938772678375,29799,180089189,15374,-0.08050984144210815,-0.7022823095321655,0.7025460004806519,180089194
10-Oct-2023 07:03:52.775,0.0821133702993393,29799,180089189,15374,-0.08047905564308167,-0.7022801637649536,0.7025548219680786,180089195
10-Oct-2023 07:03:53.775,0.0820937305688858,29799,180089189,15374,-0.08045484125614166,-0.7022820711135864,0.7025579214096069,180089196
10-Oct-2023 07:03:54.775,0.0820675939321518,29799,180089189,15374,-0.08043186366558075,-0.7022886276245117,0.7025573253631592,180089197
10-Oct-2023 07:03:55.775,0.0820370763540268,29799,180089189,15374,-0.08040779829025269,-0.7022931575775146,0.7025589942932129,180089198
10-Oct-2023 07:03:56.775,0.08201612532138824,29799,180089189,15374,-0.08038672804832458,-0.7022902965545654,0.7025667428970337,180089199
10-Oct-2023 07:03:57.775,0.08199048042297363,29799,180089189,15374,-0.08035780489444733,-0.7022947072982788,0.7025686502456665,180089200
10-Oct-2023 07:03:58.775,0.08196020126342773,29799,180089189,15374,-0.08033464848995209,-0.7023007869720459,0.7025686502456665,180089201
10-Oct-2023 07:03:59.775,0.08193448185920715,29799,180089189,15374,-0.08030946552753448,-0.7023035287857056,0.7025721073150635,180089202
10-Oct-2023 07:04:00.775,0.08191134035587311,29799,180089189,15374,-0.0802764892578125,-0.7023030519485474,0.7025789022445679,180089203
10-Oct-2023 07:04:01.775,0.08189205825328827,29799,180089189,15374,-0.08025135099887848,-0.7023060321807861,0.7025809288024902,180089204
10-Oct-2023 07:04:02.775,0.08186134696006775,29799,180089189,15374,-0.08022932708263397,-0.7023119926452637,0.7025814056396484,180089205
10-Oct-2023 07:04:03.775,0.08183524012565613,29799,180089189,15374,-0.08020290732383728,-0.7023159265518188,0.7025833129882812,180089206
10-Oct-2023 07:04:04.775,0.08181290328502655,29799,180089189,15374,-0.08016976714134216,-0.702316164970398,0.702589750289917,180089207
10-Oct-2023 07:04:05.775,0.08178746700286865,29799,180089189,15374,-0.08014976978302002,-0.7023180723190308,0.7025924921035767,180089208
10-Oct-2023 07:04:06.775,0.08175802230834961,29799,180089189,15374,-0.08012935519218445,-0.7023252248764038,0.7025913000106812,180089209
10-Oct-2023 07:04:07.775,0.08173392713069916,29799,180089189,15374,-0.08010375499725342,-0.7023271322250366,0.7025952339172363,180089210
10-Oct-2023 07:04:08.775,0.08171382546424866,29799,180089189,15374,-0.08007501065731049,-0.7023248672485352,0.7026032209396362,180089211
10-Oct-2023 07:04:09.775,0.08168813586235046,29799,180089189,15374,-0.08005297183990479,-0.7023274898529053,0.7026058435440063,180089212
10-Oct-2023 07:04:10.775,0.08166000247001648,29799,180089189,15374,-0.08003158867359161,-0.7023359537124634,0.7026032209396362,180089213
10-Oct-2023 07:04:11.775,0.08163386583328247,29799,180089189,15374,-0.08000193536281586,-0.7023407220840454,0.7026048898696899,180089214
10-Oct-2023 07:04:12.775,0.0816066712141037,29799,180089189,15374,-0.07997104525566101,-0.702338457107544,0.7026135921478271,180089215
10-Oct-2023 07:04:13.775,0.08157818019390106,29799,180089189,15374,-0.07994607090950012,-0.7023425102233887,0.7026157379150391,180089216
10-Oct-2023 07:04:14.775,0.08155113458633423,29799,180089189,15374,-0.07991838455200195,-0.7023493051528931,0.7026151418685913,180089217
10-Oct-2023 07:04:15.775,0.0815298855304718,29799,180089189,15374,-0.07988935708999634,-0.7023526430130005,0.7026177644729614,180089218
10-Oct-2023 07:04:16.775,0.08150368928909302,29799,180089189,15374,-0.0798628181219101,-0.7023510932922363,0.7026252746582031,180089219
10-Oct-2023 07:04:17.775,0.08147679269313812,29799,180089221,15374,-0.07984399795532227,-0.7023546695709229,0.7026270627975464,180089220
10-Oct-2023 07:04:18.775,0.08145421743392944,29799,180089221,15374,-0.07982034981250763,-0.7023628950119019,0.7026239633560181,180089221
10-Oct-2023 07:04:19.775,0.08143159747123718,29799,180089221,15374,-0.07979528605937958,-0.7023625373840332,0.7026299238204956,180089222
10-Oct-2023 07:04:20.775,0.08140391111373901,29799,180089221,15374,-0.07976973056793213,-0.7023619413375854,0.7026365995407104,180089223
10-Oct-2023 07:04:21.775,0.08137369155883789,29799,180089221,15374,-0.07974319159984589,-0.7023690938949585,0.7026360034942627,180089224
10-Oct-2023 07:04:22.775,0.08135415613651276,29799,180089221,15374,-0.07971785962581635,-0.7023755311965942,0.7026348114013672,180089225
10-Oct-2023 07:04:23.775,0.08132404088973999,29831,180089221,15374,-0.07968495786190033,-0.7023724317550659,0.7026450634002686,180089226
10-Oct-2023 07:04:24.775,0.08129984140396118,29831,180089221,15374,-0.07966426014900208,-0.7023733854293823,0.7026492357254028,180089227
10-Oct-2023 07:04:25.775,0.0812760591506958,29831,180089221,15374,-0.07963535189628601,-0.7023814916610718,0.7026472091674805,180089228
10-Oct-2023 07:04:26.775,0.08124768733978271,29831,180089221,15374,-0.07961143553256989,-0.7023862600326538,0.7026482820510864,180089229
10-Oct-2023 07:04:27.775,0.08121828734874725,29831,180089221,15374,-0.07958617806434631,-0.7023835182189941,0.7026573419570923,180089230
10-Oct-2023 07:04:28.775,0.08119897544384003,29831,180089221,15374,-0.07956346869468689,-0.7023879289627075,0.70265793800354,180089231
10-Oct-2023 07:04:29.775,0.08117343485355377,29831,180089221,15374,-0.07954177260398865,-0.702394962310791,0.7026562690734863,180089232
10-Oct-2023 07:04:30.775,0.08114473521709442,29831,180089221,15374,-0.07952016592025757,-0.7023956775665283,0.702661395072937,180089233
10-Oct-2023 07:04:31.775,0.08111734688282013,29831,180089221,15374,-0.07948897778987885,-0.7023953199386597,0.7026684284210205,180089234
10-Oct-2023 07:04:32.775,0.08109623193740845,29831,180089221,15374,-0.07945603132247925,-0.702401876449585,0.7026679515838623,180089235
10-Oct-2023 07:04:33.775,0.08107343316078186,29831,180089221,15374,-0.07943554222583771,-0.7024075984954834,0.7026671171188354,180089236
10-Oct-2023 07:04:34.775,0.08104017376899719,29831,180089221,15374,-0.07940714061260223,-0.7024072408676147,0.7026746273040771,180089237
10-Oct-2023 07:04:35.775,0.08101595938205719,29831,180089221,15374,-0.07937854528427124,-0.702407956123352,0.7026799917221069,180089238
10-Oct-2023 07:04:36.775,0.08099424839019775,29831,180089221,15374,-0.07935012876987457,-0.7024165391921997,0.7026768922805786,180089239
10-Oct-2023 07:04:37.775,0.0809655487537384,29831,180089221,15374,-0.07933104038238525,-0.7024199962615967,0.702678918838501,180089240
10-Oct-2023 07:04:38.775,0.08093723654747009,29831,180089221,15374,-0.07930731773376465,-0.7024191617965698,0.7026858329772949,180089241
10-Oct-2023 07:04:39.775,0.08091987669467926,29831,180089221,15374,-0.07927536964416504,-0.7024214267730713,0.7026892900466919,180089242
10-Oct-2023 07:04:40.775,0.08089058101177216,29831,180089221,15374,-0.07925285398960114,-0.7024269104003906,0.7026897668838501,180089243
10-Oct-2023 07:04:41.775,0.08086277544498444,29831,180089221,15374,-0.0792306512594223,-0.7024297714233398,0.7026925086975098,180089244
10-Oct-2023 07:04:42.775,0.08083826303482056,29831,180089221,15374,-0.07919983565807343,-0.7024301290512085,0.7026983499526978,180089245
10-Oct-2023 07:04:43.775,0.08081623911857605,29831,180089221,15374,-0.07917171716690063,-0.7024333477020264,0.7027008533477783,180089246
10-Oct-2023 07:04:44.775,0.08078505098819733,29831,180089221,15374,-0.07914693653583527,-0.7024402618408203,0.702700138092041,180089247
10-Oct-2023 07:04:45.775,0.08075705170631409,29831,180089221,15374,-0.07912176847457886,-0.7024422883987427,0.7027043104171753,180089248
10-Oct-2023 07:04:46.775,0.08073820173740387,29831,180089221,15374,-0.07909329235553741,-0.7024439573287964,0.7027080059051514,180089249
10-Oct-2023 07:04:47.775,0.08070996403694153,29831,180089221,15374,-0.07906526327133179,-0.7024458646774292,0.7027124166488647,180089250
10-Oct-2023 07:04:48.775,0.08068309724330902,29831,180089221,15374,-0.07904832065105438,-0.7024494409561157,0.7027140855789185,180089251
10-Oct-2023 07:04:49.775,0.0806572288274765,29831,180089253,15374,-0.07901953160762787,-0.7024539709091187,0.7027155160903931,180089252
10-Oct-2023 07:04:50.775,0.08062902092933655,29831,180089253,15374,-0.07898731529712677,-0.7024550437927246,0.702721357345581,180089253
10-Oct-2023 07:04:51.775,0.08060410618782043,29831,180089253,15374,-0.07896865904331207,-0.702457070350647,0.7027243375778198,180089254
10-Oct-2023 07:04:52.775,0.08057810366153717,29831,180089253,15374,-0.07894313335418701,-0.7024627923965454,0.7027245759963989,180089255
10-Oct-2023 07:04:53.775,0.08055423200130463,29831,180089253,15374,-0.07891476154327393,-0.7024672031402588,0.7027261257171631,180089256
10-Oct-2023 07:04:54.775,0.08053125441074371,29831,180089253,15374,-0.07888996601104736,-0.7024650573730469,0.7027337551116943,180089257
10-Oct-2023 07:04:55.775,0.08050461113452911,29863,180089253,15374,-0.07886451482772827,-0.7024680376052856,0.7027362585067749,180089258
10-Oct-2023 07:04:56.775,0.08047936856746674,29863,180089253,15374,-0.07884187996387482,-0.7024738788604736,0.7027360200881958,180089259
10-Oct-2023 07:04:57.775,0.08045428991317749,29863,180089253,15374,-0.0788116306066513,-0.7024778127670288,0.7027385234832764,180089260
10-Oct-2023 07:04:58.775,0.08042940497398376,29863,180089253,15374,-0.07878540456295013,-0.7024768590927124,0.7027450799942017,180089261
10-Oct-2023 07:04:59.775,0.08040213584899902,29863,180089253,15374,-0.07876324653625488,-0.7024809122085571,0.7027467489242554,180089262
10-Oct-2023 07:05:00.775,0.08037407696247101,29863,180089253,15374,-0.07874037325382233,-0.7024881839752197,0.7027453184127808,180089263
10-Oct-2023 07:05:01.775,0.08035008609294891,29863,180089253,15374,-0.0787121057510376,-0.7024903297424316,0.7027490139007568,180089264
10-Oct-2023 07:05:02.775,0.08032217621803284,29863,180089253,15374,-0.0786813348531723,-0.7024869918823242,0.7027590274810791,180089265
10-Oct-2023 07:05:03.775,0.0802982747554779,29863,180089253,15374,-0.07865816354751587,-0.7024925947189331,0.7027585506439209,180089266
10-Oct-2023 07:05:04.775,0.080275759100914,29863,180089253,15374,-0.07863377034664154,-0.7025008201599121,0.7027558088302612,180089267
10-Oct-2023 07:05:05.775,0.08025096356868744,29863,180089253,15374,-0.07860758900642395,-0.7024986743927002,0.7027637958526611,180089268
10-Oct-2023 07:05:06.775,0.08022439479827881,29863,180089253,15374,-0.078586146235466,-0.7024989128112793,0.7027685642242432,180089269
10-Oct-2023 07:05:07.775,0.08019939064979553,29863,180089253,15374,-0.07856056094169617,-0.7025060653686523,0.7027673721313477,180089270
10-Oct-2023 07:05:08.775,0.08017374575138092,29863,180089253,15374,-0.0785338282585144,-0.7025120258331299,0.7027674913406372,180089271
10-Oct-2023 07:05:09.775,0.0801408588886261,29863,180089253,15374,-0.07850758731365204,-0.702511191368103,0.7027747631072998,180089272
10-Oct-2023 07:05:10.775,0.08011949062347412,29863,180089253,15374,-0.07848089933395386,-0.7025109529495239,0.7027806043624878,180089273
10-Oct-2023 07:05:11.775,0.08009330928325653,29863,180089253,15374,-0.07845255732536316,-0.7025191783905029,0.7027785778045654,180089274
10-Oct-2023 07:05:12.775,0.08006449043750763,29863,180089253,15374,-0.07842642068862915,-0.7025220394134521,0.7027820348739624,180089275
10-Oct-2023 07:05:13.775,0.08004075288772583,29863,180089253,15374,-0.07840363681316376,-0.7025198936462402,0.7027888298034668,180089276
10-Oct-2023 07:05:14.775,0.08001722395420074,29863,180089253,15374,-0.07837976515293121,-0.702523946762085,0.7027902603149414,180089277
10-Oct-2023 07:05:15.775,0.07999458909034729,29863,180089253,15374,-0.07835139334201813,-0.7025320529937744,0.7027881145477295,180089278
10-Oct-2023 07:05:16.775,0.07996514439582825,29863,180089253,15374,-0.07833220064640045,-0.7025341987609863,0.7027912139892578,180089279
10-Oct-2023 07:05:17.775,0.0799398422241211,29863,180089253,15374,-0.07830435037612915,-0.7025325298309326,0.7027990818023682,180089280
10-Oct-2023 07:05:18.775,0.07991814613342285,29863,180089253,15374,-0.07827705144882202,-0.7025371789932251,0.702799916267395,180089281
10-Oct-2023 07:05:19.775,0.07988938689231873,29863,180089253,15374,-0.07825201749801636,-0.7025430202484131,0.7028001546859741,180089282
10-Oct-2023 07:05:20.775,0.0798603743314743,29863,180089253,15374,-0.07822562754154205,-0.7025431394577026,0.7028062343597412,180089283
10-Oct-2023 07:05:21.775,0.07983684539794922,29863,180089285,15374,-0.07819473743438721,-0.702544093132019,0.7028113603591919,180089284
10-Oct-2023 07:05:22.775,0.07981240749359131,29863,180089285,15374,-0.07817001640796661,-0.7025488615036011,0.7028120756149292,180089285
10-Oct-2023 07:05:23.775,0.0797838568687439,29863,180089285,15374,-0.07815264165401459,-0.7025547027587891,0.702811598777771,180089286
10-Oct-2023 07:05:24.775,0.07975949347019196,29863,180089285,15374,-0.07812686264514923,-0.7025561332702637,0.7028156518936157,180089287
10-Oct-2023 07:05:25.775,0.07973454892635345,29863,180089285,15374,-0.07809430360794067,-0.7025561332702637,0.7028223276138306,180089288
10-Oct-2023 07:05:26.775,0.07971152663230896,29863,180089285,15374,-0.0780697911977768,-0.7025600671768188,0.7028235197067261,180089289
10-Oct-2023 07:05:27.775,0.07968366146087646,29895,180089285,15374,-0.07804977893829346,-0.7025632858276367,0.7028259038925171,180089290
10-Oct-2023 07:05:28.775,0.07966075837612152,29895,180089285,15374,-0.07802143692970276,-0.7025657892227173,0.7028292417526245,180089291
10-Oct-2023 07:05:29.775,0.07963584363460541,29895,180089285,15374,-0.07799002528190613,-0.702568769454956,0.7028323411941528,180089292
10-Oct-2023 07:05:30.775,0.07960587739944458,29895,180089285,15374,-0.0779682993888855,-0.7025716304779053,0.702835202217102,180089293
10-Oct-2023 07:05:31.775,0.07957801222801208,29895,180089285,15374,-0.077943354845047,-0.7025775909423828,0.702835202217102,180089294
10-Oct-2023 07:05:32.775,0.07955355942249298,29895,180089285,15374,-0.07791543006896973,-0.7025787830352783,0.7028399705886841,180089295
10-Oct-2023 07:05:33.775,0.0795297622680664,29895,180089285,15374,-0.0778912603855133,-0.7025792598724365,0.7028447389602661,180089296
10-Oct-2023 07:05:34.775,0.07950565218925476,29895,180089285,15374,-0.07786670327186584,-0.7025841474533081,0.7028454542160034,180089297
10-Oct-2023 07:05:35.775,0.07947947084903717,29895,180089285,15374,-0.07783873379230499,-0.7025890350341797,0.7028467655181885,180089298
10-Oct-2023 07:05:36.775,0.07945422828197479,29895,180089285,15374,-0.0778132975101471,-0.7025915384292603,0.7028498649597168,180089299
10-Oct-2023 07:05:37.775,0.07942885160446167,29895,180089285,15374,-0.07778935134410858,-0.7025920152664185,0.7028546333312988,180089300
10-Oct-2023 07:05:38.775,0.07940101623535156,29895,180089285,15374,-0.07776674628257751,-0.7025983333587646,0.7028539180755615,180089301
10-Oct-2023 07:05:39.775,0.07937385141849518,29895,180089285,15374,-0.07773788273334503,-0.7026034593582153,0.702855110168457,180089302
10-Oct-2023 07:05:40.775,0.07934576272964478,29895,180089285,15374,-0.07770980894565582,-0.7026015520095825,0.7028634548187256,180089303
10-Oct-2023 07:05:41.775,0.07932065427303314,29895,180089285,15374,-0.07768437266349792,-0.7026040554046631,0.7028663158416748,180089304
10-Oct-2023 07:05:42.775,0.07929898798465729,29895,180089285,15374,-0.07766345143318176,-0.7026112079620361,0.7028641700744629,180089305
10-Oct-2023 07:05:43.775,0.07927314937114716,29895,180089285,15374,-0.07763458788394928,-0.7026152610778809,0.7028661966323853,180089306
10-Oct-2023 07:05:44.775,0.07924860715866089,29895,180089285,15374,-0.07760737836360931,-0.7026147842407227,0.7028725147247314,180089307
10-Oct-2023 07:05:45.775,0.0792231559753418,29895,180089285,15374,-0.07758598029613495,-0.7026165723800659,0.7028759717941284,180089308
10-Oct-2023 07:05:46.775,0.0791991800069809,29895,180089285,15374,-0.07755962014198303,-0.7026233673095703,0.7028746604919434,180089309
10-Oct-2023 07:05:47.775,0.07917295396327972,29895,180089285,15374,-0.07753193378448486,-0.7026257514953613,0.702878475189209,180089310
10-Oct-2023 07:05:48.775,0.07914556562900543,29895,180089285,15374,-0.07750971615314484,-0.7026234865188599,0.7028862237930298,180089311
10-Oct-2023 07:05:49.775,0.07911969721317291,29895,180089285,15374,-0.0774797648191452,-0.7026296854019165,0.7028862237930298,180089312
10-Oct-2023 07:05:50.775,0.07909364998340607,29895,180089285,15374,-0.07745838165283203,-0.7026354074478149,0.7028858661651611,180089313
10-Oct-2023 07:05:51.775,0.0790664404630661,29895,180089285,15374,-0.07742951810359955,-0.7026354074478149,0.7028917074203491,180089314
10-Oct-2023 07:05:52.775,0.07904195785522461,29895,180089285,15374,-0.07740651071071625,-0.7026374340057373,0.702894926071167,180089315
10-Oct-2023 07:05:53.775,0.07901658117771149,29895,180089317,15374,-0.07738003134727478,-0.7026426792144775,0.7028957605361938,180089316
10-Oct-2023 07:05:54.775,0.07899187505245209,29895,180089317,15374,-0.07735498249530792,-0.7026468515396118,0.7028971910476685,180089317
10-Oct-2023 07:05:55.775,0.07896511256694794,29895,180089317,15374,-0.07733450829982758,-0.7026456594467163,0.7029033899307251,180089318
10-Oct-2023 07:05:56.775,0.07894109189510345,29895,180089317,15374,-0.0773027092218399,-0.7026466131210327,0.7029087543487549,180089319
10-Oct-2023 07:05:57.775,0.07891744375228882,29895,180089317,15374,-0.07728143036365509,-0.7026530504226685,0.7029072046279907,180089320
10-Oct-2023 07:05:58.775,0.0788937509059906,29895,180089317,15374,-0.0772591084241867,-0.7026547193527222,0.7029107809066772,180089321
10-Oct-2023 07:05:59.775,0.07886235415935516,29927,180089317,15374,-0.0772300511598587,-0.7026575803756714,0.7029147148132324,180089322
10-Oct-2023 07:06:00.775,0.07884147763252258,29927,180089317,15374,-0.0772005021572113,-0.7026619911193848,0.7029159069061279,180089323
10-Oct-2023 07:06:01.775,0.07881544530391693,29927,180089317,15374,-0.07717357575893402,-0.7026673555374146,0.7029163837432861,180089324
10-Oct-2023 07:06:02.775,0.07878616452217102,29927,180089317,15374,-0.07715272903442383,-0.7026692628860474,0.7029201984405518,180089325
10-Oct-2023 07:06:03.775,0.07876338064670563,29927,180089317,15374,-0.07712443172931671,-0.7026699781417847,0.7029252052307129,180089326
10-Oct-2023 07:06:04.775,0.07873718440532684,29927,180089317,15374,-0.07709835469722748,-0.7026748657226562,0.7029258012771606,180089327
10-Oct-2023 07:06:05.775,0.07871218025684357,29927,180089317,15374,-0.07707738876342773,-0.7026785612106323,0.7029272317886353,180089328
10-Oct-2023 07:06:06.775,0.07868796586990356,29927,180089317,15374,-0.07705540955066681,-0.702680230140686,0.7029308080673218,180089329
10-Oct-2023 07:06:07.775,0.0786634087562561,29927,180089317,15374,-0.07702548801898956,-0.7026808261871338,0.7029361724853516,180089330
10-Oct-2023 07:06:08.775,0.07863673567771912,29927,180089317,15374,-0.07699950039386749,-0.7026844024658203,0.702938437461853,180089331
10-Oct-2023 07:06:09.775,0.07861287891864777,29927,180089317,15374,-0.07698361575603485,-0.7026858329772949,0.7029414176940918,180089332
10-Oct-2023 07:06:10.775,0.0785859078168869,29927,180089317,15374,-0.07694929838180542,-0.7026882171630859,0.7029459476470947,180089333
10-Oct-2023 07:06:11.775,0.07855799794197083,29927,180089317,15374,-0.07692334055900574,-0.702690601348877,0.7029491662979126,180089334
10-Oct-2023 07:06:12.775,0.07853494584560394,29927,180089317,15374,-0.07689951360225677,-0.702695369720459,0.7029497623443604,180089335
10-Oct-2023 07:06:13.775,0.07850396633148193,29927,180089317,15374,-0.07687339186668396,-0.7026990652084351,0.7029522657394409,180089336
10-Oct-2023 07:06:14.775,0.07848061621189117,29927,180089317,15374,-0.07684707641601562,-0.7027024030685425,0.7029546499252319,180089337
10-Oct-2023 07:06:15.775,0.07845811545848846,29927,180089317,15374,-0.07682225108146667,-0.702704668045044,0.7029575109481812,180089338
10-Oct-2023 07:06:16.775,0.07842972874641418,29927,180089317,15374,-0.07679800689220428,-0.7027066946029663,0.7029614448547363,180089339
10-Oct-2023 07:06:17.775,0.07840436697006226,29927,180089317,15374,-0.07677261531352997,-0.7027121782302856,0.7029615640640259,180089340
10-Oct-2023 07:06:18.775,0.07838074862957001,29927,180089317,15374,-0.07674622535705566,-0.7027122974395752,0.702966570854187,180089341
10-Oct-2023 07:06:19.775,0.07835447788238525,29927,180089317,15374,-0.07671758532524109,-0.7027138471603394,0.7029714584350586,180089342
10-Oct-2023 07:06:20.775,0.07832881808280945,29927,180089317,15374,-0.07669103145599365,-0.7027163505554199,0.7029744386672974,180089343
10-Oct-2023 07:06:21.775,0.0783010870218277,29927,180089317,15374,-0.07666778564453125,-0.7027221918106079,0.7029744386672974,180089344
10-Oct-2023 07:06:22.775,0.07827672362327576,29927,180089317,15374,-0.07663793861865997,-0.702724814414978,0.7029775381088257,180089345
10-Oct-2023 07:06:23.775,0.07824720442295074,29927,180089317,15374,-0.07661555707454681,-0.702724814414978,0.7029837369918823,180089346
10-Oct-2023 07:06:24.775,0.0782226026058197,29927,180089317,15374,-0.07659325003623962,-0.7027299404144287,0.7029833793640137,180089347
10-Oct-2023 07:06:25.775,0.07820054888725281,29927,180089349,15374,-0.07656845450401306,-0.7027361392974854,0.7029821872711182,180089348
10-Oct-2023 07:06:26.775,0.07817451655864716,29927,180089349,15374,-0.07653623819351196,-0.7027370929718018,0.7029876708984375,180089349
10-Oct-2023 07:06:27.775,0.07814580202102661,29927,180089349,15374,-0.07651469111442566,-0.7027362585067749,0.7029942274093628,180089350
10-Oct-2023 07:06:28.775,0.07812292873859406,29927,180089349,15374,-0.07649056613445282,-0.7027413845062256,0.7029941082000732,180089351
10-Oct-2023 07:06:29.775,0.07809941470623016,29927,180089349,15374,-0.07646244764328003,-0.7027450799942017,0.7029962539672852,180089352
10-Oct-2023 07:06:30.775,0.07807101309299469,29927,180089349,15374,-0.07643556594848633,-0.702745795249939,0.7030016183853149,180089353
10-Oct-2023 07:06:31.775,0.07804405689239502,29959,180089349,15374,-0.07641339302062988,-0.702747106552124,0.7030057907104492,180089354
10-Oct-2023 07:06:32.775,0.07801997661590576,29959,180089349,15374,-0.07638651132583618,-0.7027521133422852,0.7030061483383179,180089355
10-Oct-2023 07:06:33.775,0.07799503207206726,29959,180089349,15374,-0.07635903358459473,-0.7027547359466553,0.7030096054077148,180089356
10-Oct-2023 07:06:34.775,0.07796730101108551,29959,180089349,15374,-0.07633481919765472,-0.7027531862258911,0.7030166387557983,180089357
10-Oct-2023 07:06:35.775,0.07794643938541412,29959,180089349,15374,-0.0763091892004013,-0.7027615308761597,0.70301353931427,180089358
10-Oct-2023 07:06:36.775,0.07791732251644135,29959,180089349,15374,-0.07628576457500458,-0.702764630317688,0.7030160427093506,180089359
10-Oct-2023 07:06:37.775,0.07789069414138794,29959,180089349,15374,-0.07625992596149445,-0.7027661800384521,0.7030203342437744,180089360
10-Oct-2023 07:06:38.775,0.07786485552787781,29959,180089349,15374,-0.07623618841171265,-0.7027667760848999,0.7030251026153564,180089361
10-Oct-2023 07:06:39.775,0.07783733308315277,29959,180089349,15374,-0.07620760798454285,-0.7027738094329834,0.7030243873596191,180089362
10-Oct-2023 07:06:40.775,0.07781481742858887,29959,180089349,15374,-0.07618539035320282,-0.7027736902236938,0.7030293941497803,180089363
10-Oct-2023 07:06:41.775,0.07778510451316833,29959,180089349,15374,-0.07615292072296143,-0.7027748823165894,0.7030352354049683,180089364
10-Oct-2023 07:06:42.775,0.07776153087615967,29959,180089349,15374,-0.07613085210323334,-0.702775239944458,0.7030394077301025,180089365
10-Oct-2023 07:06:43.775,0.07773555815219879,29959,180089349,15374,-0.07610134780406952,-0.7027825117111206,0.7030385732650757,180089366
10-Oct-2023 07:06:44.775,0.07771138846874237,29959,180089349,15374,-0.07608228921890259,-0.7027854919433594,0.703040361404419,180089367
10-Oct-2023 07:06:45.775,0.07768478989601135,29959,180089349,15374,-0.07605184614658356,-0.7027852535247803,0.7030467987060547,180089368
10-Oct-2023 07:06:46.775,0.07766126096248627,29959,180089349,15374,-0.07602527737617493,-0.7027900218963623,0.7030471563339233,180089369
10-Oct-2023 07:06:47.775,0.07763583958148956,29959,180089349,15374,-0.07600370049476624,-0.7027946710586548,0.7030477523803711,180089370
10-Oct-2023 07:06:48.775,0.0776071697473526,29959,180089349,15374,-0.07597723603248596,-0.7027972936630249,0.7030512094497681,180089371
10-Oct-2023 07:06:49.775,0.07758143544197083,29959,180089349,15374,-0.07594697177410126,-0.7027971744537354,0.7030575275421143,180089372
10-Oct-2023 07:06:50.775,0.0775570273399353,29959,180089349,15374,-0.07592138648033142,-0.7028002738952637,0.7030596733093262,180089373
10-Oct-2023 07:06:51.775,0.07752956449985504,29959,180089349,15374,-0.07589660584926605,-0.7028053998947144,0.7030602693557739,180089374
10-Oct-2023 07:06:52.775,0.07750408351421356,29959,180089349,15374,-0.07587431371212006,-0.7028076648712158,0.7030633687973022,180089375
10-Oct-2023 07:06:53.775,0.07747489213943481,29959,180089349,15374,-0.07584649324417114,-0.7028082609176636,0.7030690908432007,180089376
10-Oct-2023 07:06:54.775,0.07745093107223511,29959,180089349,15374,-0.07582169771194458,-0.7028112411499023,0.7030714750289917,180089377
10-Oct-2023 07:06:55.775,0.0774250477552414,29959,180089349,15374,-0.07579849660396576,-0.7028185129165649,0.7030694484710693,180089378
10-Oct-2023 07:06:56.775,0.0774017721414566,29959,180089349,15374,-0.0757729709148407,-0.7028182744979858,0.7030748128890991,180089379
10-Oct-2023 07:06:57.775,0.07737579941749573,29959,180089381,15374,-0.07574236392974854,-0.7028197050094604,0.7030795812606812,180089380
10-Oct-2023 07:06:58.776,0.07735170423984528,29959,180089381,15374,-0.07572007179260254,-0.702820897102356,0.7030833959579468,180089381
10-Oct-2023 07:06:59.776,0.07732535898685455,29959,180089381,15374,-0.07569468021392822,-0.7028264999389648,0.7030833959579468,180089382
10-Oct-2023 07:07:00.776,0.07730360329151154,29959,180089381,15374,-0.07567068934440613,-0.7028288841247559,0.7030861377716064,180089383
10-Oct-2023 07:07:01.776,0.0772773027420044,29959,180089381,15374,-0.07564431428909302,-0.7028305530548096,0.7030903100967407,180089384
10-Oct-2023 07:07:02.776,0.07724623382091522,29959,180089381,15374,-0.075619176030159,-0.7028335332870483,0.7030932903289795,180089385
10-Oct-2023 07:07:03.776,0.0772225558757782,29991,180089381,15374,-0.07559721171855927,-0.702839732170105,0.703092098236084,180089386
10-Oct-2023 07:07:04.776,0.07719771564006805,29991,180089381,15374,-0.07556667923927307,-0.7028412818908691,0.7030966281890869,180089387
10-Oct-2023 07:07:05.776,0.0771675705909729,29991,180089381,15374,-0.07554107904434204,-0.7028399705886841,0.7031040191650391,180089388
10-Oct-2023 07:07:06.776,0.0771431028842926,29991,180089381,15374,-0.07551100850105286,-0.702844500541687,0.7031055688858032,180089389
10-Oct-2023 07:07:07.776,0.07712022960186005,29991,180089381,15374,-0.07548671960830688,-0.7028509378433228,0.70310378074646,180089390
10-Oct-2023 07:07:08.776,0.07709382474422455,29991,180089381,15374,-0.07546037435531616,-0.7028505802154541,0.7031099796295166,180089391
10-Oct-2023 07:07:09.776,0.07706676423549652,29991,180089381,15374,-0.07543691992759705,-0.7028506994247437,0.7031155824661255,180089392
10-Oct-2023 07:07:10.776,0.07704615592956543,29991,180089381,15374,-0.0754130482673645,-0.7028570175170898,0.7031137943267822,180089393
10-Oct-2023 07:07:11.776,0.07701852917671204,29991,180089381,15374,-0.07538791000843048,-0.7028632164001465,0.7031134366989136,180089394
10-Oct-2023 07:07:12.776,0.07699406147003174,29991,180089381,15374,-0.07536260783672333,-0.7028607130050659,0.7031213045120239,180089395
10-Oct-2023 07:07:13.776,0.07696595788002014,29991,180089381,15374,-0.07533571124076843,-0.7028622627258301,0.7031259536743164,180089396
10-Oct-2023 07:07:14.776,0.07693710923194885,29991,180089381,15374,-0.07530735433101654,-0.70287024974823,0.703123927116394,180089397
10-Oct-2023 07:07:15.776,0.07691508531570435,29991,180089381,15374,-0.0752829909324646,-0.7028729915618896,0.7031263113021851,180089398
10-Oct-2023 07:07:16.776,0.07688824832439423,29991,180089381,15374,-0.0752585381269455,-0.7028696537017822,0.7031350135803223,180089399
10-Oct-2023 07:07:17.776,0.07685965299606323,29991,180089381,15374,-0.07523137331008911,-0.7028738260269165,0.7031369209289551,180089400
10-Oct-2023 07:07:18.776,0.07683359086513519,29991,180089381,15374,-0.07520706951618195,-0.7028795480728149,0.7031365633010864,180089401
10-Oct-2023 07:07:19.776,0.07680831849575043,29991,180089381,15374,-0.07517968118190765,-0.7028853893280029,0.7031365633010864,180089402
10-Oct-2023 07:07:20.776,0.07678990066051483,29991,180089381,15374,-0.0751558244228363,-0.7028828859329224,0.7031435966491699,180089403
10-Oct-2023 07:07:21.776,0.07676200568675995,29991,180089381,15374,-0.07512502372264862,-0.7028855085372925,0.703147292137146,180089404
10-Oct-2023 07:07:22.776,0.07673400640487671,29991,180089381,15374,-0.07510131597518921,-0.7028926610946655,0.7031457424163818,180089405
10-Oct-2023 07:07:23.776,0.07670623064041138,29991,180089381,15374,-0.07507848739624023,-0.7028946876525879,0.7031491994857788,180089406
10-Oct-2023 07:07:24.776,0.0766826868057251,29991,180089381,15374,-0.07505333423614502,-0.7028917074203491,0.7031574249267578,180089407
10-Oct-2023 07:07:25.776,0.07665567100048065,29991,180089381,15374,-0.07502603530883789,-0.7028964757919312,0.7031586170196533,180089408
10-Oct-2023 07:07:26.776,0.07663248479366302,29991,180089381,15374,-0.07500439882278442,-0.7029049396514893,0.7031550407409668,180089409
10-Oct-2023 07:07:27.776,0.07660987973213196,29991,180089381,15374,-0.07498298585414886,-0.7029029130935669,0.7031617164611816,180089410
10-Oct-2023 07:07:28.776,0.07658323645591736,29991,180089381,15374,-0.07495252788066864,-0.7029027938842773,0.7031680345535278,180089411
10-Oct-2023 07:07:29.776,0.07655644416809082,29991,180089413,15374,-0.07492287456989288,-0.7029076814651489,0.7031693458557129,180089412
10-Oct-2023 07:07:30.776,0.07653141021728516,29991,180089413,15374,-0.07489673793315887,-0.7029138803482056,0.703168511390686,180089413
10-Oct-2023 07:07:31.776,0.07650475203990936,29991,180089413,15374,-0.07486656308174133,-0.7029139995574951,0.7031745910644531,180089414
10-Oct-2023 07:07:32.776,0.07647956907749176,29991,180089413,15374,-0.07484203577041626,-0.7029147148132324,0.703179121017456,180089415
10-Oct-2023 07:07:33.776,0.07645271718502045,29991,180089413,15374,-0.07481984794139862,-0.7029199600219727,0.7031792402267456,180089416
10-Oct-2023 07:07:34.776,0.07642516493797302,29991,180089413,15374,-0.07479743659496307,-0.7029280662536621,0.7031763792037964,180089417
10-Oct-2023 07:07:35.776,0.07639972865581512,30023,180089413,15374,-0.07476887106895447,-0.7029283046722412,0.7031819820404053,180089418
10-Oct-2023 07:07:36.776,0.07637150585651398,30023,180089413,15374,-0.07474057376384735,-0.7029271125793457,0.7031892538070679,180089419
10-Oct-2023 07:07:37.776,0.07634806632995605,30023,180089413,15374,-0.07471781969070435,-0.7029311656951904,0.7031902074813843,180089420
10-Oct-2023 07:07:38.776,0.07632417976856232,30023,180089413,15374,-0.07469779253005981,-0.7029364109039307,0.7031897306442261,180089421
10-Oct-2023 07:07:39.776,0.076302170753479,30023,180089413,15374,-0.07467077672481537,-0.7029355764389038,0.7031959295272827,180089422
10-Oct-2023 07:07:40.776,0.0762774795293808,30023,180089413,15374,-0.0746411681175232,-0.7029346227645874,0.7032026052474976,180089423
10-Oct-2023 07:07:41.776,0.07624855637550354,30023,180089413,15374,-0.07461889088153839,-0.7029409408569336,0.7032017707824707,180089424
10-Oct-2023 07:07:42.776,0.07622112333774567,30023,180089413,15374,-0.074591264128685,-0.7029470205307007,0.7032017707824707,180089425
10-Oct-2023 07:07:43.776,0.0761961042881012,30023,180089413,15374,-0.07455845177173615,-0.7029465436935425,0.7032079696655273,180089426
10-Oct-2023 07:07:44.776,0.07616919279098511,30023,180089413,15374,-0.07453720271587372,-0.702945351600647,0.7032144069671631,180089427
10-Oct-2023 07:07:45.776,0.07614500820636749,30023,180089413,15374,-0.07451453804969788,-0.7029527425765991,0.7032121419906616,180089428
10-Oct-2023 07:07:46.776,0.07611745595932007,30023,180089413,15374,-0.07448767125606537,-0.7029597759246826,0.7032109498977661,180089429
10-Oct-2023 07:07:47.776,0.07609473168849945,30023,180089413,15374,-0.0744633823633194,-0.7029563188552856,0.7032196521759033,180089430
10-Oct-2023 07:07:48.776,0.07606776058673859,30023,180089413,15374,-0.07443797588348389,-0.7029590606689453,0.703222393989563,180089431
10-Oct-2023 07:07:49.776,0.0760432779788971,30023,180089413,15374,-0.07441575825214386,-0.7029653787612915,0.7032209634780884,180089432
10-Oct-2023 07:07:50.776,0.07601670920848846,30023,180089413,15374,-0.07438984513282776,-0.7029699087142944,0.7032220363616943,180089433
10-Oct-2023 07:07:51.776,0.07599221169948578,30023,180089413,15374,-0.07436397671699524,-0.702965259552002,0.7032321691513062,180089434
10-Oct-2023 07:07:52.776,0.07596492767333984,30023,180089413,15374,-0.07433624565601349,-0.7029674053192139,0.7032357454299927,180089435
10-Oct-2023 07:07:53.776,0.07594218850135803,30023,180089413,15374,-0.0743066817522049,-0.7029767036437988,0.7032320499420166,180089436
10-Oct-2023 07:07:54.776,0.07591737806797028,30023,180089413,15374,-0.07428553700447083,-0.7029800415039062,0.7032337188720703,180089437
10-Oct-2023 07:07:55.776,0.07588881254196167,30023,180089413,15374,-0.07425417006015778,-0.7029780149459839,0.7032419443130493,180089438
10-Oct-2023 07:07:56.776,0.07586531341075897,30023,180089413,15374,-0.07423229515552521,-0.7029812335968018,0.7032437324523926,180089439
10-Oct-2023 07:07:57.776,0.075837641954422,30023,180089413,15374,-0.07420949637889862,-0.7029906511306763,0.7032396793365479,180089440
10-Oct-2023 07:07:58.776,0.07581530511379242,30023,180089413,15374,-0.07418663799762726,-0.7029930353164673,0.703242301940918,180089441
10-Oct-2023 07:07:59.776,0.07578772306442261,30023,180089413,15374,-0.07415638864040375,-0.702987790107727,0.7032536268234253,180089442
10-Oct-2023 07:08:00.776,0.07575978338718414,30023,180089413,15374,-0.07412970066070557,-0.7029904127120972,0.7032568454742432,180089443
10-Oct-2023 07:08:01.776,0.07573683559894562,30023,180089445,15374,-0.0741058886051178,-0.7029993534088135,0.7032527923583984,180089444
10-Oct-2023 07:08:02.776,0.07571031153202057,30023,180089445,15374,-0.07408218085765839,-0.702997088432312,0.7032605409622192,180089445
10-Oct-2023 07:08:03.776,0.07568886876106262,30023,180089445,15374,-0.07405760884284973,-0.7029961347579956,0.7032665014266968,180089446
10-Oct-2023 07:08:04.776,0.07566244900226593,30023,180089445,15374,-0.07402962446212769,-0.7030022144317627,0.7032661437988281,180089447
10-Oct-2023 07:08:05.776,0.07563315331935883,30023,180089445,15374,-0.07399950921535492,-0.7030117511749268,0.7032630443572998,180089448
10-Oct-2023 07:08:06.776,0.07560600340366364,30023,180089445,15374,-0.07397142052650452,-0.7030116319656372,0.7032691240310669,180089449
10-Oct-2023 07:08:07.776,0.07558411359786987,30055,180089445,15374,-0.07395020127296448,-0.7030094861984253,0.7032753229141235,180089450
10-Oct-2023 07:08:08.776,0.0755583643913269,30055,180089445,15374,-0.0739215761423111,-0.7030153274536133,0.7032755613327026,180089451
10-Oct-2023 07:08:09.776,0.07553151249885559,30055,180089445,15374,-0.07389914989471436,-0.7030225992202759,0.7032734155654907,180089452
10-Oct-2023 07:08:10.776,0.07550866901874542,30055,180089445,15374,-0.07387684285640717,-0.7030218839645386,0.7032788991928101,180089453
10-Oct-2023 07:08:11.776,0.07548172771930695,30055,180089445,15374,-0.07384638488292694,-0.7030185461044312,0.7032884359359741,180089454
10-Oct-2023 07:08:12.776,0.07545669376850128,30055,180089445,15374,-0.07382366061210632,-0.7030236721038818,0.703288197517395,180089455
10-Oct-2023 07:08:13.776,0.07543033361434937,30055,180089445,15374,-0.07380026578903198,-0.703032374382019,0.7032850980758667,180089456
10-Oct-2023 07:08:14.776,0.0754086971282959,30055,180089445,15374,-0.07377295196056366,-0.7030314207077026,0.7032909393310547,180089457
10-Oct-2023 07:08:15.776,0.07538044452667236,30055,180089445,15374,-0.07374586164951324,-0.7030301094055176,0.7032980918884277,180089458
10-Oct-2023 07:08:16.776,0.07535462081432343,30055,180089445,15374,-0.07371971011161804,-0.7030355930328369,0.7032983303070068,180089459
10-Oct-2023 07:08:17.776,0.0753258466720581,30055,180089445,15374,-0.0736922025680542,-0.7030433416366577,0.703296422958374,180089460
10-Oct-2023 07:08:18.776,0.07530134916305542,30055,180089445,15374,-0.07366949319839478,-0.7030415534973145,0.7033032178878784,180089461
10-Oct-2023 07:08:19.776,0.07527557015419006,30055,180089445,15374,-0.07364030182361603,-0.7030419111251831,0.7033085823059082,180089462
10-Oct-2023 07:08:20.776,0.07524575293064117,30055,180089445,15374,-0.07361559569835663,-0.7030483484268188,0.70330810546875,180089463
10-Oct-2023 07:08:21.776,0.07522322237491608,30055,180089445,15374,-0.07359227538108826,-0.7030553817749023,0.7033058404922485,180089464
10-Oct-2023 07:08:22.776,0.07519873976707458,30055,180089445,15374,-0.0735706239938736,-0.7030513286590576,0.7033149003982544,180089465
10-Oct-2023 07:08:23.776,0.07517442107200623,30055,180089445,15374,-0.07354587316513062,-0.7030513286590576,0.7033200263977051,180089466
10-Oct-2023 07:08:24.776,0.07514859735965729,30055,180089445,15374,-0.07351909577846527,-0.7030606269836426,0.703316330909729,180089467
10-Oct-2023 07:08:25.776,0.07512521743774414,30055,180089445,15374,-0.07349623739719391,-0.703065037727356,0.7033168077468872,180089468
10-Oct-2023 07:08:26.776,0.07510040700435638,30055,180089445,15374,-0.07346375286579132,-0.7030609846115112,0.703326940536499,180089469
10-Oct-2023 07:08:27.776,0.07507523894309998,30055,180089445,15374,-0.07343973219394684,-0.7030599117279053,0.7033332586288452,180089470
10-Oct-2023 07:08:28.776,0.07504598796367645,30055,180089445,15374,-0.0734117329120636,-0.703071117401123,0.7033281326293945,180089471
10-Oct-2023 07:08:29.776,0.07502241432666779,30055,180089445,15374,-0.07339005172252655,-0.7030775547027588,0.7033264636993408,180089472
10-Oct-2023 07:08:30.776,0.07499587535858154,30055,180089445,15374,-0.07336154580116272,-0.7030712366104126,0.7033383846282959,180089473
10-Oct-2023 07:08:31.776,0.07496921718120575,30055,180089445,15374,-0.07333709299564362,-0.7030743360519409,0.7033406496047974,180089474
10-Oct-2023 07:08:32.776,0.07494111359119415,30055,180089445,15374,-0.07330751419067383,-0.7030847072601318,0.7033363580703735,180089475
10-Oct-2023 07:08:33.776,0.07491904497146606,30055,180089477,15374,-0.0732877105474472,-0.7030863761901855,0.7033390998840332,180089476
10-Oct-2023 07:08:34.776,0.07489423453807831,30055,180089477,15374,-0.073260098695755,-0.703080415725708,0.7033506631851196,180089477
10-Oct-2023 07:08:35.776,0.07486680150032043,30055,180089477,15374,-0.07323618233203888,-0.7030836343765259,0.7033529281616211,180089478
10-Oct-2023 07:08:36.776,0.0748438686132431,30055,180089477,15374,-0.07320579886436462,-0.7030947208404541,0.7033474445343018,180089479
10-Oct-2023 07:08:37.776,0.07481847703456879,30055,180089477,15374,-0.0731828510761261,-0.7030953168869019,0.7033520936965942,180089480
10-Oct-2023 07:08:38.776,0.07479210197925568,30055,180089477,15374,-0.07315342128276825,-0.7030891180038452,0.7033641338348389,180089481
10-Oct-2023 07:08:39.776,0.07476040720939636,30087,180089477,15374,-0.07312147319316864,-0.7030954360961914,0.7033644914627075,180089482
10-Oct-2023 07:08:40.776,0.07473450899124146,30087,180089477,15374,-0.0731019675731659,-0.703106164932251,0.70335853099823,180089483
10-Oct-2023 07:08:41.776,0.07471118867397308,30087,180089477,15374,-0.07307305932044983,-0.7031053304672241,0.7033649682998657,180089484
10-Oct-2023 07:08:42.776,0.07468801736831665,30087,180089477,15374,-0.07304932177066803,-0.7031022310256958,0.703372597694397,180089485
10-Oct-2023 07:08:43.776,0.0746612399816513,30087,180089477,15374,-0.07302191853523254,-0.7031080722808838,0.7033723592758179,180089486
10-Oct-2023 07:08:44.776,0.07463464140892029,30087,180089477,15374,-0.07300284504890442,-0.7031177282333374,0.7033677101135254,180089487
10-Oct-2023 07:08:45.776,0.07461020350456238,30087,180089477,15374,-0.07297961413860321,-0.7031155824661255,0.7033748626708984,180089488
10-Oct-2023 07:08:46.776,0.07458503544330597,30087,180089477,15374,-0.07294571399688721,-0.7031121253967285,0.703384518623352,180089489
10-Oct-2023 07:08:47.776,0.07456062734127045,30087,180089477,15374,-0.072922483086586,-0.7031201124191284,0.7033816576004028,180089490
10-Oct-2023 07:08:48.776,0.07453073561191559,30087,180089477,15374,-0.07289853692054749,-0.7031254768371582,0.7033818960189819,180089491
10-Oct-2023 07:08:49.776,0.07450491189956665,30087,180089477,15374,-0.07287345826625824,-0.7031242847442627,0.7033884525299072,180089492
10-Oct-2023 07:08:50.776,0.07448160648345947,30087,180089477,15374,-0.07284541428089142,-0.7031222581863403,0.7033958435058594,180089493
10-Oct-2023 07:08:51.776,0.07445570826530457,30087,180089477,15374,-0.07281811535358429,-0.7031306028366089,0.7033932209014893,180089494
10-Oct-2023 07:08:52.776,0.07442933320999146,30087,180089477,15374,-0.0727955549955368,-0.7031396627426147,0.7033888101577759,180089495
10-Oct-2023 07:08:53.776,0.07440325617790222,30087,180089477,15374,-0.07276636362075806,-0.7031364440917969,0.7033978700637817,180089496
10-Oct-2023 07:08:54.776,0.07437865436077118,30087,180089477,15374,-0.07273785769939423,-0.7031345367431641,0.703405499458313,180089497
10-Oct-2023 07:08:55.776,0.07435333728790283,30087,180089477,15374,-0.07271376252174377,-0.7031422853469849,0.7034028768539429,180089498
10-Oct-2023 07:08:56.776,0.07432803511619568,30087,180089477,15374,-0.07269585132598877,-0.7031480073928833,0.7034016847610474,180089499
10-Oct-2023 07:08:57.776,0.07430341839790344,30087,180089477,15374,-0.07266393303871155,-0.7031457424163818,0.7034100294113159,180089500
10-Oct-2023 07:08:58.776,0.07427871227264404,30087,180089477,15374,-0.07263922691345215,-0.7031443119049072,0.7034164667129517,180089501
10-Oct-2023 07:08:59.776,0.07425227761268616,30087,180089477,15374,-0.07261389493942261,-0.7031530141830444,0.7034132480621338,180089502
10-Oct-2023 07:09:00.776,0.07422251999378204,30087,180089477,15374,-0.07258981466293335,-0.7031590938568115,0.7034127712249756,180089503
10-Oct-2023 07:09:01.776,0.0742000937461853,30087,180089477,15374,-0.07256494462490082,-0.703154444694519,0.7034223079681396,180089504
10-Oct-2023 07:09:02.776,0.07417425513267517,30087,180089477,15374,-0.07253724336624146,-0.7031550407409668,0.7034273147583008,180089505
10-Oct-2023 07:09:03.776,0.07414962351322174,30087,180089477,15374,-0.07251249253749847,-0.703167200088501,0.7034202814102173,180089506
10-Oct-2023 07:09:04.776,0.07412189245223999,30087,180089477,15374,-0.07248787581920624,-0.7031717300415039,0.7034214735031128,180089507
10-Oct-2023 07:09:05.776,0.07409873604774475,30087,180089509,15374,-0.07245926558971405,-0.7031662464141846,0.7034322023391724,180089508
10-Oct-2023 07:09:06.776,0.07407073676586151,30087,180089509,15374,-0.07243521511554718,-0.703168511390686,0.7034351825714111,180089509
10-Oct-2023 07:09:07.776,0.07404488325119019,30087,180089509,15374,-0.07240988314151764,-0.7031775712966919,0.7034314870834351,180089510
10-Oct-2023 07:09:08.776,0.07401585578918457,30087,180089509,15374,-0.07238426804542542,-0.7031797170639038,0.7034350633621216,180089511
10-Oct-2023 07:09:09.776,0.07399322092533112,30087,180089509,15374,-0.07235965132713318,-0.7031733989715576,0.7034463882446289,180089512
10-Oct-2023 07:09:10.776,0.07396766543388367,30087,180089509,15374,-0.07233269512653351,-0.7031759023666382,0.7034493684768677,180089513
10-Oct-2023 07:09:11.776,0.07394075393676758,30119,180089509,15374,-0.0723097026348114,-0.7031872272491455,0.7034430503845215,180089514
10-Oct-2023 07:09:12.776,0.07391805946826935,30119,180089509,15374,-0.07228526473045349,-0.7031890153884888,0.7034463882446289,180089515
10-Oct-2023 07:09:13.776,0.07389563322067261,30119,180089509,15374,-0.07225878536701202,-0.7031846046447754,0.7034555673599243,180089516
10-Oct-2023 07:09:14.776,0.07386933267116547,30119,180089509,15374,-0.07222771644592285,-0.7031897306442261,0.7034565210342407,180089517
10-Oct-2023 07:09:15.776,0.07384029030799866,30119,180089509,15374,-0.07220044732093811,-0.7032008171081543,0.7034512758255005,180089518
10-Oct-2023 07:09:16.776,0.07381325960159302,30119,180089509,15374,-0.07217301428318024,-0.7032021284103394,0.7034558057785034,180089519
10-Oct-2023 07:09:17.776,0.07379549741744995,30119,180089509,15374,-0.07215280830860138,-0.7031973600387573,0.7034643888473511,180089520
10-Oct-2023 07:09:18.776,0.0737634003162384,30119,180089509,15374,-0.07212404906749725,-0.7032027244567871,0.703465461730957,180089521
10-Oct-2023 07:09:19.776,0.07373586297035217,30119,180089509,15374,-0.07210035622119904,-0.7032119035720825,0.7034612894058228,180089522
10-Oct-2023 07:09:20.776,0.07371391355991364,30119,180089509,15374,-0.07207784056663513,-0.7032115459442139,0.7034662961959839,180089523
10-Oct-2023 07:09:21.776,0.0736851692199707,30119,180089509,15374,-0.07204902172088623,-0.7032071352005005,0.7034765481948853,180089524
10-Oct-2023 07:09:22.776,0.07365913689136505,30119,180089509,15374,-0.07202285528182983,-0.7032121419906616,0.7034770250320435,180089525
10-Oct-2023 07:09:23.776,0.07363121211528778,30119,180089509,15374,-0.07200142741203308,-0.7032221555709839,0.7034722566604614,180089526
10-Oct-2023 07:09:24.776,0.0736083984375,30119,180089509,15374,-0.0719737559556961,-0.7032207250595093,0.7034788131713867,180089527
10-Oct-2023 07:09:25.776,0.07358333468437195,30119,180089509,15374,-0.07194381952285767,-0.7032186985015869,0.7034868001937866,180089528
10-Oct-2023 07:09:26.776,0.07355578243732452,30119,180089509,15374,-0.07191899418830872,-0.7032232284545898,0.7034873962402344,180089529
10-Oct-2023 07:09:27.776,0.0735333114862442,30119,180089509,15374,-0.07189640402793884,-0.7032320499420166,0.7034835815429688,180089530
10-Oct-2023 07:09:28.776,0.07351179420948029,30119,180089509,15374,-0.0718681812286377,-0.7032303810119629,0.7034902572631836,180089531
10-Oct-2023 07:09:29.776,0.07348409295082092,30119,180089509,15374,-0.07184740900993347,-0.7032269239425659,0.7034987211227417,180089532
10-Oct-2023 07:09:30.776,0.07345642149448395,30119,180089509,15374,-0.07182435691356659,-0.7032347917556763,0.703495979309082,180089533
10-Oct-2023 07:09:31.776,0.07342962920665741,30119,180089509,15374,-0.07179808616638184,-0.7032433748245239,0.7034929990768433,180089534
10-Oct-2023 07:09:32.776,0.07340282201766968,30119,180089509,15374,-0.07176938652992249,-0.7032392024993896,0.7035027742385864,180089535
10-Oct-2023 07:09:33.776,0.07337944209575653,30119,180089509,15374,-0.07174579799175262,-0.7032358646392822,0.7035109996795654,180089536
10-Oct-2023 07:09:34.776,0.07335209846496582,30119,180089509,15374,-0.07171715795993805,-0.7032470703125,0.7035056352615356,180089537
10-Oct-2023 07:09:35.776,0.07332310080528259,30119,180089509,15374,-0.07169012725353241,-0.7032557725906372,0.7035027742385864,180089538
10-Oct-2023 07:09:36.776,0.07330343127250671,30119,180089509,15374,-0.0716673880815506,-0.7032523155212402,0.7035105228424072,180089539
10-Oct-2023 07:09:37.776,0.07327598333358765,30119,180089541,15381,-0.07164138555526733,-0.7032517194747925,0.7035168409347534,180089540
10-Oct-2023 07:09:38.776,0.07325069606304169,30119,180089541,15381,-0.07161438465118408,-0.7032595872879028,0.7035142183303833,180089541
10-Oct-2023 07:09:39.776,0.07322819530963898,30119,180089541,15381,-0.07159069180488586,-0.7032662630081177,0.7035121917724609,180089542
10-Oct-2023 07:09:40.776,0.07320252060890198,30119,180089541,15381,-0.07156385481357574,-0.7032620906829834,0.7035219669342041,180089543
10-Oct-2023 07:09:41.776,0.07317672669887543,30119,180089541,15381,-0.07153719663619995,-0.7032604217529297,0.7035290002822876,180089544
10-Oct-2023 07:09:42.776,0.07314755022525787,30119,180089541,15381,-0.07151371240615845,-0.7032691240310669,0.7035256624221802,180089545
10-Oct-2023 07:09:43.776,0.07312370836734772,30151,180089541,15381,-0.0714862048625946,-0.7032737731933594,0.703526496887207,180089546
10-Oct-2023 07:09:44.776,0.07309810817241669,30151,180089541,15381,-0.07146474719047546,-0.7032686471939087,0.7035360336303711,180089547
10-Oct-2023 07:09:45.776,0.07307377457618713,30151,180089541,15381,-0.07144145667552948,-0.7032701969146729,0.7035393714904785,180089548
10-Oct-2023 07:09:46.776,0.07304616272449493,30151,180089541,15381,-0.07141406834125519,-0.7032835483551025,0.7035317420959473,180089549
10-Oct-2023 07:09:47.776,0.07301855087280273,30151,180089541,15381,-0.0713859498500824,-0.7032864093780518,0.703534722328186,180089550
10-Oct-2023 07:09:48.776,0.07299074530601501,30151,180089541,15381,-0.07135751843452454,-0.7032816410064697,0.7035452127456665,180089551
10-Oct-2023 07:09:49.776,0.07296805083751678,30151,180089541,15381,-0.0713304728269577,-0.7032839059829712,0.7035480737686157,180089552
10-Oct-2023 07:09:50.776,0.07294364273548126,30151,180089541,15381,-0.07130888104438782,-0.7032936811447144,0.7035430669784546,180089553
10-Oct-2023 07:09:51.776,0.07291966676712036,30151,180089541,15381,-0.07128188014030457,-0.7032938003540039,0.7035480737686157,180089554
10-Oct-2023 07:09:52.776,0.0728958249092102,30151,180089541,15381,-0.07125610113143921,-0.7032909393310547,0.7035560607910156,180089555
10-Oct-2023 07:09:53.776,0.07286888360977173,30151,180089541,15381,-0.07123146951198578,-0.7032954692840576,0.7035568952560425,180089556
10-Oct-2023 07:09:54.776,0.07284359633922577,30151,180089541,15381,-0.07120934128761292,-0.7033036947250366,0.7035531997680664,180089557
10-Oct-2023 07:09:55.776,0.07281391322612762,30151,180089541,15381,-0.07118889689445496,-0.7033050060272217,0.703557014465332,180089558
10-Oct-2023 07:09:56.776,0.07279156148433685,30151,180089541,15381,-0.0711623877286911,-0.7032999992370605,0.7035672664642334,180089559
10-Oct-2023 07:09:57.776,0.07276567816734314,30151,180089541,15381,-0.07112808525562286,-0.7033048868179321,0.7035684585571289,180089560
10-Oct-2023 07:09:58.776,0.07273949682712555,30151,180089541,15381,-0.07110661268234253,-0.703315258026123,0.7035630941390991,180089561
10-Oct-2023 07:09:59.776,0.07271376252174377,30151,180089541,15381,-0.07107533514499664,-0.7033147811889648,0.7035692930221558,180089562
10-Oct-2023 07:10:00.776,0.07269115746021271,30151,180089541,15381,-0.07104980945587158,-0.7033113241195679,0.7035775184631348,180089563
10-Oct-2023 07:10:01.776,0.07265995442867279,30151,180089541,15381,-0.0710265040397644,-0.7033159732818604,0.7035785913467407,180089564
10-Oct-2023 07:10:02.776,0.07263652980327606,30151,180089541,15381,-0.07100395858287811,-0.7033239603042603,0.7035753726959229,180089565
10-Oct-2023 07:10:03.776,0.07260878384113312,30151,180089541,15381,-0.07098087668418884,-0.7033237218856812,0.7035806179046631,180089566
10-Oct-2023 07:10:04.776,0.07258151471614838,30151,180089541,15381,-0.07095450162887573,-0.7033219337463379,0.7035878896713257,180089567
10-Oct-2023 07:10:05.776,0.07255715131759644,30151,180089541,15381,-0.07092595100402832,-0.7033263444900513,0.7035892009735107,180089568
10-Oct-2023 07:10:06.776,0.0725335031747818,30151,180089541,15381,-0.07090401649475098,-0.7033349275588989,0.7035849094390869,180089569
10-Oct-2023 07:10:07.776,0.0725100189447403,30151,180089541,15381,-0.07087770104408264,-0.7033342123031616,0.7035908699035645,180089570
10-Oct-2023 07:10:08.776,0.07248637080192566,30151,180089541,15381,-0.07085096836090088,-0.703331708908081,0.7035983800888062,180089571
10-Oct-2023 07:10:09.776,0.07245591282844543,30151,180089573,15374,-0.07082311809062958,-0.7033383846282959,0.7035976648330688,180089572
10-Oct-2023 07:10:10.776,0.0724332332611084,30151,180089573,15374,-0.07079754769802094,-0.7033483982086182,0.7035925388336182,180089573
10-Oct-2023 07:10:11.776,0.07240696251392365,30151,180089573,15374,-0.0707693099975586,-0.7033445835113525,0.7036020755767822,180089574
10-Oct-2023 07:10:12.776,0.07237844169139862,30151,180089573,15374,-0.07074455916881561,-0.7033423185348511,0.7036097049713135,180089575
10-Oct-2023 07:10:13.776,0.07235349714756012,30151,180089573,15374,-0.07071785628795624,-0.7033501863479614,0.7036068439483643,180089576
10-Oct-2023 07:10:14.776,0.07232372462749481,30151,180089573,15374,-0.07069475948810577,-0.7033580541610718,0.7036044597625732,180089577
10-Oct-2023 07:10:15.776,0.07230180501937866,30183,180089573,15374,-0.07067078351974487,-0.7033534049987793,0.7036138772964478,180089578
10-Oct-2023 07:10:16.776,0.07227866351604462,30183,180089573,15374,-0.070645272731781,-0.7033510208129883,0.7036211490631104,180089579
10-Oct-2023 07:10:17.776,0.07225067913532257,30183,180089573,15374,-0.07061930000782013,-0.7033606767654419,0.7036172151565552,180089580
10-Oct-2023 07:10:18.776,0.07222363352775574,30183,180089573,15374,-0.07059407234191895,-0.7033675909042358,0.7036153078079224,180089581
10-Oct-2023 07:10:19.776,0.07219959795475006,30183,180089573,15374,-0.07056495547294617,-0.7033649682998657,0.7036234140396118,180089582
10-Oct-2023 07:10:20.776,0.07217167317867279,30183,180089573,15374,-0.07053719460964203,-0.7033629417419434,0.7036310434341431,180089583
10-Oct-2023 07:10:21.776,0.07214683294296265,30183,180089573,15374,-0.07050886750221252,-0.7033721208572388,0.703627347946167,180089584
10-Oct-2023 07:10:22.776,0.07212409377098083,30183,180089573,15374,-0.07048812508583069,-0.7033771276473999,0.7036267518997192,180089585
10-Oct-2023 07:10:23.776,0.07209458947181702,30183,180089573,15374,-0.07046104967594147,-0.7033734321594238,0.7036361694335938,180089586
10-Oct-2023 07:10:24.776,0.07207445800304413,30183,180089573,15374,-0.07043905556201935,-0.7033736705780029,0.7036402225494385,180089587
10-Oct-2023 07:10:25.776,0.07204672694206238,30183,180089573,15374,-0.07041534781455994,-0.7033847570419312,0.7036343812942505,180089588
10-Oct-2023 07:10:26.776,0.07202093303203583,30183,180089573,15374,-0.0703916996717453,-0.7033882141113281,0.7036359310150146,180089589
10-Oct-2023 07:10:27.776,0.07199601829051971,30183,180089573,15374,-0.07037018239498138,-0.7033848762512207,0.7036439180374146,180089590
10-Oct-2023 07:10:28.776,0.07196712493896484,30183,180089573,15374,-0.07034163177013397,-0.7033853530883789,0.7036492824554443,180089591
10-Oct-2023 07:10:29.776,0.07194718718528748,30183,180089573,15374,-0.07030847668647766,-0.7033944129943848,0.7036457061767578,180089592
10-Oct-2023 07:10:30.776,0.07191826403141022,30183,180089573,15374,-0.07028289139270782,-0.7033960819244385,0.7036495208740234,180089593
10-Oct-2023 07:10:31.776,0.0718923956155777,30183,180089573,15374,-0.07025635242462158,-0.7033933401107788,0.7036573886871338,180089594
10-Oct-2023 07:10:32.776,0.0718660056591034,30183,180089573,15374,-0.0702257752418518,-0.7033973932266235,0.7036590576171875,180089595
10-Oct-2023 07:10:33.776,0.07184270024299622,30183,180089573,15374,-0.07020986080169678,-0.703405499458313,0.7036551237106323,180089596
10-Oct-2023 07:10:34.776,0.07181169092655182,30183,180089573,15374,-0.07017956674098969,-0.7034083604812622,0.7036585807800293,180089597
10-Oct-2023 07:10:35.776,0.07178686559200287,30183,180089573,15374,-0.07015292346477509,-0.7034035921096802,0.7036682367324829,180089598
10-Oct-2023 07:10:36.776,0.07176123559474945,30183,180089573,15374,-0.07013261318206787,-0.7034093141555786,0.7036672830581665,180089599
10-Oct-2023 07:10:37.776,0.07173073291778564,30183,180089573,15374,-0.07010389864444733,-0.7034175395965576,0.7036648988723755,180089600
10-Oct-2023 07:10:38.776,0.07170526683330536,30183,180089573,15374,-0.07007946074008942,-0.703417181968689,0.7036703824996948,180089601
10-Oct-2023 07:10:39.776,0.07168184220790863,30183,180089573,15374,-0.0700499564409256,-0.7034138441085815,0.7036787271499634,180089602
10-Oct-2023 07:10:40.776,0.071658656001091,30183,180089573,15374,-0.07002294063568115,-0.7034198045730591,0.7036780118942261,180089603
10-Oct-2023 07:10:41.776,0.07163561880588531,30183,180089605,15374,-0.07000048458576202,-0.7034274339675903,0.7036747932434082,180089604
10-Oct-2023 07:10:42.776,0.07160933315753937,30183,180089605,15374,-0.06997554004192352,-0.7034285068511963,0.7036794424057007,180089605
10-Oct-2023 07:10:43.776,0.07158465683460236,30183,180089605,15374,-0.0699491947889328,-0.7034248113632202,0.7036879062652588,180089606
10-Oct-2023 07:10:44.776,0.07155923545360565,30183,180089605,15374,-0.06992636620998383,-0.70343017578125,0.7036874294281006,180089607
10-Oct-2023 07:10:45.776,0.07153476774692535,30183,180089605,15374,-0.06989878416061401,-0.7034385204315186,0.7036843299865723,180089608
10-Oct-2023 07:10:46.776,0.07150539755821228,30183,180089605,15374,-0.06987500190734863,-0.7034380435943604,0.7036901712417603,180089609
10-Oct-2023 07:10:47.776,0.07148118317127228,30215,180089605,15374,-0.0698494166135788,-0.7034348249435425,0.7036982774734497,180089610
10-Oct-2023 07:10:48.776,0.07145412266254425,30215,180089605,15374,-0.0698203593492508,-0.703441858291626,0.7036970853805542,180089611
10-Oct-2023 07:10:49.776,0.0714271068572998,30215,180089605,15374,-0.06980052590370178,-0.703449010848999,0.7036945819854736,180089612
10-Oct-2023 07:10:50.776,0.07139772176742554,30215,180089605,15374,-0.06977309286594391,-0.7034480571746826,0.703701376914978,180089613
10-Oct-2023 07:10:51.776,0.07137860357761383,30215,180089605,15374,-0.06974372267723083,-0.7034450769424438,0.7037092447280884,180089614
10-Oct-2023 07:10:52.776,0.07135027647018433,30215,180089605,15374,-0.06971582770347595,-0.7034528255462646,0.7037069797515869,180089615
10-Oct-2023 07:10:53.776,0.07132771611213684,30215,180089605,15374,-0.06969335675239563,-0.7034599781036377,0.7037044763565063,180089616
10-Oct-2023 07:10:54.776,0.0713040679693222,30215,180089605,15374,-0.06967039406299591,-0.7034571170806885,0.7037116289138794,180089617
10-Oct-2023 07:10:55.776,0.07127891480922699,30215,180089605,15374,-0.06964363157749176,-0.7034550905227661,0.7037187814712524,180089618
10-Oct-2023 07:10:56.776,0.07124769687652588,30215,180089605,15374,-0.06961897015571594,-0.7034629583358765,0.7037166357040405,180089619
10-Oct-2023 07:10:57.776,0.07122312486171722,30215,180089605,15374,-0.06958937644958496,-0.7034710645675659,0.70371413230896,180089620
10-Oct-2023 07:10:58.776,0.07119813561439514,30215,180089605,15374,-0.06956787407398224,-0.703467607498169,0.7037221193313599,180089621
10-Oct-2023 07:10:59.776,0.07116855680942535,30215,180089605,15374,-0.06953679025173187,-0.7034664154052734,0.7037292718887329,180089622
10-Oct-2023 07:11:00.776,0.07114467024803162,30215,180089605,15374,-0.06951138377189636,-0.7034752368927002,0.7037255764007568,180089623
10-Oct-2023 07:11:01.776,0.0711214542388916,30215,180089605,15374,-0.06948556005954742,-0.7034813165664673,0.7037245035171509,180089624
10-Oct-2023 07:11:02.776,0.07109776139259338,30215,180089605,15374,-0.06946210563182831,-0.7034769058227539,0.7037335634231567,180089625
10-Oct-2023 07:11:03.776,0.07107366621494293,30215,180089605,15374,-0.06943728029727936,-0.7034770250320435,0.7037383317947388,180089626
10-Oct-2023 07:11:04.776,0.07104450464248657,30215,180089605,15374,-0.06940987706184387,-0.7034862041473389,0.7037349939346313,180089627
10-Oct-2023 07:11:05.776,0.07102058827877045,30215,180089605,15374,-0.06938621401786804,-0.7034916877746582,0.7037338018417358,180089628
10-Oct-2023 07:11:06.776,0.07098917663097382,30215,180089605,15374,-0.0693615972995758,-0.7034862041473389,0.7037448883056641,180089629
10-Oct-2023 07:11:07.776,0.0709667056798935,30215,180089605,15374,-0.06933392584323883,-0.7034893035888672,0.703747034072876,180089630
10-Oct-2023 07:11:08.776,0.07094357907772064,30215,180089605,15374,-0.06930556893348694,-0.7034964561462402,0.7037448883056641,180089631
10-Oct-2023 07:11:09.776,0.07091481983661652,30215,180089605,15374,-0.06928302347660065,-0.7034996747970581,0.7037469148635864,180089632
10-Oct-2023 07:11:10.776,0.07088989019393921,30215,180089605,15374,-0.0692547857761383,-0.703494668006897,0.7037570476531982,180089633
10-Oct-2023 07:11:11.776,0.0708676427602768,30215,180089605,15374,-0.06923443078994751,-0.7034966945648193,0.7037594318389893,180089634
10-Oct-2023 07:11:12.776,0.07084110379219055,30215,180089605,15374,-0.06920816004276276,-0.7035051584243774,0.7037559747695923,180089635
10-Oct-2023 07:11:13.776,0.07081486284732819,30215,180089637,15374,-0.06918226182460785,-0.7035088539123535,0.7037574052810669,180089636
10-Oct-2023 07:11:14.776,0.07079067826271057,30215,180089637,15374,-0.06915663182735443,-0.7035057544708252,0.7037656307220459,180089637
10-Oct-2023 07:11:15.776,0.07076483964920044,30215,180089637,15374,-0.06912848353385925,-0.7035077810287476,0.7037689685821533,180089638
10-Oct-2023 07:11:16.776,0.07073977589607239,30215,180089637,15374,-0.06910157203674316,-0.7035174369812012,0.7037644386291504,180089639
10-Oct-2023 07:11:17.776,0.07071113586425781,30215,180089637,15374,-0.06907956302165985,-0.7035198211669922,0.703766942024231,180089640
10-Oct-2023 07:11:18.776,0.07068991661071777,30215,180089637,15374,-0.06905436515808105,-0.7035185098648071,0.7037729024887085,180089641
10-Oct-2023 07:11:19.776,0.07066059112548828,30247,180089637,15374,-0.06902272999286652,-0.7035214900970459,0.7037758827209473,180089642
10-Oct-2023 07:11:20.776,0.07063303887844086,30247,180089637,15374,-0.0689966082572937,-0.7035284042358398,0.7037743330001831,180089643
10-Oct-2023 07:11:21.776,0.07061026990413666,30247,180089637,15374,-0.0689733475446701,-0.7035295963287354,0.7037777900695801,180089644
10-Oct-2023 07:11:22.776,0.07058358192443848,30247,180089637,15374,-0.06894448399543762,-0.7035280466079712,0.7037851810455322,180089645
10-Oct-2023 07:11:23.776,0.07055641710758209,30247,180089637,15374,-0.06892426311969757,-0.7035307884216309,0.7037869691848755,180089646
10-Oct-2023 07:11:24.776,0.07053452730178833,30247,180089637,15374,-0.06889709830284119,-0.703535795211792,0.7037869691848755,180089647
10-Oct-2023 07:11:25.776,0.07050840556621552,30247,180089637,15374,-0.06887255609035492,-0.703537106513977,0.703790545463562,180089648
10-Oct-2023 07:11:26.776,0.07048466801643372,30247,180089637,15374,-0.06884421408176422,-0.7035346031188965,0.7037980556488037,180089649
10-Oct-2023 07:11:27.776,0.07045741379261017,30247,180089637,15374,-0.06881535053253174,-0.7035366296768188,0.7038018703460693,180089650
10-Oct-2023 07:11:28.776,0.07043124735355377,30247,180089637,15374,-0.0687936544418335,-0.7035462856292725,0.7037967443466187,180089651
10-Oct-2023 07:11:29.776,0.07040475308895111,30247,180089637,15374,-0.06876792013645172,-0.7035497426986694,0.7037984132766724,180089652
10-Oct-2023 07:11:30.776,0.07037480175495148,30247,180089637,15374,-0.06874337792396545,-0.7035472393035889,0.7038064002990723,180089653
10-Oct-2023 07:11:31.776,0.07035177946090698,30247,180089637,15374,-0.06871800124645233,-0.7035529613494873,0.7038055658340454,180089654
10-Oct-2023 07:11:32.776,0.07032817602157593,30247,180089637,15374,-0.06868819892406464,-0.7035598754882812,0.7038038969039917,180089655
10-Oct-2023 07:11:33.776,0.07030004262924194,30247,180089637,15374,-0.06866455078125,-0.7035592794418335,0.7038094997406006,180089656
10-Oct-2023 07:11:34.776,0.07027587294578552,30247,180089637,15374,-0.06863592565059662,-0.7035547494888306,0.7038192749023438,180089657
10-Oct-2023 07:11:35.776,0.07025045156478882,30247,180089637,15374,-0.06861628592014313,-0.7035620212554932,0.7038165330886841,180089658
10-Oct-2023 07:11:36.776,0.07022467255592346,30247,180089637,15374,-0.06858530640602112,-0.7035688161849976,0.7038153409957886,180089659
10-Oct-2023 07:11:37.776,0.07019904255867004,30247,180089637,15374,-0.06856760382652283,-0.7035664319992065,0.7038218975067139,180089660
10-Oct-2023 07:11:38.776,0.07017035782337189,30247,180089637,15374,-0.06854110956192017,-0.7035650014877319,0.7038288116455078,180089661
10-Oct-2023 07:11:39.776,0.07014070451259613,30247,180089637,15374,-0.0685105174779892,-0.7035747766494751,0.7038251161575317,180089662
10-Oct-2023 07:11:40.776,0.07012201845645905,30247,180089637,15374,-0.06848455965518951,-0.7035795450210571,0.7038246393203735,180089663
10-Oct-2023 07:11:41.776,0.07009170949459076,30247,180089637,15374,-0.06845839321613312,-0.7035771608352661,0.7038326263427734,180089664
10-Oct-2023 07:11:42.776,0.07007189095020294,30247,180089637,15374,-0.06843326985836029,-0.7035775184631348,0.7038364410400391,180089665
10-Oct-2023 07:11:43.776,0.07004828751087189,30247,180089637,15374,-0.06840784847736359,-0.7035846710205078,0.7038345336914062,180089666
10-Oct-2023 07:11:44.776,0.07001908123493195,30247,180089637,15374,-0.06838145852088928,-0.7035903930664062,0.703833818435669,180089667
10-Oct-2023 07:11:45.776,0.06999234855175018,30247,180089669,15374,-0.06835287809371948,-0.7035877704620361,0.7038419246673584,180089668
10-Oct-2023 07:11:46.776,0.06996823847293854,30247,180089669,15374,-0.06832823157310486,-0.703588604927063,0.7038459777832031,180089669
10-Oct-2023 07:11:47.776,0.06994450092315674,30247,180089669,15374,-0.0683055967092514,-0.7035958766937256,0.703843355178833,180089670
10-Oct-2023 07:11:48.776,0.06991735100746155,30247,180089669,15374,-0.06827661395072937,-0.7035980224609375,0.7038465738296509,180089671
10-Oct-2023 07:11:49.776,0.06989069283008575,30247,180089669,15374,-0.06825383007526398,-0.7035936117172241,0.7038561105728149,180089672
10-Oct-2023 07:11:50.776,0.06987173855304718,30247,180089669,15374,-0.06822505593299866,-0.7035965919494629,0.7038576602935791,180089673
10-Oct-2023 07:11:51.776,0.06984460353851318,30279,180089669,15374,-0.06820039451122284,-0.7036045789718628,0.7038547992706299,180089674
10-Oct-2023 07:11:52.776,0.06981900334358215,30279,180089669,15374,-0.06817510724067688,-0.7036081552505493,0.7038561105728149,180089675
10-Oct-2023 07:11:53.776,0.06979010999202728,30279,180089669,15374,-0.06815524399280548,-0.7036092281341553,0.7038600444793701,180089676
10-Oct-2023 07:11:54.776,0.06976611912250519,30279,180089669,15374,-0.06812955439090729,-0.7036091089248657,0.7038649320602417,180089677
10-Oct-2023 07:11:55.776,0.06973908841609955,30279,180089669,15374,-0.06810228526592255,-0.703616738319397,0.7038623094558716,180089678
10-Oct-2023 07:11:56.776,0.06971617043018341,30279,180089669,15374,-0.06808024644851685,-0.7036198377609253,0.7038636207580566,180089679
10-Oct-2023 07:11:57.776,0.06969110667705536,30279,180089669,15374,-0.0680580884218216,-0.703616738319397,0.703871488571167,180089680
10-Oct-2023 07:11:58.776,0.06966100633144379,30279,180089669,15374,-0.06802539527416229,-0.7036168575286865,0.7038774490356445,180089681
10-Oct-2023 07:11:59.776,0.06963750720024109,30279,180089669,15374,-0.06799985468387604,-0.70362389087677,0.7038751840591431,180089682
10-Oct-2023 07:12:00.776,0.06960564851760864,30279,180089669,15374,-0.06797119975090027,-0.7036260366439819,0.7038791179656982,180089683
10-Oct-2023 07:12:01.776,0.06958340108394623,30279,180089669,15374,-0.0679464191198349,-0.7036265134811401,0.703883171081543,180089684
10-Oct-2023 07:12:02.776,0.06955693662166595,30279,180089669,15374,-0.06792159378528595,-0.703627347946167,0.7038875818252563,180089685
10-Oct-2023 07:12:03.776,0.06953154504299164,30279,180089669,15374,-0.06789392232894897,-0.7036360502243042,0.7038838863372803,180089686
10-Oct-2023 07:12:04.776,0.06951668858528137,30279,180089669,15374,-0.06787300109863281,-0.7036384344100952,0.7038850784301758,180089687
10-Oct-2023 07:12:05.776,0.0694839358329773,30279,180089669,15374,-0.06784553825855255,-0.7036377191543579,0.7038917541503906,180089688
10-Oct-2023 07:12:06.776,0.06945797801017761,30279,180089669,15374,-0.0678229033946991,-0.703639030456543,0.703894853591919,180089689
10-Oct-2023 07:12:07.776,0.06943538784980774,30279,180089669,15374,-0.0677964985370636,-0.7036468982696533,0.7038917541503906,180089690
10-Oct-2023 07:12:08.776,0.06940822303295135,30279,180089669,15374,-0.06776930391788483,-0.7036495208740234,0.7038946151733398,180089691
10-Oct-2023 07:12:09.776,0.06938059628009796,30279,180089669,15374,-0.06774546205997467,-0.7036458253860474,0.7039034366607666,180089692
10-Oct-2023 07:12:10.776,0.06935194134712219,30279,180089669,15374,-0.06771835684776306,-0.7036490440368652,0.703905463218689,180089693
10-Oct-2023 07:12:11.776,0.06932656466960907,30279,180089669,15374,-0.06768903136253357,-0.7036559581756592,0.7039039134979248,180089694
10-Oct-2023 07:12:12.776,0.06930182874202728,30279,180089669,15374,-0.06766477227210999,-0.7036572694778442,0.7039073705673218,180089695
10-Oct-2023 07:12:13.776,0.06927281618118286,30279,180089669,15374,-0.06764090061187744,-0.7036553621292114,0.7039145231246948,180089696
10-Oct-2023 07:12:14.776,0.0692552775144577,30279,180089669,15374,-0.06761632859706879,-0.7036597728729248,0.7039140462875366,180089697
10-Oct-2023 07:12:15.776,0.06922942399978638,30279,180089669,15374,-0.06758977472782135,-0.7036690711975098,0.7039099931716919,180089698
10-Oct-2023 07:12:16.776,0.06920202076435089,30279,180089669,15374,-0.06756754219532013,-0.703668475151062,0.7039152383804321,180089699
10-Oct-2023 07:12:17.776,0.06918036937713623,30279,180089701,15374,-0.06754189729690552,-0.7036664485931396,0.7039217948913574,180089700
10-Oct-2023 07:12:18.776,0.06915105879306793,30279,180089701,15374,-0.06751441955566406,-0.7036712169647217,0.7039226293563843,180089701
10-Oct-2023 07:12:19.776,0.06912760436534882,30279,180089701,15374,-0.06748919188976288,-0.7036768198013306,0.7039217948913574,180089702
10-Oct-2023 07:12:20.776,0.06909771263599396,30279,180089701,15374,-0.0674629658460617,-0.7036740779876709,0.7039300203323364,180089703
10-Oct-2023 07:12:21.776,0.06906937062740326,30279,180089701,15374,-0.06743723154067993,-0.7036747932434082,0.7039344310760498,180089704
10-Oct-2023 07:12:22.776,0.06904466450214386,30279,180089701,15374,-0.0674113780260086,-0.7036805152893066,0.703933596611023,180089705
10-Oct-2023 07:12:23.776,0.06901974976062775,30311,180089701,15374,-0.067384734749794,-0.7036855220794678,0.703933596611023,180089706
10-Oct-2023 07:12:24.776,0.0689922571182251,30311,180089701,15374,-0.06735859811306,-0.7036848068237305,0.7039397954940796,180089707
10-Oct-2023 07:12:25.776,0.06896579265594482,30311,180089701,15374,-0.06732963025569916,-0.7036854028701782,0.7039445638656616,180089708
10-Oct-2023 07:12:26.776,0.06894469261169434,30311,180089701,15374,-0.06730405986309052,-0.7036911249160767,0.703943133354187,180089709
10-Oct-2023 07:12:27.776,0.068916454911232,30311,180089701,15374,-0.06728298962116241,-0.7036962509155273,0.7039428949356079,180089710
10-Oct-2023 07:12:28.776,0.06889331340789795,30311,180089701,15374,-0.06726156175136566,-0.7036948204040527,0.7039486169815063,180089711
10-Oct-2023 07:12:29.776,0.06886671483516693,30311,180089701,15374,-0.06723140180110931,-0.70369553565979,0.7039535045623779,180089712
10-Oct-2023 07:12:30.776,0.06883963942527771,30311,180089701,15374,-0.06721062958240509,-0.7037020921707153,0.7039515972137451,180089713
10-Oct-2023 07:12:31.776,0.06881405413150787,30311,180089701,15374,-0.06717757880687714,-0.7037070989608765,0.7039521932601929,180089714
10-Oct-2023 07:12:32.776,0.06878368556499481,30311,180089701,15374,-0.06715346872806549,-0.7037044763565063,0.7039599418640137,180089715
10-Oct-2023 07:12:33.776,0.06876404583454132,30311,180089701,15374,-0.06712596118450165,-0.7037053108215332,0.7039637565612793,180089716
10-Oct-2023 07:12:34.776,0.0687350481748581,30311,180089701,15374,-0.06710237264633179,-0.7037111520767212,0.7039629220962524,180089717
10-Oct-2023 07:12:35.776,0.06870986521244049,30311,180089701,15374,-0.06707695126533508,-0.7037140130996704,0.7039649486541748,180089718
10-Oct-2023 07:12:36.776,0.06868644058704376,30311,180089701,15374,-0.06704691052436829,-0.7037135362625122,0.7039706707000732,180089719
10-Oct-2023 07:12:37.776,0.0686618983745575,30311,180089701,15374,-0.0670253336429596,-0.7037147283554077,0.7039740085601807,180089720
10-Oct-2023 07:12:38.777,0.06863448023796082,30311,180089701,15374,-0.06699846684932709,-0.7037218809127808,0.7039719820022583,180089721
10-Oct-2023 07:12:39.777,0.0686090737581253,30311,180089701,15374,-0.06697291135787964,-0.7037276029586792,0.703971266746521,180089722
10-Oct-2023 07:12:40.777,0.06858642399311066,30311,180089701,15374,-0.06694898009300232,-0.7037254571914673,0.7039779424667358,180089723
10-Oct-2023 07:12:41.777,0.06855572760105133,30311,180089701,15374,-0.06692244112491608,-0.7037255764007568,0.7039833068847656,180089724
10-Oct-2023 07:12:42.777,0.06853018701076508,30311,180089701,15374,-0.06689690053462982,-0.7037317752838135,0.7039819955825806,180089725
10-Oct-2023 07:12:43.777,0.06850415468215942,30311,180089701,15374,-0.06687204539775848,-0.7037346363067627,0.7039841413497925,180089726
10-Oct-2023 07:12:44.777,0.06848080456256866,30311,180089701,15374,-0.06684723496437073,-0.7037314176559448,0.7039916515350342,180089727
10-Oct-2023 07:12:45.777,0.06845268607139587,30311,180089701,15374,-0.06682001054286957,-0.7037330865859985,0.7039953470230103,180089728
10-Oct-2023 07:12:46.777,0.06843389570713043,30311,180089701,15374,-0.06679394841194153,-0.703741192817688,0.7039916515350342,180089729
10-Oct-2023 07:12:47.777,0.06840620934963226,30311,180089701,15374,-0.06676994264125824,-0.7037460803985596,0.7039917707443237,180089730
10-Oct-2023 07:12:48.777,0.06837695837020874,30311,180089701,15374,-0.06673997640609741,-0.7037419080734253,0.7040016651153564,180089731
10-Oct-2023 07:12:49.777,0.0683540552854538,30311,180089733,15381,-0.06671935319900513,-0.7037444114685059,0.7040032148361206,180089732
10-Oct-2023 07:12:50.777,0.06832398474216461,30311,180089733,15381,-0.06668531894683838,-0.7037553787231445,0.7039984464645386,180089733
10-Oct-2023 07:12:51.777,0.0683002918958664,30311,180089733,15381,-0.06667037308216095,-0.7037546634674072,0.704002857208252,180089734
10-Oct-2023 07:12:52.777,0.06827537715435028,30311,180089733,15381,-0.0666467696428299,-0.7037531137466431,0.7040091753005981,180089735
10-Oct-2023 07:12:53.777,0.06825056672096252,30311,180089733,15381,-0.06662213802337646,-0.7037566900253296,0.7040102481842041,180089736
10-Oct-2023 07:12:54.777,0.06822089850902557,30311,180089733,15381,-0.06659729778766632,-0.7037632465362549,0.7040090560913086,180089737
10-Oct-2023 07:12:55.777,0.06819625198841095,30343,180089733,15381,-0.06656952202320099,-0.7037636041641235,0.7040135860443115,180089738
10-Oct-2023 07:12:56.777,0.06817314028739929,30343,180089733,15381,-0.06654347479343414,-0.7037612199783325,0.704020619392395,180089739
10-Oct-2023 07:12:57.777,0.0681440681219101,30343,180089733,15381,-0.06651391088962555,-0.7037633657455444,0.704024076461792,180089740
10-Oct-2023 07:12:58.777,0.06812506914138794,30343,180089733,15381,-0.06648647785186768,-0.7037713527679443,0.7040203809738159,180089741
10-Oct-2023 07:12:59.777,0.06809765100479126,30343,180089733,15381,-0.06646247208118439,-0.7037725448608398,0.704024076461792,180089742
10-Oct-2023 07:13:00.777,0.06807048618793488,30343,180089733,15381,-0.06643593311309814,-0.7037723064422607,0.7040295600891113,180089743
10-Oct-2023 07:13:01.777,0.0680454820394516,30343,180089733,15381,-0.06640559434890747,-0.7037791013717651,0.7040282487869263,180089744
10-Oct-2023 07:13:02.777,0.0680190920829773,30343,180089733,15381,-0.06638438999652863,-0.7037874460220337,0.7040244340896606,180089745
10-Oct-2023 07:13:03.777,0.0679926723241806,30343,180089733,15381,-0.06636141240596771,-0.703787088394165,0.7040294408798218,180089746
10-Oct-2023 07:13:04.777,0.0679650604724884,30343,180089733,15381,-0.06633055210113525,-0.7037822008132935,0.7040399312973022,180089747
10-Oct-2023 07:13:05.777,0.06793838739395142,30343,180089733,15381,-0.06630602478981018,-0.7037886381149292,0.7040380239486694,180089748
10-Oct-2023 07:13:06.777,0.06791354715824127,30343,180089733,15381,-0.06628049910068512,-0.703794002532959,0.7040375471115112,180089749
10-Oct-2023 07:13:07.777,0.06788796186447144,30343,180089733,15381,-0.06625404953956604,-0.7037917375564575,0.7040449380874634,180089750
10-Oct-2023 07:13:08.777,0.06786315143108368,30343,180089733,15381,-0.06622788310050964,-0.7037910223007202,0.7040505409240723,180089751
10-Oct-2023 07:13:09.777,0.06784005463123322,30343,180089733,15381,-0.06620268523693085,-0.7037967443466187,0.7040493488311768,180089752
10-Oct-2023 07:13:10.777,0.06781153380870819,30343,180089733,15381,-0.06617647409439087,-0.7038044929504395,0.7040467262268066,180089753
10-Oct-2023 07:13:11.777,0.06778410077095032,30343,180089733,15381,-0.06615020334720612,-0.7038029432296753,0.704053521156311,180089754
10-Oct-2023 07:13:12.777,0.06776322424411774,30343,180089733,15381,-0.06612619757652283,-0.703804612159729,0.7040562629699707,180089755
10-Oct-2023 07:13:13.777,0.06773753464221954,30343,180089733,15381,-0.06609949469566345,-0.7038086652755737,0.7040568590164185,180089756
10-Oct-2023 07:13:14.777,0.06771154701709747,30343,180089733,15381,-0.06607669591903687,-0.7038146257400513,0.704055666923523,180089757
10-Oct-2023 07:13:15.777,0.06768333911895752,30343,180089733,15381,-0.06605583429336548,-0.703811764717102,0.7040632963180542,180089758
10-Oct-2023 07:13:16.777,0.06765453517436981,30343,180089733,15381,-0.06603051722049713,-0.7038120031356812,0.7040680646896362,180089759
10-Oct-2023 07:13:17.777,0.0676315426826477,30343,180089733,15381,-0.06600400805473328,-0.7038191556930542,0.7040655612945557,180089760
10-Oct-2023 07:13:18.777,0.06760749220848083,30343,180089733,15381,-0.06598031520843506,-0.7038232088088989,0.7040660381317139,180089761
10-Oct-2023 07:13:19.777,0.06758168339729309,30343,180089733,15381,-0.06595014035701752,-0.7038218975067139,0.7040724754333496,180089762
10-Oct-2023 07:13:20.777,0.06755779683589935,30343,180089733,15381,-0.06592509150505066,-0.7038220167160034,0.7040772438049316,180089763
10-Oct-2023 07:13:21.777,0.06753070652484894,30343,180089765,15374,-0.06589718163013458,-0.7038296461105347,0.7040748596191406,180089764
10-Oct-2023 07:13:22.777,0.06750670075416565,30343,180089765,15374,-0.06587083637714386,-0.7038360834121704,0.7040731906890869,180089765
10-Oct-2023 07:13:23.777,0.06747859716415405,30343,180089765,15374,-0.06584222614765167,-0.703832745552063,0.7040820121765137,180089766
10-Oct-2023 07:13:24.777,0.06745219230651855,30343,180089765,15374,-0.06581634283065796,-0.7038322687149048,0.7040873765945435,180089767
10-Oct-2023 07:13:25.777,0.06742671132087708,30343,180089765,15374,-0.06579390168190002,-0.703842043876648,0.7040821313858032,180089768
10-Oct-2023 07:13:26.777,0.06740179657936096,30343,180089765,15374,-0.06577078998088837,-0.7038447856903076,0.7040839195251465,180089769
10-Oct-2023 07:13:27.777,0.06737615168094635,30375,180089765,15374,-0.06574563682079315,-0.7038404941558838,0.7040929794311523,180089770
10-Oct-2023 07:13:28.777,0.06734910607337952,30375,180089765,15374,-0.06572093069553375,-0.7038415670394897,0.7040969133377075,180089771
10-Oct-2023 07:13:29.777,0.06732802093029022,30375,180089765,15374,-0.06569334864616394,-0.703849196434021,0.7040939331054688,180089772
10-Oct-2023 07:13:30.777,0.06730261445045471,30375,180089765,15374,-0.065667524933815,-0.7038506269454956,0.7040972709655762,180089773
10-Oct-2023 07:13:31.777,0.06727372109889984,30375,180089765,15374,-0.06563997268676758,-0.7038465738296509,0.7041066884994507,180089774
10-Oct-2023 07:13:32.777,0.06724776327610016,30375,180089765,15374,-0.06561067700386047,-0.7038531303405762,0.7041052579879761,180089775
10-Oct-2023 07:13:33.777,0.06722278892993927,30375,180089765,15374,-0.06558233499526978,-0.7038626670837402,0.7041006088256836,180089776
10-Oct-2023 07:13:34.777,0.06719554960727692,30375,180089765,15374,-0.06555691361427307,-0.7038640975952148,0.7041041851043701,180089777
10-Oct-2023 07:13:35.777,0.06716775894165039,30375,180089765,15374,-0.06553207337856293,-0.7038600444793701,0.7041133642196655,180089778
10-Oct-2023 07:13:36.777,0.06714306771755219,30375,180089765,15374,-0.06551185250282288,-0.7038658857345581,0.7041116952896118,180089779
10-Oct-2023 07:13:37.777,0.06712155044078827,30375,180089765,15374,-0.06548610329627991,-0.7038723230361938,0.704109787940979,180089780
10-Oct-2023 07:13:38.777,0.06709370017051697,30375,180089765,15374,-0.06546323001384735,-0.7038713693618774,0.7041155099868774,180089781
10-Oct-2023 07:13:39.777,0.06706669926643372,30375,180089765,15374,-0.06543926894664764,-0.7038663625717163,0.7041254043579102,180089782
10-Oct-2023 07:13:40.777,0.06704548001289368,30375,180089765,15374,-0.06541025638580322,-0.7038722038269043,0.7041243314743042,180089783
10-Oct-2023 07:13:41.777,0.06701584160327911,30375,180089765,15374,-0.06538628041744232,-0.7038787603378296,0.7041224241256714,180089784
10-Oct-2023 07:13:42.777,0.06698738038539886,30375,180089765,15374,-0.06535851955413818,-0.7038781642913818,0.704128623008728,180089785
10-Oct-2023 07:13:43.777,0.06696444749832153,30375,180089765,15374,-0.06532789766788483,-0.7038764953613281,0.7041349411010742,180089786
10-Oct-2023 07:13:44.777,0.06694105267524719,30375,180089765,15374,-0.06530097126960754,-0.7038825750350952,0.7041336297988892,180089787
10-Oct-2023 07:13:45.777,0.06691440939903259,30375,180089765,15374,-0.06527446210384369,-0.703890323638916,0.7041308879852295,180089788
10-Oct-2023 07:13:46.777,0.0668872594833374,30375,180089765,15374,-0.06524856388568878,-0.7038900852203369,0.7041362524032593,180089789
10-Oct-2023 07:13:47.777,0.06686946749687195,30375,180089765,15374,-0.06522829830646515,-0.7038888931274414,0.7041412591934204,180089790
10-Oct-2023 07:13:48.777,0.06683903932571411,30375,180089765,15374,-0.06520295143127441,-0.7038959264755249,0.7041393518447876,180089791
10-Oct-2023 07:13:49.777,0.06681063771247864,30375,180089765,15374,-0.06517808139324188,-0.7039000988006592,0.7041399478912354,180089792
10-Oct-2023 07:13:50.777,0.06678648293018341,30375,180089765,15374,-0.06515294313430786,-0.7038981914520264,0.7041467428207397,180089793
10-Oct-2023 07:13:51.777,0.06676189601421356,30375,180089765,15374,-0.06512545049190521,-0.7038962841033936,0.704153299331665,180089794
10-Oct-2023 07:13:52.777,0.0667324811220169,30375,180089765,15374,-0.06509986519813538,-0.7039022445678711,0.7041527032852173,180089795
10-Oct-2023 07:13:53.777,0.0667094737291336,30375,180089797,15374,-0.0650767832994461,-0.7039089202880859,0.7041504383087158,180089796
10-Oct-2023 07:13:54.777,0.06668345630168915,30375,180089797,15374,-0.06505094468593597,-0.7039066553115845,0.7041571140289307,180089797
10-Oct-2023 07:13:55.777,0.06665827333927155,30375,180089797,15374,-0.06502130627632141,-0.7039068937301636,0.7041621208190918,180089798
10-Oct-2023 07:13:56.777,0.06663377583026886,30375,180089797,15374,-0.06499774754047394,-0.7039147615432739,0.7041589021682739,180089799
10-Oct-2023 07:13:57.777,0.06661058962345123,30375,180089797,15374,-0.06497365236282349,-0.7039216756820679,0.7041565179824829,180089800
10-Oct-2023 07:13:58.777,0.06658290326595306,30375,180089797,15374,-0.06494319438934326,-0.7039171457290649,0.7041662931442261,180089801
10-Oct-2023 07:13:59.777,0.06655803322792053,30407,180089797,15374,-0.06492243707180023,-0.7039163112640381,0.7041714191436768,180089802
10-Oct-2023 07:14:00.777,0.06652860343456268,30407,180089797,15374,-0.06490051746368408,-0.7039216756820679,0.704170823097229,180089803
10-Oct-2023 07:14:01.777,0.06650564074516296,30407,180089797,15374,-0.06486709415912628,-0.7039275169372559,0.7041702270507812,180089804
10-Oct-2023 07:14:02.777,0.06648117303848267,30407,180089797,15374,-0.064845010638237,-0.703923225402832,0.7041788101196289,180089805
10-Oct-2023 07:14:03.777,0.06645774841308594,30407,180089797,15374,-0.06481865048408508,-0.7039241790771484,0.7041827440261841,180089806
10-Oct-2023 07:14:04.777,0.06642787158489227,30407,180089797,15374,-0.06479251384735107,-0.7039344310760498,0.7041776180267334,180089807
10-Oct-2023 07:14:05.777,0.06640207767486572,30407,180089797,15374,-0.06476917862892151,-0.7039365768432617,0.7041802406311035,180089808
10-Oct-2023 07:14:06.777,0.0663735568523407,30407,180089797,15374,-0.06474140286445618,-0.7039327621459961,0.7041889429092407,180089809
10-Oct-2023 07:14:07.777,0.06634795665740967,30407,180089797,15374,-0.06471371650695801,-0.7039364576339722,0.7041903734207153,180089810
10-Oct-2023 07:14:08.777,0.06632572412490845,30407,180089797,15374,-0.06468647718429565,-0.7039462327957153,0.7041850090026855,180089811
10-Oct-2023 07:14:09.777,0.06629784405231476,30407,180089797,15374,-0.06466172635555267,-0.7039467096328735,0.704189658164978,180089812
10-Oct-2023 07:14:10.777,0.06626906991004944,30407,180089797,15374,-0.06463269889354706,-0.7039401531219482,0.7042015790939331,180089813
10-Oct-2023 07:14:11.777,0.06625275313854218,30407,180089797,15374,-0.0646083801984787,-0.7039469480514526,0.7041985988616943,180089814
10-Oct-2023 07:14:12.777,0.0662248283624649,30407,180089797,15374,-0.06458303332328796,-0.7039564847946167,0.7041935920715332,180089815
10-Oct-2023 07:14:13.777,0.06619372963905334,30407,180089797,15374,-0.06456562876701355,-0.7039533853530884,0.704201340675354,180089816
10-Oct-2023 07:14:14.777,0.06616829335689545,30407,180089797,15374,-0.06453962624073029,-0.7039507627487183,0.7042087316513062,180089817
10-Oct-2023 07:14:15.777,0.0661468356847763,30407,180089797,15374,-0.06450757384300232,-0.7039574384689331,0.7042070627212524,180089818
10-Oct-2023 07:14:16.777,0.06612087786197662,30407,180089797,15374,-0.0644868016242981,-0.703964114189148,0.7042046785354614,180089819
10-Oct-2023 07:14:17.777,0.0660913735628128,30407,180089797,15374,-0.06445911526679993,-0.7039636373519897,0.7042105197906494,180089820
10-Oct-2023 07:14:18.777,0.06606832146644592,30407,180089797,15374,-0.06442733108997345,-0.7039612531661987,0.7042180299758911,180089821
10-Oct-2023 07:14:19.777,0.06604097783565521,30407,180089797,15374,-0.06440258026123047,-0.7039676904678345,0.7042162418365479,180089822
10-Oct-2023 07:14:20.777,0.0660095363855362,30407,180089797,15374,-0.06437616050243378,-0.7039749622344971,0.7042144536972046,180089823
10-Oct-2023 07:14:21.777,0.0659874826669693,30407,180089797,15374,-0.06434936821460724,-0.7039740085601807,0.7042200565338135,180089824
10-Oct-2023 07:14:22.777,0.06596218049526215,30407,180089797,15374,-0.06432679295539856,-0.7039703130722046,0.7042281627655029,180089825
10-Oct-2023 07:14:23.777,0.06593933701515198,30407,180089797,15374,-0.06430593132972717,-0.7039768695831299,0.7042256593704224,180089826
10-Oct-2023 07:14:24.777,0.06591860949993134,30407,180089797,15374,-0.06427907943725586,-0.7039841413497925,0.7042227983474731,180089827
10-Oct-2023 07:14:25.777,0.06589090824127197,30407,180089829,15374,-0.06425739824771881,-0.7039819955825806,0.704229474067688,180089828
10-Oct-2023 07:14:26.777,0.06586436927318573,30407,180089829,15374,-0.06423147022724152,-0.7039791345596313,0.7042372226715088,180089829
10-Oct-2023 07:14:27.777,0.06583774089813232,30407,180089829,15374,-0.06420621275901794,-0.7039847373962402,0.7042365074157715,180089830
10-Oct-2023 07:14:28.777,0.06581181287765503,30407,180089829,15374,-0.06417876482009888,-0.7039954662322998,0.704230546951294,180089831
10-Oct-2023 07:14:29.777,0.06578361988067627,30407,180089829,15374,-0.0641482025384903,-0.7039903402328491,0.7042410373687744,180089832
10-Oct-2023 07:14:30.777,0.06575322151184082,30407,180089829,15374,-0.06411771476268768,-0.7039886713027954,0.7042485475540161,180089833
10-Oct-2023 07:14:31.777,0.06572960317134857,30439,180089829,15374,-0.06409245729446411,-0.703997015953064,0.7042446136474609,180089834
10-Oct-2023 07:14:32.777,0.0657101422548294,30439,180089829,15374,-0.0640677809715271,-0.7040032148361206,0.7042423486709595,180089835
10-Oct-2023 07:14:33.777,0.06568682193756104,30439,180089829,15374,-0.06405094265937805,-0.703998327255249,0.7042510509490967,180089836
10-Oct-2023 07:14:34.777,0.0656609982252121,30439,180089829,15374,-0.06402193009853363,-0.703997015953064,0.7042572498321533,180089837
10-Oct-2023 07:14:35.777,0.06563538312911987,30439,180089829,15374,-0.06399683654308319,-0.7040091753005981,0.7042499780654907,180089838
10-Oct-2023 07:14:36.777,0.06560532748699188,30439,180089829,15374,-0.06397384405136108,-0.7040126323699951,0.7042514085769653,180089839
10-Oct-2023 07:14:37.777,0.06558266282081604,30439,180089829,15374,-0.06395068764686584,-0.7040082216262817,0.7042601108551025,180089840
10-Oct-2023 07:14:38.777,0.06555868685245514,30439,180089829,15374,-0.06392048299312592,-0.7040091753005981,0.7042642831802368,180089841
10-Oct-2023 07:14:39.777,0.06552901864051819,30439,180089829,15374,-0.06389056146144867,-0.7040194272994995,0.7042593955993652,180089842
10-Oct-2023 07:14:40.777,0.06550371646881104,30439,180089829,15374,-0.06386920809745789,-0.7040215730667114,0.7042611837387085,180089843
10-Oct-2023 07:14:41.777,0.06547757983207703,30439,180089829,15374,-0.06384401023387909,-0.7040165662765503,0.7042708396911621,180089844
10-Oct-2023 07:14:42.777,0.0654565691947937,30439,180089829,15374,-0.06381505727767944,-0.7040203809738159,0.704271674156189,180089845
10-Oct-2023 07:14:43.777,0.06542819738388062,30439,180089829,15374,-0.06379134953022003,-0.7040318250656128,0.7042651176452637,180089846
10-Oct-2023 07:14:44.777,0.06539949774742126,30439,180089829,15374,-0.0637667179107666,-0.7040306329727173,0.7042713165283203,180089847
10-Oct-2023 07:14:45.777,0.06537623703479767,30439,180089829,15374,-0.06374426186084747,-0.7040256261825562,0.7042803764343262,180089848
10-Oct-2023 07:14:46.777,0.06535443663597107,30439,180089829,15374,-0.06371721625328064,-0.7040306329727173,0.704279899597168,180089849
10-Oct-2023 07:14:47.777,0.065329909324646,30439,180089829,15374,-0.06369796395301819,-0.704039454460144,0.7042752504348755,180089850
10-Oct-2023 07:14:48.777,0.06529559195041656,30439,180089829,15374,-0.06366486847400665,-0.7040350437164307,0.7042856216430664,180089851
10-Oct-2023 07:14:49.777,0.065277099609375,30439,180089829,15374,-0.06363846361637115,-0.7040328979492188,0.7042920589447021,180089852
10-Oct-2023 07:14:50.777,0.06525012850761414,30439,180089829,15374,-0.06360864639282227,-0.7040402889251709,0.7042900323867798,180089853
10-Oct-2023 07:14:51.777,0.0652192085981369,30439,180089829,15374,-0.06358711421489716,-0.7040482759475708,0.7042866945266724,180089854
10-Oct-2023 07:14:52.777,0.06519022583961487,30439,180089829,15374,-0.06356287002563477,-0.7040461301803589,0.7042938470840454,180089855
10-Oct-2023 07:14:53.777,0.06517049670219421,30439,180089829,15374,-0.06352940201759338,-0.7040450572967529,0.7042993307113647,180089856
10-Oct-2023 07:14:54.777,0.06514650583267212,30439,180089829,15374,-0.0635039210319519,-0.7040520906448364,0.7042968273162842,180089857
10-Oct-2023 07:14:55.777,0.06511735916137695,30439,180089829,15374,-0.0634818822145462,-0.7040578126907349,0.7042959928512573,180089858
10-Oct-2023 07:14:56.777,0.06509427726268768,30439,180089829,15374,-0.06346003711223602,-0.704055905342102,0.7043019533157349,180089859
10-Oct-2023 07:14:57.777,0.06506600975990295,30439,180089861,15381,-0.06343059241771698,-0.7040553092956543,0.7043077945709229,180089860
10-Oct-2023 07:14:58.777,0.06504374742507935,30439,180089861,15381,-0.06340569257736206,-0.7040610313415527,0.7043064832687378,180089861
10-Oct-2023 07:14:59.777,0.06501823663711548,30439,180089861,15381,-0.0633804202079773,-0.7040657997131348,0.7043062448501587,180089862
10-Oct-2023 07:15:00.777,0.06499317288398743,30439,180089861,15381,-0.06335413455963135,-0.7040625810623169,0.7043143510818481,180089863
10-Oct-2023 07:15:01.777,0.06496943533420563,30439,180089861,15381,-0.063326895236969,-0.7040616273880005,0.7043198347091675,180089864
10-Oct-2023 07:15:02.777,0.06493604183197021,30439,180089861,15381,-0.06330569088459015,-0.7040722370147705,0.704314112663269,180089865
10-Oct-2023 07:15:03.777,0.06491236388683319,30471,180089861,15381,-0.06328018009662628,-0.7040774822235107,0.7043135166168213,180089866
10-Oct-2023 07:15:04.777,0.06488639116287231,30471,180089861,15381,-0.06324905157089233,-0.7040736675262451,0.7043225765228271,180089867
10-Oct-2023 07:15:05.777,0.06486183404922485,30471,180089861,15381,-0.06321954727172852,-0.7040752172470093,0.7043260335922241,180089868
10-Oct-2023 07:15:06.777,0.06483063101768494,30471,180089861,15381,-0.06319934129714966,-0.7040822505950928,0.7043232917785645,180089869
10-Oct-2023 07:15:07.777,0.06480613350868225,30471,180089861,15381,-0.06317581236362457,-0.7040870189666748,0.7043229341506958,180089870
10-Oct-2023 07:15:08.777,0.06478092074394226,30471,180089861,15381,-0.06314468383789062,-0.704082727432251,0.7043324708938599,180089871
10-Oct-2023 07:15:09.777,0.06475725769996643,30471,180089861,15381,-0.06311911344528198,-0.7040834426879883,0.7043360471725464,180089872
10-Oct-2023 07:15:10.777,0.06473058462142944,30471,180089861,15381,-0.0630994439125061,-0.7040915489196777,0.7043323516845703,180089873
10-Oct-2023 07:15:11.777,0.06470189988613129,30471,180089861,15381,-0.06307272613048553,-0.704095721244812,0.7043333053588867,180089874
10-Oct-2023 07:15:12.777,0.06468191742897034,30471,180089861,15381,-0.06304913759231567,-0.7040897607803345,0.7043428421020508,180089875
10-Oct-2023 07:15:13.777,0.06465727090835571,30471,180089861,15381,-0.06301957368850708,-0.7040938138961792,0.7043437957763672,180089876
10-Oct-2023 07:15:14.777,0.064628466963768,30471,180089861,15381,-0.06299389898777008,-0.704103946685791,0.7043386697769165,180089877
10-Oct-2023 07:15:15.777,0.06460042297840118,30471,180089861,15381,-0.06296665966510773,-0.704105019569397,0.7043427228927612,180089878
10-Oct-2023 07:15:16.777,0.06457802653312683,30471,180089861,15381,-0.06293806433677673,-0.7041018009185791,0.7043503522872925,180089879
10-Oct-2023 07:15:17.777,0.06455275416374207,30471,180089861,15381,-0.06291007995605469,-0.7041047811508179,0.7043521404266357,180089880
10-Oct-2023 07:15:18.777,0.06452436745166779,30471,180089861,15381,-0.06288830935955048,-0.7041155099868774,0.7043460607528687,180089881
10-Oct-2023 07:15:19.777,0.06449835002422333,30471,180089861,15381,-0.06286387145519257,-0.7041136026382446,0.704352617263794,180089882
10-Oct-2023 07:15:20.777,0.06447365880012512,30471,180089861,15381,-0.06283527612686157,-0.7041096687316895,0.7043614387512207,180089883
10-Oct-2023 07:15:21.777,0.06444531679153442,30471,180089861,15381,-0.06280703842639923,-0.704115629196167,0.7043603658676147,180089884
10-Oct-2023 07:15:22.777,0.06442096829414368,30471,180089861,15381,-0.06279012560844421,-0.7041234970092773,0.7043564319610596,180089885
10-Oct-2023 07:15:23.777,0.0643930435180664,30471,180089861,15381,-0.06275856494903564,-0.7041196823120117,0.704365611076355,180089886
10-Oct-2023 07:15:24.777,0.06437592208385468,30471,180089861,15381,-0.06273318827152252,-0.7041189670562744,0.7043702602386475,180089887
10-Oct-2023 07:15:25.777,0.06434944272041321,30471,180089861,15381,-0.0627080649137497,-0.7041246891021729,0.7043689489364624,180089888
10-Oct-2023 07:15:26.777,0.06432110071182251,30471,180089861,15381,-0.0626869648694992,-0.7041333913803101,0.7043647766113281,180089889
10-Oct-2023 07:15:27.777,0.06429457664489746,30471,180089861,15381,-0.06265714764595032,-0.7041300535202026,0.7043732404708862,180089890
10-Oct-2023 07:15:28.777,0.06427301466464996,30471,180089861,15381,-0.06263148784637451,-0.7041293382644653,0.7043782472610474,180089891
10-Oct-2023 07:15:29.777,0.06424638628959656,30471,180089893,15381,-0.06260837614536285,-0.7041378021240234,0.7043741941452026,180089892
10-Oct-2023 07:15:30.777,0.06421726942062378,30471,180089893,15381,-0.06258493661880493,-0.7041420936584473,0.7043746709823608,180089893
10-Oct-2023 07:15:31.777,0.06419147551059723,30471,180089893,15381,-0.06255623698234558,-0.7041360139846802,0.7043856382369995,180089894
10-Oct-2023 07:15:32.777,0.0641724169254303,30471,180089893,15381,-0.06253005564212799,-0.7041374444961548,0.7043882608413696,180089895
10-Oct-2023 07:15:33.777,0.06414102017879486,30471,180089893,15381,-0.06250706315040588,-0.7041457891464233,0.7043846845626831,180089896
10-Oct-2023 07:15:34.777,0.06411701440811157,30471,180089893,15381,-0.06248240917921066,-0.704149603843689,0.7043856382369995,180089897
10-Oct-2023 07:15:35.777,0.06409522891044617,30503,180089893,15381,-0.06245449185371399,-0.704146146774292,0.7043933868408203,180089898
10-Oct-2023 07:15:36.777,0.06406977772712708,30503,180089893,15381,-0.062426552176475525,-0.7041468620300293,0.7043973207473755,180089899
10-Oct-2023 07:15:37.777,0.06403942406177521,30503,180089893,15381,-0.06240551918745041,-0.704156756401062,0.7043921947479248,180089900
10-Oct-2023 07:15:38.777,0.06401178240776062,30503,180089893,15381,-0.062376365065574646,-0.7041586637496948,0.7043955326080322,180089901
10-Oct-2023 07:15:39.777,0.063988596200943,30503,180089893,15381,-0.062348172068595886,-0.704155683517456,0.7044026851654053,180089902
10-Oct-2023 07:15:40.777,0.06396475434303284,30503,180089893,15381,-0.06232209503650665,-0.7041575908660889,0.704405665397644,180089903
10-Oct-2023 07:15:41.777,0.06393660604953766,30503,180089893,15381,-0.06230304390192032,-0.7041653394699097,0.7044022083282471,180089904
10-Oct-2023 07:15:42.777,0.0639120489358902,30503,180089893,15381,-0.06227672100067139,-0.7041668891906738,0.7044047117233276,180089905
10-Oct-2023 07:15:43.777,0.06388731300830841,30503,180089893,15381,-0.06224825233221054,-0.7041617631912231,0.7044148445129395,180089906
10-Oct-2023 07:15:44.777,0.0638653039932251,30503,180089893,15381,-0.06222134828567505,-0.7041666507720947,0.7044141292572021,180089907
10-Oct-2023 07:15:45.777,0.06383028626441956,30503,180089893,15381,-0.062196798622608185,-0.7041738033294678,0.7044124603271484,180089908
10-Oct-2023 07:15:46.777,0.06380993127822876,30503,180089893,15381,-0.06216847151517868,-0.7041733264923096,0.7044172286987305,180089909
10-Oct-2023 07:15:47.777,0.06378565728664398,30503,180089893,15381,-0.06214577704668045,-0.7041699886322021,0.7044248580932617,180089910
10-Oct-2023 07:15:48.777,0.06376275420188904,30503,180089893,15381,-0.06211821734905243,-0.7041764259338379,0.7044228315353394,180089911
10-Oct-2023 07:15:49.777,0.06373152136802673,30503,180089893,15381,-0.062097884714603424,-0.7041853666305542,0.7044185400009155,180089912
10-Oct-2023 07:15:50.777,0.06370949745178223,30503,180089893,15381,-0.062075406312942505,-0.7041846513748169,0.7044233083724976,180089913
10-Oct-2023 07:15:51.777,0.06368423998355865,30503,180089893,15381,-0.062047265470027924,-0.7041831016540527,0.7044298648834229,180089914
10-Oct-2023 07:15:52.777,0.06365756690502167,30503,180089893,15381,-0.06202090531587601,-0.7041895389556885,0.70442795753479,180089915
10-Oct-2023 07:15:53.777,0.06363175809383392,30503,180089893,15381,-0.06199830025434494,-0.7041958570480347,0.7044256925582886,180089916
10-Oct-2023 07:15:54.777,0.06360319256782532,30503,180089893,15381,-0.06196808069944382,-0.7041903734207153,0.7044366598129272,180089917
10-Oct-2023 07:15:55.777,0.06358146667480469,30503,180089893,15381,-0.06194041669368744,-0.7041881084442139,0.7044433355331421,180089918
10-Oct-2023 07:15:56.777,0.06355497241020203,30503,180089893,15381,-0.06192027032375336,-0.7041951417922974,0.7044404745101929,180089919
10-Oct-2023 07:15:57.777,0.06353074312210083,30503,180089893,15381,-0.06189187616109848,-0.704200029373169,0.7044399976730347,180089920
10-Oct-2023 07:15:58.777,0.06350776553153992,30503,180089893,15381,-0.06186627596616745,-0.7041991949081421,0.7044452428817749,180089921
10-Oct-2023 07:15:59.777,0.06348051130771637,30503,180089893,15381,-0.06184037774801254,-0.7041990756988525,0.704450249671936,180089922
10-Oct-2023 07:16:00.777,0.06345051527023315,30503,180089893,15381,-0.0618152841925621,-0.7042076587677002,0.70444655418396,180089923
10-Oct-2023 07:16:01.777,0.06342330574989319,30503,180089925,15381,-0.06179007142782211,-0.7042137384414673,0.7044452428817749,180089924
10-Oct-2023 07:16:02.777,0.06340178847312927,30503,180089925,15381,-0.061764590442180634,-0.7042090892791748,0.7044540643692017,180089925
10-Oct-2023 07:16:03.777,0.0633760541677475,30503,180089925,15381,-0.06173782795667648,-0.7042090892791748,0.7044585943222046,180089926
10-Oct-2023 07:16:04.777,0.06335192918777466,30503,180089925,15381,-0.06171785295009613,-0.7042158842086792,0.7044559717178345,180089927
10-Oct-2023 07:16:05.777,0.06332339346408844,30503,180089925,15381,-0.0616891086101532,-0.7042193412780762,0.7044576406478882,180089928
10-Oct-2023 07:16:06.777,0.06329798698425293,30503,180089925,15381,-0.06165903061628342,-0.7042139768600464,0.7044675350189209,180089929
10-Oct-2023 07:16:07.777,0.06327834725379944,30535,180089925,15381,-0.06163335591554642,-0.7042183876037598,0.7044671773910522,180089930
10-Oct-2023 07:16:08.777,0.06324703991413116,30535,180089925,15381,-0.061607129871845245,-0.7042280435562134,0.7044627666473389,180089931
10-Oct-2023 07:16:09.777,0.06322057545185089,30535,180089925,15381,-0.06158415228128433,-0.7042289972305298,0.7044659852981567,180089932
10-Oct-2023 07:16:10.777,0.06319892406463623,30535,180089925,15381,-0.06155570596456528,-0.7042251825332642,0.7044744491577148,180089933
10-Oct-2023 07:16:11.777,0.06317359209060669,30535,180089925,15381,-0.061532534658908844,-0.7042303085327148,0.704473614692688,180089934
10-Oct-2023 07:16:12.777,0.0631454735994339,30535,180089925,15381,-0.0615103617310524,-0.7042359113693237,0.7044726610183716,180089935
10-Oct-2023 07:16:13.777,0.06311854720115662,30535,180089925,15381,-0.061483755707740784,-0.7042354345321655,0.7044774293899536,180089936
10-Oct-2023 07:16:14.777,0.0630960613489151,30535,180089925,15381,-0.061455272138118744,-0.7042332887649536,0.704484224319458,180089937
10-Oct-2023 07:16:15.777,0.06306667625904083,30535,180089925,15381,-0.06143030524253845,-0.7042382955551147,0.7044841051101685,180089938
10-Oct-2023 07:16:16.777,0.06304192543029785,30535,180089925,15381,-0.061409786343574524,-0.7042458057403564,0.7044805288314819,180089939
10-Oct-2023 07:16:17.777,0.06301890313625336,30535,180089925,15381,-0.061377666890621185,-0.7042428255081177,0.7044881582260132,180089940
10-Oct-2023 07:16:18.777,0.0629897266626358,30535,180089925,15381,-0.06134975701570511,-0.7042406797409058,0.7044953107833862,180089941
10-Oct-2023 07:16:19.777,0.06295670568943024,30535,180089925,15381,-0.061328038573265076,-0.7042455673217773,0.7044951915740967,180089942
10-Oct-2023 07:16:20.777,0.0629391074180603,30535,180089925,15381,-0.06130325794219971,-0.7042540311813354,0.7044910192489624,180089943
10-Oct-2023 07:16:21.777,0.0629122406244278,30535,180089925,15381,-0.06127636134624481,-0.7042527198791504,0.7044967412948608,180089944
10-Oct-2023 07:16:22.777,0.0628853589296341,30535,180089925,15381,-0.06125214695930481,-0.7042500972747803,0.7045037746429443,180089945
10-Oct-2023 07:16:23.777,0.06285904347896576,30535,180089925,15381,-0.06122499704360962,-0.7042582035064697,0.7045007944107056,180089946
10-Oct-2023 07:16:24.777,0.06283323466777802,30535,180089925,15381,-0.06120235472917557,-0.7042664289474487,0.7044966220855713,180089947
10-Oct-2023 07:16:25.777,0.06280706822872162,30535,180089925,15381,-0.06117606163024902,-0.7042602300643921,0.7045072317123413,180089948
10-Oct-2023 07:16:26.777,0.06278200447559357,30535,180089925,15381,-0.061143822968006134,-0.7042598724365234,0.7045127153396606,180089949
10-Oct-2023 07:16:27.777,0.0627562552690506,30535,180089925,15381,-0.061115726828575134,-0.7042690515518188,0.7045084238052368,180089950
10-Oct-2023 07:16:28.777,0.06272667646408081,30535,180089925,15381,-0.06109525263309479,-0.7042702436447144,0.7045115232467651,180089951
10-Oct-2023 07:16:29.777,0.06270600855350494,30535,180089925,15381,-0.061061687767505646,-0.7042664289474487,0.7045201063156128,180089952
10-Oct-2023 07:16:30.777,0.06268048286437988,30535,180089925,15381,-0.06103949993848801,-0.704270601272583,0.7045202255249023,180089953
10-Oct-2023 07:16:31.777,0.06265358626842499,30535,180089925,15381,-0.06101733446121216,-0.7042779922485352,0.7045172452926636,180089954
10-Oct-2023 07:16:32.777,0.06262917816638947,30535,180089925,15381,-0.06099661439657211,-0.7042789459228516,0.7045203447341919,180089955
10-Oct-2023 07:16:33.777,0.06260456144809723,30535,180089957,15381,-0.06096731871366501,-0.7042754888534546,0.7045283317565918,180089956
10-Oct-2023 07:16:34.777,0.0625821202993393,30535,180089957,15381,-0.06094253808259964,-0.704278826713562,0.7045291662216187,180089957
10-Oct-2023 07:16:35.777,0.06255123019218445,30535,180089957,15381,-0.06091880798339844,-0.7042860984802246,0.7045267820358276,180089958
10-Oct-2023 07:16:36.777,0.06252677738666534,30535,180089957,15381,-0.06089172512292862,-0.704287052154541,0.7045301198959351,180089959
10-Oct-2023 07:16:37.777,0.06250052154064178,30535,180089957,15381,-0.06086044758558273,-0.7042851448059082,0.7045371532440186,180089960
10-Oct-2023 07:16:38.777,0.062476418912410736,30535,180089957,15381,-0.060836173593997955,-0.7042886018753052,0.7045378684997559,180089961
10-Oct-2023 07:16:39.777,0.06244373321533203,30567,180089957,15381,-0.06081293523311615,-0.7042967081069946,0.7045347690582275,180089962
10-Oct-2023 07:16:40.777,0.062419593334198,30567,180089957,15381,-0.06078725308179855,-0.704296350479126,0.7045395374298096,180089963
10-Oct-2023 07:16:41.777,0.06239522248506546,30567,180089957,15381,-0.060758620500564575,-0.7042937278747559,0.7045466899871826,180089964
10-Oct-2023 07:16:42.777,0.06236907094717026,30567,180089957,15381,-0.06073731929063797,-0.7042977809906006,0.7045469284057617,180089965
10-Oct-2023 07:16:43.777,0.06234527379274368,30567,180089957,15381,-0.06071321666240692,-0.7043056488037109,0.7045433521270752,180089966
10-Oct-2023 07:16:44.777,0.06232067942619324,30567,180089957,15381,-0.060688316822052,-0.7043043375015259,0.7045484781265259,180089967
10-Oct-2023 07:16:45.777,0.06229690462350845,30567,180089957,15381,-0.060660749673843384,-0.704303503036499,0.7045540809631348,180089968
10-Oct-2023 07:16:46.777,0.06226963549852371,30567,180089957,15381,-0.06063726544380188,-0.704308032989502,0.7045539617538452,180089969
10-Oct-2023 07:16:47.777,0.06224479526281357,30567,180089957,15381,-0.06061536818742752,-0.7043144702911377,0.7045515775680542,180089970
10-Oct-2023 07:16:48.777,0.062215566635131836,30567,180089957,15381,-0.06058327108621597,-0.7043118476867676,0.7045595645904541,180089971
10-Oct-2023 07:16:49.777,0.06219075620174408,30567,180089957,15381,-0.06055349111557007,-0.7043102979660034,0.7045658826828003,180089972
10-Oct-2023 07:16:50.777,0.06216275691986084,30567,180089957,15381,-0.06052957475185394,-0.7043181657791138,0.7045625448226929,180089973
10-Oct-2023 07:16:51.777,0.062136173248291016,30567,180089957,15381,-0.06050209701061249,-0.7043224573135376,0.7045629024505615,180089974
10-Oct-2023 07:16:52.777,0.06211387366056442,30567,180089957,15381,-0.06047643721103668,-0.7043207883834839,0.7045687437057495,180089975
10-Oct-2023 07:16:53.777,0.0620875284075737,30567,180089957,15381,-0.06044779717922211,-0.7043230533599854,0.7045714855194092,180089976
10-Oct-2023 07:16:54.777,0.0620608925819397,30567,180089957,15381,-0.06042998284101486,-0.7043286561965942,0.7045698165893555,180089977
10-Oct-2023 07:16:55.777,0.06203524023294449,30567,180089957,15381,-0.06040459871292114,-0.7043317556381226,0.7045706510543823,180089978
10-Oct-2023 07:16:56.777,0.06201450526714325,30567,180089957,15381,-0.06037791073322296,-0.7043297290802002,0.7045769691467285,180089979
10-Oct-2023 07:16:57.777,0.06198873370885849,30567,180089957,15381,-0.060352623462677,-0.7043306827545166,0.7045804262161255,180089980
10-Oct-2023 07:16:58.777,0.0619630441069603,30567,180089957,15381,-0.060329943895339966,-0.704337477684021,0.7045779228210449,180089981
10-Oct-2023 07:16:59.777,0.06193520873785019,30567,180089957,15381,-0.060299068689346313,-0.704339861869812,0.704580545425415,180089982
10-Oct-2023 07:17:00.777,0.06190996617078781,30567,180089957,15381,-0.060269929468631744,-0.7043360471725464,0.7045890092849731,180089983
10-Oct-2023 07:17:01.777,0.061881519854068756,30567,180089957,15381,-0.06024526059627533,-0.7043380737304688,0.7045917510986328,180089984
10-Oct-2023 07:17:02.777,0.061858996748924255,30567,180089957,15381,-0.06022363901138306,-0.704346776008606,0.7045869827270508,180089985
10-Oct-2023 07:17:03.777,0.061826109886169434,30567,180089957,15381,-0.060195066034793854,-0.7043507099151611,0.7045881748199463,180089986
10-Oct-2023 07:17:04.777,0.06180298328399658,30567,180089957,15381,-0.060170724987983704,-0.7043453454971313,0.7045978307723999,180089987
10-Oct-2023 07:17:05.777,0.06177792698144913,30567,180089989,15387,-0.06014258414506912,-0.7043497562408447,0.7045979499816895,180089988
10-Oct-2023 07:17:06.777,0.06175566464662552,30567,180089989,15387,-0.06012193113565445,-0.7043566703796387,0.7045949697494507,180089989
10-Oct-2023 07:17:07.777,0.06173299252986908,30567,180089989,15387,-0.06009044498205185,-0.7043554782867432,0.70460045337677,180089990
10-Oct-2023 07:17:08.777,0.06170502305030823,30567,180089989,15387,-0.06006723642349243,-0.7043570280075073,0.7046034336090088,180089991
10-Oct-2023 07:17:09.777,0.06168052554130554,30567,180089989,15387,-0.06004246324300766,-0.704361081123352,0.7046036720275879,180089992
10-Oct-2023 07:17:10.777,0.06165310740470886,30567,180089989,15387,-0.06001747399568558,-0.7043672800064087,0.7046020030975342,180089993
10-Oct-2023 07:17:11.777,0.061624474823474884,30599,180089989,15387,-0.05998896062374115,-0.7043639421463013,0.7046103477478027,180089994
10-Oct-2023 07:17:12.777,0.06159769743680954,30599,180089989,15387,-0.05996472388505936,-0.7043652534484863,0.704613447189331,180089995
10-Oct-2023 07:17:13.777,0.06157179921865463,30599,180089989,15387,-0.059937700629234314,-0.7043701410293579,0.7046130895614624,180089996
10-Oct-2023 07:17:14.777,0.061544694006443024,30599,180089989,15387,-0.05991537868976593,-0.7043746709823608,0.7046129703521729,180089997
10-Oct-2023 07:17:15.777,0.061520978808403015,30599,180089989,15387,-0.05989151448011398,-0.7043716907501221,0.7046197652816772,180089998
10-Oct-2023 07:17:16.777,0.06149996817111969,30599,180089989,15387,-0.059865690767765045,-0.7043737173080444,0.7046217918395996,180089999
10-Oct-2023 07:17:17.777,0.06147332489490509,30599,180089989,15387,-0.05983917415142059,-0.704377293586731,0.7046226263046265,180090000
10-Oct-2023 07:17:18.777,0.06145063787698746,30599,180089989,15387,-0.05981423705816269,-0.7043824195861816,0.7046216726303101,180090001
10-Oct-2023 07:17:19.777,0.06142830103635788,30599,180089989,15387,-0.059787243604660034,-0.7043788433074951,0.7046295404434204,180090002
10-Oct-2023 07:17:20.777,0.061399973928928375,30599,180089989,15387,-0.059758007526397705,-0.7043819427490234,0.7046314477920532,180090003
10-Oct-2023 07:17:21.777,0.061368584632873535,30599,180089989,15387,-0.05973582714796066,-0.7043898105621338,0.7046279907226562,180090004
10-Oct-2023 07:17:22.777,0.06134475767612457,30599,180089989,15387,-0.059707485139369965,-0.7043933868408203,0.7046291828155518,180090005
10-Oct-2023 07:17:23.777,0.06131596118211746,30599,180089989,15387,-0.059678882360458374,-0.7043895721435547,0.704637885093689,180090006
10-Oct-2023 07:17:24.777,0.061290889978408813,30599,180089989,15387,-0.05965422838926315,-0.7043944597244263,0.7046372890472412,180090007
10-Oct-2023 07:17:25.777,0.06126636266708374,30599,180089989,15387,-0.0596294030547142,-0.7043986320495605,0.7046369314193726,180090008
10-Oct-2023 07:17:26.777,0.061241693794727325,30599,180089989,15387,-0.059604234993457794,-0.7043987512588501,0.7046413421630859,180090009
10-Oct-2023 07:17:27.777,0.06121572107076645,30599,180089989,15387,-0.05958019196987152,-0.704397439956665,0.7046469449996948,180090010
10-Oct-2023 07:17:28.777,0.061195388436317444,30599,180089989,15387,-0.05955730378627777,-0.7044011354446411,0.7046467065811157,180090011
10-Oct-2023 07:17:29.777,0.06116515398025513,30599,180089989,15387,-0.05952994525432587,-0.7044059038162231,0.7046469449996948,180090012
10-Oct-2023 07:17:30.777,0.06113683432340622,30599,180089989,15387,-0.0595024973154068,-0.7044085264205933,0.7046490907669067,180090013
10-Oct-2023 07:17:31.777,0.06111277639865875,30599,180089989,15387,-0.05947600305080414,-0.7044092416763306,0.7046529054641724,180090014
10-Oct-2023 07:17:32.777,0.06108710169792175,30599,180089989,15387,-0.05944923311471939,-0.7044130563735962,0.7046537399291992,180090015
10-Oct-2023 07:17:33.777,0.06105931103229523,30599,180089989,15387,-0.05942777544260025,-0.7044167518615723,0.7046540975570679,180090016
10-Oct-2023 07:17:34.777,0.0610353946685791,30599,180089989,15387,-0.059403084218502045,-0.7044174671173096,0.7046575546264648,180090017
10-Oct-2023 07:17:35.777,0.06101024150848389,30599,180089989,15387,-0.05937187373638153,-0.7044165134429932,0.7046632766723633,180090018
10-Oct-2023 07:17:36.777,0.06098438799381256,30599,180089989,15387,-0.05934932827949524,-0.7044193744659424,0.7046647071838379,180090019
10-Oct-2023 07:17:37.777,0.06095537543296814,30599,180090021,15394,-0.05932355672121048,-0.7044235467910767,0.7046650648117065,180090020
10-Oct-2023 07:17:38.777,0.06093216687440872,30599,180090021,15394,-0.05929063260555267,-0.7044233083724976,0.7046701908111572,180090021
10-Oct-2023 07:17:39.777,0.06090717017650604,30599,180090021,15394,-0.05926661938428879,-0.7044250965118408,0.7046726942062378,180090022
10-Oct-2023 07:17:40.777,0.060882821679115295,30599,180090021,15394,-0.05924224108457565,-0.7044280767440796,0.7046737670898438,180090023
10-Oct-2023 07:17:41.777,0.06085372716188431,30599,180090021,15394,-0.05921870470046997,-0.7044345140457153,0.7046718597412109,180090024
10-Oct-2023 07:17:42.777,0.06082965433597565,30599,180090021,15394,-0.05919592082500458,-0.704432487487793,0.704677939414978,180090025
10-Oct-2023 07:17:43.777,0.06080213934183121,30631,180090021,15394,-0.059170059859752655,-0.7044354677200317,0.7046794891357422,180090026
10-Oct-2023 07:17:44.777,0.060779206454753876,30631,180090021,15394,-0.05914671719074249,-0.7044399976730347,0.7046788930892944,180090027
10-Oct-2023 07:17:45.777,0.06075508892536163,30631,180090021,15394,-0.05911679565906525,-0.7044435739517212,0.7046800851821899,180090028
10-Oct-2023 07:17:46.777,0.060727767646312714,30631,180090021,15394,-0.059089578688144684,-0.7044434547424316,0.704684853553772,180090029
10-Oct-2023 07:17:47.777,0.060700468719005585,30631,180090021,15394,-0.05906447768211365,-0.7044433355331421,0.7046893835067749,180090030
10-Oct-2023 07:17:48.777,0.060677215456962585,30631,180090021,15394,-0.059038519859313965,-0.7044486999511719,0.7046881914138794,180090031
10-Oct-2023 07:17:49.777,0.06064927577972412,30631,180090021,15394,-0.05900783836841583,-0.7044498920440674,0.7046916484832764,180090032
10-Oct-2023 07:17:50.777,0.06062367558479309,30631,180090021,15394,-0.05898188799619675,-0.704448938369751,0.7046971321105957,180090033
10-Oct-2023 07:17:51.777,0.06060052663087845,30631,180090021,15394,-0.05896267294883728,-0.7044509649276733,0.7046986818313599,180090034
10-Oct-2023 07:17:52.777,0.06057380884885788,30631,180090021,15394,-0.05893682688474655,-0.7044565677642822,0.7046974897384644,180090035
10-Oct-2023 07:17:53.777,0.060546502470970154,30631,180090021,15394,-0.05891244113445282,-0.7044593095779419,0.7046991586685181,180090036
10-Oct-2023 07:17:54.777,0.06052359938621521,30631,180090021,15394,-0.058885782957077026,-0.7044590711593628,0.704703688621521,180090037
10-Oct-2023 07:17:55.777,0.060497529804706573,30631,180090021,15394,-0.05886312574148178,-0.7044621706008911,0.704704761505127,180090038
10-Oct-2023 07:17:56.777,0.060473017394542694,30631,180090021,15394,-0.05883842706680298,-0.7044670581817627,0.7047040462493896,180090039
10-Oct-2023 07:17:57.777,0.06044530123472214,30631,180090021,15394,-0.05880838632583618,-0.7044675350189209,0.704708456993103,180090040
10-Oct-2023 07:17:58.777,0.06041596084833145,30631,180090021,15394,-0.058781422674655914,-0.7044682502746582,0.7047121524810791,180090041
10-Oct-2023 07:17:59.777,0.06039145588874817,30631,180090021,15394,-0.0587565079331398,-0.7044719457626343,0.7047127485275269,180090042
10-Oct-2023 07:18:00.777,0.060366347432136536,30631,180090021,15394,-0.058733560144901276,-0.7044740915298462,0.7047147750854492,180090043
10-Oct-2023 07:18:01.777,0.06033872812986374,30631,180090021,15394,-0.058707959949970245,-0.7044737339019775,0.7047197818756104,180090044
10-Oct-2023 07:18:02.777,0.060316137969493866,30631,180090021,15394,-0.05868149548768997,-0.704475998878479,0.7047213315963745,180090045
10-Oct-2023 07:18:03.777,0.06029491871595383,30631,180090021,15394,-0.0586576983332634,-0.7044795751571655,0.7047216892242432,180090046
10-Oct-2023 07:18:04.777,0.06026721000671387,30631,180090021,15394,-0.058630652725696564,-0.7044833898544312,0.7047226428985596,180090047
10-Oct-2023 07:18:05.777,0.06023939698934555,30631,180090021,15394,-0.05860285460948944,-0.7044836282730103,0.704727053642273,180090048
10-Oct-2023 07:18:06.777,0.06020991504192352,30631,180090021,15394,-0.05858078598976135,-0.7044854164123535,0.7047296762466431,180090049
10-Oct-2023 07:18:07.777,0.06018733233213425,30631,180090021,15394,-0.05855119228363037,-0.7044905424118042,0.7047288417816162,180090050
10-Oct-2023 07:18:08.777,0.060161881148815155,30631,180090021,15394,-0.058527350425720215,-0.7044928073883057,0.704730749130249,180090051
10-Oct-2023 07:18:09.777,0.06013710796833038,30631,180090053,15374,-0.05850127339363098,-0.704492449760437,0.7047356367111206,180090052
10-Oct-2023 07:18:10.777,0.06011287868022919,30631,180090053,15374,-0.05847438424825668,-0.7044930458068848,0.704738974571228,180090053
10-Oct-2023 07:18:11.777,0.06009076535701752,30631,180090053,15374,-0.05845110863447189,-0.7044975757598877,0.7047384977340698,180090054
10-Oct-2023 07:18:12.777,0.06006632000207901,30631,180090053,15374,-0.05842497944831848,-0.7044990062713623,0.7047412395477295,180090055
10-Oct-2023 07:18:13.777,0.06003710627555847,30631,180090053,15374,-0.05839940160512924,-0.7045007944107056,0.7047439813613892,180090056
10-Oct-2023 07:18:14.777,0.060012318193912506,30631,180090053,15374,-0.058368757367134094,-0.7045042514801025,0.7047452926635742,180090057
10-Oct-2023 07:18:15.777,0.05998363345861435,30663,180090053,15374,-0.05835023522377014,-0.7045058012008667,0.7047473192214966,180090058
10-Oct-2023 07:18:16.777,0.05995864421129227,30663,180090053,15374,-0.058323219418525696,-0.7045081853866577,0.7047494649887085,180090059
10-Oct-2023 07:18:17.777,0.059927619993686676,30663,180090053,15374,-0.05829687416553497,-0.7045117616653442,0.704750657081604,180090060
10-Oct-2023 07:18:18.777,0.05990086495876312,30663,180090053,15374,-0.058272071182727814,-0.704513669013977,0.7047531604766846,180090061
10-Oct-2023 07:18:19.778,0.05987989902496338,30663,180090053,15374,-0.05824671685695648,-0.704515814781189,0.7047549486160278,180090062
10-Oct-2023 07:18:20.778,0.059858404099941254,30663,180090053,15374,-0.05821900814771652,-0.7045166492462158,0.7047585248947144,180090063
10-Oct-2023 07:18:21.778,0.05983074754476547,30663,180090053,15374,-0.058195166289806366,-0.7045196294784546,0.7047598361968994,180090064
10-Oct-2023 07:18:22.778,0.05980541557073593,30663,180090053,15374,-0.058174774050712585,-0.704520583152771,0.70476233959198,180090065
10-Oct-2023 07:18:23.778,0.05978059768676758,30663,180090053,15374,-0.058145731687545776,-0.704524040222168,0.7047635316848755,180090066
10-Oct-2023 07:18:24.778,0.05975215882062912,30663,180090053,15374,-0.0581190288066864,-0.7045283317565918,0.7047637701034546,180090067
10-Oct-2023 07:18:25.778,0.05972451716661453,30663,180090053,15374,-0.058089278638362885,-0.7045280933380127,0.7047688961029053,180090068
10-Oct-2023 07:18:26.778,0.059701330959796906,30663,180090053,15374,-0.05806788057088852,-0.704529881477356,0.7047706842422485,180090069
10-Oct-2023 07:18:27.778,0.059675127267837524,30663,180090053,15374,-0.05803664028644562,-0.704532265663147,0.7047730684280396,180090070
10-Oct-2023 07:18:28.778,0.05965355038642883,30663,180090053,15374,-0.058015741407871246,-0.7045347690582275,0.7047743797302246,180090071
10-Oct-2023 07:18:29.778,0.05962361395359039,30663,180090053,15374,-0.057989902794361115,-0.704535722732544,0.7047780752182007,180090072
10-Oct-2023 07:18:30.778,0.059600964188575745,30663,180090053,15374,-0.05796266347169876,-0.7045384645462036,0.7047795057296753,180090073
10-Oct-2023 07:18:31.778,0.059577882289886475,30663,180090053,15374,-0.057938024401664734,-0.704540491104126,0.7047814130783081,180090074
10-Oct-2023 07:18:32.778,0.059551261365413666,30663,180090053,15374,-0.05791240930557251,-0.704544186592102,0.7047820091247559,180090075
10-Oct-2023 07:18:33.778,0.05952271819114685,30663,180090053,15374,-0.057885102927684784,-0.704546332359314,0.704784631729126,180090076
10-Oct-2023 07:18:34.778,0.059496521949768066,30663,180090053,15374,-0.057858020067214966,-0.7045472860336304,0.704788088798523,180090077
10-Oct-2023 07:18:35.778,0.05946960300207138,30663,180090053,15374,-0.05783172696828842,-0.7045495510101318,0.7047902345657349,180090078
10-Oct-2023 07:18:36.778,0.05944447964429855,30663,180090053,15374,-0.05780581384897232,-0.704552173614502,0.7047919034957886,180090079
10-Oct-2023 07:18:37.778,0.059412881731987,30663,180090053,15374,-0.057788826525211334,-0.704552173614502,0.7047959566116333,180090080
10-Oct-2023 07:18:38.778,0.0593954473733902,30663,180090053,15374,-0.05776233226060867,-0.704554557800293,0.7047972679138184,180090081
10-Oct-2023 07:18:39.778,0.059372641146183014,30663,180090053,15374,-0.05773381143808365,-0.7045583724975586,0.7047977447509766,180090082
10-Oct-2023 07:18:40.778,0.05934077501296997,30663,180090053,15374,-0.05771160125732422,-0.7045619487762451,0.7047985792160034,180090083
10-Oct-2023 07:18:41.778,0.05931004881858826,30663,180090085,15374,-0.057680562138557434,-0.7045631408691406,0.7048026323318481,180090084
10-Oct-2023 07:18:42.778,0.0592896044254303,30663,180090085,15374,-0.057654544711112976,-0.704565167427063,0.704804539680481,180090085
10-Oct-2023 07:18:43.778,0.05926494300365448,30663,180090085,15374,-0.05762755870819092,-0.7045677900314331,0.7048062086105347,180090086
10-Oct-2023 07:18:44.778,0.059234216809272766,30663,180090085,15374,-0.057600341737270355,-0.7045680284500122,0.704810380935669,180090087
10-Oct-2023 07:18:45.778,0.05920598655939102,30663,180090085,15374,-0.05757271498441696,-0.7045698165893555,0.7048132419586182,180090088
10-Oct-2023 07:18:46.778,0.05918026715517044,30663,180090085,15374,-0.05755041539669037,-0.704571008682251,0.7048161029815674,180090089
10-Oct-2023 07:18:47.778,0.059160299599170685,30695,180090085,15374,-0.0575239360332489,-0.7045751810073853,0.7048157453536987,180090090
10-Oct-2023 07:18:48.778,0.05913522094488144,30695,180090085,15374,-0.0575026199221611,-0.7045786380767822,0.7048162221908569,180090091
10-Oct-2023 07:18:49.778,0.05911092460155487,30695,180090085,15374,-0.057480111718177795,-0.7045807838439941,0.7048178911209106,180090092
10-Oct-2023 07:18:50.778,0.05908273905515671,30695,180090085,15374,-0.05745275318622589,-0.7045820951461792,0.7048212289810181,180090093
10-Oct-2023 07:18:51.778,0.05906037986278534,30695,180090085,15374,-0.05742841213941574,-0.7045831680297852,0.7048240900039673,180090094
10-Oct-2023 07:18:52.778,0.059032343327999115,30695,180090085,15374,-0.05739765614271164,-0.7045856714248657,0.7048264741897583,180090095
10-Oct-2023 07:18:53.778,0.05900372564792633,30695,180090085,15374,-0.05736851692199707,-0.7045879364013672,0.7048289775848389,180090096
10-Oct-2023 07:18:54.778,0.05897914618253708,30695,180090085,15374,-0.05734257400035858,-0.7045881748199463,0.7048325538635254,180090097
10-Oct-2023 07:18:55.778,0.058953821659088135,30695,180090085,15374,-0.057318881154060364,-0.7045906782150269,0.7048342227935791,180090098
10-Oct-2023 07:18:56.778,0.05892792344093323,30695,180090085,15374,-0.05729367583990097,-0.7045940160751343,0.7048351764678955,180090099
10-Oct-2023 07:18:57.778,0.05889775604009628,30695,180090085,15374,-0.05726529657840729,-0.704596996307373,0.7048370838165283,180090100
10-Oct-2023 07:18:58.778,0.05887603759765625,30695,180090085,15374,-0.05724209547042847,-0.7045981884002686,0.7048394680023193,180090101
10-Oct-2023 07:18:59.778,0.058852069079875946,30695,180090085,15374,-0.057220689952373505,-0.7046018838882446,0.7048394680023193,180090102
10-Oct-2023 07:19:00.778,0.05882607400417328,30695,180090085,15374,-0.057199642062187195,-0.7046035528182983,0.7048418521881104,180090103
10-Oct-2023 07:19:01.778,0.058801665902137756,30695,180090085,15374,-0.05717161297798157,-0.7046041488647461,0.7048455476760864,180090104
10-Oct-2023 07:19:02.778,0.058782145380973816,30695,180090085,15374,-0.05714920908212662,-0.704607367515564,0.7048459053039551,180090105
10-Oct-2023 07:19:03.778,0.058751121163368225,30695,180090085,15374,-0.057112522423267365,-0.7046101093292236,0.7048485279083252,180090106
10-Oct-2023 07:19:04.778,0.05872731655836105,30695,180090085,15374,-0.05709473043680191,-0.7046114206314087,0.7048507928848267,180090107
10-Oct-2023 07:19:05.778,0.0587003156542778,30695,180090085,15374,-0.05706694722175598,-0.70461106300354,0.7048556804656982,180090108
10-Oct-2023 07:19:06.778,0.05867651104927063,30695,180090085,15374,-0.0570371150970459,-0.7046141624450684,0.7048571109771729,180090109
10-Oct-2023 07:19:07.778,0.05864464491605759,30695,180090085,15374,-0.05701661854982376,-0.7046172618865967,0.7048580646514893,180090110
10-Oct-2023 07:19:08.778,0.05862041562795639,30695,180090085,15374,-0.056986913084983826,-0.7046197652816772,0.7048600912094116,180090111
10-Oct-2023 07:19:09.778,0.05859746038913727,30695,180090085,15374,-0.056963175535202026,-0.7046208381652832,0.7048628330230713,180090112
10-Oct-2023 07:19:10.778,0.05856680870056152,30695,180090085,15374,-0.05693638324737549,-0.704625129699707,0.7048631906509399,180090113
10-Oct-2023 07:19:11.778,0.05854181945323944,30695,180090085,15374,-0.05691101402044296,-0.7046281099319458,0.7048643827438354,180090114
10-Oct-2023 07:19:12.778,0.058517180383205414,30695,180090085,15374,-0.05688737332820892,-0.7046283483505249,0.7048681974411011,180090115
10-Oct-2023 07:19:13.778,0.058499775826931,30695,180090117,15374,-0.05685732513666153,-0.7046294212341309,0.7048707008361816,180090116
10-Oct-2023 07:19:14.778,0.05847223103046417,30695,180090117,15374,-0.056830763816833496,-0.7046319246292114,0.704872727394104,180090117
10-Oct-2023 07:19:15.778,0.05844428390264511,30695,180090117,15374,-0.056808844208717346,-0.7046347856521606,0.7048739194869995,180090118
10-Oct-2023 07:19:16.778,0.05841916799545288,30695,180090117,15374,-0.0567825585603714,-0.7046374082565308,0.7048755884170532,180090119
10-Oct-2023 07:19:17.778,0.058390043675899506,30695,180090117,15374,-0.056751929223537445,-0.7046376466751099,0.7048799991607666,180090120
10-Oct-2023 07:19:18.778,0.05836299806833267,30695,180090117,15374,-0.05672942101955414,-0.7046395540237427,0.7048825025558472,180090121
10-Oct-2023 07:19:19.778,0.05833277106285095,30727,180090117,15374,-0.05670274794101715,-0.7046446800231934,0.704882025718689,180090122
10-Oct-2023 07:19:20.778,0.0583113431930542,30727,180090117,15374,-0.05667721480131149,-0.7046443223953247,0.7048859596252441,180090123
10-Oct-2023 07:19:21.778,0.058286309242248535,30727,180090117,15374,-0.05665063112974167,-0.704643726348877,0.7048907279968262,180090124
10-Oct-2023 07:19:22.778,0.05826105922460556,30727,180090117,15374,-0.056629590690135956,-0.7046475410461426,0.7048908472061157,180090125
10-Oct-2023 07:19:23.778,0.05823318660259247,30727,180090117,15374,-0.056602612137794495,-0.7046525478363037,0.704890251159668,180090126
10-Oct-2023 07:19:24.778,0.058210089802742004,30727,180090117,15374,-0.056579671800136566,-0.7046506404876709,0.7048959732055664,180090127
10-Oct-2023 07:19:25.778,0.05818517506122589,30727,180090117,15374,-0.05655321478843689,-0.7046530246734619,0.7048975229263306,180090128
10-Oct-2023 07:19:26.778,0.05815785378217697,30727,180090117,15374,-0.05652235448360443,-0.7046605348587036,0.7048949003219604,180090129
10-Oct-2023 07:19:27.778,0.05813286453485489,30727,180090117,15374,-0.05649268627166748,-0.7046633958816528,0.7048964500427246,180090130
10-Oct-2023 07:19:28.778,0.05810724198818207,30727,180090117,15374,-0.0564713329076767,-0.7046607732772827,0.7049031257629395,180090131
10-Oct-2023 07:19:29.778,0.058084771037101746,30727,180090117,15374,-0.056444086134433746,-0.7046622037887573,0.70490562915802,180090132
10-Oct-2023 07:19:30.778,0.05805690586566925,30727,180090117,15374,-0.05641753226518631,-0.7046692371368408,0.7049030065536499,180090133
10-Oct-2023 07:19:31.778,0.058026865124702454,30727,180090117,15374,-0.05639587342739105,-0.704668402671814,0.7049081325531006,180090134
10-Oct-2023 07:19:32.778,0.058003515005111694,30727,180090117,15374,-0.05636446923017502,-0.7046688795089722,0.7049121856689453,180090135
10-Oct-2023 07:19:33.778,0.057977207005023956,30727,180090117,15374,-0.05633985996246338,-0.704670786857605,0.7049143314361572,180090136
10-Oct-2023 07:19:34.778,0.057952240109443665,30727,180090117,15374,-0.05631551146507263,-0.7046773433685303,0.704911470413208,180090137
10-Oct-2023 07:19:35.778,0.05792708694934845,30727,180090117,15374,-0.056295812129974365,-0.7046771049499512,0.7049154043197632,180090138
10-Oct-2023 07:19:36.778,0.05790732055902481,30727,180090117,15374,-0.056265391409397125,-0.7046771049499512,0.7049195766448975,180090139
10-Oct-2023 07:19:37.778,0.05787812918424606,30727,180090117,15374,-0.0562354177236557,-0.7046809196472168,0.7049206495285034,180090140
10-Oct-2023 07:19:38.778,0.05784832686185837,30727,180090117,15374,-0.05621252954006195,-0.7046850919723511,0.7049206495285034,180090141
10-Oct-2023 07:19:39.778,0.057823508977890015,30727,180090117,15374,-0.05618639290332794,-0.7046868801116943,0.704923152923584,180090142
10-Oct-2023 07:19:40.778,0.057802505791187286,30727,180090117,15374,-0.05616309493780136,-0.7046859264373779,0.7049276828765869,180090143
10-Oct-2023 07:19:41.778,0.05777216702699661,30727,180090117,15374,-0.056137941777706146,-0.7046869993209839,0.7049311399459839,180090144
10-Oct-2023 07:19:42.778,0.05774392932653427,30727,180090117,15374,-0.05611058324575424,-0.7046941518783569,0.7049283981323242,180090145
10-Oct-2023 07:19:43.778,0.05771908164024353,30727,180090117,15374,-0.0560864582657814,-0.7046951055526733,0.7049311399459839,180090146
10-Oct-2023 07:19:44.778,0.057697489857673645,30727,180090117,15374,-0.05605650693178177,-0.7046937942504883,0.7049366235733032,180090147
10-Oct-2023 07:19:45.778,0.057673148810863495,30727,180090149,15374,-0.05603458732366562,-0.7046984434127808,0.7049357891082764,180090148
10-Oct-2023 07:19:46.778,0.05764216184616089,30727,180090149,15374,-0.05601205676794052,-0.7047020196914673,0.7049365043640137,180090149
10-Oct-2023 07:19:47.778,0.057620033621788025,30727,180090149,15374,-0.055981576442718506,-0.7047021389007568,0.7049407958984375,180090150
10-Oct-2023 07:19:48.778,0.05759502202272415,30727,180090149,15374,-0.055953651666641235,-0.7047016620635986,0.7049452066421509,180090151
10-Oct-2023 07:19:49.778,0.05756615102291107,30727,180090149,15374,-0.05592944473028183,-0.7047091722488403,0.7049421072006226,180090152
10-Oct-2023 07:19:50.778,0.057540662586688995,30727,180090149,15374,-0.0559067502617836,-0.7047135829925537,0.7049416303634644,180090153
10-Oct-2023 07:19:51.778,0.057521723210811615,30759,180090149,15374,-0.055878959596157074,-0.7047106027603149,0.7049484252929688,180090154
10-Oct-2023 07:19:52.778,0.05749398469924927,30759,180090149,15374,-0.05585097521543503,-0.7047103643417358,0.7049531936645508,180090155
10-Oct-2023 07:19:53.778,0.05746392905712128,30759,180090149,15374,-0.05582626163959503,-0.7047152519226074,0.7049524784088135,180090156
10-Oct-2023 07:19:54.778,0.05743715167045593,30759,180090149,15374,-0.05580254644155502,-0.7047170400619507,0.7049546241760254,180090157
10-Oct-2023 07:19:55.778,0.057413920760154724,30759,180090149,15374,-0.05577345937490463,-0.7047175168991089,0.7049585580825806,180090158
10-Oct-2023 07:19:56.778,0.05739101767539978,30759,180090149,15374,-0.0557561069726944,-0.7047173976898193,0.704961895942688,180090159
10-Oct-2023 07:19:57.778,0.05735942721366882,30759,180090149,15374,-0.05572491139173508,-0.7047239542007446,0.7049605846405029,180090160
10-Oct-2023 07:19:58.778,0.05733443796634674,30759,180090149,15374,-0.055701643228530884,-0.7047290802001953,0.7049592733383179,180090161
10-Oct-2023 07:19:59.778,0.05731707811355591,30759,180090149,15374,-0.05567231774330139,-0.7047262191772461,0.7049657106399536,180090162
10-Oct-2023 07:20:00.778,0.05728795379400253,30759,180090149,15374,-0.05564846098423004,-0.7047258615493774,0.7049704790115356,180090163
10-Oct-2023 07:20:01.778,0.05725950747728348,30759,180090149,15374,-0.055621981620788574,-0.7047338485717773,0.7049670219421387,180090164
10-Oct-2023 07:20:02.778,0.05723677575588226,30759,180090149,15374,-0.05559610575437546,-0.7047370672225952,0.7049676179885864,180090165
10-Oct-2023 07:20:03.778,0.05721217393875122,30759,180090149,15374,-0.05556948482990265,-0.7047333717346191,0.7049752473831177,180090166
10-Oct-2023 07:20:04.778,0.057180553674697876,30759,180090149,15374,-0.05554458498954773,-0.704735279083252,0.7049781084060669,180090167
10-Oct-2023 07:20:05.778,0.05715393275022507,30759,180090149,15374,-0.05552103370428085,-0.7047414779663086,0.704975962638855,180090168
10-Oct-2023 07:20:06.778,0.05713125318288803,30759,180090149,15374,-0.055493637919425964,-0.7047430276870728,0.7049779891967773,180090169
10-Oct-2023 07:20:07.778,0.05710908770561218,30759,180090149,15374,-0.055468589067459106,-0.7047384977340698,0.7049864530563354,180090170
10-Oct-2023 07:20:08.778,0.057082369923591614,30759,180090149,15374,-0.055442169308662415,-0.7047439813613892,0.7049851417541504,180090171
10-Oct-2023 07:20:09.778,0.057057201862335205,30759,180090149,15374,-0.05542033910751343,-0.704749345779419,0.7049834728240967,180090172
10-Oct-2023 07:20:10.778,0.05703042447566986,30759,180090149,15374,-0.05539298802614212,-0.7047500610351562,0.7049871683120728,180090173
10-Oct-2023 07:20:11.778,0.05700661987066269,30759,180090149,15374,-0.05536195635795593,-0.7047485113143921,0.7049932479858398,180090174
10-Oct-2023 07:20:12.778,0.05697893351316452,30759,180090149,15374,-0.05533990263938904,-0.7047536373138428,0.7049915790557861,180090175
10-Oct-2023 07:20:13.778,0.056953176856040955,30759,180090149,15374,-0.05531395971775055,-0.7047600746154785,0.7049895524978638,180090176
10-Oct-2023 07:20:14.778,0.05692879110574722,30759,180090149,15374,-0.05529174953699112,-0.7047584056854248,0.7049949169158936,180090177
10-Oct-2023 07:20:15.778,0.05690499395132065,30759,180090149,15374,-0.05526154488325119,-0.7047566175460815,0.7050011157989502,180090178
10-Oct-2023 07:20:16.778,0.05687466263771057,30759,180090149,15374,-0.0552370622754097,-0.7047621011734009,0.7049998044967651,180090179
10-Oct-2023 07:20:17.778,0.056848905980587006,30759,180090181,15374,-0.055212706327438354,-0.7047674655914307,0.7049987316131592,180090180
10-Oct-2023 07:20:18.778,0.05682380497455597,30759,180090181,15374,-0.055185869336128235,-0.7047648429870605,0.7050051689147949,180090181
10-Oct-2023 07:20:19.778,0.05679967999458313,30759,180090181,15374,-0.055160850286483765,-0.7047646045684814,0.7050094604492188,180090182
10-Oct-2023 07:20:20.778,0.056776560842990875,30759,180090181,15374,-0.055137358605861664,-0.7047723531723022,0.7050052881240845,180090183
10-Oct-2023 07:20:21.778,0.05674496293067932,30759,180090181,15374,-0.05511089414358139,-0.7047754526138306,0.7050068378448486,180090184
10-Oct-2023 07:20:22.778,0.05672494322061539,30759,180090181,15374,-0.05508391559123993,-0.70477294921875,0.7050131559371948,180090185
10-Oct-2023 07:20:23.778,0.056697599589824677,30791,180090181,15374,-0.05505886673927307,-0.7047724723815918,0.7050176858901978,180090186
10-Oct-2023 07:20:24.778,0.05667130649089813,30791,180090181,15374,-0.05503156781196594,-0.7047809362411499,0.705013632774353,180090187
10-Oct-2023 07:20:25.778,0.056649453938007355,30791,180090181,15374,-0.05501295626163483,-0.7047817707061768,0.705016016960144,180090188
10-Oct-2023 07:20:26.778,0.05662478506565094,30791,180090181,15374,-0.05498410016298294,-0.7047814130783081,0.7050207853317261,180090189
10-Oct-2023 07:20:27.778,0.05659756809473038,30791,180090181,15374,-0.0549582913517952,-0.7047827243804932,0.7050234079360962,180090190
10-Oct-2023 07:20:28.778,0.0565723180770874,30791,180090181,15374,-0.05493217706680298,-0.7047901153564453,0.7050200700759888,180090191
10-Oct-2023 07:20:29.778,0.056546203792095184,30791,180090181,15374,-0.05490598827600479,-0.7047909498214722,0.7050235271453857,180090192
10-Oct-2023 07:20:30.778,0.05651955306529999,30791,180090181,15374,-0.05487655848264694,-0.7047891616821289,0.7050297260284424,180090193
10-Oct-2023 07:20:31.778,0.05649130791425705,30791,180090181,15374,-0.054846785962581635,-0.7047922611236572,0.7050313949584961,180090194
10-Oct-2023 07:20:32.778,0.05646941810846329,30791,180090181,15374,-0.05482491850852966,-0.7047977447509766,0.7050292491912842,180090195
10-Oct-2023 07:20:33.778,0.056443654000759125,30791,180090181,15374,-0.05479959398508072,-0.704796552658081,0.7050344944000244,180090196
10-Oct-2023 07:20:34.778,0.05642015486955643,30791,180090181,15374,-0.05477263778448105,-0.7047954797744751,0.705039381980896,180090197
10-Oct-2023 07:20:35.778,0.05639016628265381,30791,180090181,15374,-0.05474942922592163,-0.7048009634017944,0.7050381898880005,180090198
10-Oct-2023 07:20:36.778,0.05636098235845566,30791,180090181,15374,-0.0547277107834816,-0.7048063278198242,0.7050368785858154,180090199
10-Oct-2023 07:20:37.778,0.056341752409935,30791,180090181,15374,-0.05470086634159088,-0.7048057317733765,0.7050409317016602,180090200
10-Oct-2023 07:20:38.778,0.0563163235783577,30791,180090181,15374,-0.05467274785041809,-0.7048041820526123,0.7050467729568481,180090201
10-Oct-2023 07:20:39.778,0.05628529191017151,30791,180090181,15374,-0.054650649428367615,-0.7048109769821167,0.7050443887710571,180090202
10-Oct-2023 07:20:40.778,0.05625639855861664,30791,180090181,15374,-0.05462955683469772,-0.7048134803771973,0.7050457000732422,180090203
10-Oct-2023 07:20:41.778,0.05623664706945419,30791,180090181,15374,-0.05459596961736679,-0.704811692237854,0.7050513029098511,180090204
10-Oct-2023 07:20:42.778,0.05620553344488144,30791,180090181,15374,-0.05457441508769989,-0.7048105001449585,0.7050566673278809,180090205
10-Oct-2023 07:20:43.778,0.05618337541818619,30791,180090181,15374,-0.05454309284687042,-0.704817533493042,0.7050539255142212,180090206
10-Oct-2023 07:20:44.778,0.05615899711847305,30791,180090181,15374,-0.05451776832342148,-0.7048228979110718,0.7050524950027466,180090207
10-Oct-2023 07:20:45.778,0.05613353103399277,30791,180090181,15374,-0.054490797221660614,-0.7048195600509644,0.7050600051879883,180090208
10-Oct-2023 07:20:46.778,0.0561092346906662,30791,180090181,15374,-0.05446404963731766,-0.7048195600509644,0.705064058303833,180090209
10-Oct-2023 07:20:47.778,0.05608290433883667,30791,180090181,15374,-0.05443873256444931,-0.7048279047012329,0.7050597667694092,180090210
10-Oct-2023 07:20:48.778,0.056054964661598206,30791,180090181,15374,-0.05441771447658539,-0.704831600189209,0.7050600051879883,180090211
10-Oct-2023 07:20:49.778,0.056032225489616394,30791,180090213,15381,-0.05439072102308273,-0.7048276662826538,0.7050676345825195,180090212
10-Oct-2023 07:20:50.778,0.05600057542324066,30791,180090213,15381,-0.054360248148441315,-0.704830527305603,0.7050696611404419,180090213
10-Oct-2023 07:20:51.778,0.05597461014986038,30791,180090213,15381,-0.0543363019824028,-0.7048367261886597,0.7050673961639404,180090214
10-Oct-2023 07:20:52.778,0.05594947189092636,30791,180090213,15381,-0.05431317538022995,-0.7048373222351074,0.7050703763961792,180090215
10-Oct-2023 07:20:53.778,0.05592382699251175,30791,180090213,15381,-0.05428795516490936,-0.7048336267471313,0.7050780057907104,180090216
10-Oct-2023 07:20:54.778,0.05590154975652695,30791,180090213,15381,-0.054260581731796265,-0.7048375606536865,0.7050780057907104,180090217
10-Oct-2023 07:20:55.778,0.055874407291412354,30823,180090213,15381,-0.0542340949177742,-0.7048444747924805,0.7050753831863403,180090218
10-Oct-2023 07:20:56.778,0.05585064738988876,30823,180090213,15381,-0.05421154946088791,-0.7048455476760864,0.7050780057907104,180090219
10-Oct-2023 07:20:57.778,0.05582033842802048,30823,180090213,15381,-0.0541837140917778,-0.7048407793045044,0.705087423324585,180090220
10-Oct-2023 07:20:58.778,0.055794671177864075,30823,180090213,15381,-0.05415912717580795,-0.7048463821411133,0.7050855159759521,180090221
10-Oct-2023 07:20:59.778,0.05577651411294937,30823,180090213,15381,-0.0541323721408844,-0.7048535346984863,0.7050819396972656,180090222
10-Oct-2023 07:21:00.778,0.0557454451918602,30823,180090213,15381,-0.0541066974401474,-0.7048531770706177,0.7050868272781372,180090223
10-Oct-2023 07:21:01.778,0.055719614028930664,30823,180090213,15381,-0.0540778785943985,-0.7048499584197998,0.7050943374633789,180090224
10-Oct-2023 07:21:02.778,0.05569170415401459,30823,180090213,15381,-0.05406147986650467,-0.7048569917678833,0.7050906419754028,180090225
10-Oct-2023 07:21:03.778,0.05566965788602829,30823,180090213,15381,-0.0540289580821991,-0.7048623561859131,0.7050896883010864,180090226
10-Oct-2023 07:21:04.778,0.05564155429601669,30823,180090213,15381,-0.05400465428829193,-0.7048614025115967,0.7050948143005371,180090227
10-Oct-2023 07:21:05.778,0.055614374577999115,30823,180090213,15381,-0.05397859960794449,-0.7048593759536743,0.7051005363464355,180090228
10-Oct-2023 07:21:06.778,0.05559181421995163,30823,180090213,15381,-0.053950823843479156,-0.7048660516738892,0.7050977945327759,180090229
10-Oct-2023 07:21:07.778,0.055566273629665375,30823,180090213,15381,-0.053925856947898865,-0.7048689126968384,0.7050991058349609,180090230
10-Oct-2023 07:21:08.778,0.05553780496120453,30823,180090213,15381,-0.053902871906757355,-0.7048639059066772,0.7051081657409668,180090231
10-Oct-2023 07:21:09.778,0.05551330745220184,30823,180090213,15381,-0.05387188494205475,-0.7048676013946533,0.7051087617874146,180090232
10-Oct-2023 07:21:10.778,0.05549117922782898,30823,180090213,15381,-0.053848132491111755,-0.7048736810684204,0.7051061391830444,180090233
10-Oct-2023 07:21:11.778,0.05545922368764877,30823,180090213,15381,-0.05382535606622696,-0.7048777341842651,0.7051063776016235,180090234
10-Oct-2023 07:21:12.778,0.055434346199035645,30823,180090213,15381,-0.053795114159584045,-0.7048742771148682,0.7051142454147339,180090235
10-Oct-2023 07:21:13.778,0.055411241948604584,30823,180090213,15381,-0.053773775696754456,-0.7048763036727905,0.7051151990890503,180090236
10-Oct-2023 07:21:14.778,0.055385470390319824,30823,180090213,15381,-0.05374988168478012,-0.7048830986022949,0.7051123380661011,180090237
10-Oct-2023 07:21:15.778,0.0553591325879097,30823,180090213,15381,-0.0537228062748909,-0.7048853635787964,0.705114483833313,180090238
10-Oct-2023 07:21:16.778,0.05533507466316223,30823,180090213,15381,-0.053693145513534546,-0.7048813104629517,0.7051225900650024,180090239
10-Oct-2023 07:21:17.778,0.05530896037817001,30823,180090213,15381,-0.05366664379835129,-0.7048847675323486,0.7051230669021606,180090240
10-Oct-2023 07:21:18.778,0.055284105241298676,30823,180090213,15381,-0.05364757031202316,-0.7048903703689575,0.7051209211349487,180090241
10-Oct-2023 07:21:19.778,0.05525488406419754,30823,180090213,15381,-0.053622767329216,-0.7048894166946411,0.7051260471343994,180090242
10-Oct-2023 07:21:20.778,0.05522715300321579,30823,180090213,15381,-0.053592242300510406,-0.7048887014389038,0.7051311731338501,180090243
10-Oct-2023 07:21:21.778,0.05520108342170715,30823,180090245,15381,-0.053565166890621185,-0.7048943042755127,0.7051297426223755,180090244
10-Oct-2023 07:21:22.778,0.05517865717411041,30823,180090245,15381,-0.05354354530572891,-0.7049006223678589,0.7051267623901367,180090245
10-Oct-2023 07:21:23.778,0.055151842534542084,30823,180090245,15381,-0.05351540446281433,-0.704898476600647,0.7051331996917725,180090246
10-Oct-2023 07:21:24.778,0.0551258847117424,30823,180090245,15381,-0.053483977913856506,-0.7048962116241455,0.7051399946212769,180090247
10-Oct-2023 07:21:25.778,0.05510355532169342,30823,180090245,15381,-0.05346188694238663,-0.7049022912979126,0.7051373720169067,180090248
10-Oct-2023 07:21:26.778,0.055073074996471405,30823,180090245,15381,-0.053444549441337585,-0.7049051523208618,0.7051379680633545,180090249
10-Oct-2023 07:21:27.778,0.05504864454269409,30855,180090245,15381,-0.05341269075870514,-0.7049050331115723,0.7051424980163574,180090250
10-Oct-2023 07:21:28.778,0.055025339126586914,30855,180090245,15381,-0.05338834971189499,-0.7049064636230469,0.7051448822021484,180090251
10-Oct-2023 07:21:29.778,0.05500130355358124,30855,180090245,15381,-0.05336156487464905,-0.7049111127853394,0.7051442861557007,180090252
10-Oct-2023 07:21:30.778,0.05497390776872635,30855,180090245,15381,-0.053340278565883636,-0.7049150466918945,0.705143928527832,180090253
10-Oct-2023 07:21:31.778,0.05494581162929535,30855,180090245,15381,-0.05331272631883621,-0.7049120664596558,0.7051510810852051,180090254
10-Oct-2023 07:21:32.778,0.05492036044597626,30855,180090245,15381,-0.053283803164958954,-0.7049124240875244,0.7051548957824707,180090255
10-Oct-2023 07:21:33.778,0.054892078042030334,30855,180090245,15381,-0.05325838178396225,-0.7049192190170288,0.7051522731781006,180090256
10-Oct-2023 07:21:34.778,0.05486738681793213,30855,180090245,15381,-0.05323595553636551,-0.7049233913421631,0.7051517963409424,180090257
10-Oct-2023 07:21:35.778,0.054843977093696594,30855,180090245,15381,-0.05320409685373306,-0.7049232721328735,0.7051563262939453,180090258
10-Oct-2023 07:21:36.778,0.054816775023937225,30855,180090245,15381,-0.05317913740873337,-0.7049245834350586,0.7051588296890259,180090259
10-Oct-2023 07:21:37.778,0.054794006049633026,30855,180090245,15381,-0.05315487086772919,-0.7049281597137451,0.7051588296890259,180090260
10-Oct-2023 07:21:38.778,0.05476874113082886,30855,180090245,15381,-0.05313335359096527,-0.7049309015274048,0.7051597833633423,180090261
10-Oct-2023 07:21:39.778,0.054747045040130615,30855,180090245,15381,-0.053104184567928314,-0.7049273252487183,0.7051671743392944,180090262
10-Oct-2023 07:21:40.778,0.054716601967811584,30855,180090245,15381,-0.05307409167289734,-0.7049311399459839,0.7051682472229004,180090263
10-Oct-2023 07:21:41.778,0.054692722856998444,30855,180090245,15381,-0.05305557698011398,-0.7049379348754883,0.7051641941070557,180090264
10-Oct-2023 07:21:42.778,0.05466330051422119,30855,180090245,15381,-0.05302542448043823,-0.7049379348754883,0.7051687240600586,180090265
10-Oct-2023 07:21:43.778,0.054634660482406616,30855,180090245,15381,-0.05300135165452957,-0.7049357891082764,0.7051752805709839,180090266
10-Oct-2023 07:21:44.778,0.05461154133081436,30855,180090245,15381,-0.05297371745109558,-0.7049386501312256,0.7051759958267212,180090267
10-Oct-2023 07:21:45.778,0.05458446592092514,30855,180090245,15381,-0.052953653037548065,-0.7049440145492554,0.7051742076873779,180090268
10-Oct-2023 07:21:46.778,0.054554857313632965,30855,180090245,15381,-0.052923783659935,-0.7049448490142822,0.7051781415939331,180090269
10-Oct-2023 07:21:47.778,0.05453592538833618,30855,180090245,15381,-0.052897945046424866,-0.7049446105957031,0.7051817178726196,180090270
10-Oct-2023 07:21:48.778,0.05451103299856186,30855,180090245,15381,-0.05287684500217438,-0.7049477100372314,0.7051819562911987,180090271
10-Oct-2023 07:21:49.778,0.05448675900697708,30855,180090245,15381,-0.05284766107797623,-0.7049524784088135,0.705181360244751,180090272
10-Oct-2023 07:21:50.778,0.05445786565542221,30855,180090245,15381,-0.05282112956047058,-0.704953670501709,0.7051845788955688,180090273
10-Oct-2023 07:21:51.778,0.054435767233371735,30855,180090245,15381,-0.052797384560108185,-0.7049542665481567,0.7051874399185181,180090274
10-Oct-2023 07:21:52.778,0.054407648742198944,30855,180090245,15381,-0.052771441638469696,-0.704958438873291,0.705187201499939,180090275
10-Oct-2023 07:21:53.778,0.0543818473815918,30855,180090277,15374,-0.05274312198162079,-0.7049615383148193,0.7051880359649658,180090276
10-Oct-2023 07:21:54.778,0.054355189204216,30855,180090277,15374,-0.052717581391334534,-0.7049583196640015,0.7051953077316284,180090277
10-Oct-2023 07:21:55.778,0.05432942509651184,30855,180090277,15374,-0.05268845707178116,-0.7049603462219238,0.7051974534988403,180090278
10-Oct-2023 07:21:56.778,0.05430714040994644,30855,180090277,15374,-0.05266550928354263,-0.7049649953842163,0.7051962614059448,180090279
10-Oct-2023 07:21:57.778,0.0542784184217453,30855,180090277,15374,-0.052642010152339935,-0.7049680948257446,0.7051972150802612,180090280
10-Oct-2023 07:21:58.778,0.054251231253147125,30855,180090277,15374,-0.05261286348104477,-0.704967737197876,0.7052018642425537,180090281
10-Oct-2023 07:21:59.778,0.05422784388065338,30887,180090277,15374,-0.05258913338184357,-0.7049691677093506,0.7052040100097656,180090282
10-Oct-2023 07:22:00.778,0.05420040339231491,30887,180090277,15374,-0.05256357043981552,-0.7049762010574341,0.7052010297775269,180090283
10-Oct-2023 07:22:01.778,0.05417293310165405,30887,180090277,15374,-0.052535928785800934,-0.7049745321273804,0.7052068710327148,180090284
10-Oct-2023 07:22:02.778,0.054152682423591614,30887,180090277,15374,-0.052510812878608704,-0.7049753665924072,0.7052096128463745,180090285
10-Oct-2023 07:22:03.778,0.05412599444389343,30887,180090277,15374,-0.052486270666122437,-0.7049775123596191,0.7052111625671387,180090286
10-Oct-2023 07:22:04.778,0.05409732460975647,30887,180090277,15374,-0.0524667426943779,-0.7049815654754639,0.7052109241485596,180090287
10-Oct-2023 07:22:05.778,0.05407261103391647,30887,180090277,15374,-0.05243831127882004,-0.7049829959869385,0.7052136659622192,180090288
10-Oct-2023 07:22:06.778,0.054048314690589905,30887,180090277,15374,-0.05241076648235321,-0.7049813270568848,0.7052187919616699,180090289
10-Oct-2023 07:22:07.778,0.05402097851037979,30887,180090277,15374,-0.05238623172044754,-0.7049871683120728,0.7052168846130371,180090290
10-Oct-2023 07:22:08.778,0.05399610847234726,30887,180090277,15374,-0.05235859006643295,-0.7049911022186279,0.7052170038223267,180090291
10-Oct-2023 07:22:09.778,0.053967930376529694,30887,180090277,15374,-0.05233047902584076,-0.7049891948699951,0.7052232027053833,180090292
10-Oct-2023 07:22:10.778,0.05393923819065094,30887,180090277,15374,-0.05230306088924408,-0.7049901485443115,0.7052264213562012,180090293
10-Oct-2023 07:22:11.778,0.053915686905384064,30887,180090277,15374,-0.05228395015001297,-0.7049914598464966,0.7052284479141235,180090294
10-Oct-2023 07:22:12.778,0.05389048904180527,30887,180090277,15374,-0.05225820094347,-0.7049957513809204,0.7052280902862549,180090295
10-Oct-2023 07:22:13.778,0.0538673922419548,30887,180090277,15374,-0.05222879350185394,-0.7049973011016846,0.7052304744720459,180090296
10-Oct-2023 07:22:14.778,0.05383934825658798,30887,180090277,15374,-0.052208006381988525,-0.7049975395202637,0.7052335739135742,180090297
10-Oct-2023 07:22:15.778,0.05381803214550018,30887,180090277,15374,-0.05218208581209183,-0.705001711845398,0.705233097076416,180090298
10-Oct-2023 07:22:16.778,0.053794458508491516,30887,180090277,15374,-0.052159495651721954,-0.7050042152404785,0.7052339315414429,180090299
10-Oct-2023 07:22:17.778,0.05377088487148285,30887,180090277,15374,-0.05212780088186264,-0.7050050497055054,0.7052375078201294,180090300
10-Oct-2023 07:22:18.778,0.05374141037464142,30887,180090277,15374,-0.052100770175457,-0.7050060033798218,0.7052404880523682,180090301
10-Oct-2023 07:22:19.778,0.053714461624622345,30887,180090277,15374,-0.0520794540643692,-0.7050102949142456,0.7052397727966309,180090302
10-Oct-2023 07:22:20.778,0.05368851125240326,30887,180090277,15374,-0.052053600549697876,-0.7050133943557739,0.7052407264709473,180090303
10-Oct-2023 07:22:21.778,0.05366072058677673,30887,180090277,15374,-0.05201985687017441,-0.7050117254257202,0.7052468061447144,180090304
10-Oct-2023 07:22:22.778,0.053634800016880035,30887,180090277,15374,-0.051993466913700104,-0.7050138711929321,0.7052488327026367,180090305
10-Oct-2023 07:22:23.778,0.053609102964401245,30887,180090277,15374,-0.051970332860946655,-0.7050195932388306,0.7052466869354248,180090306
10-Oct-2023 07:22:24.778,0.053583770990371704,30887,180090277,15374,-0.05194656550884247,-0.7050175666809082,0.7052524089813232,180090307
10-Oct-2023 07:22:25.778,0.05356060713529587,30887,180090309,15381,-0.051916398108005524,-0.7050167322158813,0.7052571773529053,180090308
10-Oct-2023 07:22:26.778,0.053532809019088745,30887,180090309,15381,-0.05189253389835358,-0.7050222158432007,0.7052555084228516,180090309
10-Oct-2023 07:22:27.778,0.05350935459136963,30887,180090309,15381,-0.051868781447410583,-0.7050259113311768,0.705255389213562,180090310
10-Oct-2023 07:22:28.778,0.05348476022481918,30887,180090309,15381,-0.05184753239154816,-0.7050271034240723,0.7052576541900635,180090311
10-Oct-2023 07:22:29.778,0.05345664918422699,30887,180090309,15381,-0.05181821435689926,-0.705026388168335,0.7052628993988037,180090312
10-Oct-2023 07:22:30.778,0.05343383550643921,30887,180090309,15381,-0.05179261416196823,-0.7050312757492065,0.7052615880966187,180090313
10-Oct-2023 07:22:31.778,0.0534057691693306,30919,180090309,15381,-0.051768213510513306,-0.7050353288650513,0.70526123046875,180090314
10-Oct-2023 07:22:32.778,0.05337817221879959,30919,180090309,15381,-0.05173990875482559,-0.7050329446792603,0.7052677869796753,180090315
10-Oct-2023 07:22:33.778,0.05335589498281479,30919,180090309,15381,-0.05171288549900055,-0.7050343751907349,0.7052700519561768,180090316
10-Oct-2023 07:22:34.778,0.05332789570093155,30919,180090309,15381,-0.05169232189655304,-0.7050380706787109,0.7052701711654663,180090317
10-Oct-2023 07:22:35.778,0.053302474319934845,30919,180090309,15381,-0.05166292190551758,-0.7050415277481079,0.7052707672119141,180090318
10-Oct-2023 07:22:36.778,0.05327825993299484,30919,180090309,15381,-0.05163988471031189,-0.7050395011901855,0.7052762508392334,180090319
10-Oct-2023 07:22:37.778,0.05325336009263992,30919,180090309,15381,-0.051610834896564484,-0.7050418853759766,0.7052780389785767,180090320
10-Oct-2023 07:22:38.778,0.05322423577308655,30919,180090309,15381,-0.05158909410238266,-0.7050464153289795,0.7052773237228394,180090321
10-Oct-2023 07:22:39.778,0.05319920927286148,30919,180090309,15381,-0.051565058529376984,-0.7050495147705078,0.7052778005599976,180090322
10-Oct-2023 07:22:40.778,0.05317750573158264,30919,180090309,15381,-0.05153588205575943,-0.7050473690032959,0.7052837610244751,180090323
10-Oct-2023 07:22:41.778,0.053150445222854614,30919,180090309,15381,-0.05151282995939255,-0.7050520181655884,0.7052828073501587,180090324
10-Oct-2023 07:22:42.778,0.05312898010015488,30919,180090309,15381,-0.05149029195308685,-0.7050561904907227,0.7052818536758423,180090325
10-Oct-2023 07:22:43.778,0.05310169607400894,30919,180090309,15381,-0.05146408826112747,-0.7050571441650391,0.705284595489502,180090326
10-Oct-2023 07:22:44.778,0.053076520562171936,30919,180090309,15381,-0.051438502967357635,-0.7050549983978271,0.7052905559539795,180090327
10-Oct-2023 07:22:45.778,0.053050749003887177,30919,180090309,15381,-0.05140966922044754,-0.7050611972808838,0.7052884101867676,180090328
10-Oct-2023 07:22:46.778,0.053018294274806976,30919,180090309,15381,-0.05138315260410309,-0.7050637006759644,0.7052904367446899,180090329
10-Oct-2023 07:22:47.778,0.05299447476863861,30919,180090309,15381,-0.05135767161846161,-0.7050639390945435,0.7052937746047974,180090330
10-Oct-2023 07:22:48.778,0.052967071533203125,30919,180090309,15381,-0.05132928490638733,-0.7050620317459106,0.7052998542785645,180090331
10-Oct-2023 07:22:49.778,0.052948325872421265,30919,180090309,15381,-0.051300324499607086,-0.7050657272338867,0.7052996158599854,180090332
10-Oct-2023 07:22:50.778,0.05292019993066788,30919,180090309,15381,-0.05128154903650284,-0.7050685882568359,0.7053003311157227,180090333
10-Oct-2023 07:22:51.778,0.052895501255989075,30919,180090309,15381,-0.05125800520181656,-0.7050691843032837,0.7053031921386719,180090334
10-Oct-2023 07:22:52.778,0.052872978150844574,30919,180090309,15381,-0.051232047379016876,-0.7050708532333374,0.705304741859436,180090335
10-Oct-2023 07:22:53.778,0.05284543335437775,30919,180090309,15381,-0.051202788949012756,-0.7050751447677612,0.7053052186965942,180090336
10-Oct-2023 07:22:54.778,0.052813299000263214,30919,180090309,15381,-0.05118328332901001,-0.7050794363021851,0.7053043842315674,180090337
10-Oct-2023 07:22:55.778,0.05279281735420227,30919,180090309,15381,-0.05115722864866257,-0.7050800323486328,0.705307126045227,180090338
10-Oct-2023 07:22:56.778,0.05276848375797272,30919,180090309,15381,-0.05112326890230179,-0.7050790786743164,0.7053124904632568,180090339
10-Oct-2023 07:22:57.778,0.052741266787052155,30919,180090341,15374,-0.05110039561986923,-0.7050826549530029,0.7053126096725464,180090340
10-Oct-2023 07:22:58.778,0.05270913988351822,30919,180090341,15374,-0.05107862502336502,-0.7050834894180298,0.7053157091140747,180090341
10-Oct-2023 07:22:59.778,0.05268622934818268,30919,180090341,15374,-0.05104713886976242,-0.7050812244415283,0.7053220272064209,180090342
10-Oct-2023 07:23:00.778,0.05266062915325165,30919,180090341,15374,-0.05102289468050003,-0.705085039138794,0.7053220272064209,180090343
10-Oct-2023 07:23:01.778,0.05263505131006241,30919,180090341,15374,-0.051003776490688324,-0.7050892114639282,0.7053213119506836,180090344
10-Oct-2023 07:23:02.778,0.052612751722335815,30919,180090341,15374,-0.05097578465938568,-0.7050905227661133,0.7053234577178955,180090345
10-Oct-2023 07:23:03.778,0.05258841812610626,30951,180090341,15374,-0.05094844102859497,-0.7050907611846924,0.705327033996582,180090346
10-Oct-2023 07:23:04.778,0.05256577581167221,30951,180090341,15374,-0.05092458426952362,-0.7050940990447998,0.7053271532058716,180090347
10-Oct-2023 07:23:05.778,0.05253567546606064,30951,180090341,15374,-0.050899721682071686,-0.7050983905792236,0.705327033996582,180090348
10-Oct-2023 07:23:06.778,0.0525069385766983,30951,180090341,15374,-0.050874628126621246,-0.7050989866256714,0.7053300142288208,180090349
10-Oct-2023 07:23:07.778,0.05248282849788666,30951,180090341,15374,-0.050839781761169434,-0.7050967216491699,0.7053366899490356,180090350
10-Oct-2023 07:23:08.778,0.0524568036198616,30951,180090341,15374,-0.050808101892471313,-0.7050991058349609,0.7053385972976685,180090351
10-Oct-2023 07:23:09.778,0.05242438614368439,30951,180090341,15374,-0.05078781396150589,-0.7051039934158325,0.705337643623352,180090352
10-Oct-2023 07:23:10.778,0.052402690052986145,30951,180090341,15374,-0.05076303333044052,-0.7051037549972534,0.7053412199020386,180090353
10-Oct-2023 07:23:11.778,0.05238194763660431,30951,180090341,15374,-0.050737395882606506,-0.7051050662994385,0.7053431272506714,180090354
10-Oct-2023 07:23:12.778,0.05236171931028366,30951,180090341,15374,-0.05071718990802765,-0.7051079273223877,0.7053436040878296,180090355
10-Oct-2023 07:23:13.778,0.05233289301395416,30951,180090341,15374,-0.050691381096839905,-0.7051115036010742,0.7053439617156982,180090356
10-Oct-2023 07:23:14.778,0.052303969860076904,30951,180090341,15374,-0.05066487938165665,-0.7051101922988892,0.7053490877151489,180090357
10-Oct-2023 07:23:15.778,0.05228128284215927,30951,180090341,15374,-0.05063548684120178,-0.7051130533218384,0.7053502798080444,180090358
10-Oct-2023 07:23:16.778,0.05224812775850296,30951,180090341,15374,-0.05060947686433792,-0.7051154375076294,0.7053520679473877,180090359
10-Oct-2023 07:23:17.778,0.05222164839506149,30951,180090341,15374,-0.05058886110782623,-0.7051181793212891,0.7053526639938354,180090360
10-Oct-2023 07:23:18.778,0.052198730409145355,30951,180090341,15374,-0.05055774748325348,-0.7051180601119995,0.7053567171096802,180090361
10-Oct-2023 07:23:19.778,0.052174195647239685,30951,180090341,15374,-0.050529904663562775,-0.7051187753677368,0.7053598165512085,180090362
10-Oct-2023 07:23:20.778,0.05214693397283554,30951,180090341,15374,-0.050506480038166046,-0.7051228284835815,0.7053594589233398,180090363
10-Oct-2023 07:23:21.778,0.052118800580501556,30951,180090341,15374,-0.05048111826181412,-0.70512855052948,0.7053576707839966,180090364
10-Oct-2023 07:23:22.778,0.05209413915872574,30951,180090341,15374,-0.05045279860496521,-0.7051268815994263,0.7053632736206055,180090365
10-Oct-2023 07:23:23.778,0.05207207798957825,30951,180090341,15374,-0.05043139308691025,-0.7051279544830322,0.7053654193878174,180090366
10-Oct-2023 07:23:24.778,0.052048876881599426,30951,180090341,15374,-0.05041157454252243,-0.7051334381103516,0.7053630352020264,180090367
10-Oct-2023 07:23:25.778,0.052021488547325134,30951,180090341,15374,-0.05038100481033325,-0.7051337957382202,0.7053667306900024,180090368
10-Oct-2023 07:23:26.778,0.05199448764324188,30951,180090341,15374,-0.050351232290267944,-0.7051312923431396,0.7053734064102173,180090369
10-Oct-2023 07:23:27.778,0.051968298852443695,30951,180090341,15374,-0.05032572150230408,-0.7051354646682739,0.7053730487823486,180090370
10-Oct-2023 07:23:28.778,0.05194243788719177,30951,180090341,15374,-0.050301238894462585,-0.7051414251327515,0.7053707838058472,180090371
10-Oct-2023 07:23:29.778,0.051914192736148834,30951,180090373,15374,-0.05027436465024948,-0.7051403522491455,0.7053756713867188,180090372
10-Oct-2023 07:23:30.778,0.05188988894224167,30951,180090373,15374,-0.05024579167366028,-0.7051399946212769,0.705379843711853,180090373
10-Oct-2023 07:23:31.778,0.0518636628985405,30951,180090373,15374,-0.0502205491065979,-0.7051441669464111,0.7053794860839844,180090374
10-Oct-2023 07:23:32.778,0.05183599144220352,30951,180090373,15374,-0.05019678920507431,-0.7051476240158081,0.705379843711853,180090375
10-Oct-2023 07:23:33.778,0.0518123134970665,30951,180090373,15374,-0.0501718670129776,-0.7051464319229126,0.7053846120834351,180090376
10-Oct-2023 07:23:34.778,0.051791734993457794,30951,180090373,15374,-0.05014660954475403,-0.7051451206207275,0.7053890228271484,180090377
10-Oct-2023 07:23:35.778,0.05176322162151337,30983,180090373,15374,-0.05012071132659912,-0.70514976978302,0.7053883075714111,180090378
10-Oct-2023 07:23:36.778,0.05173727124929428,30983,180090373,15374,-0.05009908229112625,-0.7051541805267334,0.7053874731063843,180090379
10-Oct-2023 07:23:37.778,0.051708027720451355,30983,180090373,15374,-0.05007259547710419,-0.7051529884338379,0.7053928375244141,180090380
10-Oct-2023 07:23:38.778,0.05168542265892029,30983,180090373,15374,-0.05004197359085083,-0.7051517963409424,0.7053977251052856,180090381
10-Oct-2023 07:23:39.778,0.051658906042575836,30983,180090373,15374,-0.05001920461654663,-0.7051582336425781,0.705394983291626,180090382
10-Oct-2023 07:23:40.778,0.051629289984703064,30983,180090373,15374,-0.04999418556690216,-0.7051639556884766,0.7053931951522827,180090383
10-Oct-2023 07:23:41.778,0.051599472761154175,30983,180090373,15374,-0.04996357858181,-0.7051608562469482,0.7054007053375244,180090384
10-Oct-2023 07:23:42.778,0.05157873034477234,30983,180090373,15374,-0.04993509501218796,-0.7051620483398438,0.7054026126861572,180090385
10-Oct-2023 07:23:43.778,0.05155472457408905,30983,180090373,15374,-0.04991069436073303,-0.7051684856414795,0.7053996324539185,180090386
10-Oct-2023 07:23:44.778,0.05152786523103714,30983,180090373,15374,-0.04988900572061539,-0.7051678895950317,0.7054039239883423,180090387
10-Oct-2023 07:23:45.778,0.051502570509910583,30983,180090373,15374,-0.049860887229442596,-0.705166220664978,0.7054092884063721,180090388
10-Oct-2023 07:23:46.778,0.0514780655503273,30983,180090373,15374,-0.04983469843864441,-0.7051708698272705,0.7054084539413452,180090389
10-Oct-2023 07:23:47.778,0.05145388841629028,30983,180090373,15374,-0.049812525510787964,-0.7051761150360107,0.7054064273834229,180090390
10-Oct-2023 07:23:48.778,0.0514230951666832,30983,180090373,15374,-0.0497867614030838,-0.7051757574081421,0.7054109573364258,180090391
10-Oct-2023 07:23:49.778,0.0513993501663208,30983,180090373,15374,-0.049762144684791565,-0.7051749229431152,0.7054151296615601,180090392
10-Oct-2023 07:23:50.778,0.051374614238739014,30983,180090373,15374,-0.049735479056835175,-0.7051775455474854,0.705416202545166,180090393
10-Oct-2023 07:23:51.778,0.0513482391834259,30983,180090373,15374,-0.04970864951610565,-0.7051844596862793,0.7054133415222168,180090394
10-Oct-2023 07:23:52.778,0.051320239901542664,30983,180090373,15374,-0.049679599702358246,-0.7051843404769897,0.7054170370101929,180090395
10-Oct-2023 07:23:53.778,0.05129912495613098,30983,180090373,15374,-0.049652501940727234,-0.7051843404769897,0.7054204940795898,180090396
10-Oct-2023 07:23:54.778,0.0512700080871582,30983,180090373,15374,-0.049629613757133484,-0.7051880359649658,0.7054208517074585,180090397
10-Oct-2023 07:23:55.778,0.051242850720882416,30983,180090373,15374,-0.049605585634708405,-0.7051897048950195,0.7054228782653809,180090398
10-Oct-2023 07:23:56.778,0.05121537297964096,30983,180090373,15374,-0.04958102107048035,-0.705190896987915,0.7054252624511719,180090399
10-Oct-2023 07:23:57.778,0.05118919909000397,30983,180090373,15374,-0.049553535878658295,-0.705188512802124,0.7054316997528076,180090400
10-Oct-2023 07:23:58.778,0.051165640354156494,30983,180090373,15374,-0.049532949924468994,-0.7051942348480225,0.7054288387298584,180090401
10-Oct-2023 07:23:59.779,0.05114138126373291,30983,180090373,15374,-0.04950762540102005,-0.7051974534988403,0.7054294347763062,180090402
10-Oct-2023 07:24:00.779,0.051114968955516815,30983,180090373,15374,-0.04947715997695923,-0.7051976919174194,0.7054331302642822,180090403
10-Oct-2023 07:24:01.779,0.05109211057424545,30983,180090405,15374,-0.04945031553506851,-0.7051988840103149,0.7054355144500732,180090404
10-Oct-2023 07:24:02.779,0.05106321722269058,30983,180090405,15374,-0.049426570534706116,-0.7052031755447388,0.705435037612915,180090405
10-Oct-2023 07:24:03.779,0.05103643983602524,30983,180090405,15374,-0.049400873482227325,-0.7052059173583984,0.705436110496521,180090406
10-Oct-2023 07:24:04.779,0.051009662449359894,30983,180090405,15374,-0.049370259046554565,-0.7052054405212402,0.705440878868103,180090407
10-Oct-2023 07:24:05.779,0.05098894238471985,30983,180090405,15374,-0.04934537410736084,-0.7052063941955566,0.7054429054260254,180090408
10-Oct-2023 07:24:06.779,0.050961703062057495,30983,180090405,15374,-0.04932016134262085,-0.7052096128463745,0.7054431438446045,180090409
10-Oct-2023 07:24:07.779,0.05093424767255783,31015,180090405,15374,-0.049296364188194275,-0.7052125930786133,0.7054440975189209,180090410
10-Oct-2023 07:24:08.779,0.05091290920972824,31015,180090405,15374,-0.04927266389131546,-0.7052130699157715,0.7054468393325806,180090411
10-Oct-2023 07:24:09.779,0.050886400043964386,31015,180090405,15374,-0.0492478683590889,-0.7052140235900879,0.7054493427276611,180090412
10-Oct-2023 07:24:10.779,0.0508606880903244,31015,180090405,15374,-0.04922769218683243,-0.7052187919616699,0.7054480314254761,180090413
10-Oct-2023 07:24:11.779,0.0508352592587471,31015,180090405,15374,-0.04920029640197754,-0.7052205801010132,0.7054495811462402,180090414
10-Oct-2023 07:24:12.779,0.05080779641866684,31015,180090405,15374,-0.04916731268167496,-0.7052165269851685,0.7054581642150879,180090415
10-Oct-2023 07:24:13.779,0.050779640674591064,31015,180090405,15374,-0.04914107173681259,-0.705220103263855,0.7054586410522461,180090416
10-Oct-2023 07:24:14.779,0.05075562000274658,31015,180090405,15374,-0.04911837726831436,-0.7052255868911743,0.7054562568664551,180090417
10-Oct-2023 07:24:15.779,0.05073021352291107,31015,180090405,15374,-0.04909256845712662,-0.7052276134490967,0.7054579257965088,180090418
10-Oct-2023 07:24:16.779,0.05070456117391586,31015,180090405,15374,-0.04906526207923889,-0.7052261829376221,0.7054629325866699,180090419
10-Oct-2023 07:24:17.779,0.05067833513021469,31015,180090405,15374,-0.04903911054134369,-0.7052290439605713,0.7054637670516968,180090420
10-Oct-2023 07:24:18.779,0.050653934478759766,31015,180090405,15374,-0.049020327627658844,-0.7052347660064697,0.7054609060287476,180090421
10-Oct-2023 07:24:19.779,0.050631724298000336,31015,180090405,15374,-0.04899907857179642,-0.7052342891693115,0.7054647207260132,180090422
10-Oct-2023 07:24:20.779,0.050606198608875275,31015,180090405,15374,-0.048969291150569916,-0.7052328586578369,0.7054702043533325,180090423
10-Oct-2023 07:24:21.779,0.05058187246322632,31015,180090405,15374,-0.04894811660051346,-0.705236554145813,0.7054697275161743,180090424
10-Oct-2023 07:24:22.779,0.05055396258831024,31015,180090405,15374,-0.04892249405384064,-0.7052415609359741,0.7054681777954102,180090425
10-Oct-2023 07:24:23.779,0.050526201725006104,31015,180090405,15374,-0.04888991266489029,-0.7052398920059204,0.7054740190505981,180090426
10-Oct-2023 07:24:24.779,0.050501205027103424,31015,180090405,15374,-0.04886440187692642,-0.705238938331604,0.7054786682128906,180090427
10-Oct-2023 07:24:25.779,0.05047599971294403,31015,180090405,15374,-0.048838406801223755,-0.7052462100982666,0.7054752111434937,180090428
10-Oct-2023 07:24:26.779,0.05044759809970856,31015,180090405,15374,-0.04880765825510025,-0.7052515745162964,0.7054740190505981,180090429
10-Oct-2023 07:24:27.779,0.050422973930835724,31015,180090405,15374,-0.048785679042339325,-0.705248236656189,0.705480694770813,180090430
10-Oct-2023 07:24:28.779,0.05039641261100769,31015,180090405,15374,-0.04876074939966202,-0.7052474021911621,0.7054851055145264,180090431
10-Oct-2023 07:24:29.779,0.05037280172109604,31015,180090405,15374,-0.04873783886432648,-0.7052552700042725,0.7054803371429443,180090432
10-Oct-2023 07:24:30.779,0.05035027116537094,31015,180090405,15374,-0.04871317744255066,-0.7052581310272217,0.7054808139801025,180090433
10-Oct-2023 07:24:31.779,0.050325214862823486,31015,180090405,15374,-0.04868912696838379,-0.7052539587020874,0.7054883241653442,180090434
10-Oct-2023 07:24:32.779,0.050298385322093964,31015,180090405,15374,-0.04866480827331543,-0.705256462097168,0.7054896354675293,180090435
10-Oct-2023 07:24:33.779,0.05027525871992111,31015,180090437,15381,-0.048638515174388885,-0.705264687538147,0.7054848670959473,180090436
10-Oct-2023 07:24:34.779,0.05024794489145279,31015,180090437,15381,-0.04861513525247574,-0.7052654027938843,0.7054874897003174,180090437
10-Oct-2023 07:24:35.779,0.050219662487506866,31015,180090437,15381,-0.04858741909265518,-0.7052592039108276,0.7054977416992188,180090438
10-Oct-2023 07:24:36.779,0.05019310861825943,31015,180090437,15381,-0.04855260252952576,-0.7052627801895142,0.7054985761642456,180090439
10-Oct-2023 07:24:37.779,0.05016899108886719,31015,180090437,15381,-0.048528075218200684,-0.7052723169326782,0.705492377281189,180090440
10-Oct-2023 07:24:38.779,0.05014170706272125,31015,180090437,15381,-0.048505887389183044,-0.7052732706069946,0.7054948806762695,180090441
10-Oct-2023 07:24:39.779,0.050114408135414124,31047,180090437,15381,-0.0484723225235939,-0.7052675485610962,0.7055047750473022,180090442
10-Oct-2023 07:24:40.779,0.05009128898382187,31047,180090437,15381,-0.04845266044139862,-0.7052724361419678,0.705502986907959,180090443
10-Oct-2023 07:24:41.779,0.05006175488233566,31047,180090437,15381,-0.048428237438201904,-0.7052782773971558,0.7055010795593262,180090444
10-Oct-2023 07:24:42.779,0.05003666877746582,31047,180090437,15381,-0.04840517044067383,-0.7052769660949707,0.7055056095123291,180090445
10-Oct-2023 07:24:43.779,0.05001283437013626,31047,180090437,15381,-0.048375681042671204,-0.705275297164917,0.7055109739303589,180090446
10-Oct-2023 07:24:44.779,0.04998861998319626,31047,180090437,15381,-0.04835204780101776,-0.7052818536758423,0.7055079936981201,180090447
10-Oct-2023 07:24:45.779,0.04996253550052643,31047,180090437,15381,-0.04832558333873749,-0.7052856683731079,0.705507755279541,180090448
10-Oct-2023 07:24:46.779,0.04993906617164612,31047,180090437,15381,-0.04830431938171387,-0.7052842378616333,0.7055120468139648,180090449
10-Oct-2023 07:24:47.779,0.049913130700588226,31047,180090437,15381,-0.04827388375997543,-0.7052842378616333,0.7055158615112305,180090450
10-Oct-2023 07:24:48.779,0.04988708347082138,31047,180090437,15381,-0.04824844002723694,-0.705290675163269,0.7055132389068604,180090451
10-Oct-2023 07:24:49.779,0.04985756427049637,31047,180090437,15381,-0.048223674297332764,-0.7052934169769287,0.7055141925811768,180090452
10-Oct-2023 07:24:50.779,0.04983215779066086,31047,180090437,15381,-0.048194319009780884,-0.7052913904190063,0.7055201530456543,180090453
10-Oct-2023 07:24:51.779,0.04980498552322388,31047,180090437,15381,-0.048166461288928986,-0.7052901983261108,0.7055250406265259,180090454
10-Oct-2023 07:24:52.779,0.049777910113334656,31047,180090437,15381,-0.04814004898071289,-0.705296516418457,0.7055225372314453,180090455
10-Oct-2023 07:24:53.779,0.049753300845623016,31047,180090437,15381,-0.04811989516019821,-0.7052993774414062,0.7055226564407349,180090456
10-Oct-2023 07:24:54.779,0.04972568899393082,31047,180090437,15381,-0.04809162765741348,-0.7052978277206421,0.7055282592773438,180090457
10-Oct-2023 07:24:55.779,0.04970432072877884,31047,180090437,15381,-0.048059187829494476,-0.7053014039993286,0.7055284976959229,180090458
10-Oct-2023 07:24:56.779,0.04967811703681946,31047,180090437,15381,-0.04804172366857529,-0.705305814743042,0.7055267095565796,180090459
10-Oct-2023 07:24:57.779,0.049650855362415314,31047,180090437,15381,-0.04802067577838898,-0.705307126045227,0.705528736114502,180090460
10-Oct-2023 07:24:58.779,0.04962784796953201,31047,180090437,15381,-0.047990940511226654,-0.7053050994873047,0.7055345773696899,180090461
10-Oct-2023 07:24:59.779,0.04960237443447113,31047,180090437,15381,-0.047961585223674774,-0.7053065299987793,0.7055368423461914,180090462
10-Oct-2023 07:25:00.779,0.04957202821969986,31047,180090437,15381,-0.04793836921453476,-0.7053134441375732,0.7055337429046631,180090463
10-Oct-2023 07:25:01.779,0.049548618495464325,31047,180090437,15381,-0.04791150242090225,-0.7053143978118896,0.7055362462997437,180090464
10-Oct-2023 07:25:02.779,0.04952038824558258,31047,180090437,15381,-0.04787575453519821,-0.7053130865097046,0.7055420875549316,180090465
10-Oct-2023 07:25:03.779,0.0494934543967247,31047,180090437,15381,-0.04785385727882385,-0.7053139209747314,0.7055445909500122,180090466
10-Oct-2023 07:25:04.779,0.04946856200695038,31047,180090437,15381,-0.04783458262681961,-0.7053202390670776,0.7055413722991943,180090467
10-Oct-2023 07:25:05.779,0.04944375157356262,31047,180090469,15374,-0.04780901223421097,-0.7053208351135254,0.7055442333221436,180090468
10-Oct-2023 07:25:06.779,0.04942008852958679,31047,180090469,15374,-0.04778245836496353,-0.7053184509277344,0.7055500745773315,180090469
10-Oct-2023 07:25:07.779,0.04939182102680206,31047,180090469,15374,-0.047754473984241486,-0.7053213119506836,0.7055511474609375,180090470
10-Oct-2023 07:25:08.779,0.04936533421278,31047,180090469,15374,-0.047732241451740265,-0.7053289413452148,0.7055470943450928,180090471
10-Oct-2023 07:25:09.779,0.04934021830558777,31047,180090469,15374,-0.047706350684165955,-0.7053297758102417,0.7055497169494629,180090472
10-Oct-2023 07:25:10.779,0.049318164587020874,31047,180090469,15374,-0.0476737841963768,-0.705325722694397,0.7055572271347046,180090473
10-Oct-2023 07:25:11.779,0.04928839951753616,31079,180090469,15374,-0.04765184968709946,-0.7053319215774536,0.7055543661117554,180090474
10-Oct-2023 07:25:12.779,0.049263305962085724,31079,180090469,15374,-0.04762344807386398,-0.7053357362747192,0.7055544853210449,180090475
10-Oct-2023 07:25:13.779,0.049237705767154694,31079,180090469,15374,-0.04759696125984192,-0.7053346633911133,0.705559253692627,180090476
10-Oct-2023 07:25:14.779,0.049212418496608734,31079,180090469,15374,-0.0475718155503273,-0.7053340673446655,0.7055634260177612,180090477
10-Oct-2023 07:25:15.779,0.04918712377548218,31079,180090469,15374,-0.04754776507616043,-0.7053382396697998,0.7055622339248657,180090478
10-Oct-2023 07:25:16.779,0.04916263371706009,31079,180090469,15374,-0.047524720430374146,-0.7053437232971191,0.7055600881576538,180090479
10-Oct-2023 07:25:17.779,0.049137748777866364,31079,180090469,15374,-0.04749942570924759,-0.705342173576355,0.7055652141571045,180090480
10-Oct-2023 07:25:18.779,0.04911147058010101,31079,180090469,15374,-0.04747354984283447,-0.7053380012512207,0.7055729627609253,180090481
10-Oct-2023 07:25:19.779,0.049086809158325195,31079,180090469,15374,-0.047453872859478,-0.7053481340408325,0.7055659294128418,180090482
10-Oct-2023 07:25:20.779,0.0490603968501091,31079,180090469,15374,-0.047426432371139526,-0.7053509950637817,0.7055667638778687,180090483
10-Oct-2023 07:25:21.779,0.04903366416692734,31079,180090469,15374,-0.04739774763584137,-0.7053461074829102,0.7055754661560059,180090484
10-Oct-2023 07:25:22.779,0.04900752753019333,31079,180090469,15374,-0.047370895743370056,-0.705345869064331,0.7055790424346924,180090485
10-Oct-2023 07:25:23.779,0.0489843413233757,31079,180090469,15374,-0.04734475165605545,-0.7053554058074951,0.7055732011795044,180090486
10-Oct-2023 07:25:24.779,0.04895713925361633,31079,180090469,15374,-0.047318048775196075,-0.7053565979003906,0.7055753469467163,180090487
10-Oct-2023 07:25:25.779,0.04893078655004501,31079,180090469,15374,-0.047287434339523315,-0.7053537368774414,0.7055821418762207,180090488
10-Oct-2023 07:25:26.779,0.048906706273555756,31079,180090469,15374,-0.04726478457450867,-0.7053561210632324,0.705582857131958,180090489
10-Oct-2023 07:25:27.779,0.04887931048870087,31079,180090469,15374,-0.047241732478141785,-0.7053639888763428,0.7055788040161133,180090490
10-Oct-2023 07:25:28.779,0.048853859305381775,31079,180090469,15374,-0.04721394181251526,-0.7053645849227905,0.7055814266204834,180090491
10-Oct-2023 07:25:29.779,0.04882966727018356,31079,180090469,15374,-0.04719060659408569,-0.7053613662719727,0.7055878639221191,180090492
10-Oct-2023 07:25:30.779,0.04880611598491669,31079,180090469,15374,-0.04716319590806961,-0.7053675651550293,0.7055851221084595,180090493
10-Oct-2023 07:25:31.779,0.04877980798482895,31079,180090469,15374,-0.04714425653219223,-0.7053718566894531,0.7055840492248535,180090494
10-Oct-2023 07:25:32.779,0.04875236004590988,31079,180090469,15374,-0.04711877554655075,-0.705369234085083,0.7055903673171997,180090495
10-Oct-2023 07:25:33.779,0.048729367554187775,31079,180090469,15374,-0.047090016305446625,-0.705368161201477,0.7055950164794922,180090496
10-Oct-2023 07:25:34.779,0.04870504140853882,31079,180090469,15374,-0.04706235229969025,-0.7053742408752441,0.7055923938751221,180090497
10-Oct-2023 07:25:35.779,0.048678651452064514,31079,180090469,15374,-0.04703979194164276,-0.7053793668746948,0.7055906057357788,180090498
10-Oct-2023 07:25:36.779,0.048650309443473816,31079,180090469,15374,-0.047012507915496826,-0.705376386642456,0.7055974006652832,180090499
10-Oct-2023 07:25:37.779,0.04862058162689209,31079,180090501,15374,-0.04697851836681366,-0.7053749561309814,0.7056031227111816,180090500
10-Oct-2023 07:25:38.779,0.04859350621700287,31079,180090501,15374,-0.04695802181959152,-0.7053828239440918,0.7055984735488892,180090501
10-Oct-2023 07:25:39.779,0.04856979101896286,31079,180090501,15374,-0.046933114528656006,-0.7053861618041992,0.7055984735488892,180090502
10-Oct-2023 07:25:40.779,0.04854480177164078,31079,180090501,15374,-0.046908438205718994,-0.7053836584091187,0.7056043148040771,180090503
10-Oct-2023 07:25:41.779,0.04851876199245453,31079,180090501,15374,-0.04688166081905365,-0.7053841352462769,0.705607533454895,180090504
10-Oct-2023 07:25:42.779,0.048493891954422,31079,180090501,15374,-0.04685883969068527,-0.7053911685943604,0.7056035995483398,180090505
10-Oct-2023 07:25:43.779,0.04846755415201187,31111,180090501,15374,-0.046837203204631805,-0.7053930759429932,0.7056046724319458,180090506
10-Oct-2023 07:25:44.779,0.048443131148815155,31111,180090501,15374,-0.046807900071144104,-0.7053893804550171,0.705612063407898,180090507
10-Oct-2023 07:25:45.779,0.04841849207878113,31111,180090501,15374,-0.04678018391132355,-0.705390214920044,0.7056146860122681,180090508
10-Oct-2023 07:25:46.779,0.048391759395599365,31111,180090501,15374,-0.04675313085317612,-0.7053974866867065,0.7056112289428711,180090509
10-Oct-2023 07:25:47.779,0.04836582392454147,31111,180090501,15374,-0.046731799840927124,-0.705398678779602,0.705613374710083,180090510
10-Oct-2023 07:25:48.779,0.04833626747131348,31111,180090501,15374,-0.046697162091732025,-0.7053966522216797,0.7056194543838501,180090511
10-Oct-2023 07:25:49.779,0.04831238090991974,31111,180090501,15374,-0.04667384922504425,-0.7054015398025513,0.7056179046630859,180090512
10-Oct-2023 07:25:50.779,0.04828426241874695,31111,180090501,15374,-0.046651795506477356,-0.7054051160812378,0.7056177854537964,180090513
10-Oct-2023 07:25:51.779,0.048261433839797974,31111,180090501,15374,-0.04662923514842987,-0.7054049968719482,0.7056208848953247,180090514
10-Oct-2023 07:25:52.779,0.04823441803455353,31111,180090501,15374,-0.04659965634346008,-0.7054033279418945,0.705626368522644,180090515
10-Oct-2023 07:25:53.779,0.04821104556322098,31111,180090501,15374,-0.04657842963933945,-0.7054042816162109,0.7056283950805664,180090516
10-Oct-2023 07:25:54.779,0.04818183183670044,31111,180090501,15374,-0.0465494766831398,-0.7054126262664795,0.7056241035461426,180090517
10-Oct-2023 07:25:55.779,0.04815663397312164,31111,180090501,15374,-0.04652192443609238,-0.7054145336151123,0.7056254148483276,180090518
10-Oct-2023 07:25:56.779,0.048134081065654755,31111,180090501,15374,-0.04649292677640915,-0.7054107189178467,0.7056325674057007,180090519
10-Oct-2023 07:25:57.779,0.04810652136802673,31111,180090501,15374,-0.046471938490867615,-0.7054145336151123,0.7056323289871216,180090520
10-Oct-2023 07:25:58.779,0.0480794832110405,31111,180090501,15374,-0.046445056796073914,-0.705420970916748,0.7056294679641724,180090521
10-Oct-2023 07:25:59.779,0.04805532842874527,31111,180090501,15374,-0.04641593247652054,-0.7054202556610107,0.7056337594985962,180090522
10-Oct-2023 07:26:00.779,0.04802987724542618,31111,180090501,15374,-0.046385057270526886,-0.7054183483123779,0.7056392431259155,180090523
10-Oct-2023 07:26:01.779,0.0480031743645668,31111,180090501,15374,-0.046366818249225616,-0.7054214477539062,0.7056392431259155,180090524
10-Oct-2023 07:26:02.779,0.047977954149246216,31111,180090501,15374,-0.04634197801351547,-0.7054258584976196,0.7056382894515991,180090525
10-Oct-2023 07:26:03.779,0.04795312136411667,31111,180090501,15374,-0.04631640017032623,-0.7054259777069092,0.7056416273117065,180090526
10-Oct-2023 07:26:04.779,0.04792623221874237,31111,180090501,15374,-0.04628988355398178,-0.7054256200790405,0.7056454420089722,180090527
10-Oct-2023 07:26:05.779,0.04790312051773071,31111,180090501,15374,-0.04626864194869995,-0.7054305076599121,0.7056436538696289,180090528
10-Oct-2023 07:26:06.779,0.04787830263376236,31111,180090501,15374,-0.04624065011739731,-0.7054332494735718,0.7056441307067871,180090529
10-Oct-2023 07:26:07.779,0.0478503480553627,31111,180090501,15374,-0.04621560871601105,-0.7054321765899658,0.7056487798690796,180090530
10-Oct-2023 07:26:08.779,0.04782615602016449,31111,180090501,15374,-0.046193428337574005,-0.7054315805435181,0.7056527137756348,180090531
10-Oct-2023 07:26:09.779,0.04779855161905289,31111,180090533,15374,-0.046166591346263885,-0.7054353952407837,0.7056524753570557,180090532
10-Oct-2023 07:26:10.779,0.047775425016880035,31111,180090533,15374,-0.046142011880874634,-0.7054407596588135,0.7056500911712646,180090533
10-Oct-2023 07:26:11.779,0.04774942249059677,31111,180090533,15374,-0.046113476157188416,-0.7054381370544434,0.7056565284729004,180090534
10-Oct-2023 07:26:12.779,0.0477227121591568,31111,180090533,15374,-0.046081043779850006,-0.7054396867752075,0.7056587934494019,180090535
10-Oct-2023 07:26:13.779,0.04769498109817505,31111,180090533,15374,-0.04605913162231445,-0.7054449319839478,0.7056566476821899,180090536
10-Oct-2023 07:26:14.779,0.04767080396413803,31111,180090533,15374,-0.046030767261981964,-0.7054461240768433,0.7056591510772705,180090537
10-Oct-2023 07:26:15.779,0.04764384776353836,31143,180090533,15374,-0.04600551724433899,-0.7054423093795776,0.7056664228439331,180090538
10-Oct-2023 07:26:16.779,0.04761955142021179,31143,180090533,15374,-0.04598122835159302,-0.7054448127746582,0.7056671380996704,180090539
10-Oct-2023 07:26:17.779,0.04759281873703003,31143,180090533,15374,-0.04595780372619629,-0.7054508924484253,0.7056642770767212,180090540
10-Oct-2023 07:26:18.779,0.04757017642259598,31143,180090533,15374,-0.04593353718519211,-0.7054511308670044,0.7056674957275391,180090541
10-Oct-2023 07:26:19.779,0.04754236340522766,31143,180090533,15374,-0.045905567705631256,-0.7054500579833984,0.705672025680542,180090542
10-Oct-2023 07:26:20.779,0.04752048850059509,31143,180090533,15374,-0.045884840190410614,-0.7054519653320312,0.7056728601455688,180090543
10-Oct-2023 07:26:21.779,0.047493062913417816,31143,180090533,15374,-0.045858725905418396,-0.7054575681686401,0.7056708335876465,180090544
10-Oct-2023 07:26:22.779,0.047467589378356934,31143,180090533,15374,-0.04582966864109039,-0.7054569721221924,0.7056752443313599,180090545
10-Oct-2023 07:26:23.779,0.04744093865156174,31143,180090533,15374,-0.04580356925725937,-0.7054553031921387,0.7056801319122314,180090546
10-Oct-2023 07:26:24.779,0.047415539622306824,31143,180090533,15374,-0.04578028619289398,-0.7054591178894043,0.7056796550750732,180090547
10-Oct-2023 07:26:25.779,0.04739391803741455,31143,180090533,15374,-0.0457550510764122,-0.7054638862609863,0.7056779861450195,180090548
10-Oct-2023 07:26:26.779,0.04736461490392685,31143,180090533,15374,-0.04572981595993042,-0.7054636478424072,0.7056818008422852,180090549
10-Oct-2023 07:26:27.779,0.04733506590127945,31143,180090533,15374,-0.04570064693689346,-0.7054617404937744,0.7056875228881836,180090550
10-Oct-2023 07:26:28.779,0.04731567203998566,31143,180090533,15374,-0.04567766934633255,-0.705467700958252,0.7056845426559448,180090551
10-Oct-2023 07:26:29.779,0.047285713255405426,31143,180090533,15374,-0.045655183494091034,-0.7054709196090698,0.7056846618652344,180090552
10-Oct-2023 07:26:30.779,0.04725845903158188,31143,180090533,15374,-0.045622341334819794,-0.705467939376831,0.7056916952133179,180090553
10-Oct-2023 07:26:31.779,0.04723577946424484,31143,180090533,15374,-0.04559733718633652,-0.7054696083068848,0.7056931257247925,180090554
10-Oct-2023 07:26:32.779,0.04720839858055115,31143,180090533,15374,-0.04557173699140549,-0.7054746150970459,0.7056918144226074,180090555
10-Oct-2023 07:26:33.779,0.047181420028209686,31143,180090533,15374,-0.0455484539270401,-0.7054762840270996,0.7056931257247925,180090556
10-Oct-2023 07:26:34.779,0.047158174216747284,31143,180090533,15374,-0.045522138476371765,-0.7054747343063354,0.7056980133056641,180090557
10-Oct-2023 07:26:35.779,0.04713192582130432,31143,180090533,15374,-0.04549495130777359,-0.7054764032363892,0.7056999206542969,180090558
10-Oct-2023 07:26:36.779,0.047106482088565826,31143,180090533,15374,-0.04547002911567688,-0.7054810523986816,0.7056984901428223,180090559
10-Oct-2023 07:26:37.779,0.04708092659711838,31143,180090533,15374,-0.04544533044099808,-0.7054815292358398,0.7057013511657715,180090560
10-Oct-2023 07:26:38.779,0.04705572873353958,31143,180090533,15374,-0.04542023688554764,-0.7054809331893921,0.7057051658630371,180090561
10-Oct-2023 07:26:39.779,0.04703162610530853,31143,180090533,15374,-0.045394569635391235,-0.7054836750030518,0.7057058811187744,180090562
10-Oct-2023 07:26:40.779,0.04700509458780289,31143,180090533,15374,-0.0453672781586647,-0.705486536026001,0.7057065963745117,180090563
10-Oct-2023 07:26:41.779,0.04697612673044205,31143,180090565,15374,-0.045342788100242615,-0.7054879665374756,0.7057087421417236,180090564
10-Oct-2023 07:26:42.779,0.04695025086402893,31143,180090565,15374,-0.04531310498714447,-0.7054879665374756,0.7057123184204102,180090565
10-Oct-2023 07:26:43.779,0.04692491888999939,31143,180090565,15374,-0.04529218375682831,-0.705491304397583,0.705712080001831,180090566
10-Oct-2023 07:26:44.779,0.04690175503492355,31143,180090565,15374,-0.0452716201543808,-0.7054940462112427,0.705711841583252,180090567
10-Oct-2023 07:26:45.779,0.04687688499689102,31143,180090565,15374,-0.045237988233566284,-0.7054933309555054,0.7057162523269653,180090568
10-Oct-2023 07:26:46.779,0.046848952770233154,31143,180090565,15374,-0.045208677649497986,-0.7054928541183472,0.7057205438613892,180090569
10-Oct-2023 07:26:47.779,0.04682328552007675,31175,180090565,15374,-0.04518900066614151,-0.7054966688156128,0.7057198286056519,180090570
10-Oct-2023 07:26:48.779,0.0467948392033577,31175,180090565,15374,-0.0451640784740448,-0.7054998874664307,0.7057198286056519,180090571
10-Oct-2023 07:26:49.779,0.04677481949329376,31175,180090565,15374,-0.04513657093048096,-0.7055009603500366,0.7057222127914429,180090572
10-Oct-2023 07:26:50.779,0.04674214869737625,31175,180090565,15374,-0.04510585218667984,-0.7055021524429321,0.7057249546051025,180090573
10-Oct-2023 07:26:51.779,0.04671691358089447,31175,180090565,15374,-0.04508384317159653,-0.7055058479309082,0.7057243585586548,180090574
10-Oct-2023 07:26:52.779,0.046689942479133606,31175,180090565,15374,-0.045063167810440063,-0.7055076360702515,0.7057257890701294,180090575
10-Oct-2023 07:26:53.779,0.046671606600284576,31175,180090565,15374,-0.04503484070301056,-0.7055082321166992,0.7057284116744995,180090576
10-Oct-2023 07:26:54.779,0.046645574271678925,31175,180090565,15374,-0.045010387897491455,-0.7055076360702515,0.7057322263717651,180090577
10-Oct-2023 07:26:55.779,0.04662131518125534,31175,180090565,15374,-0.044990576803684235,-0.7055100202560425,0.7057323455810547,180090578
10-Oct-2023 07:26:56.779,0.04659426957368851,31175,180090565,15374,-0.04496306926012039,-0.7055102586746216,0.7057356834411621,180090579
10-Oct-2023 07:26:57.779,0.046569421887397766,31175,180090565,15374,-0.04493154585361481,-0.7055118083953857,0.7057379484176636,180090580
10-Oct-2023 07:26:58.779,0.046539999544620514,31175,180090565,15374,-0.044903986155986786,-0.7055137157440186,0.7057396173477173,180090581
10-Oct-2023 07:26:59.779,0.04651367664337158,31175,180090565,15374,-0.04487703740596771,-0.7055178880691528,0.7057390213012695,180090582
10-Oct-2023 07:27:00.779,0.04648693650960922,31175,180090565,15374,-0.04485056549310684,-0.7055189609527588,0.7057414054870605,180090583
10-Oct-2023 07:27:01.779,0.04646296054124832,31175,180090565,15374,-0.04482481628656387,-0.705518364906311,0.7057451009750366,180090584
10-Oct-2023 07:27:02.779,0.04643772542476654,31175,180090565,15374,-0.044801920652389526,-0.7055208683013916,0.7057458162307739,180090585
10-Oct-2023 07:27:03.779,0.04640962928533554,31175,180090565,15374,-0.044775739312171936,-0.7055273056030273,0.7057429552078247,180090586
10-Oct-2023 07:27:04.779,0.04638642072677612,31175,180090565,15374,-0.04475262016057968,-0.7055268287658691,0.7057464122772217,180090587
10-Oct-2023 07:27:05.779,0.046359747648239136,31175,180090565,15374,-0.044726185500621796,-0.7055271863937378,0.70574951171875,180090588
10-Oct-2023 07:27:06.779,0.046336449682712555,31175,180090565,15374,-0.04470396786928177,-0.7055284976959229,0.7057508230209351,180090589
10-Oct-2023 07:27:07.779,0.04630555957555771,31175,180090565,15374,-0.04467707872390747,-0.7055301666259766,0.705752968788147,180090590
10-Oct-2023 07:27:08.779,0.046284936368465424,31175,180090565,15374,-0.04464760422706604,-0.7055296897888184,0.705756664276123,180090591
10-Oct-2023 07:27:09.779,0.04625615477561951,31175,180090565,15374,-0.04462189972400665,-0.7055296897888184,0.70576012134552,180090592
10-Oct-2023 07:27:10.779,0.046227626502513885,31175,180090565,15374,-0.04459141939878464,-0.7055342197418213,0.7057595252990723,180090593
10-Oct-2023 07:27:11.779,0.046207793056964874,31175,180090565,15374,-0.04456586390733719,-0.705538272857666,0.7057584524154663,180090594
10-Oct-2023 07:27:12.779,0.04617847502231598,31175,180090565,15374,-0.04454638808965683,-0.7055379152297974,0.7057620286941528,180090595
10-Oct-2023 07:27:13.779,0.04614982753992081,31175,180090597,15374,-0.04451795667409897,-0.7055376768112183,0.7057656049728394,180090596
10-Oct-2023 07:27:14.779,0.04612557590007782,31175,180090597,15374,-0.04449357092380524,-0.7055419683456421,0.7057645320892334,180090597
10-Oct-2023 07:27:15.779,0.04610106348991394,31175,180090597,15374,-0.04446907341480255,-0.7055463790893555,0.7057634592056274,180090598
10-Oct-2023 07:27:16.779,0.0460747554898262,31175,180090597,15374,-0.04444140940904617,-0.7055431604385376,0.7057700157165527,180090599
10-Oct-2023 07:27:17.779,0.0460490956902504,31175,180090597,15374,-0.04441128671169281,-0.7055439949035645,0.7057726383209229,180090600
10-Oct-2023 07:27:18.779,0.04602289944887161,31175,180090597,15374,-0.044384926557540894,-0.7055474519729614,0.7057725191116333,180090601
10-Oct-2023 07:27:19.779,0.04599755257368088,31207,180090597,15374,-0.0443592444062233,-0.7055494785308838,0.7057737112045288,180090602
10-Oct-2023 07:27:20.779,0.04597494751214981,31207,180090597,15374,-0.044337108731269836,-0.7055484056472778,0.7057780027389526,180090603
10-Oct-2023 07:27:21.779,0.045948877930641174,31207,180090597,15374,-0.04431170970201492,-0.7055521011352539,0.7057774066925049,180090604
10-Oct-2023 07:27:22.779,0.04592166095972061,31207,180090597,15374,-0.04428814351558685,-0.7055550813674927,0.705777645111084,180090605
10-Oct-2023 07:27:23.779,0.04589754343032837,31207,180090597,15374,-0.04426223039627075,-0.7055556774139404,0.7057802677154541,180090606
10-Oct-2023 07:27:24.779,0.04587379842996597,31207,180090597,15374,-0.04423478990793228,-0.7055565118789673,0.7057827711105347,180090607
10-Oct-2023 07:27:25.779,0.045845188200473785,31207,180090597,15374,-0.04420971870422363,-0.7055596113204956,0.7057831287384033,180090608
10-Oct-2023 07:27:26.779,0.04581771045923233,31207,180090597,15374,-0.044183894991874695,-0.7055618762969971,0.7057843208312988,180090609
10-Oct-2023 07:27:27.779,0.04578930139541626,31207,180090597,15374,-0.04415646940469742,-0.7055603265762329,0.70578932762146,180090610
10-Oct-2023 07:27:28.779,0.045764267444610596,31207,180090597,15374,-0.04412776231765747,-0.7055613994598389,0.7057914733886719,180090611
10-Oct-2023 07:27:29.779,0.045742832124233246,31207,180090597,15374,-0.044102758169174194,-0.7055659294128418,0.7057900428771973,180090612
10-Oct-2023 07:27:30.779,0.04571365565061569,31207,180090597,15374,-0.04407862573862076,-0.7055677175521851,0.705791711807251,180090613
10-Oct-2023 07:27:31.779,0.04569418728351593,31207,180090597,15374,-0.04405608028173447,-0.7055665254592896,0.7057956457138062,180090614
10-Oct-2023 07:27:32.779,0.04566657543182373,31207,180090597,15374,-0.04402993619441986,-0.7055686712265015,0.7057968378067017,180090615
10-Oct-2023 07:27:33.779,0.04563872516155243,31207,180090597,15374,-0.04400360584259033,-0.7055727243423462,0.7057962417602539,180090616
10-Oct-2023 07:27:34.779,0.04561052471399307,31207,180090597,15374,-0.04398193955421448,-0.7055743932723999,0.7057977914810181,180090617
10-Oct-2023 07:27:35.779,0.04559183865785599,31207,180090597,15374,-0.04395268112421036,-0.7055751085281372,0.7058000564575195,180090618
10-Oct-2023 07:27:36.779,0.045561306178569794,31207,180090597,15374,-0.04392380267381668,-0.7055783271789551,0.7058006525039673,180090619
10-Oct-2023 07:27:37.779,0.04553350806236267,31207,180090597,15374,-0.04389701038599014,-0.7055805921554565,0.7058018445968628,180090620
10-Oct-2023 07:27:38.779,0.04550705850124359,31207,180090597,15374,-0.043874986469745636,-0.7055807113647461,0.705804705619812,180090621
10-Oct-2023 07:27:39.779,0.04548022150993347,31207,180090597,15374,-0.04384228587150574,-0.7055797576904297,0.7058097124099731,180090622
10-Oct-2023 07:27:40.779,0.045458436012268066,31207,180090597,15374,-0.043815188109874725,-0.7055811882019043,0.7058112621307373,180090623
10-Oct-2023 07:27:41.779,0.045432113111019135,31207,180090597,15374,-0.04379679262638092,-0.7055859565734863,0.7058092355728149,180090624
10-Oct-2023 07:27:42.779,0.04540739208459854,31207,180090597,15374,-0.04377693682909012,-0.7055858373641968,0.7058123350143433,180090625
10-Oct-2023 07:27:43.779,0.045385099947452545,31207,180090597,15374,-0.043745629489421844,-0.7055860757827759,0.7058155536651611,180090626
10-Oct-2023 07:27:44.779,0.045354798436164856,31207,180090597,15374,-0.04371701180934906,-0.7055922746658325,0.7058128118515015,180090627
10-Oct-2023 07:27:45.779,0.04532966762781143,31207,180090629,15374,-0.043698206543922424,-0.7055938243865967,0.7058141231536865,180090628
10-Oct-2023 07:27:46.779,0.045306116342544556,31207,180090629,15374,-0.0436687171459198,-0.7055947780609131,0.7058165073394775,180090629
10-Oct-2023 07:27:47.779,0.04528317600488663,31207,180090629,15374,-0.04364074766635895,-0.7055957317352295,0.705818772315979,180090630
10-Oct-2023 07:27:48.779,0.045252084732055664,31207,180090629,15374,-0.043616943061351776,-0.7055999040603638,0.7058179378509521,180090631
10-Oct-2023 07:27:49.779,0.04522578418254852,31207,180090629,15374,-0.043590277433395386,-0.7056013345718384,0.7058200836181641,180090632
10-Oct-2023 07:27:50.779,0.04519850015640259,31207,180090629,15374,-0.0435602068901062,-0.7055995464324951,0.7058253288269043,180090633
10-Oct-2023 07:27:51.779,0.045176029205322266,31239,180090629,15374,-0.04353274405002594,-0.7056006193161011,0.7058273553848267,180090634
10-Oct-2023 07:27:52.779,0.04514819383621216,31239,180090629,15374,-0.043510802090168,-0.7056030035018921,0.7058281898498535,180090635
10-Oct-2023 07:27:53.779,0.0451221838593483,31239,180090629,15374,-0.04348812252283096,-0.7056052684783936,0.7058290243148804,180090636
10-Oct-2023 07:27:54.779,0.04509657621383667,31239,180090629,15374,-0.04345928877592087,-0.7056055068969727,0.7058322429656982,180090637
10-Oct-2023 07:27:55.779,0.04507069289684296,31239,180090629,15374,-0.04343462735414505,-0.7056056261062622,0.7058349847793579,180090638
10-Oct-2023 07:27:56.779,0.045044317841529846,31239,180090629,15374,-0.04341302812099457,-0.7056102752685547,0.7058335542678833,180090639
10-Oct-2023 07:27:57.779,0.04501792788505554,31239,180090629,15374,-0.043388836085796356,-0.7056124210357666,0.7058345079421997,180090640
10-Oct-2023 07:27:58.779,0.04499795287847519,31239,180090629,15374,-0.04335980862379074,-0.7056130170822144,0.7058370113372803,180090641
10-Oct-2023 07:27:59.779,0.04496920108795166,31239,180090629,15374,-0.04333329200744629,-0.7056149244308472,0.7058384418487549,180090642
10-Oct-2023 07:28:00.779,0.04494684934616089,31239,180090629,15374,-0.043307676911354065,-0.7056195735931396,0.7058368921279907,180090643
10-Oct-2023 07:28:01.779,0.04491683840751648,31239,180090629,15374,-0.04328489303588867,-0.7056195735931396,0.7058401107788086,180090644
10-Oct-2023 07:28:02.779,0.04488988220691681,31239,180090629,15374,-0.0432547852396965,-0.7056171894073486,0.7058463096618652,180090645
10-Oct-2023 07:28:03.779,0.044866688549518585,31239,180090629,15374,-0.043226830661296844,-0.7056210041046143,0.7058454751968384,180090646
10-Oct-2023 07:28:04.779,0.04483739286661148,31239,180090629,15374,-0.043199293315410614,-0.7056235074996948,0.7058464288711548,180090647
10-Oct-2023 07:28:05.779,0.044811517000198364,31239,180090629,15374,-0.04317448288202286,-0.705623984336853,0.7058494091033936,180090648
10-Oct-2023 07:28:06.779,0.04478270560503006,31239,180090629,15374,-0.043148770928382874,-0.7056214809417725,0.7058548927307129,180090649
10-Oct-2023 07:28:07.779,0.04475829005241394,31239,180090629,15374,-0.04312492907047272,-0.7056262493133545,0.7058532238006592,180090650
10-Oct-2023 07:28:08.779,0.04473164677619934,31239,180090629,15374,-0.04310274124145508,-0.7056307792663574,0.7058517932891846,180090651
10-Oct-2023 07:28:09.779,0.044711798429489136,31239,180090629,15374,-0.04307769984006882,-0.705630898475647,0.7058545351028442,180090652
10-Oct-2023 07:28:10.779,0.04469134658575058,31239,180090629,15374,-0.04304981976747513,-0.7056318521499634,0.7058566808700562,180090653
10-Oct-2023 07:28:11.779,0.04466145485639572,31239,180090629,15374,-0.04302239418029785,-0.7056368589401245,0.7058552503585815,180090654
10-Oct-2023 07:28:12.779,0.044632621109485626,31239,180090629,15374,-0.04300001263618469,-0.7056399583816528,0.7058553695678711,180090655
10-Oct-2023 07:28:13.779,0.044611528515815735,31239,180090629,15374,-0.04297269880771637,-0.7056366205215454,0.7058614492416382,180090656
10-Oct-2023 07:28:14.779,0.044586457312107086,31239,180090629,15374,-0.042943187057971954,-0.7056366205215454,0.7058649063110352,180090657
10-Oct-2023 07:28:15.779,0.04455873370170593,31239,180090629,15374,-0.04292081296443939,-0.7056406736373901,0.7058639526367188,180090658
10-Oct-2023 07:28:16.779,0.04453427344560623,31239,180090629,15374,-0.04289597272872925,-0.7056434154510498,0.7058643102645874,180090659
10-Oct-2023 07:28:17.779,0.0445045530796051,31239,180090661,15381,-0.04287058860063553,-0.7056396007537842,0.7058713436126709,180090660
10-Oct-2023 07:28:18.779,0.04448195546865463,31239,180090661,15381,-0.042846038937568665,-0.7056422233581543,0.7058720588684082,180090661
10-Oct-2023 07:28:19.779,0.04445356875658035,31239,180090661,15381,-0.042820610105991364,-0.7056474685668945,0.7058699131011963,180090662
10-Oct-2023 07:28:20.779,0.044426001608371735,31239,180090661,15381,-0.04279427230358124,-0.7056493759155273,0.7058712244033813,180090663
10-Oct-2023 07:28:21.779,0.04440407454967499,31239,180090661,15381,-0.0427667498588562,-0.7056496143341064,0.7058742046356201,180090664
10-Oct-2023 07:28:22.779,0.04437832534313202,31239,180090661,15381,-0.04273732751607895,-0.7056512832641602,0.7058759927749634,180090665
10-Oct-2023 07:28:23.779,0.04435157775878906,31271,180090661,15381,-0.04271380603313446,-0.7056561708450317,0.705873966217041,180090666
10-Oct-2023 07:28:24.779,0.04432549327611923,31271,180090661,15381,-0.04268837720155716,-0.7056554555892944,0.7058780193328857,180090667
10-Oct-2023 07:28:25.779,0.0443013533949852,31271,180090661,15381,-0.04265964776277542,-0.7056537866592407,0.7058830261230469,180090668
10-Oct-2023 07:28:26.779,0.04427516460418701,31271,180090661,15381,-0.042636506259441376,-0.7056572437286377,0.7058825492858887,180090669
10-Oct-2023 07:28:27.779,0.044251829385757446,31271,180090661,15381,-0.04261479526758194,-0.7056611776351929,0.7058814764022827,180090670
10-Oct-2023 07:28:28.779,0.044222407042980194,31271,180090661,15381,-0.042587026953697205,-0.7056577205657959,0.7058885097503662,180090671
10-Oct-2023 07:28:29.779,0.04420480132102966,31271,180090661,15381,-0.042567238211631775,-0.7056605815887451,0.7058876752853394,180090672
10-Oct-2023 07:28:30.779,0.0441751554608345,31271,180090661,15381,-0.04253628849983215,-0.705664873123169,0.7058871984481812,180090673
10-Oct-2023 07:28:31.779,0.044145435094833374,31271,180090661,15381,-0.042514070868492126,-0.7056678533554077,0.7058874368667603,180090674
10-Oct-2023 07:28:32.779,0.044119708240032196,31271,180090661,15381,-0.042485229671001434,-0.7056663036346436,0.7058923244476318,180090675
10-Oct-2023 07:28:33.779,0.04409783333539963,31271,180090661,15381,-0.042455412447452545,-0.7056678533554077,0.705893874168396,180090676
10-Oct-2023 07:28:34.779,0.044069722294807434,31271,180090661,15381,-0.04242918640375137,-0.7056736946105957,0.7058913707733154,180090677
10-Oct-2023 07:28:35.779,0.04404235631227493,31271,180090661,15381,-0.04240567237138748,-0.7056747674942017,0.7058935165405273,180090678
10-Oct-2023 07:28:36.779,0.04401806741952896,31271,180090661,15381,-0.04238037019968033,-0.705673098564148,0.7058981657028198,180090679
10-Oct-2023 07:28:37.779,0.04399450123310089,31271,180090661,15381,-0.04235103726387024,-0.7056745290756226,0.7059000730514526,180090680
10-Oct-2023 07:28:38.779,0.04396882653236389,31271,180090661,15381,-0.04232635349035263,-0.7056789398193359,0.7058987617492676,180090681
10-Oct-2023 07:28:39.779,0.04394465684890747,31271,180090661,15381,-0.04230576753616333,-0.7056809663772583,0.7058994770050049,180090682
10-Oct-2023 07:28:40.779,0.04391945153474808,31271,180090661,15381,-0.04227790981531143,-0.7056787014007568,0.7059047222137451,180090683
10-Oct-2023 07:28:41.779,0.04389604181051254,31271,180090661,15381,-0.04224856197834015,-0.7056788206100464,0.705907940864563,180090684
10-Oct-2023 07:28:42.779,0.043862588703632355,31271,180090661,15381,-0.04222479462623596,-0.7056841850280762,0.7059060335159302,180090685
10-Oct-2023 07:28:43.779,0.043836869299411774,31271,180090661,15381,-0.04220040142536163,-0.705686092376709,0.7059071063995361,180090686
10-Oct-2023 07:28:44.779,0.04381639510393143,31271,180090661,15381,-0.04217136651277542,-0.7056819200515747,0.7059143781661987,180090687
10-Oct-2023 07:28:45.779,0.04378877580165863,31271,180090661,15381,-0.04214532673358917,-0.7056862115859985,0.7059133052825928,180090688
10-Oct-2023 07:28:46.779,0.0437605157494545,31271,180090661,15381,-0.04212481528520584,-0.7056931257247925,0.7059094905853271,180090689
10-Oct-2023 07:28:47.779,0.04373808950185776,31271,180090661,15381,-0.04210110008716583,-0.7056912183761597,0.7059141397476196,180090690
10-Oct-2023 07:28:48.779,0.043717898428440094,31271,180090661,15381,-0.042076125741004944,-0.7056902647018433,0.7059178352355957,180090691
10-Oct-2023 07:28:49.779,0.04369094967842102,31271,180090693,15374,-0.04204527288675308,-0.705694317817688,0.705917239189148,180090692
10-Oct-2023 07:28:50.779,0.043659016489982605,31271,180090693,15374,-0.042024143040180206,-0.7056981325149536,0.7059167623519897,180090693
10-Oct-2023 07:28:51.779,0.04363557696342468,31271,180090693,15374,-0.041994087398052216,-0.7056981325149536,0.7059199810028076,180090694
10-Oct-2023 07:28:52.779,0.04361321032047272,31271,180090693,15374,-0.04196586459875107,-0.7056971788406372,0.7059241533279419,180090695
10-Oct-2023 07:28:53.779,0.043588876724243164,31271,180090693,15374,-0.04194425791501999,-0.7056996822357178,0.7059240341186523,180090696
10-Oct-2023 07:28:54.779,0.043561697006225586,31271,180090693,15374,-0.041918642818927765,-0.7057033777236938,0.7059235572814941,180090697
10-Oct-2023 07:28:55.779,0.043535999953746796,31303,180090693,15374,-0.04189186543226242,-0.7057021856307983,0.7059282064437866,180090698
10-Oct-2023 07:28:56.779,0.04351077228784561,31303,180090693,15374,-0.041867807507514954,-0.7057009935379028,0.7059323787689209,180090699
10-Oct-2023 07:28:57.779,0.04348115622997284,31303,180090693,15374,-0.041842684149742126,-0.7057062387466431,0.7059303522109985,180090700
10-Oct-2023 07:28:58.779,0.04345615208148956,31303,180090693,15374,-0.04181843250989914,-0.7057116031646729,0.7059279680252075,180090701
10-Oct-2023 07:28:59.779,0.04343336820602417,31303,180090693,15374,-0.04179392009973526,-0.7057079076766968,0.7059345245361328,180090702
10-Oct-2023 07:29:00.779,0.043405354022979736,31303,180090693,15374,-0.0417594313621521,-0.7057098150253296,0.7059364318847656,180090703
10-Oct-2023 07:29:01.779,0.04337622970342636,31303,180090693,15374,-0.04173745959997177,-0.7057149410247803,0.7059346437454224,180090704
10-Oct-2023 07:29:02.779,0.04335187375545502,31303,180090693,15374,-0.04171310365200043,-0.705716609954834,0.7059357166290283,180090705
10-Oct-2023 07:29:03.779,0.04332873970270157,31303,180090693,15374,-0.04168316721916199,-0.7057119607925415,0.7059437036514282,180090706
10-Oct-2023 07:29:04.779,0.04330550134181976,31303,180090693,15374,-0.041660524904727936,-0.7057144641876221,0.7059439420700073,180090707
10-Oct-2023 07:29:05.779,0.0432770699262619,31303,180090693,15374,-0.041639819741249084,-0.7057216167449951,0.7059396505355835,180090708
10-Oct-2023 07:29:06.779,0.04324951022863388,31303,180090693,15374,-0.04161164164543152,-0.7057219743728638,0.7059427499771118,180090709
10-Oct-2023 07:29:07.779,0.043223947286605835,31303,180090693,15374,-0.041584014892578125,-0.7057197093963623,0.705947995185852,180090710
10-Oct-2023 07:29:08.779,0.04320036619901657,31303,180090693,15374,-0.04155655950307846,-0.7057214975357056,0.7059493064880371,180090711
10-Oct-2023 07:29:09.779,0.043169841170310974,31303,180090693,15374,-0.041531629860401154,-0.7057297229766846,0.7059444189071655,180090712
10-Oct-2023 07:29:10.779,0.04314354807138443,31303,180090693,15374,-0.0415053591132164,-0.7057291269302368,0.7059481143951416,180090713
10-Oct-2023 07:29:11.779,0.04311896115541458,31303,180090693,15374,-0.04147680848836899,-0.7057240009307861,0.7059564590454102,180090714
10-Oct-2023 07:29:12.779,0.04309815168380737,31303,180090693,15374,-0.04145125299692154,-0.7057268619537354,0.7059565782546997,180090715
10-Oct-2023 07:29:13.779,0.04306819289922714,31303,180090693,15374,-0.04142674058675766,-0.7057338953018188,0.7059524059295654,180090716
10-Oct-2023 07:29:14.779,0.04304182529449463,31303,180090693,15374,-0.04140322655439377,-0.705733060836792,0.7059564590454102,180090717
10-Oct-2023 07:29:15.779,0.04301929473876953,31303,180090693,15374,-0.04138129949569702,-0.7057301998138428,0.705962061882019,180090718
10-Oct-2023 07:29:16.779,0.04299427568912506,31303,180090693,15374,-0.04135402292013168,-0.7057366371154785,0.7059586048126221,180090719
10-Oct-2023 07:29:17.779,0.04296829551458359,31303,180090693,15374,-0.041332148015499115,-0.7057417631149292,0.7059564590454102,180090720
10-Oct-2023 07:29:18.779,0.04293953627347946,31303,180090693,15374,-0.04130164533853531,-0.7057404518127441,0.705960750579834,180090721
10-Oct-2023 07:29:19.779,0.042917221784591675,31303,180090693,15374,-0.0412738099694252,-0.7057361602783203,0.7059681415557861,180090722
10-Oct-2023 07:29:20.779,0.0428910106420517,31303,180090693,15374,-0.0412481427192688,-0.7057421207427979,0.7059652805328369,180090723
10-Oct-2023 07:29:21.779,0.042860500514507294,31303,180090725,15374,-0.041224345564842224,-0.7057476043701172,0.7059634923934937,180090724
10-Oct-2023 07:29:22.779,0.042838409543037415,31303,180090725,15374,-0.041197456419467926,-0.7057459354400635,0.7059681415557861,180090725
10-Oct-2023 07:29:23.779,0.04281320422887802,31303,180090725,15374,-0.041167743504047394,-0.7057434320449829,0.7059735059738159,180090726
10-Oct-2023 07:29:24.779,0.042786262929439545,31303,180090725,15374,-0.041147276759147644,-0.70574951171875,0.7059701681137085,180090727
10-Oct-2023 07:29:25.779,0.04275726526975632,31303,180090725,15374,-0.041121914982795715,-0.7057561874389648,0.7059671878814697,180090728
10-Oct-2023 07:29:26.779,0.042730554938316345,31303,180090725,15374,-0.041094742715358734,-0.7057507038116455,0.7059756517410278,180090729
10-Oct-2023 07:29:27.779,0.042709290981292725,31335,180090725,15374,-0.041068755090236664,-0.7057479619979858,0.7059811353683472,180090730
10-Oct-2023 07:29:28.779,0.04268258810043335,31335,180090725,15374,-0.04104192554950714,-0.705755352973938,0.705977201461792,180090731
10-Oct-2023 07:29:29.779,0.04265554994344711,31335,180090725,15374,-0.04101787507534027,-0.7057586908340454,0.7059770822525024,180090732
10-Oct-2023 07:29:30.779,0.04262751340866089,31335,180090725,15374,-0.04098964482545853,-0.705754280090332,0.7059844732284546,180090733
10-Oct-2023 07:29:31.779,0.042602263391017914,31335,180090725,15374,-0.04096497595310211,-0.705755352973938,0.7059862613677979,180090734
10-Oct-2023 07:29:32.779,0.042576707899570465,31335,180090725,15374,-0.0409412607550621,-0.7057644128799438,0.7059800624847412,180090735
10-Oct-2023 07:29:33.779,0.04255268722772598,31335,180090725,15374,-0.040915347635746,-0.7057669162750244,0.705980658531189,180090736
10-Oct-2023 07:29:34.779,0.04252753406763077,31335,180090725,15374,-0.04088835418224335,-0.7057613134384155,0.7059894800186157,180090737
10-Oct-2023 07:29:35.779,0.04250317066907883,31335,180090725,15374,-0.040863849222660065,-0.7057631015777588,0.7059905529022217,180090738
10-Oct-2023 07:29:36.779,0.04247747361660004,31335,180090725,15374,-0.0408400222659111,-0.705772876739502,0.7059835195541382,180090739
10-Oct-2023 07:29:37.779,0.042452432215213776,31335,180090725,15374,-0.0408133789896965,-0.7057723999023438,0.7059872150421143,180090740
10-Oct-2023 07:29:38.779,0.04242269694805145,31335,180090725,15374,-0.0407891646027565,-0.7057664394378662,0.7059963941574097,180090741
10-Oct-2023 07:29:39.779,0.04239891469478607,31335,180090725,15374,-0.04075520485639572,-0.7057690620422363,0.7059972286224365,180090742
10-Oct-2023 07:29:40.780,0.042371220886707306,31335,180090725,15374,-0.040731459856033325,-0.7057782411575317,0.7059909105300903,180090743
10-Oct-2023 07:29:41.780,0.042343564331531525,31335,180090725,15374,-0.04070606827735901,-0.7057758569717407,0.7059965133666992,180090744
10-Oct-2023 07:29:42.780,0.042319901287555695,31335,180090725,15374,-0.040675632655620575,-0.7057709693908691,0.7060046195983887,180090745
10-Oct-2023 07:29:43.780,0.04229630529880524,31335,180090725,15374,-0.040648311376571655,-0.7057758569717407,0.7060027122497559,180090746
10-Oct-2023 07:29:44.780,0.04226677119731903,31335,180090725,15374,-0.04062287509441376,-0.7057842016220093,0.7059977054595947,180090747
10-Oct-2023 07:29:45.780,0.04224065691232681,31335,180090725,15374,-0.040600791573524475,-0.7057826519012451,0.7060019969940186,180090748
10-Oct-2023 07:29:46.780,0.04221660643815994,31335,180090725,15374,-0.04057517647743225,-0.705777645111084,0.7060099840164185,180090749
10-Oct-2023 07:29:47.780,0.042188942432403564,31335,180090725,15374,-0.040550895035266876,-0.7057839632034302,0.7060064077377319,180090750
10-Oct-2023 07:29:48.780,0.04216372221708298,31335,180090725,15374,-0.04052888602018356,-0.7057931423187256,0.7060000896453857,180090751
10-Oct-2023 07:29:49.780,0.04213903844356537,31335,180090725,15374,-0.04050695151090622,-0.7057887315750122,0.7060072422027588,180090752
10-Oct-2023 07:29:50.780,0.04211530089378357,31335,180090725,15374,-0.04047650843858719,-0.7057819366455078,0.7060173749923706,180090753
10-Oct-2023 07:29:51.780,0.04209134727716446,31335,180090725,15374,-0.04044829308986664,-0.7057886123657227,0.7060134410858154,180090754
10-Oct-2023 07:29:52.780,0.04206158220767975,31335,180090725,15374,-0.04042428731918335,-0.7057957649230957,0.7060095071792603,180090755
10-Oct-2023 07:29:53.780,0.04203774780035019,31335,180090757,15374,-0.04040016233921051,-0.7057907581329346,0.706017255783081,180090756
10-Oct-2023 07:29:54.780,0.04201313853263855,31335,180090757,15374,-0.040372319519519806,-0.7057895660400391,0.7060216665267944,180090757
10-Oct-2023 07:29:55.780,0.04198669642210007,31335,180090757,15374,-0.040345631539821625,-0.7057986259460449,0.7060158252716064,180090758
10-Oct-2023 07:29:56.780,0.04195393621921539,31335,180090757,15374,-0.040320560336112976,-0.705804705619812,0.7060130834579468,180090759
10-Oct-2023 07:29:57.780,0.04192940145730972,31335,180090757,15374,-0.04029157757759094,-0.7057989835739136,0.7060215473175049,180090760
10-Oct-2023 07:29:58.780,0.04190797358751297,31335,180090757,15374,-0.04026678949594498,-0.7057973146438599,0.7060260772705078,180090761
10-Oct-2023 07:29:59.780,0.041880227625370026,31367,180090757,15374,-0.04024454951286316,-0.705804705619812,0.7060216665267944,180090762
10-Oct-2023 07:30:00.780,0.04185850918292999,31367,180090757,15374,-0.040219902992248535,-0.7058072090148926,0.7060219049453735,180090763
10-Oct-2023 07:30:01.780,0.041835151612758636,31367,180090757,15374,-0.04019441455602646,-0.7058016061782837,0.7060302495956421,180090764
10-Oct-2023 07:30:02.780,0.041803501546382904,31367,180090757,15374,-0.04016539454460144,-0.7058025598526001,0.7060329914093018,180090765
10-Oct-2023 07:30:03.780,0.0417797714471817,31367,180090757,15374,-0.04014023393392563,-0.7058107852935791,0.7060275077819824,180090766
10-Oct-2023 07:30:04.780,0.041752442717552185,31367,180090757,15374,-0.04011635482311249,-0.7058145999908447,0.7060267925262451,180090767
10-Oct-2023 07:30:05.780,0.04173009842634201,31367,180090757,15374,-0.04008789360523224,-0.7058074474334717,0.7060366868972778,180090768
10-Oct-2023 07:30:06.780,0.041708335280418396,31367,180090757,15374,-0.04006263613700867,-0.7058093547821045,0.7060376405715942,180090769
10-Oct-2023 07:30:07.780,0.04167713224887848,31367,180090757,15374,-0.040038466453552246,-0.705818772315979,0.7060314416885376,180090770
10-Oct-2023 07:30:08.780,0.041648440062999725,31367,180090757,15374,-0.04001181572675705,-0.7058213949203491,0.7060317993164062,180090771
10-Oct-2023 07:30:09.780,0.041622601449489594,31367,180090757,15374,-0.039985813200473785,-0.7058124542236328,0.7060438394546509,180090772
10-Oct-2023 07:30:10.780,0.04159919172525406,31367,180090757,15374,-0.03996182233095169,-0.7058156728744507,0.7060434818267822,180090773
10-Oct-2023 07:30:11.780,0.04157251864671707,31367,180090757,15374,-0.03993839770555496,-0.7058264017105103,0.7060356140136719,180090774
10-Oct-2023 07:30:12.780,0.04154413938522339,31367,180090757,15374,-0.039913810789585114,-0.705825924873352,0.7060390710830688,180090775
10-Oct-2023 07:30:13.780,0.041520856320858,31367,180090757,15374,-0.03988516330718994,-0.705817461013794,0.7060506343841553,180090776
10-Oct-2023 07:30:14.780,0.04149957001209259,31367,180090757,15374,-0.03985769301652908,-0.7058219909667969,0.706048846244812,180090777
10-Oct-2023 07:30:15.780,0.04146888852119446,31367,180090757,15374,-0.03983113914728165,-0.7058323621749878,0.706041693687439,180090778
10-Oct-2023 07:30:16.780,0.04144546389579773,31367,180090757,15374,-0.03980797529220581,-0.7058302164077759,0.706046462059021,180090779
10-Oct-2023 07:30:17.780,0.0414220467209816,31367,180090757,15374,-0.03978170454502106,-0.7058241367340088,0.7060555219650269,180090780
10-Oct-2023 07:30:18.780,0.041392020881175995,31367,180090757,15374,-0.03975674510002136,-0.7058303356170654,0.7060521841049194,180090781
10-Oct-2023 07:30:19.780,0.0413639172911644,31367,180090757,15374,-0.03973247855901718,-0.7058402299880981,0.7060451507568359,180090782
10-Oct-2023 07:30:20.780,0.04133912920951843,31367,180090757,15374,-0.03970605880022049,-0.705834150314331,0.7060542106628418,180090783
10-Oct-2023 07:30:21.780,0.04131428897380829,31367,180090757,15374,-0.039676398038864136,-0.7058305740356445,0.7060611248016357,180090784
10-Oct-2023 07:30:22.780,0.04129400849342346,31367,180090757,15374,-0.03965475410223007,-0.7058374881744385,0.7060564756393433,180090785
10-Oct-2023 07:30:23.780,0.04126562923192978,31367,180090757,15374,-0.039626963436603546,-0.705846905708313,0.7060506343841553,180090786
10-Oct-2023 07:30:24.780,0.041240595281124115,31367,180090757,15374,-0.03960186988115311,-0.7058405876159668,0.7060596942901611,180090787
10-Oct-2023 07:30:25.780,0.04121718555688858,31367,180090789,15374,-0.039575740694999695,-0.7058354616165161,0.7060679197311401,180090788
10-Oct-2023 07:30:26.780,0.04119159281253815,31367,180090789,15374,-0.039551742374897,-0.7058446407318115,0.7060611248016357,180090789
10-Oct-2023 07:30:27.780,0.041162677109241486,31367,180090789,15374,-0.03952609747648239,-0.7058522701263428,0.706057071685791,180090790
10-Oct-2023 07:30:28.780,0.04113658517599106,31367,180090789,15374,-0.03950434923171997,-0.7058447599411011,0.7060673236846924,180090791
10-Oct-2023 07:30:29.780,0.04111286252737045,31367,180090789,15374,-0.03947417438030243,-0.7058422565460205,0.7060729265213013,180090792
10-Oct-2023 07:30:30.780,0.04108778387308121,31367,180090789,15374,-0.039447933435440063,-0.7058520317077637,0.7060658931732178,180090793
10-Oct-2023 07:30:31.780,0.04105906933546066,31399,180090789,15374,-0.03942430764436722,-0.7058578729629517,0.706062912940979,180090794
10-Oct-2023 07:30:32.780,0.04102686792612076,31399,180090789,15374,-0.03939422219991684,-0.7058484554290771,0.7060760259628296,180090795
10-Oct-2023 07:30:33.780,0.04100266098976135,31399,180090789,15374,-0.0393664613366127,-0.7058495283126831,0.7060779333114624,180090796
10-Oct-2023 07:30:34.780,0.040980949997901917,31399,180090789,15374,-0.0393461212515831,-0.7058600187301636,0.7060695886611938,180090797
10-Oct-2023 07:30:35.780,0.040954045951366425,31399,180090789,15374,-0.03932112455368042,-0.7058632373809814,0.7060695886611938,180090798
10-Oct-2023 07:30:36.780,0.040930166840553284,31399,180090789,15374,-0.03929276019334793,-0.705855131149292,0.7060806751251221,180090799
10-Oct-2023 07:30:37.780,0.04090849310159683,31399,180090789,15374,-0.03926585614681244,-0.7058559656143188,0.7060824632644653,180090800
10-Oct-2023 07:30:38.780,0.040879711508750916,31399,180090789,15374,-0.03924255073070526,-0.7058675289154053,0.7060738801956177,180090801
10-Oct-2023 07:30:39.780,0.040852904319763184,31399,180090789,15374,-0.03921861946582794,-0.7058659791946411,0.7060784101486206,180090802
10-Oct-2023 07:30:40.780,0.040829628705978394,31399,180090789,15374,-0.039189182221889496,-0.7058587074279785,0.7060885429382324,180090803
10-Oct-2023 07:30:41.780,0.040804579854011536,31399,180090789,15374,-0.03916410356760025,-0.7058645486831665,0.7060855627059937,180090804
10-Oct-2023 07:30:42.780,0.04077371954917908,31399,180090789,15374,-0.039141908288002014,-0.7058758735656738,0.7060775756835938,180090805
10-Oct-2023 07:30:43.780,0.04075218737125397,31399,180090789,15374,-0.03911775350570679,-0.7058738470077515,0.7060818672180176,180090806
10-Oct-2023 07:30:44.780,0.04072701185941696,31399,180090789,15374,-0.03908940404653549,-0.705864667892456,0.7060942649841309,180090807
10-Oct-2023 07:30:45.780,0.04070282727479935,31399,180090789,15374,-0.03906101733446121,-0.7058696746826172,0.7060917615890503,180090808
10-Oct-2023 07:30:46.780,0.04067831486463547,31399,180090789,15374,-0.03903855383396149,-0.7058783769607544,0.7060858011245728,180090809
10-Oct-2023 07:30:47.780,0.040648430585861206,31399,180090789,15374,-0.039011552929878235,-0.7058753967285156,0.7060920000076294,180090810
10-Oct-2023 07:30:48.780,0.040624335408210754,31399,180090789,15374,-0.0389840230345726,-0.7058693170547485,0.7061010599136353,180090811
10-Oct-2023 07:30:49.780,0.0405987948179245,31399,180090789,15374,-0.03895900398492813,-0.7058759927749634,0.7060972452163696,180090812
10-Oct-2023 07:30:50.780,0.0405697301030159,31399,180090789,15374,-0.038938768208026886,-0.7058875560760498,0.706088662147522,180090813
10-Oct-2023 07:30:51.780,0.0405435785651207,31399,180090789,15374,-0.03891094774007797,-0.7058823108673096,0.7060967683792114,180090814
10-Oct-2023 07:30:52.780,0.040521807968616486,31399,180090789,15374,-0.038884393870830536,-0.7058748006820679,0.7061069011688232,180090815
10-Oct-2023 07:30:53.780,0.04049420356750488,31399,180090789,15374,-0.03885647654533386,-0.7058850526809692,0.7060998678207397,180090816
10-Oct-2023 07:30:54.780,0.04046705365180969,31399,180090789,15374,-0.03883517533540726,-0.7058911323547363,0.7060966491699219,180090817
10-Oct-2023 07:30:55.780,0.04044219106435776,31399,180090789,15374,-0.03880555182695389,-0.7058851718902588,0.7061055898666382,180090818
10-Oct-2023 07:30:56.780,0.04042106121778488,31399,180090789,15374,-0.03877625614404678,-0.7058795690536499,0.7061136960983276,180090819
10-Oct-2023 07:30:57.780,0.04039214551448822,31399,180090821,15381,-0.038755469024181366,-0.7058906555175781,0.7061054706573486,180090820
10-Oct-2023 07:30:58.780,0.040363118052482605,31399,180090821,15381,-0.038726359605789185,-0.7058976888656616,0.7061017751693726,180090821
10-Oct-2023 07:30:59.780,0.04033666104078293,31399,180090821,15381,-0.03870236873626709,-0.7058902978897095,0.7061121463775635,180090822
10-Oct-2023 07:31:00.780,0.04031413793563843,31399,180090821,15381,-0.03867598623037338,-0.7058876752853394,0.7061173915863037,180090823
10-Oct-2023 07:31:01.780,0.04028815031051636,31399,180090821,15381,-0.03864912688732147,-0.7058990001678467,0.7061091661453247,180090824
10-Oct-2023 07:31:02.780,0.040262944996356964,31399,180090821,15381,-0.03862714022397995,-0.7059029340744019,0.7061077356338501,180090825
10-Oct-2023 07:31:03.780,0.040236540138721466,31431,180090821,15381,-0.038601167500019073,-0.7058945894241333,0.706119179725647,180090826
10-Oct-2023 07:31:04.780,0.04021169990301132,31431,180090821,15381,-0.03856910020112991,-0.7058919668197632,0.7061247825622559,180090827
10-Oct-2023 07:31:05.780,0.04018785059452057,31431,180090821,15381,-0.038549937307834625,-0.7059041261672974,0.7061151266098022,180090828
10-Oct-2023 07:31:06.780,0.040158241987228394,31431,180090821,15381,-0.038522250950336456,-0.705907940864563,0.706114649772644,180090829
10-Oct-2023 07:31:07.780,0.040132664144039154,31431,180090821,15381,-0.038495853543281555,-0.7058984041213989,0.7061268091201782,180090830
10-Oct-2023 07:31:08.780,0.04010884463787079,31431,180090821,15381,-0.038468122482299805,-0.7058995962142944,0.7061283588409424,180090831
10-Oct-2023 07:31:09.780,0.04008178412914276,31431,180090821,15381,-0.03844121843576431,-0.7059129476547241,0.7061184644699097,180090832
10-Oct-2023 07:31:10.780,0.040055401623249054,31431,180090821,15381,-0.03841888904571533,-0.7059128284454346,0.7061212062835693,180090833
10-Oct-2023 07:31:11.780,0.04003266245126724,31431,180090821,15381,-0.03839150071144104,-0.7059036493301392,0.7061331272125244,180090834
10-Oct-2023 07:31:12.780,0.040006086230278015,31431,180090821,15381,-0.038368597626686096,-0.7059077024459839,0.7061318159103394,180090835
10-Oct-2023 07:31:13.780,0.03997814655303955,31431,180090821,15381,-0.03834562003612518,-0.7059202194213867,0.7061223983764648,180090836
10-Oct-2023 07:31:14.780,0.0399547815322876,31431,180090821,15381,-0.03832188993692398,-0.7059165239334106,0.706128716468811,180090837
10-Oct-2023 07:31:15.780,0.03992917388677597,31431,180090821,15381,-0.03829155117273331,-0.7059074640274048,0.7061405181884766,180090838
10-Oct-2023 07:31:16.780,0.03990120440721512,31431,180090821,15381,-0.03826142102479935,-0.70591139793396,0.7061396837234497,180090839
10-Oct-2023 07:31:17.780,0.039871133863925934,31431,180090821,15381,-0.03823412209749222,-0.7059228420257568,0.7061316967010498,180090840
10-Oct-2023 07:31:18.780,0.0398494154214859,31431,180090821,15381,-0.03821185231208801,-0.7059186697006226,0.7061381340026855,180090841
10-Oct-2023 07:31:19.780,0.039823055267333984,31431,180090821,15381,-0.038182392716407776,-0.7059116363525391,0.7061481475830078,180090842
10-Oct-2023 07:31:20.780,0.03979894518852234,31431,180090821,15381,-0.038155101239681244,-0.7059199810028076,0.7061426639556885,180090843
10-Oct-2023 07:31:21.780,0.039769694209098816,31431,180090821,15381,-0.038137488067150116,-0.7059311866760254,0.7061344385147095,180090844
10-Oct-2023 07:31:22.780,0.039750613272190094,31431,180090821,15381,-0.03811122477054596,-0.7059252262115479,0.7061429023742676,180090845
10-Oct-2023 07:31:23.780,0.03972700238227844,31431,180090821,15381,-0.03808452934026718,-0.705919623374939,0.706151008605957,180090846
10-Oct-2023 07:31:24.780,0.03970026969909668,31431,180090821,15381,-0.03806117922067642,-0.7059289216995239,0.7061444520950317,180090847
10-Oct-2023 07:31:25.780,0.039672255516052246,31431,180090821,15381,-0.03803808242082596,-0.7059364318847656,0.7061396837234497,180090848
10-Oct-2023 07:31:26.780,0.039642371237277985,31431,180090821,15381,-0.03800848126411438,-0.7059292793273926,0.7061501741409302,180090849
10-Oct-2023 07:31:27.780,0.039614468812942505,31431,180090821,15381,-0.03797290474176407,-0.7059245109558105,0.7061582803726196,180090850
10-Oct-2023 07:31:28.780,0.039590030908584595,31431,180090821,15381,-0.037950530648231506,-0.7059357166290283,0.7061499357223511,180090851
10-Oct-2023 07:31:29.780,0.03956342488527298,31431,180090853,15374,-0.037926383316516876,-0.7059425115585327,0.7061458826065063,180090852
10-Oct-2023 07:31:30.780,0.03953588008880615,31431,180090853,15374,-0.037899017333984375,-0.7059320211410522,0.7061593532562256,180090853
10-Oct-2023 07:31:31.780,0.039514847099781036,31431,180090853,15374,-0.03787456452846527,-0.7059301137924194,0.706163763999939,180090854
10-Oct-2023 07:31:32.780,0.03949085623025894,31431,180090853,15374,-0.03785195201635361,-0.705941915512085,0.706154465675354,180090855
10-Oct-2023 07:31:33.780,0.03946610540151596,31431,180090853,15374,-0.03782767802476883,-0.7059465646743774,0.7061524391174316,180090856
10-Oct-2023 07:31:34.780,0.039440177381038666,31431,180090853,15374,-0.03780152648687363,-0.7059391736984253,0.706162691116333,180090857
10-Oct-2023 07:31:35.780,0.03941446542739868,31463,180090853,15374,-0.03777085244655609,-0.7059394121170044,0.7061657905578613,180090858
10-Oct-2023 07:31:36.780,0.03938410431146622,31463,180090853,15374,-0.03774690628051758,-0.7059499025344849,0.7061581611633301,180090859
10-Oct-2023 07:31:37.780,0.03935912251472473,31463,180090853,15374,-0.03772205114364624,-0.7059530019760132,0.7061576843261719,180090860
10-Oct-2023 07:31:38.780,0.03933203965425491,31463,180090853,15374,-0.03769464045763016,-0.7059427499771118,0.7061710357666016,180090861
10-Oct-2023 07:31:39.780,0.03930985927581787,31463,180090853,15374,-0.037670254707336426,-0.7059438228607178,0.7061725854873657,180090862
10-Oct-2023 07:31:40.780,0.03928162157535553,31463,180090853,15374,-0.0376468300819397,-0.7059553861618042,0.7061636447906494,180090863
10-Oct-2023 07:31:41.780,0.039252869784832,31463,180090853,15374,-0.03762334585189819,-0.7059547901153564,0.7061672210693359,180090864
10-Oct-2023 07:31:42.780,0.03923150151968002,31463,180090853,15374,-0.03759268671274185,-0.705947756767273,0.7061771154403687,180090865
10-Oct-2023 07:31:43.780,0.03920575976371765,31463,180090853,15374,-0.03756752610206604,-0.705950140953064,0.7061772346496582,180090866
10-Oct-2023 07:31:44.780,0.039177872240543365,31463,180090853,15374,-0.03754476457834244,-0.7059643268585205,0.7061657905578613,180090867
10-Oct-2023 07:31:45.780,0.03914982080459595,31463,180090853,15374,-0.03751490265130997,-0.7059624195098877,0.706170916557312,180090868
10-Oct-2023 07:31:46.780,0.03912987560033798,31463,180090853,15374,-0.03748927265405655,-0.7059531211853027,0.7061828374862671,180090869
10-Oct-2023 07:31:47.780,0.03910572826862335,31463,180090853,15374,-0.03746373951435089,-0.7059584856033325,0.7061800956726074,180090870
10-Oct-2023 07:31:48.780,0.03907571732997894,31463,180090853,15374,-0.03744197636842728,-0.7059699296951294,0.7061712741851807,180090871
10-Oct-2023 07:31:49.780,0.039050959050655365,31463,180090853,15374,-0.037415824830532074,-0.7059661149978638,0.7061779499053955,180090872
10-Oct-2023 07:31:50.780,0.0390266552567482,31463,180090853,15374,-0.03738733381032944,-0.7059576511383057,0.7061895132064819,180090873
10-Oct-2023 07:31:51.780,0.038997769355773926,31463,180090853,15374,-0.037360720336437225,-0.7059649229049683,0.706184983253479,180090874
10-Oct-2023 07:31:52.780,0.03897111862897873,31463,180090853,15374,-0.03733605891466141,-0.7059764862060547,0.7061762809753418,180090875
10-Oct-2023 07:31:53.780,0.03894730657339096,31463,180090853,15374,-0.03730986267328262,-0.7059704065322876,0.7061847448348999,180090876
10-Oct-2023 07:31:54.780,0.038926005363464355,31463,180090853,15374,-0.03727967292070389,-0.7059608697891235,0.7061971426010132,180090877
10-Oct-2023 07:31:55.780,0.038895055651664734,31463,180090853,15374,-0.037252575159072876,-0.7059726715087891,0.706188440322876,180090878
10-Oct-2023 07:31:56.780,0.038868218660354614,31463,180090853,15374,-0.03723093122243881,-0.7059813737869263,0.7061824798583984,180090879
10-Oct-2023 07:31:57.780,0.03884243220090866,31463,180090853,15374,-0.037209369242191315,-0.7059738636016846,0.7061926126480103,180090880
10-Oct-2023 07:31:58.780,0.038821086287498474,31463,180090853,15374,-0.03718452900648117,-0.705970287322998,0.7061988115310669,180090881
10-Oct-2023 07:31:59.780,0.03879464417695999,31463,180090853,15374,-0.03715920448303223,-0.7059824466705322,0.7061892747879028,180090882
10-Oct-2023 07:32:00.780,0.03876746445894241,31463,180090853,15374,-0.037134669721126556,-0.7059875726699829,0.7061868906021118,180090883
10-Oct-2023 07:32:01.780,0.038741856813430786,31463,180090885,15374,-0.03710560500621796,-0.7059786319732666,0.7061989307403564,180090884
10-Oct-2023 07:32:02.780,0.038719914853572845,31463,180090885,15374,-0.037078626453876495,-0.7059735059738159,0.7062067985534668,180090885
10-Oct-2023 07:32:03.780,0.03869466483592987,31463,180090885,15374,-0.03705307096242905,-0.7059879302978516,0.7061949968338013,180090886
10-Oct-2023 07:32:04.780,0.038663290441036224,31463,180090885,15374,-0.037027500569820404,-0.7059922218322754,0.7061936855316162,180090887
10-Oct-2023 07:32:05.780,0.038641586899757385,31463,180090885,15374,-0.03699977695941925,-0.7059818506240845,0.7062067985534668,180090888
10-Oct-2023 07:32:06.780,0.03861641138792038,31463,180090885,15374,-0.03697289526462555,-0.705981969833374,0.706209659576416,180090889
10-Oct-2023 07:32:07.780,0.0385858491063118,31495,180090885,15374,-0.03695061057806015,-0.7059974670410156,0.706196665763855,180090890
10-Oct-2023 07:32:08.780,0.03856021165847778,31495,180090885,15374,-0.03692549467086792,-0.7059978246688843,0.7061989307403564,180090891
10-Oct-2023 07:32:09.780,0.038540683686733246,31495,180090885,15374,-0.03689900040626526,-0.7059869766235352,0.7062122821807861,180090892
10-Oct-2023 07:32:10.780,0.03851504623889923,31495,180090885,15374,-0.03686723858118057,-0.7059880495071411,0.7062143087387085,180090893
10-Oct-2023 07:32:11.780,0.03848409652709961,31495,180090885,15374,-0.036851346492767334,-0.7060015201568604,0.7062035799026489,180090894
10-Oct-2023 07:32:12.780,0.03846178948879242,31495,180090885,15374,-0.036825425922870636,-0.7060011625289917,0.7062065601348877,180090895
10-Oct-2023 07:32:13.780,0.038429826498031616,31495,180090885,15374,-0.036793291568756104,-0.7059909105300903,0.7062199115753174,180090896
10-Oct-2023 07:32:14.780,0.0384063646197319,31495,180090885,15374,-0.03676724433898926,-0.7059954404830933,0.7062180042266846,180090897
10-Oct-2023 07:32:15.780,0.03837939351797104,31495,180090885,15374,-0.03674202412366867,-0.7060068845748901,0.7062094211578369,180090898
10-Oct-2023 07:32:16.780,0.038349494338035583,31495,180090885,15374,-0.036718226969242096,-0.7060056924819946,0.7062133550643921,180090899
10-Oct-2023 07:32:17.780,0.03833232820034027,31495,180090885,15374,-0.03668954223394394,-0.705997109413147,0.7062243223190308,180090900
10-Oct-2023 07:32:18.780,0.03831353783607483,31495,180090885,15374,-0.03666666895151138,-0.706002950668335,0.7062207460403442,180090901
10-Oct-2023 07:32:19.780,0.03828112781047821,31495,180090885,15374,-0.0366460457444191,-0.7060152292251587,0.7062113285064697,180090902
10-Oct-2023 07:32:20.780,0.038253054022789,31495,180090885,15374,-0.03662106394767761,-0.7060105800628662,0.7062188386917114,180090903
10-Oct-2023 07:32:21.780,0.038229018449783325,31495,180090885,15374,-0.036587193608284,-0.7060014009475708,0.7062309980392456,180090904
10-Oct-2023 07:32:22.780,0.03820095956325531,31495,180090885,15374,-0.036562852561473846,-0.7060078382492065,0.7062275409698486,180090905
10-Oct-2023 07:32:23.780,0.038170211017131805,31495,180090885,15374,-0.03653888404369354,-0.7060182094573975,0.7062200307846069,180090906
10-Oct-2023 07:32:24.780,0.038147807121276855,31495,180090885,15374,-0.03651314973831177,-0.7060146331787109,0.7062259912490845,180090907
10-Oct-2023 07:32:25.780,0.03812594711780548,31495,180090885,15374,-0.03648613393306732,-0.7060045003890991,0.706238865852356,180090908
10-Oct-2023 07:32:26.780,0.038101211190223694,31495,180090885,15374,-0.036459773778915405,-0.7060133218765259,0.7062327861785889,180090909
10-Oct-2023 07:32:27.780,0.03807193785905838,31495,180090885,15374,-0.03643428534269333,-0.7060248851776123,0.7062239646911621,180090910
10-Oct-2023 07:32:28.780,0.03804890811443329,31495,180090885,15374,-0.036412037909030914,-0.7060180902481079,0.7062332630157471,180090911
10-Oct-2023 07:32:29.780,0.03802100569009781,31495,180090885,15374,-0.03638288378715515,-0.7060122489929199,0.7062422037124634,180090912
10-Oct-2023 07:32:30.780,0.03799768537282944,31495,180090885,15374,-0.03635714203119278,-0.7060239315032959,0.7062329053878784,180090913
10-Oct-2023 07:32:31.780,0.037971511483192444,31495,180090885,15374,-0.0363348126411438,-0.7060333490371704,0.7062259912490845,180090914
10-Oct-2023 07:32:32.780,0.03794264793395996,31495,180090885,15374,-0.03630632162094116,-0.7060228586196899,0.7062397003173828,180090915
10-Oct-2023 07:32:33.780,0.03791928291320801,31495,180090917,15374,-0.036277174949645996,-0.7060179710388184,0.7062474489212036,180090916
10-Oct-2023 07:32:34.780,0.037895284593105316,31495,180090917,15374,-0.03625026345252991,-0.7060295343399048,0.7062382698059082,180090917
10-Oct-2023 07:32:35.780,0.03786661475896835,31495,180090917,15374,-0.03622942417860031,-0.7060363292694092,0.7062340974807739,180090918
10-Oct-2023 07:32:36.780,0.037840746343135834,31495,180090917,15374,-0.03620578348636627,-0.7060239315032959,0.7062492370605469,180090919
10-Oct-2023 07:32:37.780,0.037817567586898804,31495,180090917,15374,-0.03617914766073227,-0.7060229778289795,0.7062528133392334,180090920
10-Oct-2023 07:32:38.780,0.03778950124979019,31495,180090917,15374,-0.03615429252386093,-0.706037163734436,0.7062413692474365,180090921
10-Oct-2023 07:32:39.780,0.0377616211771965,31527,180090917,15374,-0.036126427352428436,-0.7060394287109375,0.7062422037124634,180090922
10-Oct-2023 07:32:40.780,0.03774215281009674,31527,180090917,15374,-0.03610159456729889,-0.7060295343399048,0.7062543630599976,180090923
10-Oct-2023 07:32:41.780,0.03771747648715973,31527,180090917,15374,-0.036072224378585815,-0.7060290575027466,0.706257700920105,180090924
10-Oct-2023 07:32:42.780,0.03768879920244217,31527,180090917,15374,-0.036051519215106964,-0.7060421705245972,0.7062472105026245,180090925
10-Oct-2023 07:32:43.780,0.03766044229269028,31527,180090917,15374,-0.03602719306945801,-0.70604407787323,0.7062476873397827,180090926
10-Oct-2023 07:32:44.780,0.037636496126651764,31527,180090917,15374,-0.03599843382835388,-0.7060340642929077,0.7062605619430542,180090927
10-Oct-2023 07:32:45.780,0.03760882467031479,31527,180090917,15374,-0.035973966121673584,-0.7060354948043823,0.7062618732452393,180090928
10-Oct-2023 07:32:46.780,0.03758573532104492,31527,180090917,15374,-0.035950884222984314,-0.7060509920120239,0.7062487602233887,180090929
10-Oct-2023 07:32:47.780,0.0375608429312706,31527,180090917,15374,-0.03592364490032196,-0.7060507535934448,0.7062517404556274,180090930
10-Oct-2023 07:32:48.780,0.03754020482301712,31527,180090917,15374,-0.035894349217414856,-0.7060383558273315,0.7062666416168213,180090931
10-Oct-2023 07:32:49.780,0.03751558065414429,31527,180090917,15374,-0.03586661070585251,-0.7060426473617554,0.7062649726867676,180090932
10-Oct-2023 07:32:50.780,0.037489473819732666,31527,180090917,15374,-0.035844042897224426,-0.7060567140579224,0.7062536478042603,180090933
10-Oct-2023 07:32:51.780,0.03745276480913162,31527,180090917,15374,-0.035814642906188965,-0.7060530185699463,0.7062609195709229,180090934
10-Oct-2023 07:32:52.780,0.037429168820381165,31527,180090917,15374,-0.0357905775308609,-0.7060415744781494,0.7062742710113525,180090935
10-Oct-2023 07:32:53.780,0.0374051034450531,31527,180090917,15374,-0.035762444138526917,-0.7060506343841553,0.7062680721282959,180090936
10-Oct-2023 07:32:54.780,0.0373767614364624,31527,180090917,15374,-0.035741932690143585,-0.7060620784759521,0.7062592506408691,180090937
10-Oct-2023 07:32:55.780,0.037352316081523895,31527,180090917,15374,-0.03571689873933792,-0.7060573101043701,0.7062665224075317,180090938
10-Oct-2023 07:32:56.780,0.03733426332473755,31527,180090917,15374,-0.03569138050079346,-0.7060492038726807,0.7062770128250122,180090939
10-Oct-2023 07:32:57.780,0.0373101681470871,31527,180090917,15374,-0.03566572815179825,-0.7060582637786865,0.7062705755233765,180090940
10-Oct-2023 07:32:58.780,0.03727991133928299,31527,180090917,15374,-0.035638198256492615,-0.7060686349868774,0.7062630653381348,180090941
10-Oct-2023 07:32:59.780,0.037251390516757965,31527,180090917,15374,-0.03561318665742874,-0.7060606479644775,0.7062739133834839,180090942
10-Oct-2023 07:33:00.780,0.03723303973674774,31527,180090917,15374,-0.03558730334043503,-0.7060540914535522,0.7062827348709106,180090943
10-Oct-2023 07:33:01.780,0.03720494359731674,31527,180090917,15374,-0.03555820882320404,-0.7060632705688477,0.7062764167785645,180090944
10-Oct-2023 07:33:02.780,0.037179820239543915,31527,180090917,15374,-0.03553862124681473,-0.7060714960098267,0.706270694732666,180090945
10-Oct-2023 07:33:03.780,0.03715214878320694,31527,180090917,15374,-0.0355135053396225,-0.7060647010803223,0.7062801122665405,180090946
10-Oct-2023 07:33:04.780,0.03712611645460129,31527,180090917,15374,-0.03548695892095566,-0.7060593366622925,0.70628821849823,180090947
10-Oct-2023 07:33:05.780,0.037102773785591125,31527,180090949,15374,-0.035460568964481354,-0.7060695886611938,0.7062807083129883,180090948
10-Oct-2023 07:33:06.780,0.03707287460565567,31527,180090949,15374,-0.03543189913034439,-0.706078052520752,0.7062753438949585,180090949
10-Oct-2023 07:33:07.780,0.03704638034105301,31527,180090949,15374,-0.035407066345214844,-0.7060691118240356,0.7062865495681763,180090950
10-Oct-2023 07:33:08.780,0.03702075779438019,31527,180090949,15374,-0.03537781536579132,-0.7060654163360596,0.7062931060791016,180090951
10-Oct-2023 07:33:09.780,0.03699313849210739,31527,180090949,15374,-0.035348981618881226,-0.7060791254043579,0.706282377243042,180090952
10-Oct-2023 07:33:10.780,0.03696439415216446,31527,180090949,15374,-0.03532629460096359,-0.7060824632644653,0.7062817811965942,180090953
10-Oct-2023 07:33:11.780,0.03694448620080948,31559,180090949,15374,-0.03529889136552811,-0.7060738801956177,0.7062926292419434,180090954
10-Oct-2023 07:33:12.780,0.03692024201154709,31559,180090949,15374,-0.03527215123176575,-0.7060728073120117,0.7062965631484985,180090955
10-Oct-2023 07:33:13.780,0.036899879574775696,31559,180090949,15374,-0.035248443484306335,-0.706084132194519,0.7062870264053345,180090956
10-Oct-2023 07:33:14.780,0.036865755915641785,31559,180090949,15374,-0.03522614389657974,-0.7060866355895996,0.7062875032424927,180090957
10-Oct-2023 07:33:15.780,0.03684627264738083,31559,180090949,15374,-0.03519503027200699,-0.7060747146606445,0.7063019275665283,180090958
10-Oct-2023 07:33:16.780,0.03681646287441254,31559,180090949,15374,-0.03517645597457886,-0.7060754299163818,0.7063038349151611,180090959
10-Oct-2023 07:33:17.780,0.03678475320339203,31559,180090949,15374,-0.03514783829450607,-0.7060892581939697,0.7062931060791016,180090960
10-Oct-2023 07:33:18.780,0.036758266389369965,31559,180090949,15374,-0.0351199209690094,-0.7060924768447876,0.7062927484512329,180090961
10-Oct-2023 07:33:19.780,0.03673917055130005,31559,180090949,15374,-0.03509106487035751,-0.7060815095901489,0.706305742263794,180090962
10-Oct-2023 07:33:20.780,0.036714956164360046,31559,180090949,15374,-0.03506888449192047,-0.7060829401016235,0.7063068151473999,180090963
10-Oct-2023 07:33:21.780,0.03668685257434845,31559,180090949,15374,-0.035044342279434204,-0.7060953378677368,0.7062971591949463,180090964
10-Oct-2023 07:33:22.780,0.0366613045334816,31559,180090949,15374,-0.035016901791095734,-0.7060946226119995,0.7063003778457642,180090965
10-Oct-2023 07:33:23.780,0.036642447113990784,31559,180090949,15374,-0.03499234467744827,-0.7060863971710205,0.7063108682632446,180090966
10-Oct-2023 07:33:24.780,0.03661471605300903,31559,180090949,15374,-0.034968823194503784,-0.7060892581939697,0.7063109874725342,180090967
10-Oct-2023 07:33:25.780,0.036585353314876556,31559,180090949,15374,-0.03494609147310257,-0.7061029672622681,0.7062996625900269,180090968
10-Oct-2023 07:33:26.780,0.036557912826538086,31559,180090949,15374,-0.034918561577796936,-0.7060983180999756,0.7063072919845581,180090969
10-Oct-2023 07:33:27.780,0.03653205186128616,31559,180090949,15374,-0.03488913178443909,-0.7060897350311279,0.7063184976577759,180090970
10-Oct-2023 07:33:28.780,0.03650466352701187,31559,180090949,15374,-0.03485867381095886,-0.706095814704895,0.7063156366348267,180090971
10-Oct-2023 07:33:29.780,0.03647708147764206,31559,180090949,15374,-0.034832149744033813,-0.7061082124710083,0.7063056230545044,180090972
10-Oct-2023 07:33:30.780,0.0364554226398468,31559,180090949,15374,-0.034805260598659515,-0.7061029672622681,0.7063134908676147,180090973
10-Oct-2023 07:33:31.780,0.03643190860748291,31559,180090949,15374,-0.034779250621795654,-0.7060954570770264,0.7063232660293579,180090974
10-Oct-2023 07:33:32.780,0.036402828991413116,31559,180090949,15374,-0.03475069999694824,-0.7061038017272949,0.7063180208206177,180090975
10-Oct-2023 07:33:33.780,0.036374449729919434,31559,180090949,15374,-0.034730300307273865,-0.7061142921447754,0.7063101530075073,180090976
10-Oct-2023 07:33:34.780,0.03635212779045105,31559,180090949,15374,-0.034709490835666656,-0.7061082124710083,0.7063183784484863,180090977
10-Oct-2023 07:33:35.780,0.03632839024066925,31559,180090949,15374,-0.03468288481235504,-0.7061030864715576,0.7063260078430176,180090978
10-Oct-2023 07:33:36.780,0.03630232810974121,31559,180090949,15374,-0.034660205245018005,-0.7061121463775635,0.7063193321228027,180090979
10-Oct-2023 07:33:37.780,0.03627852350473404,31559,180090981,15381,-0.03463169187307358,-0.7061188220977783,0.7063151597976685,180090980
10-Oct-2023 07:33:38.780,0.03625022619962692,31559,180090981,15381,-0.034607283771038055,-0.7061111927032471,0.7063252925872803,180090981
10-Oct-2023 07:33:39.780,0.036229416728019714,31559,180090981,15381,-0.034580886363983154,-0.7061052322387695,0.7063337564468384,180090982
10-Oct-2023 07:33:40.780,0.03619994968175888,31559,180090981,15381,-0.03455200791358948,-0.7061170339584351,0.7063250541687012,180090983
10-Oct-2023 07:33:41.780,0.03617269545793533,31559,180090981,15381,-0.034525156021118164,-0.7061260938644409,0.706318736076355,180090984
10-Oct-2023 07:33:42.780,0.036145880818367004,31559,180090981,15381,-0.03450017422437668,-0.7061154842376709,0.7063319683074951,180090985
10-Oct-2023 07:33:43.780,0.03612234443426132,31591,180090981,15381,-0.03447350859642029,-0.7061115503311157,0.7063385248184204,180090986
10-Oct-2023 07:33:44.780,0.03609413653612137,31591,180090981,15381,-0.034448087215423584,-0.7061235904693604,0.7063287496566772,180090987
10-Oct-2023 07:33:45.780,0.036061517894268036,31591,180090981,15381,-0.03442222625017166,-0.7061299085617065,0.7063256502151489,180090988
10-Oct-2023 07:33:46.780,0.03603896498680115,31591,180090981,15381,-0.03439629077911377,-0.7061195373535156,0.7063380479812622,180090989
10-Oct-2023 07:33:47.780,0.036020100116729736,31591,180090981,15381,-0.03437101095914841,-0.706118106842041,0.7063417434692383,180090990
10-Oct-2023 07:33:48.780,0.03599298745393753,31591,180090981,15381,-0.034344226121902466,-0.706129789352417,0.7063329219818115,180090991
10-Oct-2023 07:33:49.780,0.035965874791145325,31591,180090981,15381,-0.03432299196720123,-0.7061333656311035,0.7063318490982056,180090992
10-Oct-2023 07:33:50.780,0.035943686962127686,31591,180090981,15381,-0.03430008143186569,-0.7061235904693604,0.7063436508178711,180090993
10-Oct-2023 07:33:51.780,0.035919189453125,31591,180090981,15381,-0.03427276760339737,-0.7061258554458618,0.7063440084457397,180090994
10-Oct-2023 07:33:52.780,0.03589000552892685,31591,180090981,15381,-0.034245409071445465,-0.7061363458633423,0.7063366174697876,180090995
10-Oct-2023 07:33:53.780,0.03585883229970932,31591,180090981,15381,-0.03422169387340546,-0.7061359882354736,0.7063395977020264,180090996
10-Oct-2023 07:33:54.780,0.03583485633134842,31591,180090981,15381,-0.03418905287981033,-0.7061269283294678,0.7063513994216919,180090997
10-Oct-2023 07:33:55.780,0.03580758720636368,31591,180090981,15381,-0.034165069460868835,-0.7061276435852051,0.7063533067703247,180090998
10-Oct-2023 07:33:56.780,0.035779885947704315,31591,180090981,15381,-0.034139424562454224,-0.7061415910720825,0.7063417434692383,180090999
10-Oct-2023 07:33:57.780,0.03575120121240616,31591,180090981,15381,-0.03411109745502472,-0.7061401605606079,0.7063460350036621,180091000
10-Oct-2023 07:33:58.780,0.035730890929698944,31591,180090981,15381,-0.03408638387918472,-0.7061325311660767,0.7063559293746948,180091001
10-Oct-2023 07:33:59.780,0.035706549882888794,31591,180090981,15381,-0.03406398743391037,-0.7061370611190796,0.7063537836074829,180091002
10-Oct-2023 07:34:00.780,0.035678260028362274,31591,180090981,15381,-0.03403984755277634,-0.7061465978622437,0.7063467502593994,180091003
10-Oct-2023 07:34:01.780,0.03565486520528793,31591,180090981,15381,-0.034017711877822876,-0.7061449289321899,0.7063506841659546,180091004
10-Oct-2023 07:34:02.780,0.03563337028026581,31591,180090981,15381,-0.033987343311309814,-0.7061376571655273,0.7063605785369873,180091005
10-Oct-2023 07:34:03.780,0.03560485690832138,31591,180090981,15381,-0.03395964205265045,-0.7061431407928467,0.7063580751419067,180091006
10-Oct-2023 07:34:04.780,0.03557531535625458,31591,180090981,15381,-0.03393709659576416,-0.7061548233032227,0.7063486576080322,180091007
10-Oct-2023 07:34:05.780,0.03555160015821457,31591,180090981,15381,-0.03391280025243759,-0.7061514854431152,0.7063544988632202,180091008
10-Oct-2023 07:34:06.780,0.03552629053592682,31591,180090981,15381,-0.033886730670928955,-0.7061431407928467,0.7063654661178589,180091009
10-Oct-2023 07:34:07.780,0.03549914062023163,31591,180090981,15381,-0.033856168389320374,-0.7061495780944824,0.7063618898391724,180091010
10-Oct-2023 07:34:08.780,0.035471536219120026,31591,180090981,15381,-0.0338391438126564,-0.7061564922332764,0.7063568830490112,180091011
10-Oct-2023 07:34:09.780,0.03545225411653519,31591,180091013,15374,-0.03380864858627319,-0.7061525583267212,0.706363320350647,180091012
10-Oct-2023 07:34:10.780,0.0354231595993042,31591,180091013,15374,-0.033785052597522736,-0.7061469554901123,0.706371545791626,180091013
10-Oct-2023 07:34:11.780,0.035398177802562714,31591,180091013,15374,-0.033760011196136475,-0.7061549425125122,0.7063659429550171,180091014
10-Oct-2023 07:34:12.780,0.03536509722471237,31591,180091013,15374,-0.033735498785972595,-0.7061630487442017,0.7063608169555664,180091015
10-Oct-2023 07:34:13.780,0.03534603863954544,31591,180091013,15374,-0.033706992864608765,-0.7061587572097778,0.7063674926757812,180091016
10-Oct-2023 07:34:14.780,0.03532038629055023,31591,180091013,15374,-0.03367947041988373,-0.706153154373169,0.706375241279602,180091017
10-Oct-2023 07:34:15.780,0.03529525548219681,31623,180091013,15374,-0.03365712612867355,-0.7061645984649658,0.7063661813735962,180091018
10-Oct-2023 07:34:16.780,0.0352654904127121,31623,180091013,15374,-0.03363073617219925,-0.7061682939529419,0.7063654661178589,180091019
10-Oct-2023 07:34:17.780,0.03524038940668106,31623,180091013,15374,-0.033603183925151825,-0.7061617374420166,0.7063746452331543,180091020
10-Oct-2023 07:34:18.780,0.03521516174077988,31623,180091013,15374,-0.03357966989278793,-0.7061581611633301,0.7063806056976318,180091021
10-Oct-2023 07:34:19.780,0.03519086539745331,31623,180091013,15374,-0.03355704993009567,-0.7061673402786255,0.7063734531402588,180091022
10-Oct-2023 07:34:20.780,0.035163044929504395,31623,180091013,15374,-0.033531151711940765,-0.7061736583709717,0.7063697576522827,180091023
10-Oct-2023 07:34:21.780,0.035139478743076324,31623,180091013,15374,-0.033503688871860504,-0.7061663866043091,0.706379771232605,180091024
10-Oct-2023 07:34:22.780,0.03511615842580795,31623,180091013,15374,-0.03347881883382797,-0.706163763999939,0.7063847780227661,180091025
10-Oct-2023 07:34:23.780,0.03508593887090683,31623,180091013,15374,-0.03345262259244919,-0.7061748504638672,0.7063761949539185,180091026
10-Oct-2023 07:34:24.780,0.03506249189376831,31623,180091013,15374,-0.03342835605144501,-0.7061777114868164,0.7063757181167603,180091027
10-Oct-2023 07:34:25.780,0.03503391891717911,31623,180091013,15374,-0.03339634835720062,-0.706169605255127,0.7063868045806885,180091028
10-Oct-2023 07:34:26.780,0.03500877320766449,31623,180091013,15374,-0.033369503915309906,-0.7061694860458374,0.7063891887664795,180091029
10-Oct-2023 07:34:27.780,0.034983403980731964,31623,180091013,15374,-0.03334871679544449,-0.7061803340911865,0.7063806056976318,180091030
10-Oct-2023 07:34:28.780,0.03495403379201889,31623,180091013,15374,-0.03332147002220154,-0.7061823606491089,0.7063815593719482,180091031
10-Oct-2023 07:34:29.780,0.034931205213069916,31623,180091013,15374,-0.03329531103372574,-0.7061746120452881,0.7063916921615601,180091032
10-Oct-2023 07:34:30.780,0.034907691180706024,31623,180091013,15374,-0.033270061016082764,-0.7061758041381836,0.7063926458358765,180091033
10-Oct-2023 07:34:31.780,0.034883052110672,31623,180091013,15374,-0.03324337303638458,-0.706183910369873,0.7063872814178467,180091034
10-Oct-2023 07:34:32.780,0.034859493374824524,31623,180091013,15374,-0.03321773558855057,-0.7061846256256104,0.7063889503479004,180091035
10-Oct-2023 07:34:33.780,0.034832462668418884,31623,180091013,15374,-0.03319112956523895,-0.7061784267425537,0.7063974142074585,180091036
10-Oct-2023 07:34:34.780,0.034807249903678894,31623,180091013,15374,-0.033170610666275024,-0.7061821222305298,0.706396222114563,180091037
10-Oct-2023 07:34:35.780,0.0347784087061882,31623,180091013,15374,-0.0331430584192276,-0.7061909437179565,0.7063900232315063,180091038
10-Oct-2023 07:34:36.780,0.0347495898604393,31623,180091013,15374,-0.03312118351459503,-0.7061883211135864,0.7063950300216675,180091039
10-Oct-2023 07:34:37.780,0.03472120314836502,31623,180091013,15374,-0.033092938363552094,-0.7061843872070312,0.7064017057418823,180091040
10-Oct-2023 07:34:38.780,0.03470185399055481,31623,180091013,15374,-0.033067114651203156,-0.7061887979507446,0.7063994407653809,180091041
10-Oct-2023 07:34:39.780,0.034669071435928345,31623,180091013,15374,-0.033042989671230316,-0.7061963081359863,0.7063946723937988,180091042
10-Oct-2023 07:34:40.780,0.03464812785387039,31623,180091013,15374,-0.033012524247169495,-0.7061933279037476,0.7064002752304077,180091043
10-Oct-2023 07:34:41.780,0.034623049199581146,31623,180091045,15374,-0.03298669308423996,-0.7061866521835327,0.7064089775085449,180091044
10-Oct-2023 07:34:42.780,0.034597352147102356,31623,180091045,15374,-0.03296015411615372,-0.7061927318572998,0.7064058780670166,180091045
10-Oct-2023 07:34:43.780,0.03457213193178177,31623,180091045,15374,-0.032938554883003235,-0.706200122833252,0.7064007520675659,180091046
10-Oct-2023 07:34:44.780,0.03454478830099106,31623,180091045,15374,-0.03291463106870651,-0.7061970233917236,0.7064058780670166,180091047
10-Oct-2023 07:34:45.780,0.034518398344516754,31623,180091045,15374,-0.03288332372903824,-0.7061936855316162,0.7064119577407837,180091048
10-Oct-2023 07:34:46.780,0.034493379294872284,31623,180091045,15374,-0.03286445140838623,-0.7062002420425415,0.7064076662063599,180091049
10-Oct-2023 07:34:47.780,0.03446601331233978,31655,180091045,15374,-0.032837070524692535,-0.7062047719955444,0.706405758857727,180091050
10-Oct-2023 07:34:48.780,0.034442514181137085,31655,180091045,15374,-0.03281233459711075,-0.7062004804611206,0.7064123153686523,180091051
10-Oct-2023 07:34:49.780,0.034415580332279205,31655,180091045,15374,-0.03278525173664093,-0.7061983346939087,0.7064170837402344,180091052
10-Oct-2023 07:34:50.780,0.034389421343803406,31655,180091045,15374,-0.03275466710329056,-0.7062050104141235,0.7064131498336792,180091053
10-Oct-2023 07:34:51.780,0.0343632698059082,31655,180091045,15374,-0.032732799649238586,-0.7062091827392578,0.7064112424850464,180091054
10-Oct-2023 07:34:52.780,0.03433935344219208,31655,180091045,15374,-0.03270510584115982,-0.7062044143676758,0.706418514251709,180091055
10-Oct-2023 07:34:53.780,0.03431537747383118,31655,180091045,15374,-0.032676830887794495,-0.7062036991119385,0.7064216136932373,180091056
10-Oct-2023 07:34:54.780,0.034286998212337494,31655,180091045,15374,-0.0326564759016037,-0.7062109708786011,0.7064164876937866,180091057
10-Oct-2023 07:34:55.780,0.034259162843227386,31655,180091045,15374,-0.032626859843730927,-0.7062119245529175,0.7064181566238403,180091058
10-Oct-2023 07:34:56.780,0.03423628956079483,31655,180091045,15374,-0.03260160982608795,-0.7062090635299683,0.7064235210418701,180091059
10-Oct-2023 07:34:57.780,0.03421658277511597,31655,180091045,15374,-0.032580599188804626,-0.7062106132507324,0.7064237594604492,180091060
10-Oct-2023 07:34:58.780,0.034181199967861176,31655,180091045,15374,-0.03255966305732727,-0.7062151432037354,0.706421971321106,180091061
10-Oct-2023 07:34:59.780,0.03415592014789581,31655,180091045,15374,-0.03252939134836197,-0.706217885017395,0.706421971321106,180091062
10-Oct-2023 07:35:00.780,0.03413144499063492,31655,180091045,15374,-0.03250107914209366,-0.7062162160873413,0.7064259052276611,180091063
10-Oct-2023 07:35:01.780,0.03411322832107544,31655,180091045,15374,-0.03247839957475662,-0.706215500831604,0.7064287662506104,180091064
10-Oct-2023 07:35:02.780,0.0340832844376564,31655,180091045,15374,-0.032444365322589874,-0.7062203884124756,0.7064269781112671,180091065
10-Oct-2023 07:35:03.780,0.034056156873703,31655,180091045,15374,-0.03241746872663498,-0.7062206268310547,0.7064293622970581,180091066
10-Oct-2023 07:35:04.780,0.03403165191411972,31655,180091045,15374,-0.03238891065120697,-0.7062182426452637,0.7064342498779297,180091067
10-Oct-2023 07:35:05.780,0.03400186449289322,31655,180091045,15374,-0.032364219427108765,-0.7062174081802368,0.7064375877380371,180091068
10-Oct-2023 07:35:06.780,0.03397705405950546,31655,180091045,15374,-0.03234802931547165,-0.7062252759933472,0.70643150806427,180091069
10-Oct-2023 07:35:07.780,0.03394739329814911,31655,180091045,15374,-0.03232342004776001,-0.7062256336212158,0.7064336538314819,180091070
10-Oct-2023 07:35:08.780,0.03392592817544937,31655,180091045,15374,-0.03230305016040802,-0.7062240839004517,0.7064369916915894,180091071
10-Oct-2023 07:35:09.780,0.03390173614025116,31655,180091045,15374,-0.032273225486278534,-0.7062276601791382,0.706436276435852,180091072
10-Oct-2023 07:35:10.780,0.03387663513422012,31655,180091045,15374,-0.03224758803844452,-0.7062342166900635,0.7064322233200073,180091073
10-Oct-2023 07:35:11.780,0.033848606050014496,31655,180091045,15374,-0.032218724489212036,-0.706233024597168,0.7064357995986938,180091074
10-Oct-2023 07:35:12.780,0.03382006287574768,31655,180091045,15374,-0.03219142556190491,-0.7062292098999023,0.7064422369003296,180091075
10-Oct-2023 07:35:13.780,0.03380056470632553,31655,180091077,15381,-0.032169558107852936,-0.7062321901321411,0.7064414024353027,180091076
10-Oct-2023 07:35:14.780,0.03376901149749756,31655,180091077,15381,-0.03213660418987274,-0.7062346935272217,0.7064416408538818,180091077
10-Oct-2023 07:35:15.780,0.03374403715133667,31655,180091077,15381,-0.03211304545402527,-0.7062338590621948,0.7064448595046997,180091078
10-Oct-2023 07:35:16.780,0.03371918201446533,31655,180091077,15381,-0.03208959102630615,-0.7062326669692993,0.7064483165740967,180091079
10-Oct-2023 07:35:17.780,0.03369475156068802,31655,180091077,15381,-0.032067976891994476,-0.7062349319458008,0.7064478397369385,180091080
10-Oct-2023 07:35:18.780,0.033666349947452545,31655,180091077,15381,-0.0320424884557724,-0.7062400579452515,0.7064452171325684,180091081
10-Oct-2023 07:35:19.780,0.03364355117082596,31687,180091077,15381,-0.03201524168252945,-0.7062406539916992,0.7064471244812012,180091082
10-Oct-2023 07:35:20.781,0.03362118452787399,31687,180091077,15381,-0.03199165314435959,-0.7062381505966187,0.7064517736434937,180091083
10-Oct-2023 07:35:21.781,0.03359268605709076,31687,180091077,15381,-0.03196754306554794,-0.7062420845031738,0.706450343132019,180091084
10-Oct-2023 07:35:22.781,0.03356429934501648,31687,180091077,15381,-0.03193920850753784,-0.7062451839447021,0.7064498662948608,180091085
10-Oct-2023 07:35:23.781,0.03354030102491379,31687,180091077,15381,-0.031908825039863586,-0.7062431573867798,0.7064545154571533,180091086
10-Oct-2023 07:35:24.781,0.03351147472858429,31687,180091077,15381,-0.03188597410917282,-0.7062441110610962,0.7064559459686279,180091087
10-Oct-2023 07:35:25.781,0.033486269414424896,31687,180091077,15381,-0.03185532987117767,-0.7062468528747559,0.7064557075500488,180091088
10-Oct-2023 07:35:26.781,0.03345993161201477,31687,180091077,15381,-0.03183133900165558,-0.7062510251998901,0.706453800201416,180091089
10-Oct-2023 07:35:27.781,0.033431023359298706,31687,180091077,15381,-0.03180529922246933,-0.7062468528747559,0.7064605951309204,180091090
10-Oct-2023 07:35:28.781,0.0334089919924736,31687,180091077,15381,-0.031782373785972595,-0.7062491178512573,0.7064603567123413,180091091
10-Oct-2023 07:35:29.781,0.033380188047885895,31687,180091077,15381,-0.03175682574510574,-0.7062538862228394,0.7064580917358398,180091092
10-Oct-2023 07:35:30.781,0.033355921506881714,31687,180091077,15381,-0.031729139387607574,-0.7062548398971558,0.706459641456604,180091093
10-Oct-2023 07:35:31.781,0.03332599252462387,31687,180091077,15381,-0.03170260787010193,-0.7062535285949707,0.7064634561538696,180091094
10-Oct-2023 07:35:32.781,0.033309027552604675,31687,180091077,15381,-0.03167971223592758,-0.7062548398971558,0.7064640522003174,180091095
10-Oct-2023 07:35:33.781,0.0332796573638916,31687,180091077,15381,-0.03164997696876526,-0.7062569856643677,0.7064646482467651,180091096
10-Oct-2023 07:35:34.781,0.03325079381465912,31687,180091077,15381,-0.031621091067790985,-0.7062559127807617,0.7064684629440308,180091097
10-Oct-2023 07:35:35.781,0.03322896361351013,31687,180091077,15381,-0.0315970703959465,-0.7062560319900513,0.7064703702926636,180091098
10-Oct-2023 07:35:36.781,0.033202409744262695,31687,180091077,15381,-0.03157392889261246,-0.7062582969665527,0.706470251083374,180091099
10-Oct-2023 07:35:37.781,0.033170707523822784,31687,180091077,15381,-0.031552255153656006,-0.7062622308731079,0.706468939781189,180091100
10-Oct-2023 07:35:38.781,0.03314955532550812,31687,180091077,15381,-0.03152623027563095,-0.7062653303146362,0.7064679861068726,180091101
10-Oct-2023 07:35:39.781,0.033121757209300995,31687,180091077,15381,-0.031501032412052155,-0.7062637805938721,0.7064721584320068,180091102
10-Oct-2023 07:35:40.781,0.033096395432949066,31687,180091077,15381,-0.031473882496356964,-0.7062666416168213,0.7064715623855591,180091103
10-Oct-2023 07:35:41.781,0.03307368606328964,31687,180091077,15381,-0.03144851326942444,-0.7062681913375854,0.7064722776412964,180091104
10-Oct-2023 07:35:42.781,0.033045828342437744,31687,180091077,15381,-0.03141918033361435,-0.7062664031982422,0.7064764499664307,180091105
10-Oct-2023 07:35:43.781,0.03302547335624695,31687,180091077,15381,-0.03139527142047882,-0.7062677145004272,0.7064774036407471,180091106
10-Oct-2023 07:35:44.781,0.03299809992313385,31687,180091077,15381,-0.03136811405420303,-0.7062678337097168,0.7064797878265381,180091107
10-Oct-2023 07:35:45.781,0.03297048062086105,31687,180091109,15374,-0.031342580914497375,-0.7062705755233765,0.7064794301986694,180091108
10-Oct-2023 07:35:46.781,0.03294271230697632,31687,180091109,15374,-0.03131881356239319,-0.7062709331512451,0.7064810991287231,180091109
10-Oct-2023 07:35:47.781,0.03291597217321396,31687,180091109,15374,-0.03128689527511597,-0.7062721252441406,0.7064827680587769,180091110
10-Oct-2023 07:35:48.781,0.03288993984460831,31687,180091109,15374,-0.031266532838344574,-0.7062764167785645,0.7064806222915649,180091111
10-Oct-2023 07:35:49.781,0.032866232097148895,31687,180091109,15374,-0.031240314245224,-0.706276535987854,0.7064826488494873,180091112
10-Oct-2023 07:35:50.781,0.032841891050338745,31687,180091109,15374,-0.031210675835609436,-0.7062777280807495,0.7064838409423828,180091113
10-Oct-2023 07:35:51.781,0.03281835466623306,31719,180091109,15374,-0.031185463070869446,-0.7062768936157227,0.7064870595932007,180091114
10-Oct-2023 07:35:52.781,0.032793253660202026,31719,180091109,15374,-0.031166058033704758,-0.7062807083129883,0.7064852714538574,180091115
10-Oct-2023 07:35:53.781,0.03276689350605011,31719,180091109,15374,-0.031138155609369278,-0.7062814235687256,0.7064871788024902,180091116
10-Oct-2023 07:35:54.781,0.032740622758865356,31719,180091109,15374,-0.031110960990190506,-0.7062801122665405,0.7064908742904663,180091117
10-Oct-2023 07:35:55.781,0.03271383047103882,31719,180091109,15374,-0.031083770096302032,-0.706283688545227,0.7064894437789917,180091118
10-Oct-2023 07:35:56.781,0.03268883377313614,31719,180091109,15374,-0.031061328947544098,-0.7062853574752808,0.7064899206161499,180091119
10-Oct-2023 07:35:57.781,0.03266097605228424,31719,180091109,15374,-0.03103209286928177,-0.7062842845916748,0.7064934968948364,180091120
10-Oct-2023 07:35:58.781,0.03263317048549652,31719,180091109,15374,-0.03100591152906418,-0.7062859535217285,0.7064944505691528,180091121
10-Oct-2023 07:35:59.781,0.032614536583423615,31719,180091109,15374,-0.030976872891187668,-0.7062875032424927,0.7064948081970215,180091122
10-Oct-2023 07:36:00.781,0.032585546374320984,31719,180091109,15374,-0.030953574925661087,-0.7062884569168091,0.7064963579177856,180091123
10-Oct-2023 07:36:01.781,0.03255695104598999,31719,180091109,15374,-0.030929267406463623,-0.7062888145446777,0.706498384475708,180091124
10-Oct-2023 07:36:02.781,0.03253348916769028,31719,180091109,15374,-0.030904166400432587,-0.706292986869812,0.7064965963363647,180091125
10-Oct-2023 07:36:03.781,0.032509028911590576,31719,180091109,15374,-0.030879050493240356,-0.7062935829162598,0.7064980268478394,180091126
10-Oct-2023 07:36:04.781,0.03248383104801178,31719,180091109,15374,-0.03085394576191902,-0.7062937021255493,0.7065001726150513,180091127
10-Oct-2023 07:36:05.781,0.032457783818244934,31719,180091109,15374,-0.03082800656557083,-0.7062947750091553,0.7065017223358154,180091128
10-Oct-2023 07:36:06.781,0.03243391215801239,31719,180091109,15374,-0.030798595398664474,-0.7062965631484985,0.706501841545105,180091129
10-Oct-2023 07:36:07.781,0.032404497265815735,31719,180091109,15374,-0.03077402338385582,-0.7062996625900269,0.7065012454986572,180091130
10-Oct-2023 07:36:08.781,0.03238166123628616,31719,180091109,15374,-0.0307459719479084,-0.7062978744506836,0.706505298614502,180091131
10-Oct-2023 07:36:09.781,0.03234902769327164,31719,180091109,15374,-0.03071848303079605,-0.7062976360321045,0.7065083980560303,180091132
10-Oct-2023 07:36:10.781,0.03232969343662262,31719,180091109,15374,-0.030692074447870255,-0.7062995433807373,0.7065086364746094,180091133
10-Oct-2023 07:36:11.781,0.03230380266904831,31719,180091109,15374,-0.0306718647480011,-0.7063038349151611,0.7065062522888184,180091134
10-Oct-2023 07:36:12.781,0.03227918595075607,31719,180091109,15374,-0.030645407736301422,-0.7063041925430298,0.7065082788467407,180091135
10-Oct-2023 07:36:13.781,0.03225252032279968,31719,180091109,15374,-0.030621320009231567,-0.706303596496582,0.7065111398696899,180091136
10-Oct-2023 07:36:14.781,0.032227687537670135,31719,180091109,15374,-0.030593201518058777,-0.7063072919845581,0.7065093517303467,180091137
10-Oct-2023 07:36:15.781,0.03220358490943909,31719,180091109,15374,-0.03056633472442627,-0.7063097953796387,0.7065094709396362,180091138
10-Oct-2023 07:36:16.781,0.03217620402574539,31719,180091109,15374,-0.03054312989115715,-0.7063088417053223,0.7065125703811646,180091139
10-Oct-2023 07:36:17.781,0.032146163284778595,31719,180091141,15374,-0.030511289834976196,-0.7063088417053223,0.7065151929855347,180091140
10-Oct-2023 07:36:18.781,0.03212226182222366,31719,180091141,15374,-0.03048788383603096,-0.7063109874725342,0.7065155506134033,180091141
10-Oct-2023 07:36:19.781,0.03209714591503143,31719,180091141,15374,-0.030463889241218567,-0.7063134908676147,0.7065149545669556,180091142
10-Oct-2023 07:36:20.781,0.03206720948219299,31719,180091141,15374,-0.030438609421253204,-0.7063083648681641,0.7065224647521973,180091143
10-Oct-2023 07:36:21.781,0.032042525708675385,31719,180091141,15374,-0.030411433428525925,-0.7063117027282715,0.7065216302871704,180091144
10-Oct-2023 07:36:22.781,0.03202454000711441,31719,180091141,15374,-0.030385028570890427,-0.706315279006958,0.7065199613571167,180091145
10-Oct-2023 07:36:23.781,0.03199946880340576,31751,180091141,15374,-0.030360445380210876,-0.7063177824020386,0.706519603729248,180091146
10-Oct-2023 07:36:24.781,0.031975872814655304,31751,180091141,15374,-0.030336745083332062,-0.7063183784484863,0.7065211534500122,180091147
10-Oct-2023 07:36:25.781,0.03194368630647659,31751,180091141,15374,-0.03031110018491745,-0.7063202857971191,0.70652174949646,180091148
10-Oct-2023 07:36:26.781,0.031919583678245544,31751,180091141,15374,-0.03028426319360733,-0.7063238620758057,0.7065204381942749,180091149
10-Oct-2023 07:36:27.781,0.03189171105623245,31751,180091141,15374,-0.03025640919804573,-0.7063232660293579,0.7065235376358032,180091150
10-Oct-2023 07:36:28.781,0.031868234276771545,31751,180091141,15374,-0.030229587107896805,-0.7063192129135132,0.7065298557281494,180091151
10-Oct-2023 07:36:29.781,0.031840234994888306,31751,180091141,15374,-0.030204225331544876,-0.7063215970993042,0.7065297365188599,180091152
10-Oct-2023 07:36:30.781,0.03181678056716919,31751,180091141,15374,-0.030180323868989944,-0.7063249349594116,0.7065283060073853,180091153
10-Oct-2023 07:36:31.781,0.03178931772708893,31751,180091141,15374,-0.030156128108501434,-0.7063255310058594,0.7065302133560181,180091154
10-Oct-2023 07:36:32.781,0.031767427921295166,31751,180091141,15374,-0.030133109539747238,-0.7063230276107788,0.7065346240997314,180091155
10-Oct-2023 07:36:33.781,0.03173729032278061,31751,180091141,15374,-0.030106976628303528,-0.7063261270523071,0.7065339088439941,180091156
10-Oct-2023 07:36:34.781,0.031715214252471924,31751,180091141,15374,-0.03008003905415535,-0.7063338756561279,0.7065284252166748,180091157
10-Oct-2023 07:36:35.781,0.03168755769729614,31751,180091141,15374,-0.03005257248878479,-0.7063331604003906,0.706531286239624,180091158
10-Oct-2023 07:36:36.781,0.03165765106678009,31751,180091141,15374,-0.030025064945220947,-0.706329345703125,0.7065378427505493,180091159
10-Oct-2023 07:36:37.781,0.031635016202926636,31751,180091141,15374,-0.029996737837791443,-0.7063313722610474,0.7065380811691284,180091160
10-Oct-2023 07:36:38.781,0.03161073476076126,31751,180091141,15374,-0.029970750212669373,-0.7063353061676025,0.7065364122390747,180091161
10-Oct-2023 07:36:39.781,0.03158492594957352,31751,180091141,15374,-0.029949050396680832,-0.706334114074707,0.7065392732620239,180091162
10-Oct-2023 07:36:40.781,0.03155510872602463,31751,180091141,15374,-0.029920820146799088,-0.7063305377960205,0.7065454721450806,180091163
10-Oct-2023 07:36:41.781,0.03153496980667114,31751,180091141,15374,-0.02989717200398445,-0.7063353061676025,0.7065424919128418,180091164
10-Oct-2023 07:36:42.781,0.03150785714387894,31751,180091141,15374,-0.029871627688407898,-0.7063404321670532,0.7065401077270508,180091165
10-Oct-2023 07:36:43.781,0.03148368000984192,31751,180091141,15374,-0.02984871342778206,-0.7063388824462891,0.7065433263778687,180091166
10-Oct-2023 07:36:44.781,0.03145838528871536,31751,180091141,15374,-0.029819577932357788,-0.7063380479812622,0.7065465450286865,180091167
10-Oct-2023 07:36:45.781,0.031434670090675354,31751,180091141,15374,-0.029794860631227493,-0.706343412399292,0.7065434455871582,180091168
10-Oct-2023 07:36:46.781,0.03140749782323837,31751,180091141,15374,-0.029765862971544266,-0.7063442468643188,0.7065449953079224,180091169
10-Oct-2023 07:36:47.781,0.03138122707605362,31751,180091141,15374,-0.02974555268883705,-0.7063419818878174,0.7065491676330566,180091170
10-Oct-2023 07:36:48.781,0.03135233372449875,31751,180091141,15374,-0.02971896156668663,-0.706341028213501,0.7065526247024536,180091171
10-Oct-2023 07:36:49.781,0.031327925622463226,31751,180091173,15374,-0.029692169278860092,-0.7063471078872681,0.706548810005188,180091172
10-Oct-2023 07:36:50.781,0.03129702806472778,31751,180091173,15374,-0.02966749295592308,-0.7063482999801636,0.7065502405166626,180091173
10-Oct-2023 07:36:51.781,0.03127367049455643,31751,180091173,15374,-0.029639318585395813,-0.7063441276550293,0.7065565586090088,180091174
10-Oct-2023 07:36:52.781,0.03125309944152832,31751,180091173,15374,-0.029609117656946182,-0.7063454389572144,0.7065573930740356,180091175
10-Oct-2023 07:36:53.781,0.031227007508277893,31751,180091173,15374,-0.029585588723421097,-0.7063509225845337,0.7065539360046387,180091176
10-Oct-2023 07:36:54.781,0.03120354562997818,31751,180091173,15374,-0.02956228330731392,-0.706352710723877,0.7065538167953491,180091177
10-Oct-2023 07:36:55.781,0.031177226454019547,31783,180091173,15374,-0.029534727334976196,-0.7063480615615845,0.7065609693527222,180091178
10-Oct-2023 07:36:56.781,0.03115161508321762,31783,180091173,15374,-0.029509104788303375,-0.7063493728637695,0.7065620422363281,180091179
10-Oct-2023 07:36:57.781,0.031124133616685867,31783,180091173,15374,-0.029486332088708878,-0.706355094909668,0.706558346748352,180091180
10-Oct-2023 07:36:58.781,0.031097982078790665,31783,180091173,15374,-0.029462672770023346,-0.7063591480255127,0.7065565586090088,180091181
10-Oct-2023 07:36:59.781,0.031070973724126816,31783,180091173,15374,-0.02943476289510727,-0.7063537836074829,0.70656418800354,180091182
10-Oct-2023 07:37:00.781,0.03104677051305771,31783,180091173,15374,-0.029409684240818024,-0.7063553333282471,0.7065647840499878,180091183
10-Oct-2023 07:37:01.781,0.031022023409605026,31783,180091173,15374,-0.02938486635684967,-0.706362247467041,0.7065602540969849,180091184
10-Oct-2023 07:37:02.781,0.030995171517133713,31783,180091173,15374,-0.029354393482208252,-0.7063610553741455,0.7065637111663818,180091185
10-Oct-2023 07:37:03.781,0.03096923604607582,31783,180091173,15374,-0.029328908771276474,-0.706357479095459,0.7065695524215698,180091186
10-Oct-2023 07:37:04.781,0.030940525233745575,31783,180091173,15374,-0.02930104359984398,-0.7063597440719604,0.7065694332122803,180091187
10-Oct-2023 07:37:05.781,0.030918333679437637,31783,180091173,15374,-0.029276307672262192,-0.7063655853271484,0.7065656185150146,180091188
10-Oct-2023 07:37:06.781,0.030890684574842453,31783,180091173,15374,-0.02925228327512741,-0.7063642740249634,0.7065690755844116,180091189
10-Oct-2023 07:37:07.781,0.0308658666908741,31783,180091173,15374,-0.02922660857439041,-0.7063599824905396,0.7065756320953369,180091190
10-Oct-2023 07:37:08.781,0.030840974301099777,31783,180091173,15374,-0.029200997203588486,-0.7063648700714111,0.7065728902816772,180091191
10-Oct-2023 07:37:09.781,0.030814826488494873,31783,180091173,15374,-0.029178842902183533,-0.7063709497451782,0.7065689563751221,180091192
10-Oct-2023 07:37:10.781,0.030790317803621292,31783,180091173,15374,-0.02915475144982338,-0.7063695192337036,0.706572413444519,180091193
10-Oct-2023 07:37:11.781,0.0307651087641716,31783,180091173,15374,-0.02913101390004158,-0.7063671350479126,0.7065767049789429,180091194
10-Oct-2023 07:37:12.781,0.030740205198526382,31783,180091173,15374,-0.02910323441028595,-0.7063713073730469,0.7065746784210205,180091195
10-Oct-2023 07:37:13.781,0.03071359172463417,31783,180091173,15374,-0.029073607176542282,-0.7063759565353394,0.7065725326538086,180091196
10-Oct-2023 07:37:14.781,0.03068770468235016,31783,180091173,15374,-0.029045823961496353,-0.7063719034194946,0.7065789699554443,180091197
10-Oct-2023 07:37:15.781,0.030661113560199738,31783,180091173,15374,-0.029019717127084732,-0.7063682079315186,0.7065849304199219,180091198
10-Oct-2023 07:37:16.781,0.030635055154561996,31783,180091173,15374,-0.02899029105901718,-0.7063732147216797,0.7065821886062622,180091199
10-Oct-2023 07:37:17.781,0.030607063323259354,31783,180091173,15374,-0.028968755155801773,-0.7063785791397095,0.7065790891647339,180091200
10-Oct-2023 07:37:18.781,0.03058318793773651,31783,180091173,15374,-0.02894405648112297,-0.7063766717910767,0.70658278465271,180091201
10-Oct-2023 07:37:19.781,0.03055955097079277,31783,180091173,15374,-0.028920244425535202,-0.7063748836517334,0.7065865993499756,180091202
10-Oct-2023 07:37:20.781,0.03052302449941635,31783,180091173,15374,-0.02889246866106987,-0.7063792943954468,0.7065849304199219,180091203
10-Oct-2023 07:37:21.781,0.030498385429382324,31783,180091205,15381,-0.028871100395917892,-0.7063852548599243,0.7065807580947876,180091204
10-Oct-2023 07:37:22.781,0.030479423701763153,31783,180091205,15381,-0.028841234743595123,-0.7063819169998169,0.7065862417221069,180091205
10-Oct-2023 07:37:23.781,0.030453894287347794,31783,180091205,15381,-0.02881292626261711,-0.7063784599304199,0.7065919637680054,180091206
10-Oct-2023 07:37:24.781,0.03042467311024666,31783,180091205,15381,-0.02878721058368683,-0.7063817977905273,0.7065911293029785,180091207
10-Oct-2023 07:37:25.781,0.030404768884181976,31783,180091205,15381,-0.02876083180308342,-0.7063852548599243,0.7065894603729248,180091208
10-Oct-2023 07:37:26.781,0.030380647629499435,31783,180091205,15381,-0.028735898435115814,-0.7063835859298706,0.7065930366516113,180091209
10-Oct-2023 07:37:27.781,0.03035236895084381,31815,180091205,15381,-0.028713565319776535,-0.7063809633255005,0.7065979242324829,180091210
10-Oct-2023 07:37:28.781,0.0303276889026165,31815,180091205,15381,-0.028689607977867126,-0.706387996673584,0.7065929174423218,180091211
10-Oct-2023 07:37:29.781,0.030298560857772827,31815,180091205,15381,-0.02866094931960106,-0.7063933610916138,0.7065900564193726,180091212
10-Oct-2023 07:37:30.781,0.03027595952153206,31815,180091205,15381,-0.028639424592256546,-0.7063889503479004,0.7065961360931396,180091213
10-Oct-2023 07:37:31.781,0.030245035886764526,31815,180091205,15381,-0.02861309051513672,-0.7063871622085571,0.706600546836853,180091214
10-Oct-2023 07:37:32.781,0.03022315725684166,31815,180091205,15381,-0.02858344465494156,-0.7063940763473511,0.7065956592559814,180091215
10-Oct-2023 07:37:33.781,0.030194737017154694,31815,180091205,15381,-0.028553839772939682,-0.7063987255096436,0.7065935134887695,180091216
10-Oct-2023 07:37:34.781,0.03017248958349228,31815,180091205,15381,-0.028528816998004913,-0.7063901424407959,0.7066042423248291,180091217
10-Oct-2023 07:37:35.781,0.03014477714896202,31815,180091205,15381,-0.028507623821496964,-0.7063910961151123,0.706605076789856,180091218
10-Oct-2023 07:37:36.781,0.030116647481918335,31815,180091205,15381,-0.028477635234594345,-0.7064002752304077,0.7065982818603516,180091219
10-Oct-2023 07:37:37.781,0.03009142354130745,31815,180091205,15381,-0.028454899787902832,-0.7064008712768555,0.7065997123718262,180091220
10-Oct-2023 07:37:38.781,0.03006739169359207,31815,180091205,15381,-0.028435252606868744,-0.7063959836959839,0.7066065073013306,180091221
10-Oct-2023 07:37:39.781,0.03003668412566185,31815,180091205,15381,-0.028403662145137787,-0.7063981294631958,0.7066068649291992,180091222
10-Oct-2023 07:37:40.781,0.030016928911209106,31815,180091205,15381,-0.028378479182720184,-0.7064062356948853,0.7066006660461426,180091223
10-Oct-2023 07:37:41.781,0.02999100834131241,31815,180091205,15381,-0.028351355344057083,-0.7064052820205688,0.70660400390625,180091224
10-Oct-2023 07:37:42.781,0.0299595445394516,31815,180091205,15381,-0.0283217690885067,-0.7063974142074585,0.7066142559051514,180091225
10-Oct-2023 07:37:43.781,0.029937926679849625,31815,180091205,15381,-0.02829660102725029,-0.7064013481140137,0.7066118717193604,180091226
10-Oct-2023 07:37:44.781,0.029912184923887253,31815,180091205,15381,-0.028273150324821472,-0.7064104080200195,0.7066049575805664,180091227
10-Oct-2023 07:37:45.781,0.029884956777095795,31815,180091205,15381,-0.028249092400074005,-0.7064065933227539,0.706610918045044,180091228
10-Oct-2023 07:37:46.781,0.029858779162168503,31815,180091205,15381,-0.028223689645528793,-0.706402063369751,0.7066177129745483,180091229
10-Oct-2023 07:37:47.781,0.029835034161806107,31815,180091205,15381,-0.02819669246673584,-0.7064082622528076,0.7066135406494141,180091230
10-Oct-2023 07:37:48.781,0.029806513339281082,31815,180091205,15381,-0.028170078992843628,-0.7064148187637329,0.7066092491149902,180091231
10-Oct-2023 07:37:49.781,0.02978477254509926,31815,180091205,15381,-0.02814760059118271,-0.706409215927124,0.7066165208816528,180091232
10-Oct-2023 07:37:50.781,0.029759109020233154,31815,180091205,15381,-0.028121478855609894,-0.7064064741134644,0.706621527671814,180091233
10-Oct-2023 07:37:51.781,0.029737360775470734,31815,180091205,15381,-0.028094641864299774,-0.7064158916473389,0.7066140174865723,180091234
10-Oct-2023 07:37:52.781,0.029705863445997238,31815,180091205,15381,-0.028066307306289673,-0.7064213752746582,0.706611156463623,180091235
10-Oct-2023 07:37:53.781,0.029676899313926697,31815,180091237,15374,-0.02804279699921608,-0.706415057182312,0.7066192626953125,180091236
10-Oct-2023 07:37:54.781,0.029654841870069504,31815,180091237,15374,-0.028015993535518646,-0.7064118385314941,0.7066246271133423,180091237
10-Oct-2023 07:37:55.781,0.029631152749061584,31815,180091237,15374,-0.027989093214273453,-0.7064195871353149,0.7066189050674438,180091238
10-Oct-2023 07:37:56.781,0.029600605368614197,31815,180091237,15374,-0.02796398103237152,-0.7064213752746582,0.706619381904602,180091239
10-Oct-2023 07:37:57.781,0.029582656919956207,31815,180091237,15374,-0.02794351801276207,-0.7064180374145508,0.7066242694854736,180091240
10-Oct-2023 07:37:58.781,0.02955532819032669,31815,180091237,15374,-0.027912843972444534,-0.7064141035079956,0.7066307067871094,180091241
10-Oct-2023 07:37:59.781,0.029527589678764343,31847,180091237,15374,-0.02788597345352173,-0.7064242362976074,0.7066227197647095,180091242
10-Oct-2023 07:38:00.781,0.029498416930437088,31847,180091237,15374,-0.027863983064889908,-0.7064268589019775,0.7066222429275513,180091243
10-Oct-2023 07:38:01.781,0.02947155013680458,31847,180091237,15374,-0.027837347239255905,-0.7064217329025269,0.7066295146942139,180091244
10-Oct-2023 07:38:02.781,0.029440682381391525,31847,180091237,15374,-0.027808651328086853,-0.7064210176467896,0.7066327333450317,180091245
10-Oct-2023 07:38:03.781,0.02941880375146866,31847,180091237,15374,-0.027782022953033447,-0.7064299583435059,0.7066258192062378,180091246
10-Oct-2023 07:38:04.781,0.02939644083380699,31847,180091237,15374,-0.027759388089179993,-0.7064327001571655,0.7066248655319214,180091247
10-Oct-2023 07:38:05.781,0.02936984971165657,31847,180091237,15374,-0.027726899832487106,-0.7064250707626343,0.7066348791122437,180091248
10-Oct-2023 07:38:06.781,0.029344629496335983,31847,180091237,15374,-0.02770121768116951,-0.7064262628555298,0.7066358327865601,180091249
10-Oct-2023 07:38:07.781,0.02931974083185196,31847,180091237,15374,-0.027678929269313812,-0.7064336538314819,0.7066299915313721,180091250
10-Oct-2023 07:38:08.781,0.02928939461708069,31847,180091237,15374,-0.027654968202114105,-0.7064335346221924,0.7066324949264526,180091251
10-Oct-2023 07:38:09.781,0.02926686778664589,31847,180091237,15374,-0.027630962431430817,-0.706427812576294,0.7066401243209839,180091252
10-Oct-2023 07:38:10.781,0.029241591691970825,31847,180091237,15374,-0.027604978531599045,-0.7064303159713745,0.7066396474838257,180091253
10-Oct-2023 07:38:11.781,0.029212407767772675,31847,180091237,15374,-0.027573924511671066,-0.7064368724822998,0.7066353559494019,180091254
10-Oct-2023 07:38:12.781,0.029185201972723007,31847,180091237,15374,-0.027550630271434784,-0.7064369916915894,0.7066375017166138,180091255
10-Oct-2023 07:38:13.781,0.029162846505641937,31847,180091237,15374,-0.027524441480636597,-0.7064316272735596,0.7066448926925659,180091256
10-Oct-2023 07:38:14.781,0.029138628393411636,31847,180091237,15374,-0.02749883383512497,-0.7064361572265625,0.7066420316696167,180091257
10-Oct-2023 07:38:15.781,0.02911376953125,31847,180091237,15374,-0.027474727481603622,-0.7064440250396729,0.7066361904144287,180091258
10-Oct-2023 07:38:16.781,0.029085878282785416,31847,180091237,15374,-0.027446698397397995,-0.7064414024353027,0.7066411972045898,180091259
10-Oct-2023 07:38:17.781,0.029060620814561844,31847,180091237,15374,-0.027417294681072235,-0.7064353227615356,0.7066493034362793,180091260
10-Oct-2023 07:38:18.781,0.02903679385781288,31847,180091237,15374,-0.027394790202379227,-0.7064414024353027,0.706645131111145,180091261
10-Oct-2023 07:38:19.781,0.029012516140937805,31847,180091237,15374,-0.0273694209754467,-0.7064474821090698,0.7066409587860107,180091262
10-Oct-2023 07:38:20.781,0.028987642377614975,31847,180091237,15374,-0.02734646573662758,-0.7064450979232788,0.7066454887390137,180091263
10-Oct-2023 07:38:21.781,0.028959833085536957,31847,180091237,15374,-0.027315959334373474,-0.706440806388855,0.7066518068313599,180091264
10-Oct-2023 07:38:22.781,0.028934817761182785,31847,180091237,15374,-0.027295272797346115,-0.7064461708068848,0.7066483497619629,180091265
10-Oct-2023 07:38:23.781,0.028909016400575638,31847,180091237,15374,-0.027273815125226974,-0.7064515352249146,0.7066446542739868,180091266
10-Oct-2023 07:38:24.781,0.028883256018161774,31847,180091237,15374,-0.027244027704000473,-0.7064468860626221,0.7066515684127808,180091267
10-Oct-2023 07:38:25.781,0.028854545205831528,31847,180091269,15374,-0.027215197682380676,-0.7064412832260132,0.7066595554351807,180091268
10-Oct-2023 07:38:26.781,0.02883230149745941,31847,180091269,15374,-0.0271940715610981,-0.7064520120620728,0.7066507339477539,180091269
10-Oct-2023 07:38:27.781,0.02880675345659256,31847,180091269,15374,-0.027166537940502167,-0.7064576148986816,0.7066472768783569,180091270
10-Oct-2023 07:38:28.781,0.02877919375896454,31847,180091269,15374,-0.027137544006109238,-0.7064509391784668,0.706655740737915,180091271
10-Oct-2023 07:38:29.781,0.028754718601703644,31847,180091269,15374,-0.02711120992898941,-0.7064480781555176,0.7066608667373657,180091272
10-Oct-2023 07:38:30.781,0.028723396360874176,31847,180091269,15374,-0.027086962014436722,-0.7064558267593384,0.7066555023193359,180091273
10-Oct-2023 07:38:31.781,0.028699323534965515,31879,180091269,15374,-0.027060627937316895,-0.7064598798751831,0.7066535949707031,180091274
10-Oct-2023 07:38:32.781,0.02867705374956131,31879,180091269,15374,-0.02703983336687088,-0.7064533233642578,0.7066613435745239,180091275
10-Oct-2023 07:38:33.781,0.028651375323534012,31879,180091269,15374,-0.027017787098884583,-0.7064535617828369,0.7066632509231567,180091276
10-Oct-2023 07:38:34.781,0.02862861007452011,31879,180091269,15374,-0.026989277452230453,-0.7064629793167114,0.706655740737915,180091277
10-Oct-2023 07:38:35.781,0.02859986573457718,31879,180091269,15374,-0.026964951306581497,-0.7064642906188965,0.7066565752029419,180091278
10-Oct-2023 07:38:36.781,0.028570253401994705,31879,180091269,15374,-0.026935908943414688,-0.7064549922943115,0.7066681385040283,180091279
10-Oct-2023 07:38:37.781,0.028546933084726334,31879,180091269,15374,-0.02690543234348297,-0.7064551115036011,0.7066702842712402,180091280
10-Oct-2023 07:38:38.781,0.028522755950689316,31879,180091269,15374,-0.026876267045736313,-0.7064671516418457,0.7066603899002075,180091281
10-Oct-2023 07:38:39.781,0.02849462255835533,31879,180091269,15374,-0.026850927621126175,-0.7064648866653442,0.7066645622253418,180091282
10-Oct-2023 07:38:40.781,0.028469178825616837,31879,180091269,15374,-0.026827696710824966,-0.7064574956893921,0.7066740989685059,180091283
10-Oct-2023 07:38:41.781,0.02844199910759926,31879,180091269,15374,-0.0267990343272686,-0.7064617872238159,0.7066717147827148,180091284
10-Oct-2023 07:38:42.781,0.028416544198989868,31879,180091269,15374,-0.02677934244275093,-0.7064732313156128,0.7066621780395508,180091285
10-Oct-2023 07:38:43.781,0.028391782194375992,31879,180091269,15374,-0.02675521746277809,-0.7064710855484009,0.7066662311553955,180091286
10-Oct-2023 07:38:44.781,0.028368279337882996,31879,180091269,15374,-0.02673165872693062,-0.7064634561538696,0.7066758871078491,180091287
10-Oct-2023 07:38:45.781,0.02834435924887657,31879,180091269,15374,-0.026705853641033173,-0.706470251083374,0.7066709995269775,180091288
10-Oct-2023 07:38:46.781,0.028319012373685837,31879,180091269,15374,-0.02667827531695366,-0.706476092338562,0.7066671848297119,180091289
10-Oct-2023 07:38:47.781,0.028293650597333908,31879,180091269,15374,-0.026649024337530136,-0.7064707279205322,0.7066746950149536,180091290
10-Oct-2023 07:38:48.781,0.02826627716422081,31879,180091269,15374,-0.026623286306858063,-0.706464409828186,0.7066828012466431,180091291
10-Oct-2023 07:38:49.781,0.02823886275291443,31879,180091269,15374,-0.026596348732709885,-0.7064732313156128,0.7066760063171387,180091292
10-Oct-2023 07:38:50.781,0.028213128447532654,31879,180091269,15374,-0.026572953909635544,-0.706479549407959,0.7066718339920044,180091293
10-Oct-2023 07:38:51.781,0.02818360924720764,31879,180091269,15374,-0.026548780500888824,-0.7064741849899292,0.7066793441772461,180091294
10-Oct-2023 07:38:52.781,0.02816157042980194,31879,180091269,15374,-0.026519641280174255,-0.7064709663391113,0.7066844701766968,180091295
10-Oct-2023 07:38:53.781,0.028136231005191803,31879,180091269,15374,-0.026493828743696213,-0.7064809799194336,0.7066764831542969,180091296
10-Oct-2023 07:38:54.781,0.02810734137892723,31879,180091269,15374,-0.026474855840206146,-0.7064847946166992,0.7066745758056641,180091297
10-Oct-2023 07:38:55.781,0.02808605134487152,31879,180091269,15374,-0.02644795924425125,-0.7064768075942993,0.7066844701766968,180091298
10-Oct-2023 07:38:56.781,0.02805950492620468,31879,180091269,15374,-0.02641330659389496,-0.706474781036377,0.7066887617111206,180091299
10-Oct-2023 07:38:57.781,0.028036262840032578,31879,180091301,15381,-0.026389900594949722,-0.7064841985702515,0.7066812515258789,180091300
10-Oct-2023 07:38:58.781,0.02800830826163292,31879,180091301,15381,-0.026372030377388,-0.7064869403839111,0.706680178642273,180091301
10-Oct-2023 07:38:59.781,0.027980975806713104,31879,180091301,15381,-0.026343226432800293,-0.706478476524353,0.7066905498504639,180091302
10-Oct-2023 07:39:00.781,0.027957342565059662,31879,180091301,15381,-0.026312105357646942,-0.7064796686172485,0.7066915035247803,180091303
10-Oct-2023 07:39:01.781,0.027932222932577133,31879,180091301,15381,-0.026287730783224106,-0.7064892053604126,0.706683874130249,180091304
10-Oct-2023 07:39:02.781,0.027903396636247635,31879,180091301,15381,-0.02626778557896614,-0.7064898014068604,0.7066851854324341,180091305
10-Oct-2023 07:39:03.781,0.02787785232067108,31911,180091301,15381,-0.026237569749355316,-0.70648193359375,0.7066953182220459,180091306
10-Oct-2023 07:39:04.781,0.027855288237333298,31911,180091301,15381,-0.026211779564619064,-0.7064857482910156,0.7066932916641235,180091307
10-Oct-2023 07:39:05.781,0.027826599776744843,31911,180091301,15381,-0.026187755167484283,-0.7064943313598633,0.7066867351531982,180091308
10-Oct-2023 07:39:06.781,0.027799688279628754,31911,180091301,15381,-0.026166178286075592,-0.7064931392669678,0.706689715385437,180091309
10-Oct-2023 07:39:07.781,0.027774859219789505,31911,180091301,15381,-0.026133157312870026,-0.7064864635467529,0.7066988945007324,180091310
10-Oct-2023 07:39:08.781,0.027752414345741272,31911,180091301,15381,-0.026111360639333725,-0.7064903974533081,0.7066965103149414,180091311
10-Oct-2023 07:39:09.781,0.02772430330514908,31911,180091301,15381,-0.026086483150720596,-0.7064980268478394,0.7066906690597534,180091312
10-Oct-2023 07:39:10.781,0.027697112411260605,31911,180091301,15381,-0.026064250618219376,-0.7064955234527588,0.7066950798034668,180091313
10-Oct-2023 07:39:11.781,0.027672935277223587,31911,180091301,15381,-0.02603168785572052,-0.7064886093139648,0.7067043781280518,180091314
10-Oct-2023 07:39:12.781,0.02765018120408058,31911,180091301,15381,-0.02601025253534317,-0.7064961194992065,0.7066986560821533,180091315
10-Oct-2023 07:39:13.781,0.027621708810329437,31911,180091301,15381,-0.02598518878221512,-0.7065023183822632,0.7066943645477295,180091316
10-Oct-2023 07:39:14.781,0.02759522572159767,31911,180091301,15381,-0.025957010686397552,-0.7064965963363647,0.7067021131515503,180091317
10-Oct-2023 07:39:15.781,0.027571242302656174,31911,180091301,15381,-0.025928836315870285,-0.7064954042434692,0.7067049741744995,180091318
10-Oct-2023 07:39:16.781,0.02754080295562744,31911,180091301,15381,-0.02590014412999153,-0.7065012454986572,0.706701397895813,180091319
10-Oct-2023 07:39:17.781,0.027516454458236694,31911,180091301,15381,-0.025878988206386566,-0.7065063714981079,0.7066981792449951,180091320
10-Oct-2023 07:39:18.781,0.027492504566907883,31911,180091301,15381,-0.025847740471363068,-0.7064999341964722,0.7067066431045532,180091321
10-Oct-2023 07:39:19.781,0.027467962354421616,31911,180091301,15381,-0.025821503251791,-0.706497311592102,0.7067111730575562,180091322
10-Oct-2023 07:39:20.781,0.027437929064035416,31911,180091301,15381,-0.025800801813602448,-0.7065032720565796,0.706707239151001,180091323
10-Oct-2023 07:39:21.781,0.02741304785013199,31911,180091301,15381,-0.02578059211373329,-0.7065104246139526,0.7067018747329712,180091324
10-Oct-2023 07:39:22.781,0.027389589697122574,31911,180091301,15381,-0.025752294808626175,-0.7065048217773438,0.7067092657089233,180091325
10-Oct-2023 07:39:23.781,0.02736371010541916,31911,180091301,15381,-0.025724366307258606,-0.7065030336380005,0.7067131996154785,180091326
10-Oct-2023 07:39:24.781,0.027333024889230728,31911,180091301,15381,-0.025702159851789474,-0.7065106630325317,0.7067073583602905,180091327
10-Oct-2023 07:39:25.781,0.027310963720083237,31911,180091301,15381,-0.025675691664218903,-0.7065154314041138,0.7067044973373413,180091328
10-Oct-2023 07:39:26.781,0.027288775891065598,31911,180091301,15381,-0.025642022490501404,-0.7065072059631348,0.7067148685455322,180091329
10-Oct-2023 07:39:27.781,0.02725924551486969,31911,180091301,15381,-0.025616802275180817,-0.7065035104751587,0.7067205905914307,180091330
10-Oct-2023 07:39:28.781,0.027229905128479004,31911,180091301,15381,-0.025595225393772125,-0.7065143585205078,0.7067117691040039,180091331
10-Oct-2023 07:39:29.781,0.02721148356795311,31911,180091333,15374,-0.0255623459815979,-0.7065167427062988,0.7067111730575562,180091332
10-Oct-2023 07:39:30.781,0.027184870094060898,31911,180091333,15374,-0.02553778886795044,-0.7065093517303467,0.7067203521728516,180091333
10-Oct-2023 07:39:31.781,0.027155298739671707,31911,180091333,15374,-0.02551775798201561,-0.7065116167068481,0.7067199945449829,180091334
10-Oct-2023 07:39:32.781,0.02713031694293022,31911,180091333,15374,-0.025494568049907684,-0.7065218687057495,0.7067115306854248,180091335
10-Oct-2023 07:39:33.781,0.02710234746336937,31911,180091333,15374,-0.025467563420534134,-0.7065216302871704,0.7067137956619263,180091336
10-Oct-2023 07:39:34.781,0.027076736092567444,31911,180091333,15374,-0.025440558791160583,-0.7065110206604004,0.7067265510559082,180091337
10-Oct-2023 07:39:35.781,0.027053624391555786,31943,180091333,15374,-0.02541508898139,-0.7065141201019287,0.7067253589630127,180091338
10-Oct-2023 07:39:36.781,0.027030598372220993,31943,180091333,15374,-0.02539226785302162,-0.7065247297286987,0.7067164182662964,180091339
10-Oct-2023 07:39:37.781,0.027003608644008636,31943,180091333,15374,-0.025362838059663773,-0.7065204381942749,0.7067228555679321,180091340
10-Oct-2023 07:39:38.781,0.02697417140007019,31943,180091333,15374,-0.025337792932987213,-0.7065131664276123,0.7067316770553589,180091341
10-Oct-2023 07:39:39.781,0.026951350271701813,31943,180091333,15374,-0.025306247174739838,-0.7065188884735107,0.706728458404541,180091342
10-Oct-2023 07:39:40.781,0.026925768703222275,31943,180091333,15374,-0.025281544774770737,-0.7065308094024658,0.7067184448242188,180091343
10-Oct-2023 07:39:41.781,0.026894576847553253,31943,180091333,15374,-0.025255069136619568,-0.706525444984436,0.7067253589630127,180091344
10-Oct-2023 07:39:42.781,0.026870593428611755,31943,180091333,15374,-0.025231048464775085,-0.7065180540084839,0.7067346572875977,180091345
10-Oct-2023 07:39:43.781,0.026842180639505386,31943,180091333,15374,-0.02520514652132988,-0.7065280675888062,0.7067266702651978,180091346
10-Oct-2023 07:39:44.781,0.02681981772184372,31943,180091333,15374,-0.025179967284202576,-0.7065342664718628,0.7067222595214844,180091347
10-Oct-2023 07:39:45.781,0.0267927348613739,31943,180091333,15374,-0.025154735893011093,-0.7065260410308838,0.7067325115203857,180091348
10-Oct-2023 07:39:46.781,0.026766754686832428,31943,180091333,15374,-0.025129131972789764,-0.70652174949646,0.7067387104034424,180091349
10-Oct-2023 07:39:47.781,0.026743002235889435,31943,180091333,15374,-0.025105752050876617,-0.7065317630767822,0.7067304849624634,180091350
10-Oct-2023 07:39:48.781,0.02671739086508751,31943,180091333,15374,-0.025080252438783646,-0.7065356969833374,0.7067282199859619,180091351
10-Oct-2023 07:39:49.781,0.02669529989361763,31943,180091333,15374,-0.025054309517145157,-0.7065253257751465,0.7067404985427856,180091352
10-Oct-2023 07:39:50.781,0.02666979655623436,31943,180091333,15374,-0.02502509206533432,-0.7065252065658569,0.7067426443099976,180091353
10-Oct-2023 07:39:51.781,0.026642683893442154,31943,180091333,15374,-0.02499779686331749,-0.7065390348434448,0.706730842590332,180091354
10-Oct-2023 07:39:52.781,0.026614367961883545,31943,180091333,15374,-0.024976685643196106,-0.706541895866394,0.706729531288147,180091355
10-Oct-2023 07:39:53.781,0.026588350534439087,31943,180091333,15374,-0.024949904531240463,-0.7065314054489136,0.7067419290542603,180091356
10-Oct-2023 07:39:54.781,0.026561874896287918,31943,180091333,15374,-0.024923287332057953,-0.7065327167510986,0.7067427635192871,180091357
10-Oct-2023 07:39:55.781,0.02653609961271286,31943,180091333,15374,-0.02490181103348732,-0.7065433263778687,0.7067337036132812,180091358
10-Oct-2023 07:39:56.781,0.026505835354328156,31943,180091333,15374,-0.024876322597265244,-0.7065421342849731,0.7067370414733887,180091359
10-Oct-2023 07:39:57.781,0.026481997221708298,31943,180091333,15374,-0.024842582643032074,-0.7065333127975464,0.7067477703094482,180091360
10-Oct-2023 07:39:58.781,0.026461683213710785,31943,180091333,15374,-0.024818837642669678,-0.7065365314483643,0.7067463397979736,180091361
10-Oct-2023 07:39:59.781,0.026436787098646164,31943,180091333,15374,-0.024792760610580444,-0.7065457105636597,0.706739068031311,180091362
10-Oct-2023 07:40:00.781,0.026409566402435303,31943,180091333,15374,-0.024770796298980713,-0.7065436840057373,0.7067428827285767,180091363
10-Oct-2023 07:40:01.781,0.02638532966375351,31943,180091365,15374,-0.024742793291807175,-0.7065380811691284,0.7067502737045288,180091364
10-Oct-2023 07:40:02.781,0.02635902166366577,31943,180091365,15374,-0.02471773698925972,-0.7065442800521851,0.706745982170105,180091365
10-Oct-2023 07:40:03.781,0.02633092552423477,31943,180091365,15374,-0.02469732239842415,-0.7065534591674805,0.7067385911941528,180091366
10-Oct-2023 07:40:04.781,0.026304375380277634,31943,180091365,15374,-0.02466917783021927,-0.7065492868423462,0.706744909286499,180091367
10-Oct-2023 07:40:05.781,0.026282764971256256,31943,180091365,15374,-0.02464045211672783,-0.7065408229827881,0.7067551612854004,180091368
10-Oct-2023 07:40:06.781,0.026257336139678955,31943,180091365,15374,-0.0246133916079998,-0.7065457105636597,0.706751823425293,180091369
10-Oct-2023 07:40:07.781,0.026229340583086014,31975,180091365,15374,-0.024591725319623947,-0.7065509557723999,0.7067484855651855,180091370
10-Oct-2023 07:40:08.781,0.026201829314231873,31975,180091365,15374,-0.02456066757440567,-0.7065466642379761,0.7067550420761108,180091371
10-Oct-2023 07:40:09.781,0.026179123669862747,31975,180091365,15374,-0.024537343531847,-0.70654296875,0.7067601680755615,180091372
10-Oct-2023 07:40:10.781,0.026150822639465332,31975,180091365,15374,-0.024515599012374878,-0.7065505981445312,0.7067546844482422,180091373
10-Oct-2023 07:40:11.781,0.026122551411390305,31975,180091365,15374,-0.024493489414453506,-0.7065551280975342,0.7067513465881348,180091374
10-Oct-2023 07:40:12.781,0.026100069284439087,31975,180091365,15374,-0.024466123431921005,-0.7065502405166626,0.7067581415176392,180091375
10-Oct-2023 07:40:13.781,0.026077866554260254,31975,180091365,15374,-0.024437159299850464,-0.7065452337265015,0.7067651748657227,180091376
10-Oct-2023 07:40:14.781,0.026045463979244232,31975,180091365,15374,-0.024411067366600037,-0.706555962562561,0.706756591796875,180091377
10-Oct-2023 07:40:15.781,0.02602098509669304,31975,180091365,15374,-0.024391788989305496,-0.7065601348876953,0.7067538499832153,180091378
10-Oct-2023 07:40:16.781,0.026000503450632095,31975,180091365,15374,-0.02435757964849472,-0.7065521478652954,0.7067639827728271,180091379
10-Oct-2023 07:40:17.781,0.025974273681640625,31975,180091365,15374,-0.02433019131422043,-0.7065528631210327,0.7067649364471436,180091380
10-Oct-2023 07:40:18.781,0.02594669535756111,31975,180091365,15374,-0.024311140179634094,-0.7065615653991699,0.7067580223083496,180091381
10-Oct-2023 07:40:19.781,0.025918100029230118,31975,180091365,15374,-0.02428271621465683,-0.7065639495849609,0.7067575454711914,180091382
10-Oct-2023 07:40:20.781,0.025892358273267746,31975,180091365,15374,-0.024257313460111618,-0.7065572738647461,0.7067660093307495,180091383
10-Oct-2023 07:40:21.781,0.025865375995635986,31975,180091365,15374,-0.024225566536188126,-0.7065571546554565,0.7067683935165405,180091384
10-Oct-2023 07:40:22.781,0.025838878005743027,31975,180091365,15374,-0.024208415299654007,-0.7065646648406982,0.7067623138427734,180091385
10-Oct-2023 07:40:23.781,0.025816868990659714,31975,180091365,15374,-0.024179834872484207,-0.7065633535385132,0.7067655324935913,180091386
10-Oct-2023 07:40:24.781,0.025790508836507797,31975,180091365,15374,-0.024149619042873383,-0.7065566778182983,0.706774115562439,180091387
10-Oct-2023 07:40:25.781,0.025764629244804382,31975,180091365,15374,-0.024128079414367676,-0.7065593004226685,0.7067732810974121,180091388
10-Oct-2023 07:40:26.781,0.025736384093761444,31975,180091365,15374,-0.024108611047267914,-0.7065684795379639,0.7067656517028809,180091389
10-Oct-2023 07:40:27.781,0.025713007897138596,31975,180091365,15374,-0.024076875299215317,-0.7065690755844116,0.7067670822143555,180091390
10-Oct-2023 07:40:28.781,0.02568782866001129,31975,180091365,15374,-0.024050191044807434,-0.7065603733062744,0.7067775726318359,180091391
10-Oct-2023 07:40:29.781,0.025659818202257156,31975,180091365,15374,-0.024022355675697327,-0.7065644264221191,0.7067755460739136,180091392
10-Oct-2023 07:40:30.781,0.025634434074163437,31975,180091365,15374,-0.023999065160751343,-0.706573486328125,0.7067683935165405,180091393
10-Oct-2023 07:40:31.781,0.025608964264392853,31975,180091365,15374,-0.023970559239387512,-0.7065709829330444,0.7067726850509644,180091394
10-Oct-2023 07:40:32.781,0.025579042732715607,31975,180091365,15374,-0.023941103368997574,-0.706565260887146,0.7067804336547852,180091395
10-Oct-2023 07:40:33.781,0.02555267885327339,31975,180091397,15374,-0.02392338216304779,-0.7065699100494385,0.7067773342132568,180091396
10-Oct-2023 07:40:34.781,0.025530539453029633,31975,180091397,15374,-0.023901157081127167,-0.7065774202346802,0.7067714929580688,180091397
10-Oct-2023 07:40:35.781,0.02550942823290825,31975,180091397,15374,-0.023868948221206665,-0.7065719366073608,0.7067786455154419,180091398
10-Oct-2023 07:40:36.781,0.025484122335910797,31975,180091397,15374,-0.02384582906961441,-0.7065683603286743,0.7067840099334717,180091399
10-Oct-2023 07:40:37.781,0.02545471489429474,31975,180091397,15374,-0.023822717368602753,-0.706575870513916,0.7067782878875732,180091400
10-Oct-2023 07:40:38.781,0.025429099798202515,31975,180091397,15374,-0.02379448339343071,-0.7065819501876831,0.7067742347717285,180091401
10-Oct-2023 07:40:39.781,0.025401603430509567,32007,180091397,15374,-0.023763582110404968,-0.7065768241882324,0.7067813873291016,180091402
10-Oct-2023 07:40:40.781,0.02537430450320244,32007,180091397,15374,-0.023736778646707535,-0.7065743207931519,0.7067857980728149,180091403
10-Oct-2023 07:40:41.781,0.025349371135234833,32007,180091397,15374,-0.023714926093816757,-0.7065813541412354,0.7067805528640747,180091404
10-Oct-2023 07:40:42.781,0.025327086448669434,32007,180091397,15374,-0.023693252354860306,-0.7065865993499756,0.7067762613296509,180091405
10-Oct-2023 07:40:43.781,0.02530033513903618,32007,180091397,15374,-0.023666728287935257,-0.7065773010253906,0.7067875862121582,180091406
10-Oct-2023 07:40:44.781,0.02527148276567459,32007,180091397,15374,-0.023639827966690063,-0.7065774202346802,0.7067893743515015,180091407
10-Oct-2023 07:40:45.781,0.025246143341064453,32007,180091397,15374,-0.023617606610059738,-0.7065873146057129,0.7067811489105225,180091408
10-Oct-2023 07:40:46.781,0.025222990661859512,32007,180091397,15374,-0.023590367287397385,-0.7065863609313965,0.7067838907241821,180091409
10-Oct-2023 07:40:47.781,0.025198426097631454,32007,180091397,15374,-0.023563098162412643,-0.7065808773040771,0.7067912817001343,180091410
10-Oct-2023 07:40:48.781,0.025172900408506393,32007,180091397,15374,-0.02353542298078537,-0.7065800428390503,0.7067937850952148,180091411
10-Oct-2023 07:40:49.781,0.025143835693597794,32007,180091397,15374,-0.023508872836828232,-0.7065902948379517,0.7067855596542358,180091412
10-Oct-2023 07:40:50.781,0.025119807571172714,32007,180091397,15374,-0.02348536252975464,-0.7065892219543457,0.7067883014678955,180091413
10-Oct-2023 07:40:51.781,0.025092311203479767,32007,180091397,15374,-0.023456908762454987,-0.7065829038619995,0.7067966461181641,180091414
10-Oct-2023 07:40:52.781,0.025067292153835297,32007,180091397,15374,-0.023431099951267242,-0.7065873146057129,0.7067936658859253,180091415
10-Oct-2023 07:40:53.781,0.02504022791981697,32007,180091397,15374,-0.02340663969516754,-0.7065948247909546,0.7067878246307373,180091416
10-Oct-2023 07:40:54.781,0.025018032640218735,32007,180091397,15374,-0.02338394895195961,-0.706592321395874,0.706791877746582,180091417
10-Oct-2023 07:40:55.781,0.024992376565933228,32007,180091397,15374,-0.023357171565294266,-0.7065876722335815,0.7067984342575073,180091418
10-Oct-2023 07:40:56.781,0.024967379868030548,32007,180091397,15374,-0.0233355350792408,-0.7065944671630859,0.7067934274673462,180091419
10-Oct-2023 07:40:57.781,0.024939585477113724,32007,180091397,15374,-0.02330709993839264,-0.7065998315811157,0.7067897319793701,180091420
10-Oct-2023 07:40:58.781,0.02491118386387825,32007,180091397,15374,-0.023277994245290756,-0.7065951824188232,0.7067965269088745,180091421
10-Oct-2023 07:40:59.781,0.024885360151529312,32007,180091397,15374,-0.023248206824064255,-0.7065892219543457,0.7068042755126953,180091422
10-Oct-2023 07:41:00.782,0.02485940232872963,32007,180091397,15374,-0.02322370931506157,-0.7065967321395874,0.7067985534667969,180091423
10-Oct-2023 07:41:01.782,0.02483231946825981,32007,180091397,15374,-0.023197375237941742,-0.7066004276275635,0.7067965269088745,180091424
10-Oct-2023 07:41:02.782,0.02480630949139595,32007,180091397,15374,-0.02317393571138382,-0.7065953016281128,0.7068034410476685,180091425
10-Oct-2023 07:41:03.782,0.024781934916973114,32007,180091397,15374,-0.023146212100982666,-0.706594705581665,0.706805944442749,180091426
10-Oct-2023 07:41:04.782,0.024754170328378677,32007,180091397,15374,-0.02312428131699562,-0.7066041231155396,0.7067980766296387,180091427
10-Oct-2023 07:41:05.782,0.024728924036026,32007,180091429,15374,-0.02309831604361534,-0.7066045999526978,0.7067996263504028,180091428
10-Oct-2023 07:41:06.782,0.02470770850777626,32007,180091429,15374,-0.02307330071926117,-0.7066011428833008,0.7068042755126953,180091429
10-Oct-2023 07:41:07.782,0.024680640548467636,32007,180091429,15374,-0.02304835617542267,-0.7066023349761963,0.7068049907684326,180091430
10-Oct-2023 07:41:08.782,0.024654854089021683,32007,180091429,15374,-0.023022904992103577,-0.7066067457199097,0.706802248954773,180091431
10-Oct-2023 07:41:09.782,0.0246269628405571,32007,180091429,15374,-0.02299591898918152,-0.7066090106964111,0.7068017721176147,180091432
10-Oct-2023 07:41:10.782,0.024602726101875305,32007,180091429,15374,-0.022967185825109482,-0.7066048383712769,0.7068079710006714,180091433
10-Oct-2023 07:41:11.782,0.024572651833295822,32039,180091429,15374,-0.022938460111618042,-0.7066049575805664,0.7068098783493042,180091434
10-Oct-2023 07:41:12.782,0.024550672620534897,32039,180091429,15374,-0.022918004542589188,-0.7066110372543335,0.7068048715591431,180091435
10-Oct-2023 07:41:13.782,0.024525314569473267,32039,180091429,15374,-0.0228923000395298,-0.7066105604171753,0.706807017326355,180091436
10-Oct-2023 07:41:14.782,0.02450118586421013,32039,180091429,15374,-0.022867098450660706,-0.7066054344177246,0.7068139314651489,180091437
10-Oct-2023 07:41:15.782,0.024470515549182892,32039,180091429,15374,-0.022836681455373764,-0.7066094875335693,0.7068119049072266,180091438
10-Oct-2023 07:41:16.782,0.02444487065076828,32039,180091429,15374,-0.022815749049186707,-0.7066144943237305,0.7068085670471191,180091439
10-Oct-2023 07:41:17.782,0.02442067116498947,32039,180091429,15374,-0.02278698980808258,-0.7066138982772827,0.706810712814331,180091440
10-Oct-2023 07:41:18.782,0.02439843863248825,32039,180091429,15374,-0.02276047319173813,-0.7066103219985962,0.7068159580230713,180091441
10-Oct-2023 07:41:19.782,0.024373121559619904,32039,180091429,15374,-0.022735897451639175,-0.7066142559051514,0.7068136930465698,180091442
10-Oct-2023 07:41:20.782,0.02434643730521202,32039,180091429,15374,-0.02271067351102829,-0.7066185474395752,0.7068113088607788,180091443
10-Oct-2023 07:41:21.782,0.02431991696357727,32039,180091429,15374,-0.022684410214424133,-0.7066166400909424,0.7068148851394653,180091444
10-Oct-2023 07:41:22.782,0.024294275790452957,32039,180091429,15374,-0.02265644073486328,-0.7066142559051514,0.7068189382553101,180091445
10-Oct-2023 07:41:23.782,0.024268198758363724,32039,180091429,15374,-0.022636905312538147,-0.7066209316253662,0.7068138122558594,180091446
10-Oct-2023 07:41:24.782,0.024239420890808105,32039,180091429,15374,-0.02261025458574295,-0.7066220045089722,0.7068148851394653,180091447
10-Oct-2023 07:41:25.782,0.024212948977947235,32039,180091429,15374,-0.022582460194826126,-0.706619143486023,0.7068191766738892,180091448
10-Oct-2023 07:41:26.782,0.02418893203139305,32039,180091429,15374,-0.02255580946803093,-0.7066175937652588,0.7068227529525757,180091449
10-Oct-2023 07:41:27.782,0.024159103631973267,32039,180091429,15374,-0.022529032081365585,-0.7066205739974976,0.7068214416503906,180091450
10-Oct-2023 07:41:28.782,0.02413944900035858,32039,180091429,15374,-0.02250656858086586,-0.7066240310668945,0.7068194150924683,180091451
10-Oct-2023 07:41:29.782,0.024117041379213333,32039,180091429,15374,-0.022475581616163254,-0.7066234350204468,0.7068216800689697,180091452
10-Oct-2023 07:41:30.782,0.02409137785434723,32039,180091429,15374,-0.02245597541332245,-0.7066234350204468,0.7068233489990234,180091453
10-Oct-2023 07:41:31.782,0.024064458906650543,32039,180091429,15374,-0.0224318765103817,-0.7066259384155273,0.7068225145339966,180091454
10-Oct-2023 07:41:32.782,0.024038389325141907,32039,180091429,15374,-0.022406872361898422,-0.7066290378570557,0.706821084022522,180091455
10-Oct-2023 07:41:33.782,0.024012204259634018,32039,180091429,15374,-0.02237514778971672,-0.7066274881362915,0.7068244218826294,180091456
10-Oct-2023 07:41:34.782,0.023984655737876892,32039,180091429,15374,-0.02234797552227974,-0.7066261768341064,0.7068277597427368,180091457
10-Oct-2023 07:41:35.782,0.02395693212747574,32039,180091429,15374,-0.022323254495859146,-0.7066292762756348,0.7068262100219727,180091458
10-Oct-2023 07:41:36.782,0.02393517643213272,32039,180091429,15374,-0.02229606732726097,-0.7066302299499512,0.7068268060684204,180091459
10-Oct-2023 07:41:37.782,0.02390884980559349,32039,180091461,15374,-0.02226683869957924,-0.706628680229187,0.7068303823471069,180091460
10-Oct-2023 07:41:38.782,0.023882728070020676,32039,180091461,15374,-0.022243894636631012,-0.7066284418106079,0.7068320512771606,180091461
10-Oct-2023 07:41:39.782,0.023853369057178497,32039,180091461,15374,-0.022218957543373108,-0.7066354751586914,0.7068270444869995,180091462
10-Oct-2023 07:41:40.782,0.023832369595766068,32039,180091461,15374,-0.02219529077410698,-0.7066360712051392,0.7068278789520264,180091463
10-Oct-2023 07:41:41.782,0.02380707859992981,32039,180091461,15374,-0.022169839590787888,-0.7066336870193481,0.7068314552307129,180091464
10-Oct-2023 07:41:42.782,0.02377745509147644,32039,180091461,15374,-0.022146135568618774,-0.7066358327865601,0.7068315744400024,180091465
10-Oct-2023 07:41:43.782,0.023758068680763245,32071,180091461,15374,-0.022120125591754913,-0.7066397666931152,0.7068285942077637,180091466
10-Oct-2023 07:41:44.782,0.02373133972287178,32071,180091461,15374,-0.022089697420597076,-0.7066395282745361,0.706830620765686,180091467
10-Oct-2023 07:41:45.782,0.023701414465904236,32071,180091461,15374,-0.022063713520765305,-0.706636905670166,0.7068352699279785,180091468
10-Oct-2023 07:41:46.782,0.023671943694353104,32071,180091461,15374,-0.02204149216413498,-0.7066398859024048,0.7068339586257935,180091469
10-Oct-2023 07:41:47.782,0.02364937961101532,32071,180091461,15374,-0.022015556693077087,-0.7066417932510376,0.7068337202072144,180091470
10-Oct-2023 07:41:48.782,0.023624464869499207,32071,180091461,15374,-0.021983306854963303,-0.7066408395767212,0.7068363428115845,180091471
10-Oct-2023 07:41:49.782,0.023597821593284607,32071,180091461,15374,-0.021961230784654617,-0.7066400051116943,0.706838846206665,180091472
10-Oct-2023 07:41:50.782,0.023569773882627487,32071,180091461,15374,-0.021938253194093704,-0.7066426277160645,0.7068380117416382,180091473
10-Oct-2023 07:41:51.782,0.023550815880298615,32071,180091461,15374,-0.0219162218272686,-0.7066458463668823,0.7068359851837158,180091474
10-Oct-2023 07:41:52.782,0.023527245968580246,32071,180091461,15374,-0.02188539132475853,-0.7066446542739868,0.7068390846252441,180091475
10-Oct-2023 07:41:53.782,0.023496869951486588,32071,180091461,15374,-0.02186305820941925,-0.7066437005996704,0.7068417072296143,180091476
10-Oct-2023 07:41:54.782,0.023471824824810028,32071,180091461,15374,-0.02183651179075241,-0.7066476345062256,0.7068390846252441,180091477
10-Oct-2023 07:41:55.782,0.023445528000593185,32071,180091461,15374,-0.02180849388241768,-0.7066497802734375,0.7068387269973755,180091478
10-Oct-2023 07:41:56.782,0.023415785282850266,32071,180091461,15374,-0.021776534616947174,-0.7066472768783569,0.7068434953689575,180091479
10-Oct-2023 07:41:57.782,0.023387037217617035,32071,180091461,15374,-0.0217546746134758,-0.7066473960876465,0.7068449258804321,180091480
10-Oct-2023 07:41:58.782,0.023364245891571045,32071,180091461,15374,-0.021730348467826843,-0.7066510915756226,0.7068427801132202,180091481
10-Oct-2023 07:41:59.782,0.023342233151197433,32071,180091461,15374,-0.021701306104660034,-0.7066516876220703,0.7068436145782471,180091482
10-Oct-2023 07:42:00.782,0.023316070437431335,32071,180091461,15374,-0.021676264703273773,-0.7066494226455688,0.7068477869033813,180091483
10-Oct-2023 07:42:01.782,0.023290429264307022,32071,180091461,15374,-0.021654091775417328,-0.7066515684127808,0.706847071647644,180091484
10-Oct-2023 07:42:02.782,0.023264843970537186,32071,180091461,15374,-0.02163107693195343,-0.7066541910171509,0.7068459987640381,180091485
10-Oct-2023 07:42:03.782,0.02324247732758522,32071,180091461,15374,-0.021605834364891052,-0.70665442943573,0.7068471908569336,180091486
10-Oct-2023 07:42:04.782,0.023214049637317657,32071,180091461,15374,-0.021578390151262283,-0.7066546678543091,0.7068488597869873,180091487
10-Oct-2023 07:42:05.782,0.023185331374406815,32071,180091461,15374,-0.02155204862356186,-0.7066572904586792,0.7068480253219604,180091488
10-Oct-2023 07:42:06.782,0.023159202188253403,32071,180091461,15374,-0.021522317081689835,-0.706657886505127,0.7068488597869873,180091489
10-Oct-2023 07:42:07.782,0.023134414106607437,32071,180091461,15374,-0.021494045853614807,-0.7066570520401001,0.706851601600647,180091490
10-Oct-2023 07:42:08.782,0.023108016699552536,32071,180091461,15374,-0.021465256810188293,-0.7066563367843628,0.706853985786438,180091491
10-Oct-2023 07:42:09.782,0.023084215819835663,32071,180091493,15374,-0.02144237980246544,-0.7066599130630493,0.7068519592285156,180091492
10-Oct-2023 07:42:10.782,0.02305782213807106,32071,180091493,15374,-0.021417684853076935,-0.7066605091094971,0.7068531513214111,180091493
10-Oct-2023 07:42:11.782,0.023033808916807175,32071,180091493,15374,-0.021388541907072067,-0.7066600322723389,0.7068551778793335,180091494
10-Oct-2023 07:42:12.782,0.02300918474793434,32071,180091493,15374,-0.02136874571442604,-0.7066599130630493,0.7068567276000977,180091495
10-Oct-2023 07:42:13.782,0.02298431470990181,32071,180091493,15374,-0.02134678140282631,-0.7066638469696045,0.706853985786438,180091496
10-Oct-2023 07:42:14.782,0.02295629307627678,32071,180091493,15374,-0.021322309970855713,-0.7066645622253418,0.7068549394607544,180091497
10-Oct-2023 07:42:15.782,0.022930245846509933,32103,180091493,15374,-0.0212971530854702,-0.706661581993103,0.7068595886230469,180091498
10-Oct-2023 07:42:16.782,0.022904876619577408,32103,180091493,15374,-0.021268803626298904,-0.7066631317138672,0.7068597078323364,180091499
10-Oct-2023 07:42:17.782,0.02287914603948593,32103,180091493,15374,-0.02124207466840744,-0.7066670656204224,0.7068575620651245,180091500
10-Oct-2023 07:42:18.782,0.022849902510643005,32103,180091493,15374,-0.02121317759156227,-0.7066669464111328,0.7068594694137573,180091501
10-Oct-2023 07:42:19.782,0.022826284170150757,32103,180091493,15374,-0.021188970655202866,-0.7066642045974731,0.7068634033203125,180091502
10-Oct-2023 07:42:20.782,0.02279728278517723,32103,180091493,15374,-0.021159082651138306,-0.706669807434082,0.7068599462509155,180091503
10-Oct-2023 07:42:21.782,0.022771693766117096,32103,180091493,15374,-0.021134085953235626,-0.7066723108291626,0.70685875415802,180091504
10-Oct-2023 07:42:22.782,0.022751066833734512,32103,180091493,15374,-0.02110925316810608,-0.7066690921783447,0.7068636417388916,180091505
10-Oct-2023 07:42:23.782,0.022724315524101257,32103,180091493,15374,-0.021083585917949677,-0.7066690921783447,0.7068650722503662,180091506
10-Oct-2023 07:42:24.782,0.022701606154441833,32103,180091493,15374,-0.021060403436422348,-0.7066737413406372,0.7068618535995483,180091507
10-Oct-2023 07:42:25.782,0.02267444133758545,32103,180091493,15374,-0.021039366722106934,-0.7066745758056641,0.7068625688552856,180091508
10-Oct-2023 07:42:26.782,0.022646263241767883,32103,180091493,15374,-0.02101197838783264,-0.7066712379455566,0.7068675756454468,180091509
10-Oct-2023 07:42:27.782,0.022620607167482376,32103,180091493,15374,-0.020983457565307617,-0.706671953201294,0.7068686485290527,180091510
10-Oct-2023 07:42:28.782,0.022596247494220734,32103,180091493,15374,-0.02095755934715271,-0.7066773176193237,0.706864595413208,180091511
10-Oct-2023 07:42:29.782,0.022567924112081528,32103,180091493,15374,-0.02093568816781044,-0.7066757678985596,0.7068678140640259,180091512
10-Oct-2023 07:42:30.782,0.02254696562886238,32103,180091493,15374,-0.020908847451210022,-0.7066744565963745,0.7068705558776855,180091513
10-Oct-2023 07:42:31.782,0.02251969277858734,32103,180091493,15374,-0.020874567329883575,-0.7066764831542969,0.706870436668396,180091514
10-Oct-2023 07:42:32.782,0.02249510958790779,32103,180091493,15374,-0.020854629576206207,-0.7066817283630371,0.7068667411804199,180091515
10-Oct-2023 07:42:33.782,0.022467169910669327,32103,180091493,15374,-0.020829953253269196,-0.7066807746887207,0.70686936378479,180091516
10-Oct-2023 07:42:34.782,0.022443100810050964,32103,180091493,15374,-0.020803507417440414,-0.7066808938980103,0.7068705558776855,180091517
10-Oct-2023 07:42:35.782,0.02241474762558937,32103,180091493,15374,-0.02077602595090866,-0.706683874130249,0.70686936378479,180091518
10-Oct-2023 07:42:36.782,0.02238916978240013,32103,180091493,15374,-0.020756132900714874,-0.7066841125488281,0.7068707942962646,180091519
10-Oct-2023 07:42:37.782,0.0223655067384243,32103,180091493,15374,-0.020731281489133835,-0.7066841125488281,0.7068718671798706,180091520
10-Oct-2023 07:42:38.782,0.02234021946787834,32103,180091493,15374,-0.020699787884950638,-0.7066832780838013,0.7068746089935303,180091521
10-Oct-2023 07:42:39.782,0.022316355258226395,32103,180091493,15374,-0.02067389339208603,-0.7066866159439087,0.706872820854187,180091522
10-Oct-2023 07:42:40.782,0.02228543534874916,32103,180091493,15374,-0.020647332072257996,-0.7066866159439087,0.7068744897842407,180091523
10-Oct-2023 07:42:41.782,0.02225911244750023,32103,180091525,15374,-0.02061937004327774,-0.7066844701766968,0.7068784236907959,180091524
10-Oct-2023 07:42:42.782,0.02223728969693184,32103,180091525,15374,-0.020592473447322845,-0.7066875696182251,0.7068765163421631,180091525
10-Oct-2023 07:42:43.782,0.02220965549349785,32103,180091525,15374,-0.020569663494825363,-0.7066915035247803,0.7068740129470825,180091526
10-Oct-2023 07:42:44.782,0.02218334749341011,32103,180091525,15374,-0.020550556480884552,-0.7066938877105713,0.7068732976913452,180091527
10-Oct-2023 07:42:45.782,0.02215907722711563,32103,180091525,15374,-0.020520932972431183,-0.7066916227340698,0.7068768739700317,180091528
10-Oct-2023 07:42:46.782,0.02213292196393013,32103,180091525,15374,-0.0204915851354599,-0.706692099571228,0.7068781852722168,180091529
10-Oct-2023 07:42:47.782,0.022105775773525238,32135,180091525,15374,-0.02047066017985344,-0.7066949605941772,0.7068768739700317,180091530
10-Oct-2023 07:42:48.782,0.022078953683376312,32135,180091525,15374,-0.020441800355911255,-0.7066942453384399,0.7068792581558228,180091531
10-Oct-2023 07:42:49.782,0.022055797278881073,32135,180091525,15374,-0.02041221410036087,-0.7066917419433594,0.7068835496902466,180091532
10-Oct-2023 07:42:50.782,0.022031448781490326,32135,180091525,15374,-0.020386986434459686,-0.7066951990127563,0.7068814039230347,180091533
10-Oct-2023 07:42:51.782,0.021998513489961624,32135,180091525,15374,-0.020362351089715958,-0.7066957950592041,0.7068825960159302,180091534
10-Oct-2023 07:42:52.782,0.021974999457597733,32135,180091525,15374,-0.020335189998149872,-0.7066956758499146,0.7068843841552734,180091535
10-Oct-2023 07:42:53.782,0.021956104785203934,32135,180091525,15374,-0.020310964435338974,-0.7066975831985474,0.7068836688995361,180091536
10-Oct-2023 07:42:54.782,0.021926376968622208,32135,180091525,15374,-0.02028636634349823,-0.7066986560821533,0.7068842649459839,180091537
10-Oct-2023 07:42:55.782,0.021899554878473282,32135,180091525,15374,-0.020265068858861923,-0.7067011594772339,0.7068829536437988,180091538
10-Oct-2023 07:42:56.782,0.02187587320804596,32135,180091525,15374,-0.02023651823401451,-0.7067017555236816,0.7068837881088257,180091539
10-Oct-2023 07:42:57.782,0.021853893995285034,32135,180091525,15374,-0.020206879824399948,-0.7066987752914429,0.7068885564804077,180091540
10-Oct-2023 07:42:58.782,0.021822117269039154,32135,180091525,15374,-0.020182806998491287,-0.7067011594772339,0.7068878412246704,180091541
10-Oct-2023 07:42:59.782,0.021793603897094727,32135,180091525,15374,-0.020158011466264725,-0.7067033052444458,0.7068873643875122,180091542
10-Oct-2023 07:43:00.782,0.021773040294647217,32135,180091525,15374,-0.020130064338445663,-0.7067017555236816,0.706890344619751,180091543
10-Oct-2023 07:43:01.782,0.021749097853899002,32135,180091525,15374,-0.02010224759578705,-0.7067028284072876,0.7068907022476196,180091544
10-Oct-2023 07:43:02.782,0.021720819175243378,32135,180091525,15374,-0.020080573856830597,-0.7067049741744995,0.7068899869918823,180091545
10-Oct-2023 07:43:03.782,0.021690983325242996,32135,180091525,15374,-0.0200519859790802,-0.7067058086395264,0.7068910598754883,180091546
10-Oct-2023 07:43:04.782,0.021672911942005157,32135,180091525,15374,-0.020027801394462585,-0.706706166267395,0.7068917751312256,180091547
10-Oct-2023 07:43:05.782,0.021646596491336823,32135,180091525,15374,-0.02000463753938675,-0.7067070007324219,0.7068926095962524,180091548
10-Oct-2023 07:43:06.782,0.021614577621221542,32135,180091525,15374,-0.019984252750873566,-0.7067081928253174,0.7068928480148315,180091549
10-Oct-2023 07:43:07.782,0.021590456366539,32135,180091525,15374,-0.019954882562160492,-0.7067116498947144,0.7068907022476196,180091550
10-Oct-2023 07:43:08.782,0.02156824618577957,32135,180091525,15374,-0.019926443696022034,-0.7067111730575562,0.7068928480148315,180091551
10-Oct-2023 07:43:09.782,0.02153950184583664,32135,180091525,15374,-0.01990170031785965,-0.7067083120346069,0.7068973779678345,180091552
10-Oct-2023 07:43:10.782,0.02151482179760933,32135,180091525,15374,-0.019879356026649475,-0.7067112922668457,0.7068957090377808,180091553
10-Oct-2023 07:43:11.782,0.02148633822798729,32135,180091525,15374,-0.01984800025820732,-0.7067131996154785,0.7068954706192017,180091554
10-Oct-2023 07:43:12.782,0.021466534584760666,32135,180091525,15374,-0.019819170236587524,-0.7067114114761353,0.7068989276885986,180091555
10-Oct-2023 07:43:13.782,0.02143513411283493,32135,180091557,15374,-0.01979721337556839,-0.7067093849182129,0.7069025039672852,180091556
10-Oct-2023 07:43:14.782,0.021410662680864334,32135,180091557,15374,-0.01977364346385002,-0.7067155838012695,0.7068978548049927,180091557
10-Oct-2023 07:43:15.782,0.02138993889093399,32135,180091557,15374,-0.019745294004678726,-0.7067165374755859,0.7068978548049927,180091558
10-Oct-2023 07:43:16.782,0.02136712148785591,32135,180091557,15374,-0.019721440970897675,-0.7067142724990845,0.7069016695022583,180091559
10-Oct-2023 07:43:17.782,0.021334849298000336,32135,180091557,15374,-0.019697405397892,-0.7067140340805054,0.706903338432312,180091560
10-Oct-2023 07:43:18.782,0.021308694034814835,32135,180091557,15374,-0.019672323018312454,-0.7067208290100098,0.7068979740142822,180091561
10-Oct-2023 07:43:19.782,0.021288972347974777,32167,180091557,15374,-0.019647590816020966,-0.7067217826843262,0.7068984508514404,180091562
10-Oct-2023 07:43:20.782,0.02125558629631996,32167,180091557,15374,-0.01961629092693329,-0.7067160606384277,0.7069060802459717,180091563
10-Oct-2023 07:43:21.782,0.021228045225143433,32167,180091557,15374,-0.01959233731031418,-0.7067190408706665,0.7069045305252075,180091564
10-Oct-2023 07:43:22.782,0.021204844117164612,32167,180091557,15374,-0.01956721395254135,-0.7067235708236694,0.7069015502929688,180091565
10-Oct-2023 07:43:23.782,0.02117982506752014,32167,180091557,15374,-0.019539285451173782,-0.7067222595214844,0.706904411315918,180091566
10-Oct-2023 07:43:24.782,0.021152622997760773,32167,180091557,15374,-0.019514989107847214,-0.7067186832427979,0.7069094181060791,180091567
10-Oct-2023 07:43:25.782,0.021127983927726746,32167,180091557,15374,-0.019493699073791504,-0.7067198753356934,0.7069094181060791,180091568
10-Oct-2023 07:43:26.782,0.021102551370859146,32167,180091557,15374,-0.01946721225976944,-0.7067247629165649,0.7069061994552612,180091569
10-Oct-2023 07:43:27.782,0.021077673882246017,32167,180091557,15374,-0.019440926611423492,-0.7067217826843262,0.7069107294082642,180091570
10-Oct-2023 07:43:28.782,0.0210501030087471,32167,180091557,15374,-0.01941870152950287,-0.7067203521728516,0.7069134712219238,180091571
10-Oct-2023 07:43:29.782,0.021022506058216095,32167,180091557,15374,-0.019392333924770355,-0.7067257165908813,0.7069096565246582,180091572
10-Oct-2023 07:43:30.782,0.02099713683128357,32167,180091557,15374,-0.01936345174908638,-0.7067286968231201,0.7069082260131836,180091573
10-Oct-2023 07:43:31.782,0.020970094949007034,32167,180091557,15374,-0.019332125782966614,-0.7067229747772217,0.7069157361984253,180091574
10-Oct-2023 07:43:32.782,0.02094348892569542,32167,180091557,15374,-0.01930629089474678,-0.7067245244979858,0.7069154977798462,180091575
10-Oct-2023 07:43:33.782,0.020916897803544998,32167,180091557,15374,-0.019284579902887344,-0.7067310810089111,0.706910252571106,180091576
10-Oct-2023 07:43:34.782,0.020893819630146027,32167,180091557,15374,-0.019258759915828705,-0.7067320346832275,0.7069108486175537,180091577
10-Oct-2023 07:43:35.782,0.02087046578526497,32167,180091557,15374,-0.019233327358961105,-0.70672607421875,0.7069181203842163,180091578
10-Oct-2023 07:43:36.782,0.02084176614880562,32167,180091557,15374,-0.019206572324037552,-0.7067277431488037,0.7069181203842163,180091579
10-Oct-2023 07:43:37.782,0.020816173404455185,32167,180091557,15374,-0.019181299954652786,-0.7067346572875977,0.7069127559661865,180091580
10-Oct-2023 07:43:38.782,0.02079453319311142,32167,180091557,15374,-0.01915917918086052,-0.7067335844039917,0.7069151401519775,180091581
10-Oct-2023 07:43:39.782,0.020767953246831894,32167,180091557,15374,-0.01913270726799965,-0.7067279815673828,0.7069222927093506,180091582
10-Oct-2023 07:43:40.782,0.02073795348405838,32167,180091557,15374,-0.01910599321126938,-0.7067307233810425,0.7069205045700073,180091583
10-Oct-2023 07:43:41.782,0.020711928606033325,32167,180091557,15374,-0.019081871956586838,-0.7067381143569946,0.706915020942688,180091584
10-Oct-2023 07:43:42.782,0.020683612674474716,32167,180091557,15374,-0.01905520260334015,-0.7067348957061768,0.7069194316864014,180091585
10-Oct-2023 07:43:43.782,0.020658455789089203,32167,180091557,15374,-0.019025813788175583,-0.7067307233810425,0.7069251537322998,180091586
10-Oct-2023 07:43:44.782,0.020632266998291016,32167,180091557,15374,-0.018997959792613983,-0.7067356109619141,0.7069218158721924,180091587
10-Oct-2023 07:43:45.782,0.020607292652130127,32167,180091589,15381,-0.01897396892309189,-0.7067393064498901,0.7069196701049805,180091588
10-Oct-2023 07:43:46.782,0.020585477352142334,32167,180091589,15381,-0.018954932689666748,-0.7067371606826782,0.7069227695465088,180091589
10-Oct-2023 07:43:47.782,0.020558275282382965,32167,180091589,15381,-0.018923573195934296,-0.7067317962646484,0.7069298028945923,180091590
10-Oct-2023 07:43:48.782,0.020530328154563904,32167,180091589,15381,-0.01890040934085846,-0.7067384719848633,0.7069247961044312,180091591
10-Oct-2023 07:43:49.782,0.020504843443632126,32167,180091589,15381,-0.018873728811740875,-0.7067422866821289,0.7069224119186401,180091592
10-Oct-2023 07:43:50.782,0.020482134073972702,32167,180091589,15381,-0.018851742148399353,-0.7067382335662842,0.7069275379180908,180091593
10-Oct-2023 07:43:51.782,0.020455092191696167,32199,180091589,15381,-0.018822330981492996,-0.7067363262176514,0.7069311141967773,180091594
10-Oct-2023 07:43:52.782,0.02042766660451889,32199,180091589,15381,-0.018793918192386627,-0.7067410945892334,0.7069281339645386,180091595
10-Oct-2023 07:43:53.782,0.02040310949087143,32199,180091589,15381,-0.018768280744552612,-0.706741452217102,0.7069286108016968,180091596
10-Oct-2023 07:43:54.782,0.020375709980726242,32199,180091589,15381,-0.018741730600595474,-0.7067368030548096,0.706934928894043,180091597
10-Oct-2023 07:43:55.782,0.020350582897663116,32199,180091589,15381,-0.01871684566140175,-0.7067385911941528,0.7069345712661743,180091598
10-Oct-2023 07:43:56.782,0.020319398492574692,32199,180091589,15381,-0.018691450357437134,-0.7067433595657349,0.7069313526153564,180091599
10-Oct-2023 07:43:57.782,0.020296771079301834,32199,180091589,15381,-0.018666371703147888,-0.7067456245422363,0.7069302797317505,180091600
10-Oct-2023 07:43:58.782,0.02027052640914917,32199,180091589,15381,-0.018636908382177353,-0.7067415714263916,0.7069360017776489,180091601
10-Oct-2023 07:43:59.782,0.02024703472852707,32199,180091589,15381,-0.018612466752529144,-0.7067447900772095,0.7069342136383057,180091602
10-Oct-2023 07:44:00.782,0.02022184059023857,32199,180091589,15381,-0.018588900566101074,-0.7067490816116333,0.7069312334060669,180091603
10-Oct-2023 07:44:01.782,0.02020251750946045,32199,180091589,15381,-0.018568947911262512,-0.7067497968673706,0.706931471824646,180091604
10-Oct-2023 07:44:02.782,0.020171262323856354,32199,180091589,15381,-0.018535371869802475,-0.7067443132400513,0.7069387435913086,180091605
10-Oct-2023 07:44:03.782,0.02014913782477379,32199,180091589,15381,-0.01850888505578041,-0.706745982170105,0.7069385051727295,180091606
10-Oct-2023 07:44:04.782,0.02011851593852043,32199,180091589,15381,-0.018490079790353775,-0.7067488431930542,0.7069370746612549,180091607
10-Oct-2023 07:44:05.782,0.020094022154808044,32199,180091589,15381,-0.018463660031557083,-0.706749439239502,0.7069380283355713,180091608
10-Oct-2023 07:44:06.782,0.020067788660526276,32199,180091589,15381,-0.01843273639678955,-0.7067446708679199,0.7069438695907593,180091609
10-Oct-2023 07:44:07.782,0.020038243383169174,32199,180091589,15381,-0.018408246338367462,-0.706748366355896,0.7069418430328369,180091610
10-Oct-2023 07:44:08.782,0.020010273903608322,32199,180091589,15381,-0.0183832049369812,-0.7067561149597168,0.7069355249404907,180091611
10-Oct-2023 07:44:09.782,0.01998770609498024,32199,180091589,15381,-0.01835765689611435,-0.7067519426345825,0.7069412469863892,180091612
10-Oct-2023 07:44:10.782,0.019963517785072327,32199,180091589,15381,-0.01833108812570572,-0.706749677658081,0.7069447040557861,180091613
10-Oct-2023 07:44:11.782,0.019939903169870377,32199,180091589,15381,-0.018307868391275406,-0.7067550420761108,0.706940770149231,180091614
10-Oct-2023 07:44:12.782,0.019916795194149017,32199,180091589,15381,-0.018282249569892883,-0.7067574262619019,0.7069393396377563,180091615
10-Oct-2023 07:44:13.782,0.01989326998591423,32199,180091589,15381,-0.01825927197933197,-0.7067545652389526,0.7069433927536011,180091616
10-Oct-2023 07:44:14.782,0.01986446976661682,32199,180091589,15381,-0.018233943730592728,-0.7067521810531616,0.7069474458694458,180091617
10-Oct-2023 07:44:15.782,0.01983829215168953,32199,180091589,15381,-0.018204547464847565,-0.706757664680481,0.7069435119628906,180091618
10-Oct-2023 07:44:16.782,0.019810348749160767,32199,180091589,15381,-0.018178269267082214,-0.7067604064941406,0.7069423198699951,180091619
10-Oct-2023 07:44:17.782,0.019782815128564835,32199,180091621,15381,-0.018149923533201218,-0.7067539691925049,0.7069499492645264,180091620
10-Oct-2023 07:44:18.782,0.019754987210035324,32199,180091621,15381,-0.018125329166650772,-0.7067544460296631,0.7069507837295532,180091621
10-Oct-2023 07:44:19.782,0.019728314131498337,32199,180091621,15381,-0.018100101500749588,-0.7067617177963257,0.7069448232650757,180091622
10-Oct-2023 07:44:20.782,0.019706781953573227,32199,180091621,15381,-0.01807548478245735,-0.7067636251449585,0.7069443464279175,180091623
10-Oct-2023 07:44:21.782,0.019679568707942963,32199,180091621,15381,-0.018046196550130844,-0.7067582607269287,0.7069514989852905,180091624
10-Oct-2023 07:44:22.782,0.01965310424566269,32199,180091621,15381,-0.01802515983581543,-0.7067587375640869,0.7069520950317383,180091625
10-Oct-2023 07:44:23.782,0.019627351313829422,32231,180091621,15381,-0.017999131232500076,-0.7067657709121704,0.7069464921951294,180091626
10-Oct-2023 07:44:24.782,0.019601013511419296,32231,180091621,15381,-0.017973553389310837,-0.7067643404006958,0.7069494724273682,180091627
10-Oct-2023 07:44:25.782,0.019579637795686722,32231,180091621,15381,-0.01794629916548729,-0.7067592144012451,0.7069559097290039,180091628
10-Oct-2023 07:44:26.782,0.019548751413822174,32231,180091621,15381,-0.017922978848218918,-0.7067611217498779,0.7069555521011353,180091629
10-Oct-2023 07:44:27.782,0.019525282084941864,32231,180091621,15381,-0.017897654324769974,-0.7067692279815674,0.7069482803344727,180091630
10-Oct-2023 07:44:28.782,0.019499801099300385,32231,180091621,15381,-0.017867710441350937,-0.7067661285400391,0.7069529294967651,180091631
10-Oct-2023 07:44:29.782,0.019474342465400696,32231,180091621,15381,-0.017843734472990036,-0.7067617177963257,0.7069586515426636,180091632
10-Oct-2023 07:44:30.782,0.019446343183517456,32231,180091621,15381,-0.01781506836414337,-0.7067649364471436,0.7069571018218994,180091633
10-Oct-2023 07:44:31.782,0.019423380494117737,32231,180091621,15381,-0.017790082842111588,-0.7067720890045166,0.7069510221481323,180091634
10-Oct-2023 07:44:32.782,0.01939530298113823,32231,180091621,15381,-0.017761263996362686,-0.7067656517028809,0.7069590091705322,180091635
10-Oct-2023 07:44:33.782,0.0193699412047863,32231,180091621,15381,-0.017736051231622696,-0.7067636251449585,0.7069624662399292,180091636
10-Oct-2023 07:44:34.782,0.01934589445590973,32231,180091621,15381,-0.017709244042634964,-0.7067692279815674,0.7069581747055054,180091637
10-Oct-2023 07:44:35.782,0.019321884959936142,32231,180091621,15381,-0.01768532395362854,-0.7067728042602539,0.7069559097290039,180091638
10-Oct-2023 07:44:36.782,0.01929202303290367,32231,180091621,15381,-0.01766040548682213,-0.7067692279815674,0.7069610357284546,180091639
10-Oct-2023 07:44:37.782,0.019268322736024857,32231,180091621,15381,-0.017640184611082077,-0.7067683935165405,0.7069628238677979,180091640
10-Oct-2023 07:44:38.782,0.01924252137541771,32231,180091621,15381,-0.017613500356674194,-0.7067744731903076,0.7069582939147949,180091641
10-Oct-2023 07:44:39.782,0.019214846193790436,32231,180091621,15381,-0.017587807029485703,-0.7067772150039673,0.7069569826126099,180091642
10-Oct-2023 07:44:40.782,0.019186142832040787,32231,180091621,15381,-0.01756158471107483,-0.7067681550979614,0.7069673538208008,180091643
10-Oct-2023 07:44:41.782,0.019164230674505234,32231,180091621,15381,-0.017531655728816986,-0.7067689895629883,0.706967830657959,180091644
10-Oct-2023 07:44:42.782,0.01914243772625923,32231,180091621,15381,-0.017506767064332962,-0.7067769765853882,0.7069610357284546,180091645
10-Oct-2023 07:44:43.782,0.019114792346954346,32231,180091621,15381,-0.017479822039604187,-0.7067769765853882,0.7069627046585083,180091646
10-Oct-2023 07:44:44.782,0.019086580723524094,32231,180091621,15381,-0.01745140179991722,-0.7067710161209106,0.7069699764251709,180091647
10-Oct-2023 07:44:45.782,0.019061699509620667,32231,180091621,15381,-0.017427805811166763,-0.7067742347717285,0.706967830657959,180091648
10-Oct-2023 07:44:46.782,0.019039858132600784,32231,180091621,15381,-0.01740194484591484,-0.7067819833755493,0.7069613933563232,180091649
10-Oct-2023 07:44:47.782,0.019008439034223557,32231,180091621,15381,-0.017377614974975586,-0.7067791223526001,0.7069655656814575,180091650
10-Oct-2023 07:44:48.782,0.018984578549861908,32231,180091621,15381,-0.017354894429445267,-0.7067729234695435,0.7069730758666992,180091651
10-Oct-2023 07:44:49.782,0.01895931363105774,32231,180091653,15374,-0.017325062304735184,-0.7067782878875732,0.706969141960144,180091652
10-Oct-2023 07:44:50.782,0.01893697679042816,32231,180091653,15374,-0.017302319407463074,-0.7067840099334717,0.7069646120071411,180091653
10-Oct-2023 07:44:51.782,0.018909547477960587,32231,180091653,15374,-0.01727961003780365,-0.706778883934021,0.7069708108901978,180091654
10-Oct-2023 07:44:52.782,0.01888110488653183,32231,180091653,15374,-0.017251688987016678,-0.7067760229110718,0.7069752216339111,180091655
10-Oct-2023 07:44:53.782,0.018859945237636566,32231,180091653,15374,-0.01722622662782669,-0.7067809104919434,0.7069716453552246,180091656
10-Oct-2023 07:44:54.782,0.01883130520582199,32231,180091653,15374,-0.017199672758579254,-0.7067843675613403,0.7069696187973022,180091657
10-Oct-2023 07:44:55.782,0.01880265399813652,32263,180091653,15374,-0.017173606902360916,-0.7067806720733643,0.7069747447967529,180091658
10-Oct-2023 07:44:56.782,0.018779054284095764,32263,180091653,15374,-0.017142202705144882,-0.7067763805389404,0.7069801092147827,180091659
10-Oct-2023 07:44:57.782,0.018753845244646072,32263,180091653,15374,-0.01711580529808998,-0.7067838907241821,0.7069740295410156,180091660
10-Oct-2023 07:44:58.782,0.018727630376815796,32263,180091653,15374,-0.017092019319534302,-0.7067865133285522,0.7069727182388306,180091661
10-Oct-2023 07:44:59.782,0.018699340522289276,32263,180091653,15374,-0.01706768199801445,-0.7067818641662598,0.7069786787033081,180091662
10-Oct-2023 07:45:00.782,0.018677029758691788,32263,180091653,15374,-0.01704208180308342,-0.7067818641662598,0.7069801092147827,180091663
10-Oct-2023 07:45:01.782,0.01865454390645027,32263,180091653,15374,-0.017018381506204605,-0.7067892551422119,0.7069737911224365,180091664
10-Oct-2023 07:45:02.782,0.018623992800712585,32263,180091653,15374,-0.016995832324028015,-0.7067887783050537,0.7069755792617798,180091665
10-Oct-2023 07:45:03.782,0.01860048621892929,32263,180091653,15374,-0.016970060765743256,-0.706783652305603,0.7069821357727051,180091666
10-Oct-2023 07:45:04.782,0.01857801154255867,32263,180091653,15374,-0.016937877982854843,-0.7067842483520508,0.7069827318191528,180091667
10-Oct-2023 07:45:05.782,0.01855384185910225,32263,180091653,15374,-0.016915056854486465,-0.7067936658859253,0.7069745063781738,180091668
10-Oct-2023 07:45:06.782,0.018522724509239197,32263,180091653,15374,-0.016886282712221146,-0.7067906856536865,0.7069792747497559,180091669
10-Oct-2023 07:45:07.782,0.018491677939891815,32263,180091653,15374,-0.016859926283359528,-0.7067835330963135,0.7069872617721558,180091670
10-Oct-2023 07:45:08.782,0.018471885472536087,32263,180091653,15374,-0.01683371514081955,-0.7067891359329224,0.7069829702377319,180091671
10-Oct-2023 07:45:09.782,0.01844792440533638,32263,180091653,15374,-0.01681061089038849,-0.7067939043045044,0.706979513168335,180091672
10-Oct-2023 07:45:10.782,0.01841607317328453,32263,180091653,15374,-0.01678919419646263,-0.7067916393280029,0.706983208656311,180091673
10-Oct-2023 07:45:11.782,0.01839771494269371,32263,180091653,15374,-0.016763057559728622,-0.7067873477935791,0.7069883346557617,180091674
10-Oct-2023 07:45:12.782,0.0183725468814373,32263,180091653,15374,-0.01673533394932747,-0.7067922353744507,0.7069848775863647,180091675
10-Oct-2023 07:45:13.782,0.018347494304180145,32263,180091653,15374,-0.016713161021471024,-0.7067962884902954,0.7069820165634155,180091676
10-Oct-2023 07:45:14.782,0.01832157000899315,32263,180091653,15374,-0.016688276082277298,-0.7067922353744507,0.7069871425628662,180091677
10-Oct-2023 07:45:15.782,0.01829344406723976,32263,180091653,15374,-0.016655120998620987,-0.7067903280258179,0.7069905996322632,180091678
10-Oct-2023 07:45:16.782,0.018268339335918427,32263,180091653,15374,-0.016632594168186188,-0.7067961692810059,0.7069859504699707,180091679
10-Oct-2023 07:45:17.782,0.01823766902089119,32263,180091653,15374,-0.016609005630016327,-0.7067998647689819,0.7069836854934692,180091680
10-Oct-2023 07:45:18.782,0.018212564289569855,32263,180091653,15374,-0.01658119261264801,-0.7067959308624268,0.7069891691207886,180091681
10-Oct-2023 07:45:19.782,0.01819080114364624,32263,180091653,15374,-0.016552187502384186,-0.7067958116531372,0.7069903612136841,180091682
10-Oct-2023 07:45:20.782,0.018162842839956284,32263,180091653,15374,-0.016530122607946396,-0.7067978382110596,0.7069894075393677,180091683
10-Oct-2023 07:45:21.782,0.018138602375984192,32263,180091685,15374,-0.01650616154074669,-0.7068015336990356,0.7069869041442871,180091684
10-Oct-2023 07:45:22.782,0.01811240240931511,32263,180091685,15374,-0.016478195786476135,-0.7067962884902954,0.7069934606552124,180091685
10-Oct-2023 07:45:23.782,0.018089916557073593,32263,180091685,15374,-0.016452301293611526,-0.7067960500717163,0.7069950103759766,180091686
10-Oct-2023 07:45:24.782,0.018061168491840363,32263,180091685,15374,-0.016423474997282028,-0.7068021297454834,0.7069904804229736,180091687
10-Oct-2023 07:45:25.782,0.01804191991686821,32263,180091685,15374,-0.01640460640192032,-0.7068020105361938,0.70699143409729,180091688
10-Oct-2023 07:45:26.782,0.018012002110481262,32263,180091685,15374,-0.016366660594940186,-0.7067968845367432,0.7069982290267944,180091689
10-Oct-2023 07:45:27.782,0.017977897077798843,32295,180091685,15374,-0.01634274795651436,-0.7067967653274536,0.7069995403289795,180091690
10-Oct-2023 07:45:28.782,0.017955079674720764,32295,180091685,15374,-0.016319889575242996,-0.7068058252334595,0.7069916725158691,180091691
10-Oct-2023 07:45:29.782,0.017925366759300232,32295,180091685,15374,-0.016297344118356705,-0.7068061828613281,0.7069926261901855,180091692
10-Oct-2023 07:45:30.782,0.01790231093764305,32295,180091685,15374,-0.016266487538814545,-0.7067989110946655,0.7070013284683228,180091693
10-Oct-2023 07:45:31.782,0.017880141735076904,32295,180091685,15374,-0.016240887343883514,-0.7068016529083252,0.7069995403289795,180091694
10-Oct-2023 07:45:32.782,0.017852649092674255,32295,180091685,15374,-0.0162181556224823,-0.7068092823028564,0.7069932222366333,180091695
10-Oct-2023 07:45:33.782,0.01783004030585289,32295,180091685,15374,-0.01619262620806694,-0.7068080902099609,0.7069953680038452,180091696
10-Oct-2023 07:45:34.782,0.017801787704229355,32295,180091685,15374,-0.016163155436515808,-0.7068016529083252,0.7070034742355347,180091697
10-Oct-2023 07:45:35.782,0.01777426153421402,32295,180091685,15374,-0.016134049743413925,-0.7068048715591431,0.7070015668869019,180091698
10-Oct-2023 07:45:36.782,0.01775391399860382,32295,180091685,15374,-0.01611507311463356,-0.7068099975585938,0.706997275352478,180091699
10-Oct-2023 07:45:37.782,0.017724983394145966,32295,180091685,15374,-0.016088295727968216,-0.7068085670471191,0.7070001363754272,180091700
10-Oct-2023 07:45:38.782,0.017697084695100784,32295,180091685,15374,-0.016057312488555908,-0.7068029642105103,0.7070072889328003,180091701
10-Oct-2023 07:45:39.782,0.01767178252339363,32295,180091685,15374,-0.01603323593735695,-0.7068072557449341,0.7070040702819824,180091702
10-Oct-2023 07:45:40.782,0.01764547824859619,32295,180091685,15374,-0.01601151004433632,-0.7068136930465698,0.7069985866546631,180091703
10-Oct-2023 07:45:41.782,0.017621159553527832,32295,180091685,15374,-0.01598663628101349,-0.7068103551864624,0.7070029973983765,180091704
10-Oct-2023 07:45:42.782,0.0175967738032341,32295,180091685,15374,-0.015959635376930237,-0.7068055868148804,0.7070090770721436,180091705
10-Oct-2023 07:45:43.782,0.017570722848176956,32295,180091685,15374,-0.015934068709611893,-0.7068123817443848,0.7070035934448242,180091706
10-Oct-2023 07:45:44.782,0.017544951289892197,32295,180091685,15374,-0.015908099710941315,-0.706817626953125,0.7069995403289795,180091707
10-Oct-2023 07:45:45.782,0.01751808449625969,32295,180091685,15374,-0.01588324084877968,-0.7068101167678833,0.7070082426071167,180091708
10-Oct-2023 07:45:46.782,0.01749304309487343,32295,180091685,15374,-0.015852563083171844,-0.7068078517913818,0.7070118188858032,180091709
10-Oct-2023 07:45:47.782,0.017468277364969254,32295,180091685,15374,-0.01582987606525421,-0.7068178653717041,0.707003116607666,180091710
10-Oct-2023 07:45:48.782,0.01744033768773079,32295,180091685,15374,-0.015805363655090332,-0.7068191766738892,0.7070029973983765,180091711
10-Oct-2023 07:45:49.782,0.017412204295396805,32295,180091685,15374,-0.015776026993989944,-0.7068120241165161,0.707011342048645,180091712
10-Oct-2023 07:45:50.782,0.017390843480825424,32295,180091685,15374,-0.015748687088489532,-0.7068121433258057,0.707012414932251,180091713
10-Oct-2023 07:45:51.782,0.017364755272865295,32295,180091685,15374,-0.01572338119149208,-0.7068209648132324,0.7070049047470093,180091714
10-Oct-2023 07:45:52.782,0.017337236553430557,32295,180091685,15374,-0.0157015398144722,-0.7068189382553101,0.707007884979248,180091715
10-Oct-2023 07:45:53.782,0.017313946038484573,32295,180091717,15374,-0.01567571982741356,-0.7068123817443848,0.7070156335830688,180091716
10-Oct-2023 07:45:54.782,0.01729084923863411,32295,180091717,15374,-0.01564726233482361,-0.7068164348602295,0.7070125341415405,180091717
10-Oct-2023 07:45:55.782,0.017263207584619522,32295,180091717,15374,-0.01562456414103508,-0.7068243026733398,0.7070059776306152,180091718
10-Oct-2023 07:45:56.782,0.017231665551662445,32295,180091717,15374,-0.0156035665422678,-0.7068208456039429,0.7070108652114868,180091719
10-Oct-2023 07:45:57.782,0.01721203327178955,32295,180091717,15374,-0.01557399146258831,-0.7068150043487549,0.7070177793502808,180091720
10-Oct-2023 07:45:58.782,0.01718633994460106,32295,180091717,15374,-0.015545561909675598,-0.7068219184875488,0.7070122957229614,180091721
10-Oct-2023 07:45:59.782,0.017160266637802124,32327,180091717,15374,-0.015521086752414703,-0.7068262100219727,0.7070090770721436,180091722
10-Oct-2023 07:46:00.782,0.01713356375694275,32327,180091717,15374,-0.01549895852804184,-0.706822395324707,0.7070139646530151,180091723
10-Oct-2023 07:46:01.782,0.017105896025896072,32327,180091717,15374,-0.015463119372725487,-0.706818699836731,0.7070192098617554,180091724
10-Oct-2023 07:46:02.782,0.017080731689929962,32327,180091717,15374,-0.015437578782439232,-0.7068240642547607,0.7070150375366211,180091725
10-Oct-2023 07:46:03.782,0.01705305650830269,32327,180091717,15374,-0.015418456867337227,-0.7068288326263428,0.707011342048645,180091726
10-Oct-2023 07:46:04.782,0.01702522113919258,32327,180091717,15374,-0.015389565378427505,-0.7068239450454712,0.7070175409317017,180091727
10-Oct-2023 07:46:05.782,0.01700577884912491,32327,180091717,15374,-0.015363259240984917,-0.7068226337432861,0.7070199251174927,180091728
10-Oct-2023 07:46:06.782,0.01698477193713188,32327,180091717,15374,-0.015339817851781845,-0.7068274021148682,0.707015872001648,180091729
10-Oct-2023 07:46:07.782,0.0169544517993927,32327,180091717,15374,-0.015317128971219063,-0.7068318128585815,0.7070127725601196,180091730
10-Oct-2023 07:46:08.782,0.016925450414419174,32327,180091717,15374,-0.015292642638087273,-0.7068265676498413,0.7070193290710449,180091731
10-Oct-2023 07:46:09.782,0.016902539879083633,32327,180091717,15374,-0.015262283384799957,-0.7068243026733398,0.7070226669311523,180091732
10-Oct-2023 07:46:10.782,0.01687874272465706,32327,180091717,15374,-0.015240047127008438,-0.7068326473236084,0.7070153951644897,180091733
10-Oct-2023 07:46:11.782,0.016845975071191788,32327,180091717,15374,-0.015210974961519241,-0.7068305015563965,0.7070192098617554,180091734
10-Oct-2023 07:46:12.782,0.016821470111608505,32327,180091717,15374,-0.015185635536909103,-0.7068252563476562,0.7070252895355225,180091735
10-Oct-2023 07:46:13.782,0.016801636666059494,32327,180091717,15374,-0.015151001513004303,-0.7068277597427368,0.7070238590240479,180091736
10-Oct-2023 07:46:14.782,0.016774285584688187,32327,180091717,15374,-0.015130234882235527,-0.7068361043930054,0.7070168256759644,180091737
10-Oct-2023 07:46:15.782,0.01674237847328186,32327,180091717,15374,-0.01511085033416748,-0.7068337202072144,0.7070204019546509,180091738
10-Oct-2023 07:46:16.782,0.01672022044658661,32327,180091717,15374,-0.015081379562616348,-0.7068288326263428,0.7070263624191284,180091739
10-Oct-2023 07:46:17.782,0.016699157655239105,32327,180091717,15374,-0.015056291595101357,-0.706831693649292,0.7070246934890747,180091740
10-Oct-2023 07:46:18.782,0.01666751503944397,32327,180091717,15374,-0.01503133587539196,-0.7068368196487427,0.7070207595825195,180091741
10-Oct-2023 07:46:19.782,0.016638949513435364,32327,180091717,15374,-0.01500610075891018,-0.7068349123001099,0.7070239782333374,180091742
10-Oct-2023 07:46:20.782,0.016617778688669205,32327,180091717,15374,-0.014979014173150063,-0.7068308591842651,0.7070291042327881,180091743
10-Oct-2023 07:46:21.782,0.016591958701610565,32327,180091717,15374,-0.014952892437577248,-0.7068355083465576,0.7070255279541016,180091744
10-Oct-2023 07:46:22.782,0.016562744975090027,32327,180091717,15374,-0.014932224527001381,-0.7068405151367188,0.7070218324661255,180091745
10-Oct-2023 07:46:23.782,0.016538146883249283,32327,180091717,15374,-0.014905137941241264,-0.7068357467651367,0.707027792930603,180091746
10-Oct-2023 07:46:24.782,0.016516167670488358,32327,180091717,15374,-0.014874598011374474,-0.7068345546722412,0.7070298194885254,180091747
10-Oct-2023 07:46:25.782,0.016492322087287903,32327,180091749,15374,-0.01484735868871212,-0.7068386077880859,0.7070270776748657,180091748
10-Oct-2023 07:46:26.782,0.01646214723587036,32327,180091749,15374,-0.014830183237791061,-0.7068439722061157,0.7070229053497314,180091749
10-Oct-2023 07:46:27.782,0.016434382647275925,32327,180091749,15374,-0.014794675633311272,-0.7068382501602173,0.7070299386978149,180091750
10-Oct-2023 07:46:28.782,0.01641068607568741,32327,180091749,15374,-0.014769043773412704,-0.7068374156951904,0.7070319652557373,180091751
10-Oct-2023 07:46:29.782,0.01638653129339218,32327,180091749,15374,-0.01474682241678238,-0.7068418264389038,0.7070283889770508,180091752
10-Oct-2023 07:46:30.782,0.0163554884493351,32327,180091749,15374,-0.014719530940055847,-0.7068430185317993,0.7070285081863403,180091753
10-Oct-2023 07:46:31.782,0.01633347198367119,32359,180091749,15374,-0.014694171026349068,-0.7068394422531128,0.7070331573486328,180091754
10-Oct-2023 07:46:32.782,0.016309723258018494,32359,180091749,15374,-0.01466771773993969,-0.7068389654159546,0.7070348262786865,180091755
10-Oct-2023 07:46:33.782,0.01628381758928299,32359,180091749,15374,-0.014645259827375412,-0.7068456411361694,0.7070292234420776,180091756
10-Oct-2023 07:46:34.782,0.016253314912319183,32359,180091749,15374,-0.014623144641518593,-0.7068454027175903,0.7070304155349731,180091757
10-Oct-2023 07:46:35.782,0.01623358577489853,32359,180091749,15374,-0.014592932537198067,-0.7068426609039307,0.7070343494415283,180091758
10-Oct-2023 07:46:36.782,0.01621108129620552,32359,180091749,15374,-0.014565404504537582,-0.7068424224853516,0.7070356607437134,180091759
10-Oct-2023 07:46:37.782,0.01617995649576187,32359,180091749,15374,-0.014546127989888191,-0.7068476676940918,0.7070316076278687,180091760
10-Oct-2023 07:46:38.782,0.016152117401361465,32359,180091749,15374,-0.014522148296236992,-0.7068490982055664,0.7070313692092896,180091761
10-Oct-2023 07:46:39.782,0.01612892374396324,32359,180091749,15374,-0.014484763145446777,-0.706844687461853,0.7070367336273193,180091762
10-Oct-2023 07:46:40.782,0.01610293611884117,32359,180091749,15374,-0.014462091028690338,-0.7068450450897217,0.7070375680923462,180091763
10-Oct-2023 07:46:41.783,0.016073402017354965,32359,180091749,15374,-0.014437660574913025,-0.7068500518798828,0.7070337533950806,180091764
10-Oct-2023 07:46:42.783,0.016050435602664948,32359,180091749,15374,-0.014414610341191292,-0.7068500518798828,0.7070345878601074,180091765
10-Oct-2023 07:46:43.783,0.01602846384048462,32359,180091749,15374,-0.014383230358362198,-0.7068450450897217,0.7070407867431641,180091766
10-Oct-2023 07:46:44.783,0.01600572094321251,32359,180091749,15374,-0.014363272115588188,-0.7068468332290649,0.7070398330688477,180091767
10-Oct-2023 07:46:45.783,0.01597185805439949,32359,180091749,15374,-0.014337707310914993,-0.7068519592285156,0.7070361375808716,180091768
10-Oct-2023 07:46:46.783,0.015950780361890793,32359,180091749,15374,-0.014308927580714226,-0.7068510055541992,0.7070382833480835,180091769
10-Oct-2023 07:46:47.783,0.01592288911342621,32359,180091749,15374,-0.014281300827860832,-0.7068490982055664,0.7070412635803223,180091770
10-Oct-2023 07:46:48.783,0.01589786633849144,32359,180091749,15374,-0.014259522780776024,-0.7068521976470947,0.7070391178131104,180091771
10-Oct-2023 07:46:49.783,0.015869595110416412,32359,180091749,15374,-0.01423945464193821,-0.7068566083908081,0.7070358991622925,180091772
10-Oct-2023 07:46:50.783,0.015840787440538406,32359,180091749,15374,-0.014205973595380783,-0.7068514823913574,0.7070419788360596,180091773
10-Oct-2023 07:46:51.783,0.01581784337759018,32359,180091749,15374,-0.014178697019815445,-0.7068483829498291,0.7070461511611938,180091774
10-Oct-2023 07:46:52.783,0.015792060643434525,32359,180091749,15374,-0.014153962954878807,-0.7068535089492798,0.7070420980453491,180091775
10-Oct-2023 07:46:53.783,0.015767361968755722,32359,180091749,15374,-0.01413038745522499,-0.7068557739257812,0.7070410251617432,180091776
10-Oct-2023 07:46:54.783,0.015746846795082092,32359,180091749,15374,-0.014100244268774986,-0.7068525552749634,0.707045316696167,180091777
10-Oct-2023 07:46:55.783,0.01572156697511673,32359,180091749,15374,-0.014076407998800278,-0.7068517208099365,0.7070473432540894,180091778
10-Oct-2023 07:46:56.783,0.015695642679929733,32359,180091749,15374,-0.014053534716367722,-0.7068575620651245,0.7070422172546387,180091779
10-Oct-2023 07:46:57.783,0.015666738152503967,32359,180091781,15374,-0.014026539400219917,-0.7068606615066528,0.707040548324585,180091780
10-Oct-2023 07:46:58.783,0.015638593584299088,32359,180091781,15374,-0.013998674228787422,-0.7068561315536499,0.707046389579773,180091781
10-Oct-2023 07:46:59.783,0.015615135431289673,32359,180091781,15374,-0.01397634856402874,-0.7068562507629395,0.7070471048355103,180091782
10-Oct-2023 07:47:00.783,0.015585523098707199,32359,180091781,15374,-0.01395132765173912,-0.706859827041626,0.7070447206497192,180091783
10-Oct-2023 07:47:01.783,0.015558233484625816,32359,180091781,15374,-0.013924488797783852,-0.7068601846694946,0.707045316696167,180091784
10-Oct-2023 07:47:02.783,0.015534969046711922,32359,180091781,15374,-0.013895897194743156,-0.7068564891815186,0.7070502042770386,180091785
10-Oct-2023 07:47:03.783,0.015509283170104027,32391,180091781,15374,-0.01386796310544014,-0.706857442855835,0.7070504426956177,180091786
10-Oct-2023 07:47:04.783,0.015481527894735336,32391,180091781,15374,-0.013843163847923279,-0.7068625688552856,0.7070460319519043,180091787
10-Oct-2023 07:47:05.783,0.015459442511200905,32391,180091781,15374,-0.013815389946103096,-0.7068614959716797,0.7070482969284058,180091788
10-Oct-2023 07:47:06.783,0.01543448306620121,32391,180091781,15374,-0.013793421909213066,-0.7068569660186768,0.7070538997650146,180091789
10-Oct-2023 07:47:07.783,0.015408404171466827,32391,180091781,15374,-0.013770109042525291,-0.7068608999252319,0.707051157951355,180091790
10-Oct-2023 07:47:08.783,0.015384754166007042,32391,180091781,15374,-0.013747086748480797,-0.7068663835525513,0.707046627998352,180091791
10-Oct-2023 07:47:09.783,0.01535952277481556,32391,180091781,15374,-0.013726314529776573,-0.706863284111023,0.7070506811141968,180091792
10-Oct-2023 07:47:10.783,0.015330173075199127,32391,180091781,15374,-0.013696489855647087,-0.7068597078323364,0.7070550918579102,180091793
10-Oct-2023 07:47:11.783,0.015302903950214386,32391,180091781,15374,-0.013665741309523582,-0.7068641185760498,0.7070523500442505,180091794
10-Oct-2023 07:47:12.783,0.015275320038199425,32391,180091781,15374,-0.013643041253089905,-0.7068700790405273,0.7070469856262207,180091795
10-Oct-2023 07:47:13.783,0.015248700976371765,32391,180091781,15374,-0.013612955808639526,-0.7068641185760498,0.7070542573928833,180091796
10-Oct-2023 07:47:14.783,0.015226267278194427,32391,180091781,15374,-0.013582747429609299,-0.7068617343902588,0.7070578336715698,180091797
10-Oct-2023 07:47:15.783,0.015201574191451073,32391,180091781,15374,-0.01355881430208683,-0.7068662643432617,0.7070542573928833,180091798
10-Oct-2023 07:47:16.783,0.015177005901932716,32391,180091781,15374,-0.013537617400288582,-0.7068709135055542,0.7070504426956177,180091799
10-Oct-2023 07:47:17.783,0.015148432925343513,32391,180091781,15374,-0.013509325683116913,-0.7068651914596558,0.7070573568344116,180091800
10-Oct-2023 07:47:18.783,0.015125833451747894,32391,180091781,15374,-0.01348504051566124,-0.7068634033203125,0.7070600986480713,180091801
10-Oct-2023 07:47:19.783,0.015099020674824715,32391,180091781,15374,-0.013461071997880936,-0.7068706750869751,0.7070537805557251,180091802
10-Oct-2023 07:47:20.783,0.0150690246373415,32391,180091781,15374,-0.013434749096632004,-0.7068711519241333,0.7070544958114624,180091803
10-Oct-2023 07:47:21.783,0.015046438202261925,32391,180091781,15374,-0.013407427817583084,-0.7068668603897095,0.7070598602294922,180091804
10-Oct-2023 07:47:22.783,0.015020182356238365,32391,180091781,15374,-0.013381453230977058,-0.7068649530410767,0.7070629596710205,180091805
10-Oct-2023 07:47:23.783,0.014995185658335686,32391,180091781,15374,-0.013358216732740402,-0.7068724632263184,0.7070561647415161,180091806
10-Oct-2023 07:47:24.783,0.014968125149607658,32391,180091781,15374,-0.013330550864338875,-0.7068710327148438,0.7070589065551758,180091807
10-Oct-2023 07:47:25.783,0.014938285574316978,32391,180091781,15374,-0.013303931802511215,-0.706864595413208,0.7070664167404175,180091808
10-Oct-2023 07:47:26.783,0.01491304486989975,32391,180091781,15374,-0.013279316946864128,-0.7068692445755005,0.7070627212524414,180091809
10-Oct-2023 07:47:27.783,0.014887494966387749,32391,180091781,15374,-0.013251403346657753,-0.7068767547607422,0.7070562839508057,180091810
10-Oct-2023 07:47:28.783,0.014858286827802658,32391,180091781,15374,-0.013227695599198341,-0.7068743705749512,0.7070596218109131,180091811
10-Oct-2023 07:47:29.783,0.014837222173810005,32391,180091813,15374,-0.013200780376791954,-0.7068687677383423,0.7070664167404175,180091812
10-Oct-2023 07:47:30.783,0.014814278110861778,32391,180091813,15374,-0.013176621869206429,-0.706876277923584,0.7070595026016235,180091813
10-Oct-2023 07:47:31.783,0.014785395935177803,32391,180091813,15374,-0.013151094317436218,-0.7068816423416138,0.7070554494857788,180091814
10-Oct-2023 07:47:32.783,0.014757735654711723,32391,180091813,15374,-0.013126358389854431,-0.7068756818771362,0.7070623636245728,180091815
10-Oct-2023 07:47:33.783,0.014734258875250816,32391,180091813,15374,-0.013096561655402184,-0.7068711519241333,0.7070679664611816,180091816
10-Oct-2023 07:47:34.783,0.014709154143929482,32391,180091813,15374,-0.013075575232505798,-0.7068778276443481,0.7070622444152832,180091817
10-Oct-2023 07:47:35.783,0.014681980013847351,32423,180091813,15374,-0.013049416244029999,-0.7068796157836914,0.7070615291595459,180091818
10-Oct-2023 07:47:36.783,0.014661453664302826,32423,180091813,15374,-0.013021580874919891,-0.7068734169006348,0.7070684432983398,180091819
10-Oct-2023 07:47:37.783,0.014636052772402763,32423,180091813,15374,-0.012996446341276169,-0.7068725824356079,0.7070704698562622,180091820
10-Oct-2023 07:47:38.783,0.014609910547733307,32423,180091813,15374,-0.012972081080079079,-0.7068809270858765,0.7070631980895996,180091821
10-Oct-2023 07:47:39.783,0.014583852142095566,32423,180091813,15374,-0.012945091351866722,-0.706884503364563,0.7070602178573608,180091822
10-Oct-2023 07:47:40.783,0.014552881941199303,32423,180091813,15374,-0.012919550761580467,-0.7068772315979004,0.707068681716919,180091823
10-Oct-2023 07:47:41.783,0.014529459178447723,32423,180091813,15374,-0.012895867228507996,-0.7068800926208496,0.7070667743682861,180091824
10-Oct-2023 07:47:42.783,0.014501689001917839,32423,180091813,15374,-0.01287192665040493,-0.7068889141082764,0.7070591449737549,180091825
10-Oct-2023 07:47:43.783,0.014474498108029366,32423,180091813,15374,-0.012843901291489601,-0.7068872451782227,0.7070618867874146,180091826
10-Oct-2023 07:47:44.783,0.0144487414509058,32423,180091813,15374,-0.01281539723277092,-0.7068784236907959,0.7070716619491577,180091827
10-Oct-2023 07:47:45.783,0.014430759474635124,32423,180091813,15374,-0.012789260596036911,-0.7068794965744019,0.7070714235305786,180091828
10-Oct-2023 07:47:46.783,0.014403041452169418,32423,180091813,15374,-0.012769389897584915,-0.7068856954574585,0.7070661783218384,180091829
10-Oct-2023 07:47:47.783,0.014375228434801102,32423,180091813,15374,-0.012741975486278534,-0.7068839073181152,0.7070690393447876,180091830
10-Oct-2023 07:47:48.783,0.014348115772008896,32423,180091813,15374,-0.012711508199572563,-0.7068778276443481,0.7070761919021606,180091831
10-Oct-2023 07:47:49.783,0.014324242249131203,32423,180091813,15374,-0.012684617191553116,-0.7068836688995361,0.7070714235305786,180091832
10-Oct-2023 07:47:50.783,0.014298418536782265,32423,180091813,15374,-0.012666003778576851,-0.7068915367126465,0.7070643901824951,180091833
10-Oct-2023 07:47:51.783,0.014270300045609474,32423,180091813,15374,-0.012640237808227539,-0.7068893909454346,0.707067608833313,180091834
10-Oct-2023 07:47:52.783,0.014248138293623924,32423,180091813,15374,-0.012613140046596527,-0.7068848609924316,0.7070727348327637,180091835
10-Oct-2023 07:47:53.783,0.01422438956797123,32423,180091813,15374,-0.012584913522005081,-0.7068898677825928,0.707068920135498,180091836
10-Oct-2023 07:47:54.783,0.014196574687957764,32423,180091813,15374,-0.012563882395625114,-0.7068947553634644,0.7070649862289429,180091837
10-Oct-2023 07:47:55.783,0.014171835035085678,32423,180091813,15374,-0.012538712471723557,-0.7068896293640137,0.70707106590271,180091838
10-Oct-2023 07:47:56.783,0.014147337526082993,32423,180091813,15374,-0.012505969032645226,-0.7068853378295898,0.7070765495300293,180091839
10-Oct-2023 07:47:57.783,0.014119667932391167,32423,180091813,15374,-0.012483756989240646,-0.7068901062011719,0.707072377204895,180091840
10-Oct-2023 07:47:58.783,0.01408981904387474,32423,180091813,15374,-0.012453701347112656,-0.7068921327590942,0.7070717811584473,180091841
10-Oct-2023 07:47:59.783,0.014063714072108269,32423,180091813,15374,-0.012426197528839111,-0.7068874835968018,0.7070772647857666,180091842
10-Oct-2023 07:48:00.783,0.014039937406778336,32423,180091813,15374,-0.012398367747664452,-0.7068847417831421,0.7070809602737427,180091843
10-Oct-2023 07:48:01.783,0.014011334627866745,32423,180091845,15374,-0.012375449761748314,-0.7068914175033569,0.7070754766464233,180091844
10-Oct-2023 07:48:02.783,0.013982241973280907,32423,180091845,15374,-0.012352129444479942,-0.706894040107727,0.7070738077163696,180091845
10-Oct-2023 07:48:03.783,0.013960206881165504,32423,180091845,15374,-0.012321319431066513,-0.706890344619751,0.7070785760879517,180091846
10-Oct-2023 07:48:04.783,0.013935655355453491,32423,180091845,15374,-0.012296680361032486,-0.7068889141082764,0.707080602645874,180091847
10-Oct-2023 07:48:05.783,0.013910120353102684,32423,180091845,15374,-0.01227431558072567,-0.7068947553634644,0.7070757150650024,180091848
10-Oct-2023 07:48:06.783,0.013882320374250412,32423,180091845,15374,-0.012250510975718498,-0.706897497177124,0.7070739269256592,180091849
10-Oct-2023 07:48:07.783,0.013862231746315956,32455,180091845,15374,-0.01222061738371849,-0.7068922519683838,0.7070802450180054,180091850
10-Oct-2023 07:48:08.783,0.013837987557053566,32455,180091845,15374,-0.012197446078062057,-0.7068920135498047,0.7070810794830322,180091851
10-Oct-2023 07:48:09.783,0.01380462571978569,32455,180091845,15374,-0.01216939091682434,-0.7068976163864136,0.7070767879486084,180091852
10-Oct-2023 07:48:10.783,0.01377825252711773,32455,180091845,15374,-0.012142185121774673,-0.7068971395492554,0.7070783376693726,180091853
10-Oct-2023 07:48:11.783,0.013755273073911667,32455,180091845,15374,-0.012114107608795166,-0.7068924903869629,0.7070839405059814,180091854
10-Oct-2023 07:48:12.783,0.013727670535445213,32455,180091845,15374,-0.012090260162949562,-0.7068924903869629,0.7070846557617188,180091855
10-Oct-2023 07:48:13.783,0.013705581426620483,32455,180091845,15374,-0.012068398296833038,-0.7068988084793091,0.707079291343689,180091856
10-Oct-2023 07:48:14.783,0.013678494840860367,32455,180091845,15374,-0.012039819732308388,-0.7068984508514404,0.7070807218551636,180091857
10-Oct-2023 07:48:15.783,0.013653300702571869,32455,180091845,15374,-0.012012116611003876,-0.7068918943405151,0.7070881128311157,180091858
10-Oct-2023 07:48:16.783,0.013627247884869576,32455,180091845,15374,-0.01198432594537735,-0.7068960666656494,0.7070850133895874,180091859
10-Oct-2023 07:48:17.783,0.013599729165434837,32455,180091845,15374,-0.011964447796344757,-0.706903338432312,0.7070785760879517,180091860
10-Oct-2023 07:48:18.783,0.013575529679656029,32455,180091845,15374,-0.011935679242014885,-0.7069001197814941,0.7070826292037964,180091861
10-Oct-2023 07:48:19.783,0.01354779489338398,32455,180091845,15374,-0.011908845975995064,-0.7068972587585449,0.7070865631103516,180091862
10-Oct-2023 07:48:20.783,0.013520728796720505,32455,180091845,15374,-0.011882388964295387,-0.7069005966186523,0.7070841789245605,180091863
10-Oct-2023 07:48:21.783,0.013501213863492012,32455,180091845,15374,-0.01186649315059185,-0.7069065570831299,0.7070788145065308,180091864
10-Oct-2023 07:48:22.783,0.013469278812408447,32455,180091845,15374,-0.011833714321255684,-0.7069001197814941,0.7070865631103516,180091865
10-Oct-2023 07:48:23.783,0.013444975018501282,32455,180091845,15374,-0.01180659607052803,-0.7068960666656494,0.7070914506912231,180091866
10-Oct-2023 07:48:24.783,0.013415634632110596,32455,180091845,15374,-0.011783862486481667,-0.7069013118743896,0.7070871591567993,180091867
10-Oct-2023 07:48:25.783,0.013396674767136574,32455,180091845,15374,-0.011758863925933838,-0.706905722618103,0.7070835828781128,180091868
10-Oct-2023 07:48:26.783,0.013370320200920105,32455,180091845,15374,-0.011729788035154343,-0.7069016695022583,0.7070884704589844,180091869
10-Oct-2023 07:48:27.783,0.01334485411643982,32455,180091845,15374,-0.011704644188284874,-0.7069008350372314,0.7070903778076172,180091870
10-Oct-2023 07:48:28.783,0.01331726461648941,32455,180091845,15374,-0.011676838621497154,-0.7069089412689209,0.707082986831665,180091871
10-Oct-2023 07:48:29.783,0.013293154537677765,32455,180091845,15374,-0.011651767417788506,-0.7069094181060791,0.7070835828781128,180091872
10-Oct-2023 07:48:30.783,0.013265566900372505,32455,180091845,15374,-0.011626090854406357,-0.7069013118743896,0.7070924043655396,180091873
10-Oct-2023 07:48:31.783,0.013240072876214981,32455,180091845,15374,-0.011601418256759644,-0.7069029808044434,0.7070918083190918,180091874
10-Oct-2023 07:48:32.783,0.013215165585279465,32455,180091845,15374,-0.011578265577554703,-0.7069079875946045,0.7070877552032471,180091875
10-Oct-2023 07:48:33.783,0.013191523030400276,32455,180091877,15374,-0.011549757793545723,-0.7069069147109985,0.7070896625518799,180091876
10-Oct-2023 07:48:34.783,0.013167554512619972,32455,180091877,15374,-0.011523326858878136,-0.7069023847579956,0.7070949077606201,180091877
10-Oct-2023 07:48:35.783,0.013139182701706886,32455,180091877,15374,-0.011502483859658241,-0.7069046497344971,0.7070935964584351,180091878
10-Oct-2023 07:48:36.783,0.013112332671880722,32455,180091877,15374,-0.011473389342427254,-0.7069128751754761,0.707086443901062,180091879
10-Oct-2023 07:48:37.783,0.013089239597320557,32455,180091877,15374,-0.01144556887447834,-0.7069103717803955,0.7070895433425903,180091880
10-Oct-2023 07:48:38.783,0.013060452416539192,32455,180091877,15374,-0.011416962370276451,-0.706903338432312,0.7070976495742798,180091881
10-Oct-2023 07:48:39.783,0.013033773750066757,32487,180091877,15374,-0.011394426226615906,-0.7069077491760254,0.7070939540863037,180091882
10-Oct-2023 07:48:40.783,0.013010378926992416,32487,180091877,15374,-0.011372659355401993,-0.7069138288497925,0.707088828086853,180091883
10-Oct-2023 07:48:41.783,0.012981534004211426,32487,180091877,15374,-0.011343605816364288,-0.7069101333618164,0.707093358039856,180091884
10-Oct-2023 07:48:42.783,0.01295655220746994,32487,180091877,15374,-0.011316590011119843,-0.7069073915481567,0.707097053527832,180091885
10-Oct-2023 07:48:43.783,0.01293116994202137,32487,180091877,15374,-0.011295938864350319,-0.7069116830825806,0.7070935964584351,180091886
10-Oct-2023 07:48:44.783,0.01290351152420044,32487,180091877,15374,-0.011271202936768532,-0.7069137096405029,0.7070925235748291,180091887
10-Oct-2023 07:48:45.783,0.012880709022283554,32487,180091877,15374,-0.011244183406233788,-0.7069103717803955,0.7070966958999634,180091888
10-Oct-2023 07:48:46.783,0.012853698804974556,32487,180091877,15374,-0.01121511124074459,-0.7069070339202881,0.7071009874343872,180091889
10-Oct-2023 07:48:47.783,0.012828482314944267,32487,180091877,15374,-0.011191453784704208,-0.7069141864776611,0.7070947885513306,180091890
10-Oct-2023 07:48:48.783,0.012802185490727425,32487,180091877,15374,-0.011163756251335144,-0.7069166898727417,0.7070931196212769,180091891
10-Oct-2023 07:48:49.783,0.012776141986250877,32487,180091877,15374,-0.011137450113892555,-0.7069110870361328,0.7070996761322021,180091892
10-Oct-2023 07:48:50.783,0.012753328308463097,32487,180091877,15374,-0.011110985651612282,-0.7069100141525269,0.7071017026901245,180091893
10-Oct-2023 07:48:51.783,0.012725083157420158,32487,180091877,15374,-0.011083157733082771,-0.7069154977798462,0.7070966958999634,180091894
10-Oct-2023 07:48:52.783,0.012704050168395042,32487,180091877,15374,-0.011063739657402039,-0.7069171667098999,0.7070958614349365,180091895
10-Oct-2023 07:48:53.783,0.012680500745773315,32487,180091877,15374,-0.011038709431886673,-0.7069127559661865,0.7071009874343872,180091896
10-Oct-2023 07:48:54.783,0.01264832355082035,32487,180091877,15374,-0.011010533198714256,-0.7069132328033447,0.7071017026901245,180091897
10-Oct-2023 07:48:55.783,0.012621264904737473,32487,180091877,15374,-0.010985046625137329,-0.7069191932678223,0.7070968151092529,180091898
10-Oct-2023 07:48:56.783,0.01259404793381691,32487,180091877,15374,-0.010962564498186111,-0.7069191932678223,0.7070974111557007,180091899
10-Oct-2023 07:48:57.783,0.012569280341267586,32487,180091877,15374,-0.010932771489024162,-0.7069145441055298,0.7071030139923096,180091900
10-Oct-2023 07:48:58.783,0.012542899698019028,32487,180091877,15374,-0.010905275121331215,-0.7069162130355835,0.7071021795272827,180091901
10-Oct-2023 07:48:59.783,0.012518959119915962,32487,180091877,15374,-0.010884465649724007,-0.7069200277328491,0.707099199295044,180091902
10-Oct-2023 07:49:00.783,0.012488862499594688,32487,180091877,15374,-0.010857019573450089,-0.706917405128479,0.7071030139923096,180091903
10-Oct-2023 07:49:01.783,0.012465592473745346,32487,180091877,15374,-0.010827142745256424,-0.706916332244873,0.7071048021316528,180091904
10-Oct-2023 07:49:02.783,0.012441499158740044,32487,180091877,15374,-0.010804576799273491,-0.7069193124771118,0.7071027755737305,180091905
10-Oct-2023 07:49:03.783,0.012417055666446686,32487,180091877,15374,-0.010778486728668213,-0.7069212198257446,0.7071017026901245,180091906
10-Oct-2023 07:49:04.783,0.012393593788146973,32487,180091877,15374,-0.010753665119409561,-0.7069212198257446,0.7071020603179932,180091907
10-Oct-2023 07:49:05.783,0.012366877868771553,32487,180091909,15374,-0.010724397376179695,-0.7069166898727417,0.707107424736023,180091908
10-Oct-2023 07:49:06.783,0.012342175468802452,32487,180091909,15374,-0.01070418581366539,-0.706920862197876,0.7071040868759155,180091909
10-Oct-2023 07:49:07.783,0.012319296598434448,32487,180091909,15374,-0.010675687342882156,-0.7069240808486938,0.7071019411087036,180091910
10-Oct-2023 07:49:08.783,0.01229248009622097,32487,180091909,15374,-0.010649051517248154,-0.7069214582443237,0.7071055173873901,180091911
10-Oct-2023 07:49:09.783,0.012263184413313866,32487,180091909,15374,-0.010626683011651039,-0.7069200277328491,0.707107663154602,180091912
10-Oct-2023 07:49:10.783,0.012235090136528015,32487,180091909,15374,-0.010603498667478561,-0.7069239616394043,0.7071046829223633,180091913
10-Oct-2023 07:49:11.783,0.012208083644509315,32519,180091909,15374,-0.01057308167219162,-0.7069263458251953,0.7071033716201782,180091914
10-Oct-2023 07:49:12.783,0.012180780991911888,32519,180091909,15374,-0.010550683364272118,-0.7069226503372192,0.7071073055267334,180091915
10-Oct-2023 07:49:13.783,0.012159345671534538,32519,180091909,15374,-0.010523349046707153,-0.7069231271743774,0.7071077823638916,180091916
10-Oct-2023 07:49:14.783,0.012132789939641953,32519,180091909,15374,-0.01049719750881195,-0.7069269418716431,0.7071049213409424,180091917
10-Oct-2023 07:49:15.783,0.012107595801353455,32519,180091909,15374,-0.01047104224562645,-0.7069253921508789,0.7071071863174438,180091918
10-Oct-2023 07:49:16.783,0.012082085013389587,32519,180091909,15374,-0.010442705824971199,-0.7069244384765625,0.7071092128753662,180091919
10-Oct-2023 07:49:17.783,0.012057658284902573,32519,180091909,15374,-0.010419921949505806,-0.7069237232208252,0.7071104049682617,180091920
10-Oct-2023 07:49:18.783,0.012029299512505531,32519,180091909,15374,-0.010391851887106895,-0.7069269418716431,0.7071082592010498,180091921
10-Oct-2023 07:49:19.783,0.012006662786006927,32519,180091909,15374,-0.01036902517080307,-0.7069272994995117,0.7071084976196289,180091922
10-Oct-2023 07:49:20.783,0.01197768934071064,32519,180091909,15374,-0.010346151888370514,-0.7069252729415894,0.7071113586425781,180091923
10-Oct-2023 07:49:21.783,0.011949919164180756,32519,180091909,15374,-0.010315563529729843,-0.706925630569458,0.7071120738983154,180091924
10-Oct-2023 07:49:22.783,0.011928675696253777,32519,180091909,15374,-0.010294411331415176,-0.7069305181503296,0.7071077823638916,180091925
10-Oct-2023 07:49:23.783,0.011902697384357452,32519,180091909,15374,-0.010266000404953957,-0.7069302797317505,0.7071088552474976,180091926
10-Oct-2023 07:49:24.783,0.011875467374920845,32519,180091909,15374,-0.010238679125905037,-0.7069288492202759,0.7071113586425781,180091927
10-Oct-2023 07:49:25.783,0.011850059032440186,32519,180091909,15374,-0.010211929678916931,-0.7069302797317505,0.7071106433868408,180091928
10-Oct-2023 07:49:26.783,0.0118230190128088,32519,180091909,15374,-0.010189292952418327,-0.7069323062896729,0.7071092128753662,180091929
10-Oct-2023 07:49:27.783,0.011799000203609467,32519,180091909,15374,-0.01015910692512989,-0.7069295644760132,0.7071130275726318,180091930
10-Oct-2023 07:49:28.783,0.0117743369191885,32519,180091909,15374,-0.010137222707271576,-0.7069300413131714,0.7071130275726318,180091931
10-Oct-2023 07:49:29.783,0.01174517348408699,32519,180091909,15374,-0.010110149160027504,-0.7069312334060669,0.7071129083633423,180091932
10-Oct-2023 07:49:30.783,0.011723274365067482,32519,180091909,15374,-0.010088618844747543,-0.706932783126831,0.7071120738983154,180091933
10-Oct-2023 07:49:31.783,0.011696236208081245,32519,180091909,15374,-0.01005917601287365,-0.7069309949874878,0.7071144580841064,180091934
10-Oct-2023 07:49:32.783,0.011669209226965904,32519,180091909,15374,-0.010032907128334045,-0.7069302797317505,0.7071162462234497,180091935
10-Oct-2023 07:49:33.783,0.011637251824140549,32519,180091909,15374,-0.01000676304101944,-0.706931471824646,0.7071157693862915,180091936
10-Oct-2023 07:49:34.783,0.011614872142672539,32519,180091909,15374,-0.009979959577322006,-0.7069358825683594,0.707112193107605,180091937
10-Oct-2023 07:49:35.783,0.011591959744691849,32519,180091909,15374,-0.009953288361430168,-0.7069331407546997,0.707115888595581,180091938
10-Oct-2023 07:49:36.783,0.011566510424017906,32519,180091909,15374,-0.00993044301867485,-0.7069343328475952,0.7071150541305542,180091939
10-Oct-2023 07:49:37.783,0.011542385444045067,32519,180091941,15374,-0.00990365445613861,-0.7069369554519653,0.70711350440979,180091940
10-Oct-2023 07:49:38.783,0.01151943951845169,32519,180091941,15374,-0.009880293160676956,-0.7069364786148071,0.707114577293396,180091941
10-Oct-2023 07:49:39.783,0.011492673307657242,32519,180091941,15374,-0.009852420538663864,-0.7069340944290161,0.7071179151535034,180091942
10-Oct-2023 07:49:40.783,0.011460896581411362,32519,180091941,15374,-0.00982503592967987,-0.7069343328475952,0.7071182727813721,180091943
10-Oct-2023 07:49:41.783,0.011437591165304184,32519,180091941,15374,-0.009804479777812958,-0.7069383859634399,0.7071152925491333,180091944
10-Oct-2023 07:49:42.783,0.011411922052502632,32519,180091941,15374,-0.00977507047355175,-0.7069380283355713,0.7071160078048706,180091945
10-Oct-2023 07:49:43.783,0.011384587734937668,32551,180091941,15374,-0.009747782722115517,-0.7069354057312012,0.7071194648742676,180091946
10-Oct-2023 07:49:44.783,0.01135290414094925,32551,180091941,15374,-0.009726617485284805,-0.7069357633590698,0.7071200609207153,180091947
10-Oct-2023 07:49:45.783,0.011329324916005135,32551,180091941,15374,-0.00969661958515644,-0.7069365978240967,0.7071199417114258,180091948
10-Oct-2023 07:49:46.783,0.011303471401333809,32551,180091941,15374,-0.00966915488243103,-0.7069370746612549,0.7071202993392944,180091949
10-Oct-2023 07:49:47.783,0.01128491573035717,32551,180091941,15374,-0.009643394500017166,-0.7069374322891235,0.7071206569671631,180091950
10-Oct-2023 07:49:48.783,0.011256622150540352,32551,180091941,15374,-0.009618399664759636,-0.706939697265625,0.7071191072463989,180091951
10-Oct-2023 07:49:49.783,0.011228637769818306,32551,180091941,15374,-0.009593330323696136,-0.7069414854049683,0.7071181535720825,180091952
10-Oct-2023 07:49:50.783,0.01120603084564209,32551,180091941,15374,-0.00956890918314457,-0.706940770149231,0.7071197032928467,180091953
10-Oct-2023 07:49:51.783,0.01117689162492752,32551,180091941,15374,-0.009542271494865417,-0.7069392204284668,0.7071220874786377,180091954
10-Oct-2023 07:49:52.783,0.011150181293487549,32551,180091941,15374,-0.009521309286355972,-0.7069430351257324,0.7071189880371094,180091955
10-Oct-2023 07:49:53.783,0.011128522455692291,32551,180091941,15374,-0.00949200801551342,-0.7069406509399414,0.7071220874786377,180091956
10-Oct-2023 07:49:54.783,0.011104753240942955,32551,180091941,15374,-0.009468680247664452,-0.7069398164749146,0.7071231603622437,180091957
10-Oct-2023 07:49:55.783,0.011072466149926186,32551,180091941,15374,-0.009442005306482315,-0.7069388628005981,0.707125186920166,180091958
10-Oct-2023 07:49:56.783,0.011045066639780998,32551,180091941,15374,-0.009411569684743881,-0.7069402933120728,0.7071247100830078,180091959
10-Oct-2023 07:49:57.783,0.01102047972381115,32551,180091941,15374,-0.009383518248796463,-0.7069406509399414,0.7071249485015869,180091960
10-Oct-2023 07:49:58.783,0.010998712852597237,32551,180091941,15374,-0.009359844028949738,-0.7069417238235474,0.7071245908737183,180091961
10-Oct-2023 07:49:59.783,0.010964855551719666,32551,180091941,15374,-0.009330812841653824,-0.7069435119628906,0.7071237564086914,180091962
10-Oct-2023 07:50:00.783,0.01094202883541584,32551,180091941,15374,-0.009306851774454117,-0.7069451808929443,0.7071226835250854,180091963
10-Oct-2023 07:50:01.783,0.010920129716396332,32551,180091941,15374,-0.00928257405757904,-0.7069442272186279,0.7071244716644287,180091964
10-Oct-2023 07:50:02.783,0.010893963277339935,32551,180091941,15374,-0.009256716817617416,-0.7069436311721802,0.7071259021759033,180091965
10-Oct-2023 07:50:03.783,0.010870115831494331,32551,180091941,15374,-0.00923721119761467,-0.7069461345672607,0.7071239948272705,180091966
10-Oct-2023 07:50:04.783,0.010843494907021523,32551,180091941,15374,-0.009210888296365738,-0.7069463729858398,0.7071244716644287,180091967
10-Oct-2023 07:50:05.783,0.010817421600222588,32551,180091941,15374,-0.009184315800666809,-0.7069456577301025,0.7071260213851929,180091968
10-Oct-2023 07:50:06.783,0.010793915018439293,32551,180091941,15374,-0.009154517203569412,-0.706944465637207,0.7071276903152466,180091969
10-Oct-2023 07:50:07.783,0.010764280334115028,32551,180091941,15374,-0.009127289056777954,-0.7069450616836548,0.7071280479431152,180091970
10-Oct-2023 07:50:08.783,0.010740391910076141,32551,180091941,15374,-0.009105917066335678,-0.7069456577301025,0.7071280479431152,180091971
10-Oct-2023 07:50:09.783,0.010714389383792877,32551,180091973,15374,-0.009072097018361092,-0.706945538520813,0.7071288824081421,180091972
10-Oct-2023 07:50:10.783,0.010687673464417458,32551,180091973,15374,-0.00904926098883152,-0.7069449424743652,0.7071303129196167,180091973
10-Oct-2023 07:50:11.783,0.010663321241736412,32551,180091973,15374,-0.009024998173117638,-0.7069500684738159,0.7071259021759033,180091974
10-Oct-2023 07:50:12.783,0.010636014863848686,32551,180091973,15374,-0.009000737220048904,-0.70694899559021,0.7071278095245361,180091975
10-Oct-2023 07:50:13.783,0.010611137375235558,32551,180091973,15374,-0.00897706113755703,-0.7069491147994995,0.7071280479431152,180091976
10-Oct-2023 07:50:14.783,0.010585030540823936,32551,180091973,15374,-0.008955040946602821,-0.7069506645202637,0.7071272134780884,180091977
10-Oct-2023 07:50:15.783,0.010557547211647034,32583,180091973,15374,-0.008925218135118484,-0.7069529294967651,0.7071256637573242,180091978
10-Oct-2023 07:50:16.783,0.010533414781093597,32583,180091973,15374,-0.008896641433238983,-0.7069505453109741,0.7071290016174316,180091979
10-Oct-2023 07:50:17.783,0.010510038584470749,32583,180091973,15374,-0.008867057040333748,-0.7069463729858398,0.7071335315704346,180091980
10-Oct-2023 07:50:18.783,0.010479357093572617,32583,180091973,15374,-0.008837534114718437,-0.7069488763809204,0.7071319818496704,180091981
10-Oct-2023 07:50:19.783,0.010454267263412476,32583,180091973,15374,-0.008817972615361214,-0.7069511413574219,0.7071304321289062,180091982
10-Oct-2023 07:50:20.783,0.010428465902805328,32583,180091973,15374,-0.008790763095021248,-0.7069476842880249,0.707134485244751,180091983
10-Oct-2023 07:50:21.783,0.010402167215943336,32583,180091973,15374,-0.00876593217253685,-0.7069483995437622,0.7071347236633301,180091984
10-Oct-2023 07:50:22.783,0.010375821962952614,32583,180091973,15374,-0.008744347840547562,-0.7069538831710815,0.707129716873169,180091985
10-Oct-2023 07:50:23.783,0.010351559147238731,32583,180091973,15374,-0.008717894554138184,-0.7069560289382935,0.7071282863616943,180091986
10-Oct-2023 07:50:24.783,0.010327864438295364,32583,180091973,15374,-0.008695034310221672,-0.7069516181945801,0.7071332931518555,180091987
10-Oct-2023 07:50:25.783,0.010302439332008362,32583,180091973,15374,-0.00866471603512764,-0.7069529294967651,0.7071326971054077,180091988
10-Oct-2023 07:50:26.783,0.010274367406964302,32583,180091973,15374,-0.008637676015496254,-0.7069557905197144,0.7071305513381958,180091989
10-Oct-2023 07:50:27.783,0.010246150195598602,32583,180091973,15374,-0.008607780560851097,-0.7069542407989502,0.7071329355239868,180091990
10-Oct-2023 07:50:28.783,0.01022089459002018,32583,180091973,15374,-0.008581960573792458,-0.7069495916366577,0.707138180732727,180091991
10-Oct-2023 07:50:29.783,0.01019328460097313,32583,180091973,15374,-0.008553905412554741,-0.7069532871246338,0.7071354389190674,180091992
10-Oct-2023 07:50:30.783,0.010169297456741333,32583,180091973,15374,-0.00853736698627472,-0.7069575786590576,0.7071317434310913,180091993
10-Oct-2023 07:50:31.783,0.010145597159862518,32583,180091973,15374,-0.008509024977684021,-0.7069532871246338,0.7071367502212524,180091994
10-Oct-2023 07:50:32.783,0.010120656341314316,32583,180091973,15374,-0.00848550908267498,-0.7069523334503174,0.707138180732727,180091995
10-Oct-2023 07:50:33.783,0.010096818208694458,32583,180091973,15374,-0.008461546152830124,-0.7069559097290039,0.7071353197097778,180091996
10-Oct-2023 07:50:34.783,0.010073745623230934,32583,180091973,15374,-0.008437715470790863,-0.7069588899612427,0.7071329355239868,180091997
10-Oct-2023 07:50:35.783,0.010044461116194725,32583,180091973,15374,-0.008409729227423668,-0.706954836845398,0.7071377038955688,180091998
10-Oct-2023 07:50:36.783,0.010021347552537918,32583,180091973,15374,-0.008382203057408333,-0.706952691078186,0.7071404457092285,180091999
10-Oct-2023 07:50:37.783,0.00999387726187706,32583,180091973,15374,-0.008354712277650833,-0.7069600820541382,0.7071338891983032,180092000
10-Oct-2023 07:50:38.783,0.009963590651750565,32583,180091973,15374,-0.008327852934598923,-0.7069598436355591,0.7071349620819092,180092001
10-Oct-2023 07:50:39.783,0.009937787428498268,32583,180091973,15374,-0.008300594985485077,-0.706956148147583,0.707139253616333,180092002
10-Oct-2023 07:50:40.783,0.009916063398122787,32583,180091973,15374,-0.008275944739580154,-0.706955075263977,0.7071409225463867,180092003
10-Oct-2023 07:50:41.783,0.009888220578432083,32583,180092005,15381,-0.008250655606389046,-0.7069617509841919,0.7071346044540405,180092004
10-Oct-2023 07:50:42.783,0.009864121675491333,32583,180092005,15381,-0.008228039368987083,-0.706963062286377,0.7071343660354614,180092005
10-Oct-2023 07:50:43.783,0.009836297482252121,32583,180092005,15381,-0.008201513439416885,-0.706957221031189,0.7071409225463867,180092006
10-Oct-2023 07:50:44.783,0.009813347831368446,32583,180092005,15381,-0.008177293464541435,-0.7069587707519531,0.7071394920349121,180092007
10-Oct-2023 07:50:45.783,0.009788509458303452,32583,180092005,15381,-0.008152198046445847,-0.706964373588562,0.7071346044540405,180092008
10-Oct-2023 07:50:46.783,0.009759664535522461,32583,180092005,15381,-0.008126530796289444,-0.7069618701934814,0.7071378231048584,180092009
10-Oct-2023 07:50:47.783,0.009735172614455223,32615,180092005,15381,-0.008100779727101326,-0.7069576978683472,0.70714271068573,180092010
10-Oct-2023 07:50:48.783,0.009710079059004784,32615,180092005,15381,-0.008070304989814758,-0.7069592475891113,0.7071419954299927,180092011
10-Oct-2023 07:50:49.783,0.00968523696064949,32615,180092005,15381,-0.00804780051112175,-0.7069644927978516,0.7071374654769897,180092012
10-Oct-2023 07:50:50.783,0.009659785777330399,32615,180092005,15381,-0.008023686707019806,-0.7069607973098755,0.7071415185928345,180092013
10-Oct-2023 07:50:51.783,0.009634578600525856,32615,180092005,15381,-0.00799589417874813,-0.7069560289382935,0.7071471214294434,180092014
10-Oct-2023 07:50:52.783,0.009607328101992607,32615,180092005,15381,-0.007969995960593224,-0.706961989402771,0.7071417570114136,180092015
10-Oct-2023 07:50:53.783,0.009578989818692207,32615,180092005,15381,-0.007945721969008446,-0.7069662809371948,0.707138180732727,180092016
10-Oct-2023 07:50:54.783,0.009553330019116402,32615,180092005,15381,-0.007926387712359428,-0.706963300704956,0.7071413993835449,180092017
10-Oct-2023 07:50:55.783,0.009527772665023804,32615,180092005,15381,-0.007892576977610588,-0.7069612741470337,0.7071442604064941,180092018
10-Oct-2023 07:50:56.783,0.009507827460765839,32615,180092005,15381,-0.007868383079767227,-0.7069655656814575,0.7071404457092285,180092019
10-Oct-2023 07:50:57.783,0.009477505460381508,32615,180092005,15381,-0.00784333236515522,-0.7069679498672485,0.7071388959884644,180092020
10-Oct-2023 07:50:58.783,0.009450217708945274,32615,180092005,15381,-0.007817570120096207,-0.7069634199142456,0.707144021987915,180092021
10-Oct-2023 07:50:59.783,0.00942770205438137,32615,180092005,15381,-0.007787915877997875,-0.7069613933563232,0.7071466445922852,180092022
10-Oct-2023 07:51:00.783,0.0094023197889328,32615,180092005,15381,-0.007761470042169094,-0.7069652080535889,0.7071435451507568,180092023
10-Oct-2023 07:51:01.783,0.009374154731631279,32615,180092005,15381,-0.00773991271853447,-0.7069680690765381,0.7071412801742554,180092024
10-Oct-2023 07:51:02.783,0.009348159655928612,32615,180092005,15381,-0.007713797502219677,-0.706963300704956,0.7071467638015747,180092025
10-Oct-2023 07:51:03.783,0.009327119216322899,32615,180092005,15381,-0.007684060372412205,-0.7069628238677979,0.7071479558944702,180092026
10-Oct-2023 07:51:04.783,0.009293800219893456,32615,180092005,15381,-0.007660523988306522,-0.7069687843322754,0.7071425914764404,180092027
10-Oct-2023 07:51:05.783,0.009268498048186302,32615,180092005,15381,-0.007640885189175606,-0.7069703340530396,0.707141637802124,180092028
10-Oct-2023 07:51:06.783,0.009241143241524696,32615,180092005,15381,-0.007611235603690147,-0.7069658041000366,0.7071468830108643,180092029
10-Oct-2023 07:51:07.783,0.009217387065291405,32615,180092005,15381,-0.007584759034216404,-0.7069658041000366,0.7071471214294434,180092030
10-Oct-2023 07:51:08.783,0.00919293612241745,32615,180092005,15381,-0.007564314641058445,-0.7069718837738037,0.7071417570114136,180092031
10-Oct-2023 07:51:09.783,0.009163212031126022,32615,180092005,15381,-0.007539857178926468,-0.7069704532623291,0.7071439027786255,180092032
10-Oct-2023 07:51:10.783,0.00914064422249794,32615,180092005,15381,-0.00751140620559454,-0.706963062286377,0.7071517705917358,180092033
10-Oct-2023 07:51:11.783,0.009118372574448586,32615,180092005,15381,-0.007484257221221924,-0.7069665193557739,0.7071489095687866,180092034
10-Oct-2023 07:51:12.783,0.00908769853413105,32615,180092005,15381,-0.007459299638867378,-0.7069730758666992,0.7071430683135986,180092035
10-Oct-2023 07:51:13.783,0.009058250114321709,32615,180092037,15374,-0.0074322400614619255,-0.7069698572158813,0.7071467638015747,180092036
10-Oct-2023 07:51:14.783,0.009035831317305565,32615,180092037,15374,-0.007402687333524227,-0.7069650888442993,0.7071523666381836,180092037
10-Oct-2023 07:51:15.783,0.009012548252940178,32615,180092037,15374,-0.007377305068075657,-0.7069699764251709,0.7071480751037598,180092038
10-Oct-2023 07:51:16.783,0.008983872830867767,32615,180092037,15374,-0.0073543572798371315,-0.7069747447967529,0.7071437835693359,180092039
10-Oct-2023 07:51:17.783,0.008960003033280373,32615,180092037,15374,-0.007332773879170418,-0.7069716453552246,0.7071473598480225,180092040
10-Oct-2023 07:51:18.783,0.008936654776334763,32615,180092037,15374,-0.007302282378077507,-0.7069671154022217,0.7071523666381836,180092041
10-Oct-2023 07:51:19.783,0.008907856419682503,32647,180092037,15374,-0.007275130599737167,-0.7069700956344604,0.7071499824523926,180092042
10-Oct-2023 07:51:20.783,0.008881079033017159,32647,180092037,15374,-0.007254109717905521,-0.7069747447967529,0.7071459293365479,180092043
10-Oct-2023 07:51:21.783,0.008855020627379417,32647,180092037,15374,-0.0072268955409526825,-0.7069711685180664,0.7071502208709717,180092044
10-Oct-2023 07:51:22.783,0.008830452337861061,32647,180092037,15374,-0.007197395898401737,-0.7069671154022217,0.7071548700332642,180092045
10-Oct-2023 07:51:23.783,0.008801460266113281,32647,180092037,15374,-0.007173000834882259,-0.7069717645645142,0.7071508169174194,180092046
10-Oct-2023 07:51:24.783,0.008775712922215462,32647,180092037,15374,-0.007147578522562981,-0.706977128982544,0.7071460485458374,180092047
10-Oct-2023 07:51:25.783,0.008754964917898178,32647,180092037,15374,-0.007125645875930786,-0.7069730758666992,0.7071505784988403,180092048
10-Oct-2023 07:51:26.783,0.008731981739401817,32647,180092037,15374,-0.0070958370342850685,-0.7069697380065918,0.7071545124053955,180092049
10-Oct-2023 07:51:27.783,0.008705094456672668,32647,180092037,15374,-0.007073231972754002,-0.706977128982544,0.7071475982666016,180092050
10-Oct-2023 07:51:28.783,0.008675618097186089,32647,180092037,15374,-0.007048077881336212,-0.7069796323776245,0.7071459293365479,180092051
10-Oct-2023 07:51:29.783,0.008649377152323723,32647,180092037,15374,-0.0070169586688280106,-0.7069703340530396,0.7071558237075806,180092052
10-Oct-2023 07:51:30.783,0.00862705335021019,32647,180092037,15374,-0.006989952176809311,-0.7069698572158813,0.7071568965911865,180092053
10-Oct-2023 07:51:31.783,0.008593432605266571,32647,180092037,15374,-0.006966250948607922,-0.7069762945175171,0.7071511745452881,180092054
10-Oct-2023 07:51:32.783,0.008565669879317284,32647,180092037,15374,-0.006940790452063084,-0.706979513168335,0.707148551940918,180092055
10-Oct-2023 07:51:33.783,0.008549589663743973,32647,180092037,15374,-0.006914288736879826,-0.7069714069366455,0.7071570158004761,180092056
10-Oct-2023 07:51:34.783,0.00852486677467823,32647,180092037,15374,-0.006888001225888729,-0.706972599029541,0.7071563005447388,180092057
10-Oct-2023 07:51:35.783,0.008498141542077065,32647,180092037,15374,-0.0068700192496180534,-0.7069798707962036,0.7071496248245239,180092058
10-Oct-2023 07:51:36.783,0.00847475416958332,32647,180092037,15374,-0.006840160116553307,-0.7069786787033081,0.7071514129638672,180092059
10-Oct-2023 07:51:37.783,0.008442828431725502,32647,180092037,15374,-0.006815290078520775,-0.7069714069366455,0.7071592807769775,180092060
10-Oct-2023 07:51:38.783,0.008418524637818336,32647,180092037,15374,-0.006787553429603577,-0.7069730758666992,0.707158088684082,180092061
10-Oct-2023 07:51:39.783,0.008391765877604485,32647,180092037,15374,-0.006763886660337448,-0.7069835662841797,0.7071480751037598,180092062
10-Oct-2023 07:51:40.783,0.008362876251339912,32647,180092037,15374,-0.006734048947691917,-0.7069802284240723,0.7071523666381836,180092063
10-Oct-2023 07:51:41.783,0.008340766653418541,32647,180092037,15374,-0.006706728599965572,-0.7069711685180664,0.7071619033813477,180092064
10-Oct-2023 07:51:42.783,0.008314806967973709,32647,180092037,15374,-0.00668169092386961,-0.7069764137268066,0.7071572542190552,180092065
10-Oct-2023 07:51:43.783,0.008286425843834877,32647,180092037,15374,-0.006658879108726978,-0.7069838047027588,0.7071504592895508,180092066
10-Oct-2023 07:51:44.783,0.008264129981398582,32647,180092037,15374,-0.006634492427110672,-0.7069803476333618,0.7071539163589478,180092067
10-Oct-2023 07:51:45.783,0.008243044838309288,32647,180092069,15374,-0.006607656367123127,-0.7069720029830933,0.7071627378463745,180092068
10-Oct-2023 07:51:46.783,0.008213737979531288,32647,180092069,15374,-0.006581392139196396,-0.7069811820983887,0.7071542739868164,180092069
10-Oct-2023 07:51:47.783,0.008189473301172256,32647,180092069,15374,-0.006557163782417774,-0.7069867849349976,0.7071490287780762,180092070
10-Oct-2023 07:51:48.783,0.008163733407855034,32647,180092069,15374,-0.006533087231218815,-0.7069799900054932,0.7071566581726074,180092071
10-Oct-2023 07:51:49.783,0.008138911798596382,32647,180092069,15374,-0.006503674201667309,-0.7069721221923828,0.7071648836135864,180092072
10-Oct-2023 07:51:50.783,0.008111272007226944,32647,180092069,15374,-0.006475204601883888,-0.7069811820983887,0.7071565389633179,180092073
10-Oct-2023 07:51:51.783,0.008082564920186996,32679,180092069,15374,-0.00645112618803978,-0.706986665725708,0.7071515321731567,180092074
10-Oct-2023 07:51:52.783,0.008057119324803352,32679,180092069,15374,-0.006422390230000019,-0.7069774866104126,0.707161545753479,180092075
10-Oct-2023 07:51:53.783,0.008029542863368988,32679,180092069,15374,-0.006396470591425896,-0.7069746255874634,0.7071648836135864,180092076
10-Oct-2023 07:51:54.783,0.008003294467926025,32679,180092069,15374,-0.006372695788741112,-0.7069858312606812,0.7071537971496582,180092077
10-Oct-2023 07:51:55.783,0.007980260998010635,32679,180092069,15374,-0.0063482727855443954,-0.7069879770278931,0.7071524858474731,180092078
10-Oct-2023 07:51:56.783,0.007954536005854607,32679,180092069,15374,-0.0063245538622140884,-0.7069770097732544,0.7071635723114014,180092079
10-Oct-2023 07:51:57.783,0.0079298485070467,32679,180092069,15374,-0.006296626292169094,-0.7069762945175171,0.707165002822876,180092080
10-Oct-2023 07:51:58.783,0.007904695346951485,32679,180092069,15374,-0.006273090839385986,-0.7069870233535767,0.7071548700332642,180092081
10-Oct-2023 07:51:59.783,0.007874608039855957,32679,180092069,15374,-0.006247725337743759,-0.7069870233535767,0.7071552276611328,180092082
10-Oct-2023 07:52:00.783,0.00784580409526825,32679,180092069,15374,-0.006215567700564861,-0.7069753408432007,0.7071676254272461,180092083
10-Oct-2023 07:52:01.783,0.007822928950190544,32679,180092069,15374,-0.006189172156155109,-0.7069772481918335,0.707166314125061,180092084
10-Oct-2023 07:52:02.783,0.007793541066348553,32679,180092069,15374,-0.006161806173622608,-0.7069885730743408,0.7071555852890015,180092085
10-Oct-2023 07:52:03.783,0.0077698566019535065,32679,180092069,15374,-0.006141345016658306,-0.706987738609314,0.707156777381897,180092086
10-Oct-2023 07:52:04.783,0.0077500008046627045,32679,180092069,15374,-0.006111128255724907,-0.7069765329360962,0.707168459892273,180092087
10-Oct-2023 07:52:05.783,0.007726130075752735,32679,180092069,15374,-0.006088040769100189,-0.7069814205169678,0.7071641683578491,180092088
10-Oct-2023 07:52:06.783,0.007700324058532715,32679,180092069,15374,-0.006062634289264679,-0.7069902420043945,0.7071555852890015,180092089
10-Oct-2023 07:52:07.783,0.00767119787633419,32679,180092069,15374,-0.006041885353624821,-0.7069858312606812,0.7071603536605835,180092090
10-Oct-2023 07:52:08.783,0.007646004669368267,32679,180092069,15374,-0.006013336591422558,-0.706977367401123,0.7071695327758789,180092091
10-Oct-2023 07:52:09.783,0.007620964199304581,32679,180092069,15374,-0.00598485954105854,-0.7069864273071289,0.7071611881256104,180092092
10-Oct-2023 07:52:10.783,0.007595074363052845,32679,180092069,15374,-0.005959539674222469,-0.7069951295852661,0.7071530818939209,180092093
10-Oct-2023 07:52:11.783,0.007567503489553928,32679,180092069,15374,-0.005934005603194237,-0.7069861888885498,0.7071623802185059,180092094
10-Oct-2023 07:52:12.783,0.007542647421360016,32679,180092069,15374,-0.005901450291275978,-0.7069778442382812,0.7071713209152222,180092095
10-Oct-2023 07:52:13.783,0.007516906596720219,32679,180092069,15374,-0.005876439623534679,-0.7069858312606812,0.7071638107299805,180092096
10-Oct-2023 07:52:14.783,0.007486148737370968,32679,180092069,15374,-0.005856760777533054,-0.7069926261901855,0.7071572542190552,180092097
10-Oct-2023 07:52:15.783,0.007463224232196808,32679,180092069,15374,-0.0058298129588365555,-0.7069834470748901,0.7071669101715088,180092098
10-Oct-2023 07:52:16.783,0.007441991940140724,32679,180092069,15374,-0.005803507752716541,-0.7069792747497559,0.7071715593338013,180092099
10-Oct-2023 07:52:17.783,0.007415924221277237,32679,180092101,15381,-0.00577903538942337,-0.706989049911499,0.7071623802185059,180092100
10-Oct-2023 07:52:18.783,0.007382791489362717,32679,180092101,15381,-0.0057564377784729,-0.7069919109344482,0.7071599960327148,180092101
10-Oct-2023 07:52:19.783,0.007366574369370937,32679,180092101,15381,-0.005727172829210758,-0.706985592842102,0.7071667909622192,180092102
10-Oct-2023 07:52:20.783,0.007344160228967667,32679,180092101,15381,-0.005700370296835899,-0.7069826126098633,0.7071701288223267,180092103
10-Oct-2023 07:52:21.784,0.007311875931918621,32679,180092101,15381,-0.0056765442714095116,-0.7069927453994751,0.7071607112884521,180092104
10-Oct-2023 07:52:22.784,0.007284225896000862,32679,180092101,15381,-0.005649182945489883,-0.7069957256317139,0.7071582078933716,180092105
10-Oct-2023 07:52:23.784,0.007259778678417206,32711,180092101,15381,-0.005620697513222694,-0.706986665725708,0.7071677446365356,180092106
10-Oct-2023 07:52:24.784,0.007231725379824638,32711,180092101,15381,-0.005594528280198574,-0.7069847583770752,0.7071700096130371,180092107
10-Oct-2023 07:52:25.784,0.007204018533229828,32711,180092101,15381,-0.005569602362811565,-0.7069953680038452,0.7071598768234253,180092108
10-Oct-2023 07:52:26.784,0.007178907282650471,32711,180092101,15381,-0.005545968189835548,-0.7069954872131348,0.7071603536605835,180092109
10-Oct-2023 07:52:27.784,0.007155470550060272,32711,180092101,15381,-0.005517290905117989,-0.7069839239120483,0.7071722745895386,180092110
10-Oct-2023 07:52:28.784,0.0071280356496572495,32711,180092101,15381,-0.005490331910550594,-0.7069813013076782,0.7071754932403564,180092111
10-Oct-2023 07:52:29.784,0.007100897841155529,32711,180092101,15381,-0.005470682866871357,-0.7069941759109497,0.7071628570556641,180092112
10-Oct-2023 07:52:30.784,0.007072171196341515,32711,180092101,15381,-0.00544733926653862,-0.7069957256317139,0.7071616649627686,180092113
10-Oct-2023 07:52:31.784,0.0070548634976148605,32711,180092101,15381,-0.005419254302978516,-0.7069820165634155,0.7071758508682251,180092114
10-Oct-2023 07:52:32.784,0.007023758254945278,32711,180092101,15381,-0.005393783561885357,-0.7069864273071289,0.707172155380249,180092115
10-Oct-2023 07:52:33.784,0.006997908465564251,32711,180092101,15381,-0.005368518643081188,-0.7069988250732422,0.7071599960327148,180092116
10-Oct-2023 07:52:34.784,0.006972363218665123,32711,180092101,15381,-0.005339437164366245,-0.7069958448410034,0.7071634531021118,180092117
10-Oct-2023 07:52:35.784,0.0069497013464570045,32711,180092101,15381,-0.00531310960650444,-0.7069854736328125,0.7071743011474609,180092118
10-Oct-2023 07:52:36.784,0.006921558640897274,32711,180092101,15381,-0.005286712199449539,-0.7069892883300781,0.7071710824966431,180092119
10-Oct-2023 07:52:37.784,0.006896214559674263,32711,180092101,15381,-0.005260059610009193,-0.7070003747940063,0.7071605920791626,180092120
10-Oct-2023 07:52:38.784,0.00687053520232439,32711,180092101,15381,-0.005239834077656269,-0.7069963216781616,0.707165002822876,180092121
10-Oct-2023 07:52:39.784,0.006845205090939999,32711,180092101,15381,-0.005210765637457371,-0.7069848775863647,0.7071765661239624,180092122
10-Oct-2023 07:52:40.784,0.006817667745053768,32711,180092101,15381,-0.005188428796827793,-0.706993579864502,0.7071682214736938,180092123
10-Oct-2023 07:52:41.784,0.006792619824409485,32711,180092101,15381,-0.005164980888366699,-0.7070033550262451,0.7071588039398193,180092124
10-Oct-2023 07:52:42.784,0.006771632470190525,32711,180092101,15381,-0.0051408084109425545,-0.706995964050293,0.7071666717529297,180092125
10-Oct-2023 07:52:43.784,0.006743602454662323,32711,180092101,15381,-0.005112316459417343,-0.7069847583770752,0.7071783542633057,180092126
10-Oct-2023 07:52:44.784,0.006717930547893047,32711,180092101,15381,-0.0050876690074801445,-0.7069936990737915,0.7071698904037476,180092127
10-Oct-2023 07:52:45.784,0.006694061681628227,32711,180092101,15381,-0.005059853196144104,-0.7070027589797974,0.7071613073348999,180092128
10-Oct-2023 07:52:46.784,0.0066661536693573,32711,180092101,15381,-0.005031735636293888,-0.70699143409729,0.707173228263855,180092129
10-Oct-2023 07:52:47.784,0.006640054285526276,32711,180092101,15381,-0.005005848594009876,-0.7069860696792603,0.7071789503097534,180092130
10-Oct-2023 07:52:48.784,0.006613010540604591,32711,180092101,15381,-0.004982166923582554,-0.7069977521896362,0.7071676254272461,180092131
10-Oct-2023 07:52:49.784,0.00658978708088398,32711,180092133,15374,-0.004956337623298168,-0.7070056200027466,0.707160234451294,180092132
10-Oct-2023 07:52:50.784,0.006564873270690441,32711,180092133,15374,-0.004933123476803303,-0.7069926261901855,0.7071737051010132,180092133
10-Oct-2023 07:52:51.784,0.00654057040810585,32711,180092133,15374,-0.004905912093818188,-0.7069876194000244,0.7071791887283325,180092134
10-Oct-2023 07:52:52.784,0.006513255648314953,32711,180092133,15374,-0.0048779090866446495,-0.7070015668869019,0.7071657180786133,180092135
10-Oct-2023 07:52:53.784,0.006484038196504116,32711,180092133,15374,-0.004853490740060806,-0.7070045471191406,0.7071632146835327,180092136
10-Oct-2023 07:52:54.784,0.006457816809415817,32711,180092133,15374,-0.0048270924016833305,-0.7069883346557617,0.7071794271469116,180092137
10-Oct-2023 07:52:55.784,0.006431090645492077,32743,180092133,15374,-0.004801095463335514,-0.7069891691207886,0.7071791887283325,180092138
10-Oct-2023 07:52:56.784,0.006403169594705105,32743,180092133,15374,-0.004775344394147396,-0.7070029973983765,0.7071658372879028,180092139
10-Oct-2023 07:52:57.784,0.0063762785866856575,32743,180092133,15374,-0.004752766340970993,-0.7070024013519287,0.7071666717529297,180092140
10-Oct-2023 07:52:58.784,0.006356324069201946,32743,180092133,15374,-0.0047258976846933365,-0.7069898843765259,0.7071796655654907,180092141
10-Oct-2023 07:52:59.784,0.006334924139082432,32743,180092133,15374,-0.004698292352259159,-0.7069927453994751,0.7071771621704102,180092142
10-Oct-2023 07:53:00.784,0.006305788643658161,32743,180092133,15374,-0.004669651389122009,-0.7070072889328003,0.7071632146835327,180092143
10-Oct-2023 07:53:01.784,0.006280252709984779,32743,180092133,15374,-0.004647258669137955,-0.7070043087005615,0.7071666717529297,180092144
10-Oct-2023 07:53:02.784,0.006253381259739399,32743,180092133,15374,-0.004617802798748016,-0.7069903612136841,0.7071808576583862,180092145
10-Oct-2023 07:53:03.784,0.006229793652892113,32743,180092133,15374,-0.004591555334627628,-0.7069958448410034,0.7071758508682251,180092146
10-Oct-2023 07:53:04.784,0.006200800649821758,32743,180092133,15374,-0.00457057636231184,-0.7070068120956421,0.7071652412414551,180092147
10-Oct-2023 07:53:05.784,0.006173543632030487,32743,180092133,15374,-0.004547839052975178,-0.7069998979568481,0.7071723937988281,180092148
10-Oct-2023 07:53:06.784,0.0061517134308815,32743,180092133,15374,-0.004517543129622936,-0.7069894075393677,0.7071832418441772,180092149
10-Oct-2023 07:53:07.784,0.006129750050604343,32743,180092133,15374,-0.004489615559577942,-0.7069965600967407,0.707176685333252,180092150
10-Oct-2023 07:53:08.784,0.0061004674062132835,32743,180092133,15374,-0.004471293650567532,-0.7070070505142212,0.707166314125061,180092151
10-Oct-2023 07:53:09.784,0.0060738008469343185,32743,180092133,15374,-0.004448559135198593,-0.7069991827011108,0.7071746587753296,180092152
10-Oct-2023 07:53:10.784,0.006049821153283119,32743,180092133,15374,-0.004414697177708149,-0.7069916725158691,0.7071825265884399,180092153
10-Oct-2023 07:53:11.784,0.00602343026548624,32743,180092133,15374,-0.004384974949061871,-0.7070032358169556,0.7071715593338013,180092154
10-Oct-2023 07:53:12.784,0.005993860773742199,32743,180092133,15374,-0.004364371299743652,-0.7070127725601196,0.7071620225906372,180092155
10-Oct-2023 07:53:13.784,0.005966504104435444,32743,180092133,15374,-0.00433645024895668,-0.7070001363754272,0.7071752548217773,180092156
10-Oct-2023 07:53:14.784,0.00594282615929842,32743,180092133,15374,-0.004304917529225349,-0.7069919109344482,0.7071839570999146,180092157
10-Oct-2023 07:53:15.784,0.005920170806348324,32743,180092133,15374,-0.0042819492518901825,-0.7070025205612183,0.7071735858917236,180092158
10-Oct-2023 07:53:16.784,0.005891529843211174,32743,180092133,15374,-0.004262392409145832,-0.7070068120956421,0.707169771194458,180092159
10-Oct-2023 07:53:17.784,0.00586965586990118,32743,180092133,15374,-0.004234095104038715,-0.706995964050293,0.7071807384490967,180092160
10-Oct-2023 07:53:18.784,0.00584601704031229,32743,180092133,15374,-0.004208178259432316,-0.7069928646087646,0.7071841955184937,180092161
10-Oct-2023 07:53:19.784,0.005819180980324745,32743,180092133,15374,-0.0041866786777973175,-0.707006573677063,0.7071709632873535,180092162
10-Oct-2023 07:53:20.784,0.005790002644062042,32743,180092133,15374,-0.004161681979894638,-0.7070108652114868,0.7071671485900879,180092163
10-Oct-2023 07:53:21.784,0.0057692741975188255,32743,180092165,15374,-0.004133617505431175,-0.7069977521896362,0.707180380821228,180092164
10-Oct-2023 07:53:22.784,0.005739673040807247,32743,180092165,15374,-0.004103498533368111,-0.7069951295852661,0.7071834802627563,180092165
10-Oct-2023 07:53:23.784,0.005714624188840389,32743,180092165,15374,-0.0040769679471850395,-0.7070088386535645,0.7071702480316162,180092166
10-Oct-2023 07:53:24.784,0.005687335506081581,32743,180092165,15374,-0.004054357297718525,-0.7070103883743286,0.7071689367294312,180092167
10-Oct-2023 07:53:25.784,0.005662798881530762,32743,180092165,15374,-0.0040276264771819115,-0.7069958448410034,0.7071839570999146,180092168
10-Oct-2023 07:53:26.784,0.005636446177959442,32743,180092165,15374,-0.004000422544777393,-0.7069975137710571,0.7071826457977295,180092169
10-Oct-2023 07:53:27.784,0.00560812558978796,32775,180092165,15374,-0.003980262205004692,-0.7070109844207764,0.7071692943572998,180092170
10-Oct-2023 07:53:28.784,0.005581553094089031,32775,180092165,15374,-0.003957544453442097,-0.7070095539093018,0.7071712017059326,180092171
10-Oct-2023 07:53:29.784,0.005558953620493412,32775,180092165,15374,-0.0039291782304644585,-0.7069954872131348,0.7071856260299683,180092172
10-Oct-2023 07:53:30.784,0.0055360933765769005,32775,180092165,15374,-0.0038975058123469353,-0.7069988250732422,0.707182765007019,180092173
10-Oct-2023 07:53:31.784,0.005512269213795662,32775,180092165,15374,-0.003874107263982296,-0.7070115804672241,0.7071702480316162,180092174
10-Oct-2023 07:53:32.784,0.005481611005961895,32775,180092165,15374,-0.003849667962640524,-0.7070066928863525,0.7071753740310669,180092175
10-Oct-2023 07:53:33.784,0.0054594725370407104,32775,180092165,15374,-0.0038169659674167633,-0.7069944143295288,0.7071881294250488,180092176
10-Oct-2023 07:53:34.784,0.005429687909781933,32775,180092165,15374,-0.0037917359732091427,-0.7070016860961914,0.7071812152862549,180092177
10-Oct-2023 07:53:35.784,0.005402503535151482,32775,180092165,15374,-0.0037696962244808674,-0.7070149183273315,0.707168459892273,180092178
10-Oct-2023 07:53:36.784,0.005375414155423641,32775,180092165,15374,-0.003743402659893036,-0.7070074081420898,0.7071762084960938,180092179
10-Oct-2023 07:53:37.784,0.00535343773663044,32775,180092165,15374,-0.003718352410942316,-0.7069965600967407,0.7071874141693115,180092180
10-Oct-2023 07:53:38.784,0.005324232392013073,32775,180092165,15374,-0.003688917960971594,-0.7070046663284302,0.7071797847747803,180092181
10-Oct-2023 07:53:39.784,0.0052976468577980995,32775,180092165,15374,-0.0036671129055321217,-0.7070140838623047,0.7071707248687744,180092182
10-Oct-2023 07:53:40.784,0.00527220219373703,32775,180092165,15374,-0.0036414735950529575,-0.707006573677063,0.707177996635437,180092183
10-Oct-2023 07:53:41.784,0.0052521200850605965,32775,180092165,15374,-0.0036124996840953827,-0.7069957256317139,0.707189679145813,180092184
10-Oct-2023 07:53:42.784,0.005226080305874348,32775,180092165,15374,-0.0035909158177673817,-0.7070081233978271,0.7071771621704102,180092185
10-Oct-2023 07:53:43.784,0.005197450518608093,32775,180092165,15374,-0.0035667107440531254,-0.707014799118042,0.707170844078064,180092186
10-Oct-2023 07:53:44.784,0.005170437507331371,32775,180092165,15374,-0.0035364460200071335,-0.7070016860961914,0.7071844339370728,180092187
10-Oct-2023 07:53:45.784,0.005149646662175655,32775,180092165,15374,-0.0035105040296912193,-0.7069957256317139,0.7071906328201294,180092188
10-Oct-2023 07:53:46.784,0.00511892419308424,32775,180092165,15374,-0.003485666587948799,-0.7070090770721436,0.7071777582168579,180092189
10-Oct-2023 07:53:47.784,0.005093167535960674,32775,180092165,15374,-0.003458054270595312,-0.7070139646530151,0.707173228263855,180092190
10-Oct-2023 07:53:48.784,0.0050690071657299995,32775,180092165,15374,-0.0034311367198824883,-0.7070032358169556,0.7071841955184937,180092191
10-Oct-2023 07:53:49.784,0.005043115466833115,32775,180092165,15374,-0.0034083882346749306,-0.7069989442825317,0.7071887254714966,180092192
10-Oct-2023 07:53:50.784,0.005011817440390587,32775,180092165,15374,-0.0033810618333518505,-0.707014799118042,0.7071729898452759,180092193
10-Oct-2023 07:53:51.784,0.004991174675524235,32775,180092165,15374,-0.0033603468909859657,-0.7070164680480957,0.7071717977523804,180092194
10-Oct-2023 07:53:52.784,0.0049707600846886635,32775,180092165,15374,-0.0033308202400803566,-0.7070019245147705,0.7071865797042847,180092195
10-Oct-2023 07:53:53.784,0.004940385930240154,32775,180092197,15368,-0.003302407916635275,-0.7070000171661377,0.7071892023086548,180092196
10-Oct-2023 07:53:54.784,0.004911723546683788,32775,180092197,15368,-0.0032814471051096916,-0.7070152759552002,0.7071737051010132,180092197
10-Oct-2023 07:53:55.784,0.004886097274720669,32775,180092197,15368,-0.0032544401474297047,-0.7070138454437256,0.7071757316589355,180092198
10-Oct-2023 07:53:56.784,0.004863647744059563,32775,180092197,15368,-0.0032270564697682858,-0.7069998979568481,0.7071897983551025,180092199
10-Oct-2023 07:53:57.784,0.0048342542722821236,32775,180092197,15368,-0.003197070676833391,-0.7070019245147705,0.7071882486343384,180092200
10-Oct-2023 07:53:58.784,0.004806256853044033,32775,180092197,15368,-0.003171122632920742,-0.7070186138153076,0.7071719169616699,180092201
10-Oct-2023 07:53:59.784,0.004780854098498821,32807,180092197,15368,-0.0031479327008128166,-0.7070144414901733,0.7071763277053833,180092202
10-Oct-2023 07:54:00.784,0.004756549373269081,32807,180092197,15368,-0.0031216759234666824,-0.7070003747940063,0.7071906328201294,180092203
10-Oct-2023 07:54:01.784,0.0047330595552921295,32807,180092197,15368,-0.003098771907389164,-0.7070059776306152,0.7071852684020996,180092204
10-Oct-2023 07:54:02.784,0.004704895429313183,32807,180092197,15368,-0.003072802908718586,-0.7070193290710449,0.7071723937988281,180092205
10-Oct-2023 07:54:03.784,0.004683038219809532,32807,180092197,15368,-0.0030473354272544384,-0.7070107460021973,0.7071812152862549,180092206
10-Oct-2023 07:54:04.784,0.0046572694554924965,32807,180092197,15368,-0.0030167275108397007,-0.7069978713989258,0.707194447517395,180092207
10-Oct-2023 07:54:05.784,0.004628499038517475,32807,180092197,15368,-0.002991044893860817,-0.7070090770721436,0.7071835994720459,180092208
10-Oct-2023 07:54:06.784,0.0046020327135920525,32807,180092197,15368,-0.002967141568660736,-0.7070214748382568,0.7071710824966431,180092209
10-Oct-2023 07:54:07.784,0.004575373604893684,32807,180092197,15368,-0.002944212406873703,-0.707012414932251,0.7071805000305176,180092210
10-Oct-2023 07:54:08.784,0.004552645608782768,32807,180092197,15368,-0.0029159043915569782,-0.7070009708404541,0.7071924209594727,180092211
10-Oct-2023 07:54:09.784,0.004527943208813667,32807,180092197,15368,-0.0028934129513800144,-0.7070125341415405,0.7071808576583862,180092212
10-Oct-2023 07:54:10.784,0.004501134157180786,32807,180092197,15368,-0.002870539203286171,-0.7070231437683105,0.7071706056594849,180092213
10-Oct-2023 07:54:11.784,0.0044727204367518425,32807,180092197,15368,-0.0028427494689822197,-0.7070084810256958,0.7071856260299683,180092214
10-Oct-2023 07:54:12.784,0.004451097920536995,32807,180092197,15368,-0.0028155995532870293,-0.7070002555847168,0.7071938514709473,180092215
10-Oct-2023 07:54:13.784,0.004423380829393864,32807,180092197,15368,-0.0027872645296156406,-0.707014799118042,0.7071796655654907,180092216
10-Oct-2023 07:54:14.784,0.004396794363856316,32807,180092197,15368,-0.002764742821455002,-0.7070213556289673,0.7071734666824341,180092217
10-Oct-2023 07:54:15.784,0.004373292438685894,32807,180092197,15368,-0.0027408315800130367,-0.7070069313049316,0.7071881294250488,180092218
10-Oct-2023 07:54:16.784,0.004349777474999428,32807,180092197,15368,-0.0027129193767905235,-0.7070043087005615,0.7071908712387085,180092219
10-Oct-2023 07:54:17.784,0.004315407946705818,32807,180092197,15368,-0.0026845582760870457,-0.7070188522338867,0.7071768045425415,180092220
10-Oct-2023 07:54:18.784,0.004296635277569294,32807,180092197,15368,-0.0026680808514356613,-0.7070188522338867,0.707176923751831,180092221
10-Oct-2023 07:54:19.784,0.004266378469765186,32807,180092197,15368,-0.0026375222951173782,-0.7070056200027466,0.7071903944015503,180092222
10-Oct-2023 07:54:20.784,0.004240693524479866,32807,180092197,15368,-0.0026036747731268406,-0.7070044279098511,0.707192063331604,180092223
10-Oct-2023 07:54:21.784,0.004212581552565098,32807,180092197,15368,-0.0025829230435192585,-0.707019567489624,0.7071771621704102,180092224
10-Oct-2023 07:54:22.784,0.004187633283436298,32807,180092197,15368,-0.0025609731674194336,-0.7070193290710449,0.7071775197982788,180092225
10-Oct-2023 07:54:23.784,0.004163988865911961,32807,180092197,15368,-0.0025320835411548615,-0.7070027589797974,0.7071943283081055,180092226
10-Oct-2023 07:54:24.784,0.004140211269259453,32807,180092197,15368,-0.0025048269890248775,-0.7070069313049316,0.7071903944015503,180092227
10-Oct-2023 07:54:25.784,0.00410886574536562,32807,180092229,15374,-0.0024811094626784325,-0.707024097442627,0.7071735858917236,180092228
10-Oct-2023 07:54:26.784,0.004081672988831997,32807,180092229,15374,-0.0024594194255769253,-0.7070196866989136,0.707177996635437,180092229
10-Oct-2023 07:54:27.784,0.004067736677825451,32807,180092229,15374,-0.0024297386407852173,-0.7070015668869019,0.7071963548660278,180092230
10-Oct-2023 07:54:28.784,0.004042044281959534,32807,180092229,15374,-0.0024042883887887,-0.7070087194442749,0.7071894407272339,180092231
10-Oct-2023 07:54:29.784,0.0040061017498373985,32807,180092229,15374,-0.002377523574978113,-0.7070252895355225,0.7071733474731445,180092232
10-Oct-2023 07:54:30.784,0.003987384028732777,32807,180092229,15374,-0.0023543480783700943,-0.7070131301879883,0.7071856260299683,180092233
10-Oct-2023 07:54:31.784,0.0039569176733493805,32839,180092229,15374,-0.002320331521332264,-0.7070015668869019,0.7071975469589233,180092234
10-Oct-2023 07:54:32.784,0.003931276500225067,32839,180092229,15374,-0.002292884513735771,-0.7070127725601196,0.7071866989135742,180092235
10-Oct-2023 07:54:33.784,0.0039050374180078506,32839,180092229,15374,-0.0022768648341298103,-0.7070242166519165,0.7071752548217773,180092236
10-Oct-2023 07:54:34.784,0.0038824472576379776,32839,180092229,15374,-0.0022486778907477856,-0.7070151567459106,0.7071846723556519,180092237
10-Oct-2023 07:54:35.784,0.003854762762784958,32839,180092229,15374,-0.0022177528589963913,-0.7070034742355347,0.7071962356567383,180092238
10-Oct-2023 07:54:36.784,0.0038295905105769634,32839,180092229,15374,-0.002192956395447254,-0.7070162296295166,0.7071840763092041,180092239
10-Oct-2023 07:54:37.784,0.0038074771873652935,32839,180092229,15374,-0.002174799330532551,-0.7070233821868896,0.7071770429611206,180092240
10-Oct-2023 07:54:38.784,0.003771597985178232,32839,180092229,15374,-0.002145972102880478,-0.7070134878158569,0.7071870565414429,180092241
10-Oct-2023 07:54:39.784,0.0037613259628415108,32839,180092229,15374,-0.0021195290610194206,-0.707000732421875,0.7071998119354248,180092242
10-Oct-2023 07:54:40.784,0.003732303623110056,32839,180092229,15374,-0.0020932075567543507,-0.7070145606994629,0.7071863412857056,180092243
10-Oct-2023 07:54:41.784,0.0036972290836274624,32839,180092229,15374,-0.002071063034236431,-0.7070242166519165,0.7071768045425415,180092244
10-Oct-2023 07:54:42.784,0.0036816694773733616,32839,180092229,15374,-0.002044299151748419,-0.7070088386535645,0.7071924209594727,180092245
10-Oct-2023 07:54:43.784,0.0036489604972302914,32839,180092229,15374,-0.002014391589909792,-0.707006573677063,0.7071950435638428,180092246
10-Oct-2023 07:54:44.784,0.0036216541193425655,32839,180092229,15374,-0.0019894009456038475,-0.7070209980010986,0.7071808576583862,180092247
10-Oct-2023 07:54:45.784,0.0035945442505180836,32839,180092229,15374,-0.0019654021598398685,-0.7070245742797852,0.7071774005889893,180092248
10-Oct-2023 07:54:46.784,0.0035703559406101704,32839,180092229,15374,-0.0019341292791068554,-0.7070095539093018,0.7071926593780518,180092249
10-Oct-2023 07:54:47.784,0.003547096624970436,32839,180092229,15374,-0.0019113265443593264,-0.7070080041885376,0.707194447517395,180092250
10-Oct-2023 07:54:48.784,0.0035214521922171116,32839,180092229,15374,-0.0018875447567552328,-0.7070224285125732,0.707180380821228,180092251
10-Oct-2023 07:54:49.784,0.0034996774047613144,32839,180092229,15374,-0.001870189094915986,-0.7070200443267822,0.707182765007019,180092252
10-Oct-2023 07:54:50.784,0.0034754141233861446,32839,180092229,15374,-0.0018401590641587973,-0.7070038318634033,0.7071988582611084,180092253
10-Oct-2023 07:54:51.784,0.003452084492892027,32839,180092229,15374,-0.0018120277673006058,-0.7070050239562988,0.707197904586792,180092254
10-Oct-2023 07:54:52.784,0.003415163606405258,32839,180092229,15374,-0.0017854380421340466,-0.7070246934890747,0.7071785926818848,180092255
10-Oct-2023 07:54:53.784,0.0033895918168127537,32839,180092229,15374,-0.0017641964368522167,-0.70702064037323,0.7071828842163086,180092256
10-Oct-2023 07:54:54.784,0.00337873212993145,32839,180092229,15374,-0.0017389848362654448,-0.7070034742355347,0.7072001695632935,180092257
10-Oct-2023 07:54:55.784,0.003342907875776291,32839,180092229,15374,-0.00170618062838912,-0.707011342048645,0.7071925401687622,180092258
10-Oct-2023 07:54:56.784,0.0033171894028782845,32839,180092229,15374,-0.0016877905000001192,-0.7070273160934448,0.7071768045425415,180092259
10-Oct-2023 07:54:57.784,0.0032882085070014,32839,180092261,15381,-0.0016621267423033714,-0.7070202827453613,0.707183837890625,180092260
10-Oct-2023 07:54:58.784,0.0032682307064533234,32839,180092261,15381,-0.0016327255871146917,-0.707001805305481,0.7072025537490845,180092261
10-Oct-2023 07:54:59.784,0.0032357610762119293,32839,180092261,15381,-0.0016053607687354088,-0.7070132493972778,0.7071914672851562,180092262
10-Oct-2023 07:55:00.784,0.00320548377931118,32839,180092261,15381,-0.001579656032845378,-0.707026481628418,0.7071787118911743,180092263
10-Oct-2023 07:55:01.784,0.0031929085962474346,32839,180092261,15381,-0.0015600183978676796,-0.7070132493972778,0.7071917057037354,180092264
10-Oct-2023 07:55:02.784,0.003164193592965603,32839,180092261,15381,-0.0015311823226511478,-0.7070034742355347,0.7072017192840576,180092265
10-Oct-2023 07:55:03.784,0.0031359842978417873,32871,180092261,15381,-0.0015004654414951801,-0.7070153951644897,0.7071897983551025,180092266
10-Oct-2023 07:55:04.784,0.0031156716868281364,32871,180092261,15381,-0.0014791726134717464,-0.7070237398147583,0.7071815729141235,180092267
10-Oct-2023 07:55:05.784,0.003084563184529543,32871,180092261,15381,-0.0014526012819260359,-0.7070155143737793,0.7071903944015503,180092268
10-Oct-2023 07:55:06.784,0.003065114375203848,32871,180092261,15381,-0.0014273386914283037,-0.7070026397705078,0.7072031497955322,180092269
10-Oct-2023 07:55:07.784,0.0030304742977023125,32871,180092261,15381,-0.0013968779239803553,-0.7070173025131226,0.7071888446807861,180092270
10-Oct-2023 07:55:08.784,0.0030044172890484333,32871,180092261,15381,-0.0013746402692049742,-0.7070267200469971,0.7071793079376221,180092271
10-Oct-2023 07:55:09.784,0.0029811118729412556,32871,180092261,15381,-0.001347899902611971,-0.7070132493972778,0.70719313621521,180092272
10-Oct-2023 07:55:10.784,0.0029631047509610653,32871,180092261,15381,-0.0013247826136648655,-0.7070027589797974,0.7072038650512695,180092273
10-Oct-2023 07:55:11.784,0.002931864932179451,32871,180092261,15381,-0.00129637960344553,-0.7070202827453613,0.7071861028671265,180092274
10-Oct-2023 07:55:12.784,0.002902598585933447,32871,180092261,15381,-0.0012738313525915146,-0.7070266008377075,0.7071801424026489,180092275
10-Oct-2023 07:55:13.784,0.00288192555308342,32871,180092261,15381,-0.0012488188222050667,-0.7070060968399048,0.7072007656097412,180092276
10-Oct-2023 07:55:14.784,0.0028534894809126854,32871,180092261,15381,-0.0012165503576397896,-0.7070053815841675,0.7072018384933472,180092277
10-Oct-2023 07:55:15.784,0.0028293821960687637,32871,180092261,15381,-0.0011925254948437214,-0.707019567489624,0.7071875333786011,180092278
10-Oct-2023 07:55:16.784,0.002800154034048319,32871,180092261,15381,-0.0011709562968462706,-0.7070226669311523,0.707184910774231,180092279
10-Oct-2023 07:55:17.784,0.0027795331552624702,32871,180092261,15381,-0.00113774836063385,-0.7070051431655884,0.7072020769119263,180092280
10-Oct-2023 07:55:18.784,0.0027531147934496403,32871,180092261,15381,-0.0011154795065522194,-0.7070063352584839,0.707201361656189,180092281
10-Oct-2023 07:55:19.784,0.002717064693570137,32871,180092261,15381,-0.001089232973754406,-0.707024097442627,0.7071835994720459,180092282
10-Oct-2023 07:55:20.784,0.0026920861564576626,32871,180092261,15381,-0.0010658539831638336,-0.7070232629776001,0.7071844339370728,180092283
10-Oct-2023 07:55:21.784,0.0026697111316025257,32871,180092261,15381,-0.001035862835124135,-0.7070095539093018,0.7071985006332397,180092284
10-Oct-2023 07:55:22.784,0.0026445090770721436,32871,180092261,15381,-0.0010109744034707546,-0.7070132493972778,0.7071949243545532,180092285
10-Oct-2023 07:55:23.784,0.002613813616335392,32871,180092261,15381,-9.876680560410023E-4,-0.7070271968841553,0.7071810960769653,180092286
10-Oct-2023 07:55:24.784,0.0025918292813003063,32871,180092261,15381,-9.601556230336428E-4,-0.7070249319076538,0.7071834802627563,180092287
10-Oct-2023 07:55:25.784,0.0025666747242212296,32871,180092261,15381,-9.291552705690265E-4,-0.7070080041885376,0.7072006464004517,180092288
10-Oct-2023 07:55:26.784,0.0025491714477539062,32871,180092261,15381,-9.110812097787857E-4,-0.7070091962814331,0.7071994543075562,180092289
10-Oct-2023 07:55:27.784,0.002512725070118904,32871,180092261,15381,-8.811900625005364E-4,-0.7070279121398926,0.7071809768676758,180092290
10-Oct-2023 07:55:28.784,0.0024924445897340775,32871,180092261,15381,-8.567537879571319E-4,-0.707018256187439,0.7071906328201294,180092291
10-Oct-2023 07:55:29.784,0.0024674274027347565,32871,180092293,15374,-8.320281049236655E-4,-0.7070027589797974,0.7072062492370605,180092292
10-Oct-2023 07:55:30.784,0.002433162648230791,32871,180092293,15374,-8.058227831497788E-4,-0.7070151567459106,0.7071940898895264,180092293
10-Oct-2023 07:55:31.784,0.0024073217064142227,32871,180092293,15374,-7.785515626892447E-4,-0.7070289850234985,0.7071805000305176,180092294
10-Oct-2023 07:55:32.784,0.0023831836879253387,32871,180092293,15374,-7.55310757085681E-4,-0.7070201635360718,0.7071894407272339,180092295
10-Oct-2023 07:55:33.784,0.002359767910093069,32871,180092293,15374,-7.228478789329529E-4,-0.7070075273513794,0.7072021961212158,180092296
10-Oct-2023 07:55:34.784,0.0023363232612609863,32871,180092293,15374,-7.009413093328476E-4,-0.7070173025131226,0.7071924209594727,180092297
10-Oct-2023 07:55:35.784,0.0023093242198228836,32903,180092293,15374,-6.743194535374641E-4,-0.7070285081863403,0.7071813344955444,180092298
10-Oct-2023 07:55:36.784,0.002287102397531271,32903,180092293,15374,-6.5086770337075E-4,-0.7070132493972778,0.7071965932846069,180092299
10-Oct-2023 07:55:37.784,0.0022540055215358734,32903,180092293,15374,-6.19616243056953E-4,-0.7070074081420898,0.707202672958374,180092300
10-Oct-2023 07:55:38.784,0.0022284649312496185,32903,180092293,15374,-5.961335264146328E-4,-0.7070205211639404,0.7071897983551025,180092301
10-Oct-2023 07:55:39.784,0.0021974556148052216,32903,180092293,15374,-5.705351941287518E-4,-0.7070285081863403,0.7071818113327026,180092302
10-Oct-2023 07:55:40.784,0.0021759653463959694,32903,180092293,15374,-5.434929626062512E-4,-0.7070159912109375,0.707194447517395,180092303
10-Oct-2023 07:55:41.784,0.0021590283140540123,32903,180092293,15374,-5.212664837017655E-4,-0.7070074081420898,0.7072031497955322,180092304
10-Oct-2023 07:55:42.784,0.0021347366273403168,32903,180092293,15374,-4.953183233737946E-4,-0.7070200443267822,0.7071906328201294,180092305
10-Oct-2023 07:55:43.784,0.0021088127978146076,32903,180092293,15374,-4.7166773583739996E-4,-0.7070248126983643,0.7071856260299683,180092306
10-Oct-2023 07:55:44.784,0.002072044648230076,32903,180092293,15374,-4.3638068018481135E-4,-0.7070119380950928,0.7071986198425293,180092307
10-Oct-2023 07:55:45.784,0.0020489697344601154,32903,180092293,15374,-4.149241140112281E-4,-0.7070091962814331,0.7072016000747681,180092308
10-Oct-2023 07:55:46.784,0.002021370455622673,32903,180092293,15374,-3.9104127790778875E-4,-0.7070244550704956,0.7071865797042847,180092309
10-Oct-2023 07:55:47.784,0.0019919504411518574,32903,180092293,15374,-3.641509101726115E-4,-0.7070281505584717,0.7071828842163086,180092310
10-Oct-2023 07:55:48.784,0.0019698799587786198,32903,180092293,15374,-3.385183517821133E-4,-0.7070120573043823,0.7071990966796875,180092311
10-Oct-2023 07:55:49.784,0.001946934498846531,32903,180092293,15374,-3.085603821091354E-4,-0.7070116996765137,0.7071993350982666,180092312
10-Oct-2023 07:55:50.784,0.0019190781749784946,32903,180092293,15374,-2.82223685644567E-4,-0.7070280313491821,0.7071831226348877,180092313
10-Oct-2023 07:55:51.784,0.0018941231537610292,32903,180092293,15374,-2.579212887212634E-4,-0.7070262432098389,0.7071850299835205,180092314
10-Oct-2023 07:55:52.784,0.0018763833213597536,32903,180092293,15374,-2.3688023793511093E-4,-0.7070095539093018,0.7072018384933472,180092315
10-Oct-2023 07:55:53.784,0.0018547000363469124,32903,180092293,15374,-2.1254245075397193E-4,-0.7070115804672241,0.7071999311447144,180092316
10-Oct-2023 07:55:54.784,0.0018171605188399553,32903,180092293,15374,-1.8453397206030786E-4,-0.7070273160934448,0.7071840763092041,180092317
10-Oct-2023 07:55:55.784,0.0017902476247400045,32903,180092293,15374,-1.586978032719344E-4,-0.7070237398147583,0.7071877717971802,180092318
10-Oct-2023 07:55:56.784,0.0017721138428896666,32903,180092293,15374,-1.3580452650785446E-4,-0.7070070505142212,0.7072044610977173,180092319
10-Oct-2023 07:55:57.784,0.0017405485268682241,32903,180092293,15374,-1.0620561079122126E-4,-0.707015872001648,0.7071958780288696,180092320
10-Oct-2023 07:55:58.784,0.0017164521850645542,32903,180092293,15374,-7.662300777155906E-5,-0.7070292234420776,0.7071826457977295,180092321
10-Oct-2023 07:55:59.784,0.0016860510222613811,32903,180092293,15374,-5.3276526159606874E-5,-0.7070244550704956,0.707187294960022,180092322
10-Oct-2023 07:56:00.784,0.0016642557457089424,32903,180092293,15374,-3.0017588869668543E-5,-0.7070109844207764,0.7072008848190308,180092323
10-Oct-2023 07:56:01.784,0.0016452674753963947,32903,180092325,15374,-8.558923582313582E-6,-0.7070181369781494,0.7071938514709473,180092324
10-Oct-2023 07:56:02.784,0.0016077770851552486,32903,180092325,15374,1.8142105545848608E-5,-0.7070311307907104,0.7071810960769653,180092325
10-Oct-2023 07:56:03.784,0.0015883662272244692,32903,180092325,15374,4.197848465992138E-5,-0.7070190906524658,0.7071930170059204,180092326
10-Oct-2023 07:56:04.784,0.0015666764229536057,32903,180092325,15374,7.099081994965672E-5,-0.7070088386535645,0.7072032690048218,180092327
10-Oct-2023 07:56:05.784,0.0015360605902969837,32903,180092325,15374,1.0086240945383906E-4,-0.7070183753967285,0.7071940898895264,180092328
10-Oct-2023 07:56:06.784,0.0015084927435964346,32903,180092325,15374,1.2870592763647437E-4,-0.707028865814209,0.7071832418441772,180092329
10-Oct-2023 07:56:07.784,0.001481787534430623,32935,180092325,15374,1.5239021740853786E-4,-0.7070184946060181,0.7071937322616577,180092330
10-Oct-2023 07:56:08.784,0.001459639985114336,32935,180092325,15374,1.8096808344125748E-4,-0.7070142030715942,0.7071982622146606,180092331
10-Oct-2023 07:56:09.784,0.0014327219687402248,32935,180092325,15374,2.0594013039954007E-4,-0.7070252895355225,0.707187294960022,180092332
10-Oct-2023 07:56:10.784,0.0014047871809452772,32935,180092325,15374,2.2570250439457595E-4,-0.707033634185791,0.7071788311004639,180092333
10-Oct-2023 07:56:11.784,0.0013778128195554018,32935,180092325,15374,2.510668709874153E-4,-0.7070204019546509,0.707192063331604,180092334
10-Oct-2023 07:56:12.784,0.0013620250392705202,32935,180092325,15374,2.773122978396714E-4,-0.7070125341415405,0.7072000503540039,180092335
10-Oct-2023 07:56:13.784,0.001331124221906066,32935,180092325,15374,3.057299763895571E-4,-0.7070246934890747,0.7071881294250488,180092336
10-Oct-2023 07:56:14.784,0.0013112712185829878,32935,180092325,15374,3.294625203125179E-4,-0.7070255279541016,0.7071869373321533,180092337
10-Oct-2023 07:56:15.784,0.0012762423139065504,32935,180092325,15374,3.5959144588559866E-4,-0.7070175409317017,0.7071951627731323,180092338
10-Oct-2023 07:56:16.784,0.0012532537803053856,32935,180092325,15374,3.8691668305546045E-4,-0.7070151567459106,0.7071973085403442,180092339
10-Oct-2023 07:56:17.784,0.0012268009595572948,32935,180092325,15374,4.088088171556592E-4,-0.7070249319076538,0.7071878910064697,180092340
10-Oct-2023 07:56:18.784,0.0011959464754909277,32935,180092325,15374,4.328182549215853E-4,-0.7070282697677612,0.7071845531463623,180092341
10-Oct-2023 07:56:19.784,0.0011721604969352484,32935,180092325,15374,4.568124422803521E-4,-0.7070169448852539,0.7071959972381592,180092342
10-Oct-2023 07:56:20.784,0.0011565221939235926,32935,180092325,15374,4.7908577835187316E-4,-0.7070156335830688,0.7071971893310547,180092343
10-Oct-2023 07:56:21.784,0.001129451673477888,32935,180092325,15374,5.040812538936734E-4,-0.7070242166519165,0.707188606262207,180092344
10-Oct-2023 07:56:22.784,0.0011066009756177664,32935,180092325,15374,5.312201101332903E-4,-0.7070248126983643,0.7071878910064697,180092345
10-Oct-2023 07:56:23.784,0.0010773038957268,32935,180092325,15374,5.597327835857868E-4,-0.7070133686065674,0.7071993350982666,180092346
10-Oct-2023 07:56:24.784,0.001049368642270565,32935,180092325,15374,5.870662862434983E-4,-0.7070183753967285,0.7071943283081055,180092347
10-Oct-2023 07:56:25.784,0.0010209744796156883,32935,180092325,15374,6.116157164797187E-4,-0.7070287466049194,0.7071843147277832,180092348
10-Oct-2023 07:56:26.784,9.970588143914938E-4,32935,180092325,15374,6.394063821062446E-4,-0.7070260047912598,0.7071869373321533,180092349
10-Oct-2023 07:56:27.784,9.743527043610811E-4,32935,180092325,15374,6.663749227300286E-4,-0.707014799118042,0.7071980237960815,180092350
10-Oct-2023 07:56:28.784,9.458516724407673E-4,32935,180092325,15374,6.934149423614144E-4,-0.7070201635360718,0.7071926593780518,180092351
10-Oct-2023 07:56:29.784,9.193982696160674E-4,32935,180092325,15374,7.180237444117665E-4,-0.7070294618606567,0.7071833610534668,180092352
10-Oct-2023 07:56:30.784,8.922871202230453E-4,32935,180092325,15374,7.410872494801879E-4,-0.7070237398147583,0.7071893215179443,180092353
10-Oct-2023 07:56:31.784,8.666099747642875E-4,32935,180092325,15374,7.692924700677395E-4,-0.707016110420227,0.7071969509124756,180092354
10-Oct-2023 07:56:32.784,8.407752029597759E-4,32935,180092325,15374,7.894051959738135E-4,-0.7070209980010986,0.707192063331604,180092355
10-Oct-2023 07:56:33.784,8.205382619053125E-4,32935,180092357,15381,8.089161710813642E-4,-0.707026481628418,0.7071864604949951,180092356
10-Oct-2023 07:56:34.784,7.828850066289306E-4,32935,180092357,15381,8.438201621174812E-4,-0.707024097442627,0.7071889638900757,180092357
10-Oct-2023 07:56:35.784,7.631671614944935E-4,32935,180092357,15381,8.7022315710783E-4,-0.7070169448852539,0.7071962356567383,180092358
10-Oct-2023 07:56:36.784,7.411232218146324E-4,32935,180092357,15381,8.960746927186847E-4,-0.7070238590240479,0.7071892023086548,180092359
10-Oct-2023 07:56:37.784,7.0817896630615E-4,32935,180092357,15381,9.227994596585631E-4,-0.707030177116394,0.7071830034255981,180092360
10-Oct-2023 07:56:38.784,6.930737290531397E-4,32935,180092357,15381,9.476566920056939E-4,-0.7070199251174927,0.7071927785873413,180092361
10-Oct-2023 07:56:39.784,6.612514844164252E-4,32967,180092357,15381,9.777415543794632E-4,-0.7070190906524658,0.7071936130523682,180092362
10-Oct-2023 07:56:40.784,6.345945876091719E-4,32967,180092357,15381,0.0010016604792326689,-0.7070266008377075,0.7071861028671265,180092363
10-Oct-2023 07:56:41.784,6.135930307209492E-4,32967,180092357,15381,0.001017984002828598,-0.7070282697677612,0.7071844339370728,180092364
10-Oct-2023 07:56:42.784,5.810669390484691E-4,32967,180092357,15381,0.0010493895970284939,-0.7070226669311523,0.7071901559829712,180092365
10-Oct-2023 07:56:43.784,5.586816696450114E-4,32967,180092357,15381,0.001076333224773407,-0.7070174217224121,0.7071954011917114,180092366
10-Oct-2023 07:56:44.784,5.297920433804393E-4,32967,180092357,15381,0.0011056957300752401,-0.7070260047912598,0.7071869373321533,180092367
10-Oct-2023 07:56:45.784,5.032267654314637E-4,32967,180092357,15381,0.0011340719647705555,-0.7070283889770508,0.7071843147277832,180092368
10-Oct-2023 07:56:46.784,4.818573361262679E-4,32967,180092357,15381,0.0011646875645965338,-0.7070209980010986,0.7071917057037354,180092369
10-Oct-2023 07:56:47.784,4.607607261277735E-4,32967,180092357,15381,0.0011835074983537197,-0.7070180177688599,0.7071945667266846,180092370
10-Oct-2023 07:56:48.784,4.2787863640114665E-4,32967,180092357,15381,0.0012111228425055742,-0.7070292234420776,0.7071834802627563,180092371
10-Oct-2023 07:56:49.784,4.0476920548826456E-4,32967,180092357,15381,0.0012331237085163593,-0.7070280313491821,0.7071846723556519,180092372
10-Oct-2023 07:56:50.784,3.727443399839103E-4,32967,180092357,15381,0.0012586524244397879,-0.7070239782333374,0.7071888446807861,180092373
10-Oct-2023 07:56:51.784,3.552414127625525E-4,32967,180092357,15381,0.0012771827168762684,-0.7070205211639404,0.7071918249130249,180092374
10-Oct-2023 07:56:52.784,3.231817972846329E-4,32967,180092357,15381,0.0013063144870102406,-0.7070289850234985,0.7071834802627563,180092375
10-Oct-2023 07:56:53.784,2.996400580741465E-4,32967,180092357,15381,0.0013344022445380688,-0.7070281505584717,0.7071843147277832,180092376
10-Oct-2023 07:56:54.784,2.766865072771907E-4,32967,180092357,15381,0.0013601300306618214,-0.70702064037323,0.7071918249130249,180092377
10-Oct-2023 07:56:55.784,2.514790976420045E-4,32967,180092357,15381,0.0013864485081285238,-0.707021951675415,0.7071903944015503,180092378
10-Oct-2023 07:56:56.784,2.2336651454679668E-4,32967,180092357,15381,0.0014140934217721224,-0.7070280313491821,0.7071841955184937,180092379
10-Oct-2023 07:56:57.784,1.9407016225159168E-4,32967,180092357,15381,0.001441580941900611,-0.7070269584655762,0.7071852684020996,180092380
10-Oct-2023 07:56:58.784,1.6691998462192714E-4,32967,180092357,15381,0.00146754109300673,-0.7070209980010986,0.7071913480758667,180092381
10-Oct-2023 07:56:59.784,1.436946913599968E-4,32967,180092357,15381,0.0014912360347807407,-0.7070250511169434,0.707187294960022,180092382
10-Oct-2023 07:57:00.784,1.1879947851411998E-4,32967,180092357,15381,0.0015161668416112661,-0.707030177116394,0.7071819305419922,180092383
10-Oct-2023 07:57:01.784,9.223520464729518E-5,32967,180092357,15381,0.0015428364276885986,-0.7070255279541016,0.7071866989135742,180092384
10-Oct-2023 07:57:02.784,6.830986239947379E-5,32967,180092357,15381,0.0015691537410020828,-0.7070215940475464,0.7071906328201294,180092385
10-Oct-2023 07:57:03.784,4.8804504331201315E-5,32967,180092357,15381,0.0015866642352193594,-0.7070221900939941,0.7071899175643921,180092386
10-Oct-2023 07:57:04.784,1.6825222701299936E-5,32967,180092357,15381,0.0016170633025467396,-0.7070297002792358,0.7071820497512817,180092387
10-Oct-2023 07:57:05.784,4.011266355519183E-6,32967,180092389,15374,-0.0016371302772313356,0.7070213556289673,-0.7071902751922607,180092388
10-Oct-2023 07:57:06.784,3.126478986814618E-5,32967,180092389,15374,-0.0016679461114108562,0.7070215940475464,-0.7071901559829712,180092389
10-Oct-2023 07:57:07.784,6.272568134590983E-5,32967,180092389,15374,-0.0016992045566439629,0.7070263624191284,-0.7071853876113892,180092390
10-Oct-2023 07:57:08.784,8.557095134165138E-5,32967,180092389,15374,-0.0017169280909001827,0.7070283889770508,-0.7071832418441772,180092391
10-Oct-2023 07:57:09.784,1.1243583867326379E-4,32967,180092389,15374,-0.0017480032984167337,0.7070231437683105,-0.7071884870529175,180092392
10-Oct-2023 07:57:10.784,1.3625656720250845E-4,32967,180092389,15374,-0.0017742032650858164,0.7070202827453613,-0.7071913480758667,180092393
10-Oct-2023 07:57:11.784,1.6564776888117194E-4,32999,180092389,15374,-0.0018033960368484259,0.7070233821868896,-0.7071877717971802,180092394
10-Oct-2023 07:57:12.784,1.910739520099014E-4,32999,180092389,15374,-0.0018234739545732737,0.7070276737213135,-0.7071835994720459,180092395
10-Oct-2023 07:57:13.784,2.1671087597496808E-4,32999,180092389,15374,-0.0018481826409697533,0.7070251703262329,-0.7071861028671265,180092396
10-Oct-2023 07:57:14.784,2.3514425265602767E-4,32999,180092389,15374,-0.0018691504374146461,0.7070207595825195,-0.7071903944015503,180092397
10-Oct-2023 07:57:15.784,2.600987209007144E-4,32999,180092389,15374,-0.0018942218739539385,0.707025408744812,-0.7071857452392578,180092398
10-Oct-2023 07:57:16.784,2.8338347328826785E-4,32999,180092389,15374,-0.001917907502502203,0.7070260047912598,-0.7071851491928101,180092399
10-Oct-2023 07:57:17.784,3.177039325237274E-4,32999,180092389,15374,-0.001953432336449623,0.7070227861404419,-0.7071880102157593,180092400
10-Oct-2023 07:57:18.784,3.424259484745562E-4,32999,180092389,15374,-0.0019791563972830772,0.7070211172103882,-0.707189679145813,180092401
10-Oct-2023 07:57:19.784,3.700839006341994E-4,32999,180092389,15374,-0.0020063300617039204,0.707024335861206,-0.7071863412857056,180092402
10-Oct-2023 07:57:20.784,3.9969541830942035E-4,32999,180092389,15374,-0.0020312215201556683,0.7070252895355225,-0.7071855068206787,180092403
10-Oct-2023 07:57:21.784,4.259811248630285E-4,32999,180092389,15374,-0.002057973761111498,0.7070199251174927,-0.7071906328201294,180092404
10-Oct-2023 07:57:22.784,4.474234883673489E-4,32999,180092389,15374,-0.002081889659166336,0.707024097442627,-0.7071864604949951,180092405
10-Oct-2023 07:57:23.784,4.7524896217510104E-4,32999,180092389,15374,-0.002109710592776537,0.707028865814209,-0.7071815729141235,180092406
10-Oct-2023 07:57:24.784,4.947388079017401E-4,32999,180092389,15374,-0.002133639995008707,0.707024097442627,-0.7071863412857056,180092407
10-Oct-2023 07:57:25.784,5.200349260121584E-4,32999,180092389,15374,-0.00215792004019022,0.7070204019546509,-0.7071899175643921,180092408
10-Oct-2023 07:57:26.784,5.41449524462223E-4,32999,180092389,15374,-0.0021829907782375813,0.7070231437683105,-0.7071868181228638,180092409
10-Oct-2023 07:57:27.784,5.734487203881145E-4,32999,180092389,15374,-0.00221235491335392,0.7070307731628418,-0.7071793079376221,180092410
10-Oct-2023 07:57:28.784,5.961196729913354E-4,32999,180092389,15374,-0.0022316593676805496,0.7070235013961792,-0.7071865797042847,180092411
10-Oct-2023 07:57:29.784,6.240505026653409E-4,32999,180092389,15374,-0.002262104768306017,0.7070194482803345,-0.7071903944015503,180092412
10-Oct-2023 07:57:30.784,6.563974311575294E-4,32999,180092389,15374,-0.002290064934641123,0.7070262432098389,-0.7071835994720459,180092413
10-Oct-2023 07:57:31.784,6.837544497102499E-4,32999,180092389,15374,-0.002316195983439684,0.7070275545120239,-0.7071821689605713,180092414
10-Oct-2023 07:57:32.784,7.096378831192851E-4,32999,180092389,15374,-0.002341066487133503,0.7070225477218628,-0.7071868181228638,180092415
10-Oct-2023 07:57:33.784,7.327493513002992E-4,32999,180092389,15374,-0.0023702597245573997,0.7070215940475464,-0.7071876525878906,180092416
10-Oct-2023 07:57:34.784,7.56432069465518E-4,32999,180092389,15374,-0.002398176584392786,0.7070275545120239,-0.7071816921234131,180092417
10-Oct-2023 07:57:35.784,7.77528970502317E-4,32999,180092389,15374,-0.0024188789539039135,0.7070263624191284,-0.707182765007019,180092418
10-Oct-2023 07:57:36.784,8.043927373364568E-4,32999,180092389,15374,-0.0024416185915470123,0.707023024559021,-0.7071861028671265,180092419
10-Oct-2023 07:57:37.784,8.308109827339649E-4,32999,180092421,15381,-0.002467934973537922,0.7070246934890747,-0.7071843147277832,180092420
10-Oct-2023 07:57:38.784,8.556677494198084E-4,32999,180092421,15381,-0.0024913460947573185,0.7070281505584717,-0.7071808576583862,180092421
10-Oct-2023 07:57:39.784,8.918374078348279E-4,32999,180092421,15381,-0.0025223693810403347,0.707028865814209,-0.7071797847747803,180092422
10-Oct-2023 07:57:40.784,9.18589998036623E-4,32999,180092421,15381,-0.002551634795963764,0.7070227861404419,-0.7071858644485474,180092423
10-Oct-2023 07:57:41.784,9.431588696315885E-4,32999,180092421,15381,-0.0025801449082791805,0.7070233821868896,-0.7071851491928101,180092424
10-Oct-2023 07:57:42.784,9.663131786510348E-4,32999,180092421,15381,-0.0026058158837258816,0.7070279121398926,-0.707180380821228,180092425
10-Oct-2023 07:57:43.784,9.91056440398097E-4,33031,180092421,15381,-0.0026240693405270576,0.7070260047912598,-0.7071821689605713,180092426
10-Oct-2023 07:57:44.784,0.0010169127490371466,33031,180092421,15381,-0.0026515587233006954,0.7070220708847046,-0.7071861028671265,180092427
10-Oct-2023 07:57:45.784,0.0010353373363614082,33031,180092421,15381,-0.0026718638837337494,0.7070246934890747,-0.7071833610534668,180092428
10-Oct-2023 07:57:46.784,0.0010698738042265177,33031,180092421,15381,-0.0027020135894417763,0.707030177116394,-0.7071774005889893,180092429
10-Oct-2023 07:57:47.784,0.0010936129838228226,33031,180092421,15381,-0.0027245585806667805,0.7070271968841553,-0.707180380821228,180092430
10-Oct-2023 07:57:48.784,0.0011170476209372282,33031,180092421,15381,-0.0027554314583539963,0.7070225477218628,-0.7071847915649414,180092431
10-Oct-2023 07:57:49.784,0.0011426934506744146,33031,180092421,15381,-0.0027772639878094196,0.7070233821868896,-0.707183837890625,180092432
10-Oct-2023 07:57:50.784,0.0011756159365177155,33031,180092421,15381,-0.0028049317188560963,0.7070279121398926,-0.7071793079376221,180092433
10-Oct-2023 07:57:51.784,0.0011997062247246504,33031,180092421,15381,-0.002830754965543747,0.7070238590240479,-0.7071831226348877,180092434
10-Oct-2023 07:57:52.784,0.0012265231925994158,33031,180092421,15381,-0.002856261096894741,0.7070221900939941,-0.7071847915649414,180092435
10-Oct-2023 07:57:53.784,0.0012502071913331747,33031,180092421,15381,-0.0028803437016904354,0.7070289850234985,-0.7071777582168579,180092436
10-Oct-2023 07:57:54.784,0.0012753147166222334,33031,180092421,15381,-0.0029043182730674744,0.7070304155349731,-0.7071763277053833,180092437
10-Oct-2023 07:57:55.784,0.0013001000043004751,33031,180092421,15381,-0.0029319124296307564,0.7070244550704956,-0.7071821689605713,180092438
10-Oct-2023 07:57:56.784,0.0013288948684930801,33031,180092421,15381,-0.0029611927457153797,0.7070204019546509,-0.7071861028671265,180092439
10-Oct-2023 07:57:57.784,0.0013532296288758516,33031,180092421,15381,-0.002989365253597498,0.707025408744812,-0.7071805000305176,180092440
10-Oct-2023 07:57:58.784,0.0013782982714474201,33031,180092421,15381,-0.003011648543179035,0.7070266008377075,-0.7071793079376221,180092441
10-Oct-2023 07:57:59.784,0.0014081739354878664,33031,180092421,15381,-0.003042439930140972,0.7070214748382568,-0.7071840763092041,180092442
10-Oct-2023 07:58:00.784,0.0014329995028674603,33031,180092421,15381,-0.0030642026104032993,0.7070213556289673,-0.7071843147277832,180092443
10-Oct-2023 07:58:01.784,0.0014484343118965626,33031,180092421,15381,-0.003083715680986643,0.7070267200469971,-0.7071788311004639,180092444
10-Oct-2023 07:58:02.785,0.0014759707264602184,33031,180092421,15381,-0.0031110532581806183,0.7070237398147583,-0.707181453704834,180092445
10-Oct-2023 07:58:03.785,0.0014991245698183775,33031,180092421,15381,-0.003131240140646696,0.7070193290710449,-0.7071858644485474,180092446
10-Oct-2023 07:58:04.785,0.0015266654081642628,33031,180092421,15381,-0.0031602131202816963,0.7070204019546509,-0.7071847915649414,180092447
10-Oct-2023 07:58:05.785,0.0015575224533677101,33031,180092421,15381,-0.003188183531165123,0.7070285081863403,-0.7071765661239624,180092448
10-Oct-2023 07:58:06.785,0.0015761819668114185,33031,180092421,15381,-0.0032117213122546673,0.7070235013961792,-0.7071813344955444,180092449
10-Oct-2023 07:58:07.785,0.0016114306636154652,33031,180092421,15381,-0.003243585117161274,0.7070208787918091,-0.7071837186813354,180092450
10-Oct-2023 07:58:08.785,0.0016400620806962252,33031,180092421,15381,-0.0032648607157170773,0.707023024559021,-0.7071812152862549,180092451
10-Oct-2023 07:58:09.785,0.0016655975487083197,33031,180092453,15374,-0.0032959720119833946,0.7070300579071045,-0.7071739435195923,180092452
10-Oct-2023 07:58:10.785,0.0016923944931477308,33031,180092453,15374,-0.0033198976889252663,0.7070244550704956,-0.7071795463562012,180092453
10-Oct-2023 07:58:11.785,0.0017179609276354313,33031,180092453,15374,-0.0033469107002019882,0.7070181369781494,-0.7071856260299683,180092454
10-Oct-2023 07:58:12.785,0.001744904089719057,33031,180092453,15374,-0.003372377250343561,0.7070233821868896,-0.7071802616119385,180092455
10-Oct-2023 07:58:13.785,0.00175992283038795,33031,180092453,15374,-0.0033937632106244564,0.7070246934890747,-0.7071787118911743,180092456
10-Oct-2023 07:58:14.785,0.001784872729331255,33031,180092453,15374,-0.0034188032150268555,0.70702064037323,-0.7071828842163086,180092457
10-Oct-2023 07:58:15.785,0.0018127979710698128,33063,180092453,15374,-0.0034476593136787415,0.7070156335830688,-0.7071875333786011,180092458
10-Oct-2023 07:58:16.785,0.001846411731094122,33063,180092453,15374,-0.0034748995676636696,0.7070252895355225,-0.7071774005889893,180092459
10-Oct-2023 07:58:17.785,0.0018653979059308767,33063,180092453,15374,-0.0034968657419085503,0.7070246934890747,-0.7071777582168579,180092460
10-Oct-2023 07:58:18.785,0.0018872411455959082,33063,180092453,15374,-0.00351883377879858,0.707019567489624,-0.7071830034255981,180092461
10-Oct-2023 07:58:19.785,0.0019221624825149775,33063,180092453,15374,-0.003550463356077671,0.7070198059082031,-0.7071822881698608,180092462
10-Oct-2023 07:58:20.785,0.0019485985394567251,33063,180092453,15374,-0.0035787438973784447,0.7070256471633911,-0.7071760892868042,180092463
10-Oct-2023 07:58:21.785,0.001973130740225315,33063,180092453,15374,-0.003599042072892189,0.7070285081863403,-0.707173228263855,180092464
10-Oct-2023 07:58:22.785,0.0019990955479443073,33063,180092453,15374,-0.003629928920418024,0.7070198059082031,-0.7071819305419922,180092465
10-Oct-2023 07:58:23.785,0.0020275856368243694,33063,180092453,15374,-0.0036548301577568054,0.7070173025131226,-0.7071839570999146,180092466
10-Oct-2023 07:58:24.785,0.0020525753498077393,33063,180092453,15374,-0.003679138608276844,0.7070260047912598,-0.7071750164031982,180092467
10-Oct-2023 07:58:25.785,0.0020791059359908104,33063,180092453,15374,-0.003704328089952469,0.7070268392562866,-0.7071741819381714,180092468
10-Oct-2023 07:58:26.785,0.0021026921458542347,33063,180092453,15374,-0.0037293503992259502,0.7070162296295166,-0.7071847915649414,180092469
10-Oct-2023 07:58:27.785,0.0021227276884019375,33063,180092453,15374,-0.003756305668503046,0.7070140838623047,-0.707186222076416,180092470
10-Oct-2023 07:58:28.785,0.0021548247896134853,33063,180092453,15374,-0.003783721476793289,0.7070252895355225,-0.7071748971939087,180092471
10-Oct-2023 07:58:29.785,0.002178261987864971,33063,180092453,15374,-0.003811793401837349,0.7070246934890747,-0.7071751356124878,180092472
10-Oct-2023 07:58:30.785,0.002198894042521715,33063,180092453,15374,-0.003829868044704199,0.7070127725601196,-0.7071871757507324,180092473
10-Oct-2023 07:58:31.785,0.0022311690263450146,33063,180092453,15374,-0.0038613639771938324,0.7070189714431763,-0.7071806192398071,180092474
10-Oct-2023 07:58:32.785,0.0022580879740417004,33063,180092453,15374,-0.0038863816298544407,0.7070287466049194,-0.707170844078064,180092475
10-Oct-2023 07:58:33.785,0.0022867629304528236,33063,180092453,15374,-0.003910229541361332,0.7070252895355225,-0.7071740627288818,180092476
10-Oct-2023 07:58:34.785,0.002311988268047571,33063,180092453,15374,-0.00393779668956995,0.7070167064666748,-0.7071824073791504,180092477
10-Oct-2023 07:58:35.785,0.002337138634175062,33063,180092453,15374,-0.003966884687542915,0.7070181369781494,-0.7071806192398071,180092478
10-Oct-2023 07:58:36.785,0.002360390033572912,33063,180092453,15374,-0.003986927680671215,0.7070252895355225,-0.7071734666824341,180092479
10-Oct-2023 07:58:37.785,0.0023804400116205215,33063,180092453,15374,-0.004010017029941082,0.7070176601409912,-0.7071807384490967,180092480
10-Oct-2023 07:58:38.785,0.002404061146080494,33063,180092453,15374,-0.004037880338728428,0.7070115804672241,-0.7071865797042847,180092481
10-Oct-2023 07:58:39.785,0.0024291216395795345,33063,180092453,15374,-0.004062606021761894,0.7070169448852539,-0.7071810960769653,180092482
10-Oct-2023 07:58:40.785,0.0024664062075316906,33063,180092453,15374,-0.004088100045919418,0.7070268392562866,-0.7071709632873535,180092483
10-Oct-2023 07:58:41.785,0.0024825623258948326,33063,180092485,15374,-0.004111713729798794,0.7070177793502808,-0.7071797847747803,180092484
10-Oct-2023 07:58:42.785,0.002517261076718569,33063,180092485,15374,-0.004139994271099567,0.7070140838623047,-0.7071831226348877,180092485
10-Oct-2023 07:58:43.785,0.0025405357591807842,33063,180092485,15374,-0.004168331623077393,0.7070212364196777,-0.7071758508682251,180092486
10-Oct-2023 07:58:44.785,0.0025637494400143623,33063,180092485,15374,-0.004196517169475555,0.7070267200469971,-0.7071701288223267,180092487
10-Oct-2023 07:58:45.785,0.0025918656028807163,33063,180092485,15374,-0.004222190007567406,0.7070176601409912,-0.7071789503097534,180092488
10-Oct-2023 07:58:46.785,0.0026184609159827232,33063,180092485,15374,-0.004248356446623802,0.7070128917694092,-0.7071831226348877,180092489
10-Oct-2023 07:58:47.785,0.002637031953781843,33095,180092485,15374,-0.0042681265622377396,0.7070169448852539,-0.7071789503097534,180092490
10-Oct-2023 07:58:48.785,0.002666318789124489,33095,180092485,15374,-0.004294862970709801,0.7070245742797852,-0.7071712017059326,180092491
10-Oct-2023 07:58:49.785,0.002688254229724407,33095,180092485,15374,-0.004320591688156128,0.7070127725601196,-0.707182765007019,180092492
10-Oct-2023 07:58:50.785,0.0027232086285948753,33095,180092485,15374,-0.004350910894572735,0.7070120573043823,-0.7071830034255981,180092493
10-Oct-2023 07:58:51.785,0.0027414881624281406,33095,180092485,15374,-0.004369455389678478,0.7070199251174927,-0.7071750164031982,180092494
10-Oct-2023 07:58:52.785,0.0027751149609684944,33095,180092485,15374,-0.004396517761051655,0.7070237398147583,-0.7071709632873535,180092495
10-Oct-2023 07:58:53.785,0.002798345871269703,33095,180092485,15374,-0.004425181075930595,0.7070142030715942,-0.707180380821228,180092496
10-Oct-2023 07:58:54.785,0.0028240866959095,33095,180092485,15374,-0.004454037174582481,0.7070128917694092,-0.7071813344955444,180092497
10-Oct-2023 07:58:55.785,0.0028519490733742714,33095,180092485,15374,-0.004479823634028435,0.7070225477218628,-0.7071710824966431,180092498
10-Oct-2023 07:58:56.785,0.0028754896484315395,33095,180092485,15374,-0.004502723924815655,0.7070220708847046,-0.7071714401245117,180092499
10-Oct-2023 07:58:57.785,0.0029012784361839294,33095,180092485,15374,-0.004531633108854294,0.7070140838623047,-0.7071789503097534,180092500
10-Oct-2023 07:58:58.785,0.002926562912762165,33095,180092485,15374,-0.004556396044790745,0.7070109844207764,-0.7071820497512817,180092501
10-Oct-2023 07:58:59.785,0.0029524280689656734,33095,180092485,15374,-0.004580325447022915,0.7070196866989136,-0.7071729898452759,180092502
10-Oct-2023 07:59:00.785,0.0029763258062303066,33095,180092485,15374,-0.004606587812304497,0.7070175409317017,-0.7071747779846191,180092503
10-Oct-2023 07:59:01.785,0.003004626836627722,33095,180092485,15374,-0.004632211290299892,0.7070106267929077,-0.7071815729141235,180092504
10-Oct-2023 07:59:02.785,0.003029988147318363,33095,180092485,15374,-0.0046560922637581825,0.7070118188858032,-0.7071801424026489,180092505
10-Oct-2023 07:59:03.785,0.003057686612010002,33095,180092485,15374,-0.004680796526372433,0.7070231437683105,-0.707168698310852,180092506
10-Oct-2023 07:59:04.785,0.0030837696976959705,33095,180092485,15374,-0.004709028638899326,0.7070194482803345,-0.7071720361709595,180092507
10-Oct-2023 07:59:05.785,0.0031077745370566845,33095,180092485,15374,-0.0047347089275717735,0.7070097923278809,-0.707181453704834,180092508
10-Oct-2023 07:59:06.785,0.0031233588233590126,33095,180092485,15374,-0.004756473004817963,0.7070126533508301,-0.7071784734725952,180092509
10-Oct-2023 07:59:07.785,0.0031560081988573074,33095,180092485,15374,-0.004785849712789059,0.7070220708847046,-0.7071683406829834,180092510
10-Oct-2023 07:59:08.785,0.0031732353381812572,33095,180092485,15374,-0.0048026591539382935,0.7070134878158569,-0.7071770429611206,180092511
10-Oct-2023 07:59:09.785,0.003207131754606962,33095,180092485,15374,-0.004835786297917366,0.7070066928863525,-0.7071832418441772,180092512
10-Oct-2023 07:59:10.785,0.003233125898987055,33095,180092485,15374,-0.004860523156821728,0.7070146799087524,-0.7071748971939087,180092513
10-Oct-2023 07:59:11.785,0.003253130242228508,33095,180092485,15374,-0.004881583154201508,0.7070187330245972,-0.7071707248687744,180092514
10-Oct-2023 07:59:12.785,0.0032867654226720333,33095,180092485,15374,-0.00491031538695097,0.7070143222808838,-0.7071748971939087,180092515
10-Oct-2023 07:59:13.785,0.0033135097473859787,33095,180092517,15381,-0.004940269514918327,0.7070064544677734,-0.7071825265884399,180092516
10-Oct-2023 07:59:14.785,0.0033321212977170944,33095,180092517,15381,-0.00496443547308445,0.7070111036300659,-0.7071772813796997,180092517
10-Oct-2023 07:59:15.785,0.003355494700372219,33095,180092517,15381,-0.00499164592474699,0.7070153951644897,-0.7071727514266968,180092518
10-Oct-2023 07:59:16.785,0.003386814147233963,33095,180092517,15381,-0.005019116215407848,0.7070107460021973,-0.7071771621704102,180092519
10-Oct-2023 07:59:17.785,0.003405784722417593,33095,180092517,15381,-0.005040574818849564,0.7070039510726929,-0.7071833610534668,180092520
10-Oct-2023 07:59:18.785,0.0034396504051983356,33095,180092517,15381,-0.00506735872477293,0.7070153951644897,-0.7071720361709595,180092521
10-Oct-2023 07:59:19.785,0.0034676603972911835,33127,180092517,15381,-0.005094271153211594,0.7070200443267822,-0.7071669101715088,180092522
10-Oct-2023 07:59:20.785,0.0034935902804136276,33127,180092517,15381,-0.005119809880852699,0.7070099115371704,-0.7071768045425415,180092523
10-Oct-2023 07:59:21.785,0.003520483151078224,33127,180092517,15381,-0.005144729278981686,0.7070062160491943,-0.7071801424026489,180092524
10-Oct-2023 07:59:22.785,0.0035445797257125378,33127,180092517,15381,-0.005172223784029484,0.7070168256759644,-0.7071689367294312,180092525
10-Oct-2023 07:59:23.785,0.003575118724256754,33127,180092517,15381,-0.00519907008856535,0.7070175409317017,-0.7071679830551147,180092526
10-Oct-2023 07:59:24.785,0.003589548636227846,33127,180092517,15381,-0.005221378989517689,0.7070039510726929,-0.7071812152862549,180092527
10-Oct-2023 07:59:25.785,0.003622953314334154,33127,180092517,15381,-0.00525073055177927,0.7070043087005615,-0.7071805000305176,180092528
10-Oct-2023 07:59:26.785,0.003641171380877495,33127,180092517,15381,-0.00527585856616497,0.7070122957229614,-0.7071722745895386,180092529
10-Oct-2023 07:59:27.785,0.0036666295491158962,33127,180092517,15381,-0.005300878547132015,0.707013726234436,-0.707170844078064,180092530
10-Oct-2023 07:59:28.785,0.003689408302307129,33127,180092517,15381,-0.005323261953890324,0.7070032358169556,-0.7071806192398071,180092531
10-Oct-2023 07:59:29.785,0.003720233216881752,33127,180092517,15381,-0.005352943204343319,0.7070077657699585,-0.7071758508682251,180092532
10-Oct-2023 07:59:30.785,0.0037425365298986435,33127,180092517,15381,-0.005377035588026047,0.707013726234436,-0.7071695327758789,180092533
10-Oct-2023 07:59:31.785,0.003777735400944948,33127,180092517,15381,-0.005403453484177589,0.7070163488388062,-0.7071666717529297,180092534
10-Oct-2023 07:59:32.785,0.0038048396818339825,33127,180092517,15381,-0.005434809252619743,0.7070052623748779,-0.7071772813796997,180092535
10-Oct-2023 07:59:33.785,0.003829636611044407,33127,180092517,15381,-0.0054560378193855286,0.7070087194442749,-0.7071737051010132,180092536
10-Oct-2023 07:59:34.785,0.0038554975762963295,33127,180092517,15381,-0.005482965148985386,0.7070156335830688,-0.7071664333343506,180092537
10-Oct-2023 07:59:35.785,0.003883815836161375,33127,180092517,15381,-0.005510447546839714,0.7070120573043823,-0.7071696519851685,180092538
10-Oct-2023 07:59:36.785,0.003908905200660229,33127,180092517,15381,-0.005538592115044594,0.7070035934448242,-0.7071775197982788,180092539
10-Oct-2023 07:59:37.785,0.003924788907170296,33127,180092517,15381,-0.0055603282526135445,0.7070038318634033,-0.7071770429611206,180092540
10-Oct-2023 07:59:38.785,0.003958533518016338,33127,180092517,15381,-0.005587160587310791,0.7070143222808838,-0.7071665525436401,180092541
10-Oct-2023 07:59:39.785,0.003977026790380478,33127,180092517,15381,-0.005608699284493923,0.7070057392120361,-0.7071747779846191,180092542
10-Oct-2023 07:59:40.785,0.004008975811302662,33127,180092517,15381,-0.005643045529723167,0.7069998979568481,-0.7071800231933594,180092543
10-Oct-2023 07:59:41.785,0.004036005586385727,33127,180092517,15381,-0.005665509030222893,0.707006573677063,-0.7071729898452759,180092544
10-Oct-2023 07:59:42.785,0.004062073305249214,33127,180092517,15381,-0.005692056380212307,0.707016110420227,-0.7071632146835327,180092545
10-Oct-2023 07:59:43.785,0.004080314189195633,33127,180092517,15381,-0.00571442861109972,0.7070072889328003,-0.7071719169616699,180092546
10-Oct-2023 07:59:44.785,0.0041140103712677956,33127,180092517,15381,-0.005745386704802513,0.7070028781890869,-0.7071753740310669,180092547
10-Oct-2023 07:59:45.785,0.004141179844737053,33127,180092549,15374,-0.005773136392235756,0.707007884979248,-0.7071700096130371,180092548
10-Oct-2023 07:59:46.785,0.004161229357123375,33127,180092549,15374,-0.00579510722309351,0.7070162296295166,-0.7071614265441895,180092549
10-Oct-2023 07:59:47.785,0.0041801296174526215,33127,180092549,15374,-0.005816548131406307,0.7070040702819824,-0.7071734666824341,180092550
10-Oct-2023 07:59:48.785,0.00420602411031723,33127,180092549,15374,-0.005844211205840111,0.7069970369338989,-0.7071799039840698,180092551
10-Oct-2023 07:59:49.785,0.004241629503667355,33127,180092549,15374,-0.005871950648725033,0.7070081233978271,-0.707168459892273,180092552
10-Oct-2023 07:59:50.785,0.004268708638846874,33127,180092549,15374,-0.005898231640458107,0.7070140838623047,-0.7071622610092163,180092553
10-Oct-2023 07:59:51.785,0.004290039651095867,33159,180092549,15374,-0.005920003168284893,0.7070014476776123,-0.7071746587753296,180092554
10-Oct-2023 07:59:52.785,0.0043141478672623634,33159,180092549,15374,-0.0059459516778588295,0.7069970369338989,-0.7071785926818848,180092555
10-Oct-2023 07:59:53.785,0.004348211921751499,33159,180092549,15374,-0.005977960303425789,0.7070080041885376,-0.7071670293807983,180092556
10-Oct-2023 07:59:54.785,0.004372443072497845,33159,180092549,15374,-0.005999659188091755,0.7070115804672241,-0.7071633338928223,180092557
10-Oct-2023 07:59:55.785,0.0043869828805327415,33159,180092549,15374,-0.006022420711815357,0.7069997787475586,-0.7071748971939087,180092558
10-Oct-2023 07:59:56.785,0.004418870434165001,33159,180092549,15374,-0.006050813943147659,0.7069994211196899,-0.7071744203567505,180092559
10-Oct-2023 07:59:57.785,0.004446579143404961,33159,180092549,15374,-0.006076076999306679,0.7070097923278809,-0.7071638107299805,180092560
10-Oct-2023 07:59:58.785,0.0044667962938547134,33159,180092549,15374,-0.006098632700741291,0.707008957862854,-0.7071644067764282,180092561
10-Oct-2023 07:59:59.785,0.004494435153901577,33159,180092549,15374,-0.006126949563622475,0.7069985866546631,-0.70717453956604,180092562
10-Oct-2023 08:00:00.785,0.0045189522206783295,33159,180092549,15374,-0.006151705048978329,0.7069969177246094,-0.7071757316589355,180092563
10-Oct-2023 08:00:01.785,0.004550875164568424,33159,180092549,15374,-0.006182041950523853,0.7070091962814331,-0.7071628570556641,180092564
10-Oct-2023 08:00:02.785,0.004569056443870068,33159,180092549,15374,-0.006208224222064018,0.7070059776306152,-0.7071657180786133,180092565
10-Oct-2023 08:00:03.785,0.004592341370880604,33159,180092549,15374,-0.006230268627405167,0.7069993019104004,-0.7071722745895386,180092566
10-Oct-2023 08:00:04.785,0.004618671722710133,33159,180092549,15374,-0.006254355423152447,0.7069987058639526,-0.7071723937988281,180092567
10-Oct-2023 08:00:05.785,0.004644033499062061,33159,180092549,15374,-0.006277476437389851,0.7070074081420898,-0.7071634531021118,180092568
10-Oct-2023 08:00:06.785,0.004671177826821804,33159,180092549,15374,-0.006302429363131523,0.7070051431655884,-0.7071648836135864,180092569
10-Oct-2023 08:00:07.785,0.0046956585720181465,33159,180092549,15374,-0.006330501288175583,0.7069956064224243,-0.7071740627288818,180092570
10-Oct-2023 08:00:08.785,0.00472379382699728,33159,180092549,15374,-0.006359080784022808,0.7069962024688721,-0.7071731090545654,180092571
10-Oct-2023 08:00:09.785,0.004755143076181412,33159,180092549,15374,-0.006386440247297287,0.7070074081420898,-0.707161545753479,180092572
10-Oct-2023 08:00:10.785,0.004781077615916729,33159,180092549,15374,-0.006415406242012978,0.707003116607666,-0.7071654796600342,180092573
10-Oct-2023 08:00:11.785,0.004801061935722828,33159,180092549,15374,-0.006435041315853596,0.7069931030273438,-0.7071752548217773,180092574
10-Oct-2023 08:00:12.785,0.004834908992052078,33159,180092549,15374,-0.006465192884206772,0.7069995403289795,-0.7071682214736938,180092575
10-Oct-2023 08:00:13.785,0.004854406230151653,33159,180092549,15374,-0.006486476399004459,0.7070060968399048,-0.7071614265441895,180092576
10-Oct-2023 08:00:14.785,0.0048903729766607285,33159,180092549,15374,-0.0065168291330337524,0.7070045471191406,-0.7071623802185059,180092577
10-Oct-2023 08:00:15.785,0.00490590650588274,33159,180092549,15374,-0.006537876091897488,0.706994891166687,-0.7071716785430908,180092578
10-Oct-2023 08:00:16.785,0.004939964972436428,33159,180092549,15374,-0.006569825112819672,0.7070013284683228,-0.7071645259857178,180092579
10-Oct-2023 08:00:17.785,0.004956578835844994,33159,180092581,15374,-0.006589299067854881,0.7070059776306152,-0.7071595191955566,180092580
10-Oct-2023 08:00:18.785,0.004986966960132122,33159,180092581,15374,-0.006621405482292175,0.7070020437240601,-0.7071629762649536,180092581
10-Oct-2023 08:00:19.785,0.005013194866478443,33159,180092581,15374,-0.006646444089710712,0.7069953680038452,-0.7071691751480103,180092582
10-Oct-2023 08:00:20.785,0.005042079836130142,33159,180092581,15374,-0.006670836359262466,0.7070002555847168,-0.70716392993927,180092583
10-Oct-2023 08:00:21.785,0.005068836733698845,33159,180092581,15374,-0.006694887764751911,0.7070037126541138,-0.7071601152420044,180092584
10-Oct-2023 08:00:22.785,0.005094010382890701,33159,180092581,15374,-0.006723208352923393,0.7069978713989258,-0.7071653604507446,180092585
10-Oct-2023 08:00:23.785,0.0051215048879384995,33191,180092581,15374,-0.0067459587007761,0.7069962024688721,-0.7071667909622192,180092586
10-Oct-2023 08:00:24.785,0.005147766321897507,33191,180092581,15374,-0.006772179156541824,0.7070026397705078,-0.7071598768234253,180092587
10-Oct-2023 08:00:25.785,0.005164007656276226,33191,180092581,15374,-0.006795267574489117,0.7070026397705078,-0.7071596384048462,180092588
10-Oct-2023 08:00:26.785,0.005197023041546345,33191,180092581,15374,-0.006830045022070408,0.706998348236084,-0.7071633338928223,180092589
10-Oct-2023 08:00:27.785,0.005215992219746113,33191,180092581,15374,-0.0068499986082315445,0.7069932222366333,-0.7071679830551147,180092590
10-Oct-2023 08:00:28.785,0.005251511000096798,33191,180092581,15374,-0.006878887303173542,0.7070009708404541,-0.7071598768234253,180092591
10-Oct-2023 08:00:29.785,0.005279450677335262,33191,180092581,15374,-0.006904447451233864,0.7070032358169556,-0.7071570158004761,180092592
10-Oct-2023 08:00:30.785,0.005292975343763828,33191,180092581,15374,-0.006927440874278545,0.7069962024688721,-0.70716392993927,180092593
10-Oct-2023 08:00:31.785,0.005325719714164734,33191,180092581,15374,-0.006958449259400368,0.7069942951202393,-0.7071651220321655,180092594
10-Oct-2023 08:00:32.785,0.005353984422981739,33191,180092581,15374,-0.006980088539421558,0.7069995403289795,-0.7071595191955566,180092595
10-Oct-2023 08:00:33.785,0.0053676459938287735,33191,180092581,15374,-0.007002582773566246,0.7069977521896362,-0.7071610689163208,180092596
10-Oct-2023 08:00:34.785,0.005397049710154533,33191,180092581,15374,-0.007035220041871071,0.7069951295852661,-0.7071630954742432,180092597
10-Oct-2023 08:00:35.785,0.005419252440333366,33191,180092581,15374,-0.007051645778119564,0.7069926261901855,-0.7071653604507446,180092598
10-Oct-2023 08:00:36.785,0.005454563535749912,33191,180092581,15374,-0.007080217823386192,0.7070015668869019,-0.7071559429168701,180092599
10-Oct-2023 08:00:37.785,0.005483048036694527,33191,180092581,15374,-0.007111290469765663,0.7070022821426392,-0.707154393196106,180092600
10-Oct-2023 08:00:38.785,0.005509326234459877,33191,180092581,15374,-0.00713761243969202,0.7069965600967407,-0.7071597576141357,180092601
10-Oct-2023 08:00:39.785,0.005534871481359005,33191,180092581,15374,-0.0071623800322413445,0.7069958448410034,-0.7071599960327148,180092602
10-Oct-2023 08:00:40.785,0.005559941753745079,33191,180092581,15374,-0.007191063836216927,0.7069994211196899,-0.7071559429168701,180092603
10-Oct-2023 08:00:41.785,0.005576616153120995,33191,180092581,15374,-0.007213374599814415,0.7069942951202393,-0.7071608304977417,180092604
10-Oct-2023 08:00:42.785,0.005602773278951645,33191,180092581,15374,-0.007239930331707001,0.7069895267486572,-0.7071652412414551,180092605
10-Oct-2023 08:00:43.785,0.005636498332023621,33191,180092581,15374,-0.007262100465595722,0.7069927453994751,-0.7071611881256104,180092606
10-Oct-2023 08:00:44.785,0.005663116462528706,33191,180092581,15374,-0.007288883440196514,0.706997275352478,-0.7071560621261597,180092607
10-Oct-2023 08:00:45.785,0.0056845080107450485,33191,180092581,15374,-0.007318542338907719,0.7069966793060303,-0.7071561813354492,180092608
10-Oct-2023 08:00:46.785,0.005711018107831478,33191,180092581,15374,-0.007340569049119949,0.7069932222366333,-0.7071592807769775,180092609
10-Oct-2023 08:00:47.785,0.005737723782658577,33191,180092581,15374,-0.007367336191236973,0.7069953680038452,-0.707156777381897,180092610
10-Oct-2023 08:00:48.785,0.005761611275374889,33191,180092581,15374,-0.0073922667652368546,0.7069988250732422,-0.7071528434753418,180092611
10-Oct-2023 08:00:49.785,0.005786477588117123,33191,180092613,15374,-0.007420690730214119,0.7069978713989258,-0.7071532011032104,180092612
10-Oct-2023 08:00:50.785,0.005815325304865837,33191,180092613,15374,-0.0074482811614871025,0.7069919109344482,-0.7071586847305298,180092613
10-Oct-2023 08:00:51.785,0.005834250710904598,33191,180092613,15374,-0.007468059659004211,0.7069903612136841,-0.7071598768234253,180092614
10-Oct-2023 08:00:52.785,0.0058660609647631645,33191,180092613,15374,-0.007498681545257568,0.7069958448410034,-0.7071537971496582,180092615
10-Oct-2023 08:00:53.785,0.005895387381315231,33191,180092613,15374,-0.007524742744863033,0.7069932222366333,-0.7071555852890015,180092616
10-Oct-2023 08:00:54.785,0.005912875756621361,33191,180092613,15374,-0.007544341497123241,0.7069878578186035,-0.7071610689163208,180092617
10-Oct-2023 08:00:55.785,0.005945303477346897,33223,180092613,15374,-0.00757740531116724,0.7069910764694214,-0.7071568965911865,180092618
10-Oct-2023 08:00:56.785,0.005967264994978905,33223,180092613,15374,-0.007597853429615498,0.706994891166687,-0.7071526050567627,180092619
10-Oct-2023 08:00:57.785,0.005989386700093746,33223,180092613,15374,-0.007624223828315735,0.706992506980896,-0.7071547508239746,180092620
10-Oct-2023 08:00:58.785,0.0060189226642251015,33223,180092613,15374,-0.0076491087675094604,0.7069909572601318,-0.707155704498291,180092621
10-Oct-2023 08:00:59.785,0.006038101390004158,33223,180092613,15374,-0.007669394835829735,0.7069900035858154,-0.7071564197540283,180092622
10-Oct-2023 08:01:00.785,0.006072508171200752,33223,180092613,15374,-0.007702181115746498,0.7069953680038452,-0.7071503400802612,180092623
10-Oct-2023 08:01:01.785,0.006101283244788647,33223,180092613,15374,-0.007724444381892681,0.7069931030273438,-0.707152247428894,180092624
10-Oct-2023 08:01:02.785,0.0061190165579319,33223,180092613,15374,-0.007749181240797043,0.7069883346557617,-0.7071566581726074,180092625
10-Oct-2023 08:01:03.785,0.0061449166387319565,33223,180092613,15374,-0.007775257341563702,0.7069891691207886,-0.7071552276611328,180092626
10-Oct-2023 08:01:04.785,0.006167825311422348,33223,180092613,15374,-0.007809479720890522,0.7069891691207886,-0.7071545124053955,180092627
10-Oct-2023 08:01:05.785,0.006201878190040588,33223,180092613,15374,-0.007833089679479599,0.7069896459579468,-0.7071536779403687,180092628
10-Oct-2023 08:01:06.785,0.006225237622857094,33223,180092613,15374,-0.007857564836740494,0.7069878578186035,-0.7071546316146851,180092629
10-Oct-2023 08:01:07.785,0.006251604296267033,33223,180092613,15374,-0.007885156199336052,0.7069902420043945,-0.7071517705917358,180092630
10-Oct-2023 08:01:08.785,0.0062752459198236465,33223,180092613,15374,-0.007907133549451828,0.7069931030273438,-0.707148551940918,180092631
10-Oct-2023 08:01:09.785,0.00630152877420187,33223,180092613,15374,-0.007932571694254875,0.7069920301437378,-0.7071491479873657,180092632
10-Oct-2023 08:01:10.785,0.00633025448769331,33223,180092613,15374,-0.007952801883220673,0.7069892883300781,-0.7071514129638672,180092633
10-Oct-2023 08:01:11.785,0.006352979689836502,33223,180092613,15374,-0.007981546223163605,0.7069902420043945,-0.7071501016616821,180092634
10-Oct-2023 08:01:12.785,0.006371320225298405,33223,180092613,15374,-0.008008252829313278,0.7069883346557617,-0.7071516513824463,180092635
10-Oct-2023 08:01:13.785,0.006406850181519985,33223,180092613,15374,-0.008034598082304,0.7069864273071289,-0.7071524858474731,180092636
10-Oct-2023 08:01:14.785,0.00643013883382082,33223,180092613,15374,-0.008059712126851082,0.7069861888885498,-0.707152247428894,180092637
10-Oct-2023 08:01:15.785,0.006447352468967438,33223,180092613,15374,-0.008085012435913086,0.7069885730743408,-0.7071496248245239,180092638
10-Oct-2023 08:01:16.785,0.006485234946012497,33223,180092613,15374,-0.008114714175462723,0.7069927453994751,-0.7071446180343628,180092639
10-Oct-2023 08:01:17.785,0.006510339677333832,33223,180092613,15374,-0.008138241246342659,0.7069889307022095,-0.7071479558944702,180092640
10-Oct-2023 08:01:18.785,0.0065367622300982475,33223,180092613,15374,-0.008163943886756897,0.7069875001907349,-0.7071489095687866,180092641
10-Oct-2023 08:01:19.785,0.006549019366502762,33223,180092613,15374,-0.008187847211956978,0.7069860696792603,-0.707149863243103,180092642
10-Oct-2023 08:01:20.785,0.0065743280574679375,33223,180092613,15374,-0.00821303203701973,0.7069849967956543,-0.7071504592895508,180092643
10-Oct-2023 08:01:21.785,0.006602201610803604,33223,180092645,15374,-0.008236544206738472,0.7069804668426514,-0.707154393196106,180092644
10-Oct-2023 08:01:22.785,0.006634448654949665,33223,180092645,15374,-0.00826926901936531,0.7069814205169678,-0.7071528434753418,180092645
10-Oct-2023 08:01:23.785,0.00666180532425642,33223,180092645,15374,-0.008295722305774689,0.706986665725708,-0.7071470022201538,180092646
10-Oct-2023 08:01:24.785,0.0066815335303545,33223,180092645,15374,-0.00831526331603527,0.7069870233535767,-0.7071462869644165,180092647
10-Oct-2023 08:01:25.785,0.0067075090482831,33223,180092645,15374,-0.008339673280715942,0.7069833278656006,-0.7071495056152344,180092648
10-Oct-2023 08:01:26.785,0.006738527677953243,33223,180092645,15374,-0.008372580632567406,0.7069847583770752,-0.7071472406387329,180092649
10-Oct-2023 08:01:27.785,0.006765848025679588,33255,180092645,15374,-0.008400226011872292,0.7069888114929199,-0.7071425914764404,180092650
10-Oct-2023 08:01:28.785,0.006789746694266796,33255,180092645,15374,-0.008421927690505981,0.7069895267486572,-0.7071415185928345,180092651
10-Oct-2023 08:01:29.785,0.006810719147324562,33255,180092645,15374,-0.00844692811369896,0.7069793939590454,-0.7071511745452881,180092652
10-Oct-2023 08:01:30.785,0.006835280917584896,33255,180092645,15374,-0.008473925292491913,0.7069805860519409,-0.7071495056152344,180092653
10-Oct-2023 08:01:31.785,0.006871965713799,33255,180092645,15374,-0.008501088246703148,0.706985592842102,-0.7071436643600464,180092654
10-Oct-2023 08:01:32.785,0.0068932026624679565,33255,180092645,15374,-0.00852150097489357,0.7069816589355469,-0.7071472406387329,180092655
10-Oct-2023 08:01:33.785,0.0069247400388121605,33255,180092645,15374,-0.008549323305487633,0.7069783210754395,-0.7071499824523926,180092656
10-Oct-2023 08:01:34.785,0.006949455477297306,33255,180092645,15374,-0.008575249463319778,0.706981897354126,-0.7071458101272583,180092657
10-Oct-2023 08:01:35.785,0.006966833956539631,33255,180092645,15374,-0.008599884808063507,0.7069841623306274,-0.7071430683135986,180092658
10-Oct-2023 08:01:36.785,0.0069996630772948265,33255,180092645,15374,-0.008623886853456497,0.7069844007492065,-0.7071422338485718,180092659
10-Oct-2023 08:01:37.785,0.007014308124780655,33255,180092645,15374,-0.008649835363030434,0.7069778442382812,-0.7071483135223389,180092660
10-Oct-2023 08:01:38.785,0.007039173506200314,33255,180092645,15374,-0.00867869146168232,0.7069815397262573,-0.7071439027786255,180092661
10-Oct-2023 08:01:39.785,0.007068176753818989,33255,180092645,15374,-0.008703762665390968,0.7069845199584961,-0.7071405649185181,180092662
10-Oct-2023 08:01:40.785,0.007095608860254288,33255,180092645,15374,-0.008723853155970573,0.7069797515869141,-0.7071447372436523,180092663
10-Oct-2023 08:01:41.785,0.007132339291274548,33255,180092645,15374,-0.008760657161474228,0.7069756984710693,-0.7071479558944702,180092664
10-Oct-2023 08:01:42.785,0.00714772567152977,33255,180092645,15374,-0.008784057572484016,0.7069786787033081,-0.7071442604064941,180092665
10-Oct-2023 08:01:43.785,0.007182403467595577,33255,180092645,15374,-0.008813131600618362,0.706985354423523,-0.7071369886398315,180092666
10-Oct-2023 08:01:44.785,0.0072072818875312805,33255,180092645,15374,-0.008837781846523285,0.7069798707962036,-0.7071417570114136,180092667
10-Oct-2023 08:01:45.785,0.00722027663141489,33255,180092645,15374,-0.008859364315867424,0.7069752216339111,-0.7071459293365479,180092668
10-Oct-2023 08:01:46.785,0.007240956649184227,33255,180092645,15374,-0.008885908871889114,0.7069810628890991,-0.7071397304534912,180092669
10-Oct-2023 08:01:47.785,0.007281535305082798,33255,180092645,15374,-0.00890851579606533,0.7069860696792603,-0.7071340084075928,180092670
10-Oct-2023 08:01:48.785,0.007310819812119007,33255,180092645,15374,-0.00893360748887062,0.706977367401123,-0.7071421146392822,180092671
10-Oct-2023 08:01:49.785,0.007326001301407814,33255,180092645,15374,-0.008957220241427422,0.7069743871688843,-0.7071446180343628,180092672
10-Oct-2023 08:01:50.785,0.007352191023528576,33255,180092645,15374,-0.008985867723822594,0.7069799900054932,-0.7071384191513062,180092673
10-Oct-2023 08:01:51.785,0.007381074130535126,33255,180092645,15374,-0.009011402726173401,0.7069793939590454,-0.7071385383605957,180092674
10-Oct-2023 08:01:52.785,0.007414145395159721,33255,180092645,15374,-0.009041769430041313,0.7069753408432007,-0.7071417570114136,180092675
10-Oct-2023 08:01:53.785,0.0074363574385643005,33255,180092677,15374,-0.009069951251149178,0.7069751024246216,-0.7071413993835449,180092676
10-Oct-2023 08:01:54.785,0.007463863119482994,33255,180092677,15374,-0.009095706045627594,0.7069829702377319,-0.7071325778961182,180092677
10-Oct-2023 08:01:55.785,0.0074904318898916245,33255,180092677,15374,-0.009120522066950798,0.7069809436798096,-0.7071340084075928,180092678
10-Oct-2023 08:01:56.785,0.007513685151934624,33255,180092677,15374,-0.00914647988975048,0.7069729566574097,-0.707141637802124,180092679
10-Oct-2023 08:01:57.785,0.0075384825468063354,33255,180092677,15374,-0.009175889194011688,0.7069739103317261,-0.7071402072906494,180092680
10-Oct-2023 08:01:58.785,0.007567020133137703,33255,180092677,15374,-0.009193811565637589,0.7069815397262573,-0.70713210105896,180092681
10-Oct-2023 08:01:59.785,0.007593258284032345,33287,180092677,15374,-0.009213363751769066,0.7069789171218872,-0.7071341276168823,180092682
10-Oct-2023 08:02:00.785,0.007619553245604038,33287,180092677,15374,-0.009245062246918678,0.7069733142852783,-0.7071390151977539,180092683
10-Oct-2023 08:02:01.785,0.007642999291419983,33287,180092677,15374,-0.00927656702697277,0.7069747447967529,-0.7071369886398315,180092684
10-Oct-2023 08:02:02.785,0.007664592936635017,33287,180092677,15374,-0.00929822213947773,0.7069792747497559,-0.7071317434310913,180092685
10-Oct-2023 08:02:03.785,0.007700661197304726,33287,180092677,15374,-0.009324358776211739,0.7069776058197021,-0.7071329355239868,180092686
10-Oct-2023 08:02:04.785,0.007714579813182354,33287,180092677,15374,-0.009350018575787544,0.7069677114486694,-0.7071423530578613,180092687
10-Oct-2023 08:02:05.785,0.0077356575056910515,33287,180092677,15374,-0.009377550333738327,0.7069704532623291,-0.7071385383605957,180092688
10-Oct-2023 08:02:06.785,0.0077641988173127174,33287,180092677,15374,-0.009399628266692162,0.706977128982544,-0.7071313858032227,180092689
10-Oct-2023 08:02:07.785,0.007799994200468063,33287,180092677,15374,-0.009424811229109764,0.7069734334945679,-0.7071343660354614,180092690
10-Oct-2023 08:02:08.785,0.007820077240467072,33287,180092677,15374,-0.009458644315600395,0.7069685459136963,-0.7071387767791748,180092691
10-Oct-2023 08:02:09.785,0.007847215980291367,33287,180092677,15374,-0.009481117129325867,0.7069743871688843,-0.7071322202682495,180092692
10-Oct-2023 08:02:10.785,0.007876275107264519,33287,180092677,15374,-0.009504910558462143,0.7069789171218872,-0.7071269750595093,180092693
10-Oct-2023 08:02:11.785,0.00790213793516159,33287,180092677,15374,-0.009529070928692818,0.7069723606109619,-0.7071331739425659,180092694
10-Oct-2023 08:02:12.785,0.007926873862743378,33287,180092677,15374,-0.009559938684105873,0.7069686651229858,-0.7071359157562256,180092695
10-Oct-2023 08:02:13.785,0.007957706227898598,33287,180092677,15374,-0.009583959355950356,0.7069761753082275,-0.707127571105957,180092696
10-Oct-2023 08:02:14.785,0.007973624393343925,33287,180092677,15374,-0.009604621678590775,0.7069751024246216,-0.7071284055709839,180092697
10-Oct-2023 08:02:15.785,0.007997233420610428,33287,180092677,15374,-0.009628165513277054,0.7069686651229858,-0.7071342468261719,180092698
10-Oct-2023 08:02:16.785,0.008019119501113892,33287,180092677,15374,-0.009655460715293884,0.7069660425186157,-0.7071362733840942,180092699
10-Oct-2023 08:02:17.785,0.008047733455896378,33287,180092677,15374,-0.009678725153207779,0.7069720029830933,-0.7071295976638794,180092700
10-Oct-2023 08:02:18.785,0.00807393528521061,33287,180092677,15374,-0.009707795456051826,0.7069733142852783,-0.7071276903152466,180092701
10-Oct-2023 08:02:19.785,0.008105266839265823,33287,180092677,15374,-0.00973527505993843,0.7069693803787231,-0.7071307897567749,180092702
10-Oct-2023 08:02:20.785,0.00812239944934845,33287,180092677,15374,-0.009759226813912392,0.7069652080535889,-0.707134485244751,180092703
10-Oct-2023 08:02:21.785,0.008160440251231194,33287,180092677,15374,-0.009785864502191544,0.7069753408432007,-0.7071233987808228,180092704
10-Oct-2023 08:02:22.785,0.008184457197785378,33287,180092677,15374,-0.00981840118765831,0.7069756984710693,-0.7071225643157959,180092705
10-Oct-2023 08:02:23.785,0.008210316300392151,33287,180092677,15374,-0.009843206033110619,0.7069669961929321,-0.7071303129196167,180092706
10-Oct-2023 08:02:24.785,0.008230607956647873,33287,180092677,15374,-0.009864941239356995,0.7069640159606934,-0.7071326971054077,180092707
10-Oct-2023 08:02:25.785,0.00826629251241684,33287,180092709,15374,-0.00989171490073204,0.7069741487503052,-0.7071218490600586,180092708
10-Oct-2023 08:02:26.785,0.008283287286758423,33287,180092709,15374,-0.009916476905345917,0.7069710493087769,-0.7071245908737183,180092709
10-Oct-2023 08:02:27.785,0.008317383006215096,33287,180092709,15374,-0.009947331622242928,0.7069641351699829,-0.7071304321289062,180092710
10-Oct-2023 08:02:28.785,0.00834365002810955,33287,180092709,15374,-0.009968290105462074,0.706965446472168,-0.7071287631988525,180092711
10-Oct-2023 08:02:29.785,0.008366627618670464,33287,180092709,15374,-0.009988883510231972,0.7069754600524902,-0.7071182727813721,180092712
10-Oct-2023 08:02:30.785,0.008389750495553017,33287,180092709,15374,-0.010016389191150665,0.7069720029830933,-0.7071211338043213,180092713
10-Oct-2023 08:02:31.785,0.008418463170528412,33319,180092709,15374,-0.010045705363154411,0.706961989402771,-0.7071304321289062,180092714
10-Oct-2023 08:02:32.785,0.008444355800747871,33319,180092709,15374,-0.010072903707623482,0.7069652080535889,-0.7071264982223511,180092715
10-Oct-2023 08:02:33.785,0.00847284123301506,33319,180092709,15374,-0.010102517902851105,0.7069743871688843,-0.7071162462234497,180092716
10-Oct-2023 08:02:34.785,0.008495014160871506,33319,180092709,15374,-0.010124051943421364,0.7069685459136963,-0.7071214914321899,180092717
10-Oct-2023 08:02:35.785,0.008514977991580963,33319,180092709,15374,-0.010154342278838158,0.7069575786590576,-0.7071319818496704,180092718
10-Oct-2023 08:02:36.785,0.008539736270904541,33319,180092709,15374,-0.010177651420235634,0.7069617509841919,-0.7071270942687988,180092719
10-Oct-2023 08:02:37.785,0.008566312491893768,33319,180092709,15374,-0.010201729834079742,0.7069698572158813,-0.7071185111999512,180092720
10-Oct-2023 08:02:38.785,0.008590107783675194,33319,180092709,15374,-0.010228211060166359,0.7069636583328247,-0.7071239948272705,180092721
10-Oct-2023 08:02:39.785,0.008614577353000641,33319,180092709,15374,-0.010247107595205307,0.7069579362869263,-0.7071291208267212,180092722
10-Oct-2023 08:02:40.785,0.008651668205857277,33319,180092709,15374,-0.010276375338435173,0.7069684267044067,-0.7071177959442139,180092723
10-Oct-2023 08:02:41.785,0.008674023672938347,33319,180092709,15374,-0.010302357375621796,0.7069765329360962,-0.7071090936660767,180092724
10-Oct-2023 08:02:42.785,0.008701171725988388,33319,180092709,15374,-0.010327955707907677,0.7069655656814575,-0.7071194648742676,180092725
10-Oct-2023 08:02:43.785,0.008731039240956306,33319,180092709,15374,-0.010358231142163277,0.7069567441940308,-0.7071273326873779,180092726
10-Oct-2023 08:02:44.785,0.0087464340031147,33319,180092709,15374,-0.010379573330283165,0.7069647312164307,-0.7071188688278198,180092727
10-Oct-2023 08:02:45.785,0.008781354874372482,33319,180092709,15374,-0.010410165414214134,0.7069698572158813,-0.7071129083633423,180092728
10-Oct-2023 08:02:46.785,0.008795950561761856,33319,180092709,15374,-0.010432472452521324,0.706956148147583,-0.7071260213851929,180092729
10-Oct-2023 08:02:47.785,0.008831124752759933,33319,180092709,15374,-0.010461688041687012,0.7069543600082397,-0.7071266174316406,180092730
10-Oct-2023 08:02:48.785,0.008846264332532883,33319,180092709,15374,-0.010482391342520714,0.7069655656814575,-0.7071155309677124,180092731
10-Oct-2023 08:02:49.785,0.008870651945471764,33319,180092709,15374,-0.010509684681892395,0.7069673538208008,-0.7071125507354736,180092732
10-Oct-2023 08:02:50.785,0.008900687098503113,33319,180092709,15374,-0.01053386926651001,0.7069545984268188,-0.7071247100830078,180092733
10-Oct-2023 08:02:51.785,0.008926579728722572,33319,180092709,15374,-0.01056002639234066,0.706954836845398,-0.7071237564086914,180092734
10-Oct-2023 08:02:52.785,0.008958691731095314,33319,180092709,15374,-0.010587222874164581,0.7069699764251709,-0.7071077823638916,180092735
10-Oct-2023 08:02:53.785,0.008985044434666634,33319,180092709,15374,-0.0106155164539814,0.706966757774353,-0.7071101665496826,180092736
10-Oct-2023 08:02:54.785,0.009011147543787956,33319,180092709,15374,-0.010640319436788559,0.706955075263977,-0.7071212530136108,180092737
10-Oct-2023 08:02:55.785,0.009036706760525703,33319,180092709,15374,-0.010667189955711365,0.706956148147583,-0.7071194648742676,180092738
10-Oct-2023 08:02:56.785,0.009055504575371742,33319,180092709,15374,-0.010688358917832375,0.706965446472168,-0.7071096897125244,180092739
10-Oct-2023 08:02:57.785,0.009086305275559425,33319,180092741,15374,-0.010716773569583893,0.7069603204727173,-0.7071139812469482,180092740
10-Oct-2023 08:02:58.785,0.009114934131503105,33319,180092741,15374,-0.010744191706180573,0.7069500684738159,-0.7071230411529541,180092741
10-Oct-2023 08:02:59.785,0.009131193161010742,33319,180092741,15374,-0.01076718233525753,0.7069554328918457,-0.7071173191070557,180092742
10-Oct-2023 08:03:00.785,0.009163839742541313,33319,180092741,15374,-0.01079593226313591,0.7069684267044067,-0.7071036100387573,180092743
10-Oct-2023 08:03:01.785,0.009181724861264229,33319,180092741,15374,-0.010814277455210686,0.7069584131240845,-0.7071131467819214,180092744
10-Oct-2023 08:03:02.785,0.009208973497152328,33319,180092741,15374,-0.010843552649021149,0.7069470882415771,-0.7071233987808228,180092745
10-Oct-2023 08:03:03.785,0.009238719940185547,33351,180092741,15374,-0.01087138056755066,0.7069578170776367,-0.7071118354797363,180092746
10-Oct-2023 08:03:04.785,0.009266553446650505,33351,180092741,15374,-0.010894834995269775,0.7069680690765381,-0.7071011066436768,180092747
10-Oct-2023 08:03:05.785,0.009293235838413239,33351,180092741,15374,-0.010925853624939919,0.7069551944732666,-0.7071131467819214,180092748
10-Oct-2023 08:03:06.785,0.009319806471467018,33351,180092741,15374,-0.010955572128295898,0.706946611404419,-0.7071210145950317,180092749
10-Oct-2023 08:03:07.785,0.00934172235429287,33351,180092741,15374,-0.010977765545248985,0.7069579362869263,-0.7071090936660767,180092750
10-Oct-2023 08:03:08.785,0.009368576109409332,33351,180092741,15374,-0.011001905426383018,0.706963062286377,-0.7071032524108887,180092751
10-Oct-2023 08:03:09.785,0.009399142116308212,33351,180092741,15374,-0.011025050655007362,0.70694899559021,-0.7071161270141602,180092752
10-Oct-2023 08:03:10.785,0.009425289928913116,33351,180092741,15374,-0.011050816625356674,0.7069476842880249,-0.7071167230606079,180092753
10-Oct-2023 08:03:11.785,0.00945240817964077,33351,180092741,15374,-0.011080397292971611,0.7069593667984009,-0.7071044445037842,180092754
10-Oct-2023 08:03:12.785,0.009477563202381134,33351,180092741,15374,-0.011104881763458252,0.7069636583328247,-0.707099437713623,180092755
10-Oct-2023 08:03:13.785,0.009499305859208107,33351,180092741,15374,-0.011128868907690048,0.7069498300552368,-0.7071126699447632,180092756
10-Oct-2023 08:03:14.785,0.009515834972262383,33351,180092741,15374,-0.011155501008033752,0.7069453001022339,-0.7071164846420288,180092757
10-Oct-2023 08:03:15.785,0.009541232138872147,33351,180092741,15374,-0.011178277432918549,0.7069563865661621,-0.7071049213409424,180092758
10-Oct-2023 08:03:16.785,0.009578699246048927,33351,180092741,15374,-0.011206358671188354,0.7069566249847412,-0.7071032524108887,180092759
10-Oct-2023 08:03:17.785,0.009603559970855713,33351,180092741,15374,-0.01123143918812275,0.7069436311721802,-0.7071155309677124,180092760
10-Oct-2023 08:03:18.785,0.009628163650631905,33351,180092741,15374,-0.011255484074354172,0.7069480419158936,-0.7071104049682617,180092761
10-Oct-2023 08:03:19.785,0.009655022993683815,33351,180092741,15374,-0.011280586943030357,0.7069618701934814,-0.707095742225647,180092762
10-Oct-2023 08:03:20.785,0.009681081399321556,33351,180092741,15374,-0.011306051164865494,0.7069571018218994,-0.7071001529693604,180092763
10-Oct-2023 08:03:21.785,0.009705701842904091,33351,180092741,15374,-0.01133890450000763,0.7069437503814697,-0.7071126699447632,180092764
10-Oct-2023 08:03:22.785,0.009724922478199005,33351,180092741,15374,-0.011360056698322296,0.7069461345672607,-0.7071093320846558,180092765
10-Oct-2023 08:03:23.785,0.009758653119206429,33351,180092741,15374,-0.011387951672077179,0.7069600820541382,-0.7070945501327515,180092766
10-Oct-2023 08:03:24.785,0.009777974337339401,33351,180092741,15374,-0.01141088642179966,0.7069493532180786,-0.7071045637130737,180092767
10-Oct-2023 08:03:25.785,0.009801473468542099,33351,180092741,15374,-0.011437894776463509,0.7069388628005981,-0.7071142196655273,180092768
10-Oct-2023 08:03:26.785,0.00983491726219654,33351,180092741,15374,-0.011462416499853134,0.7069516181945801,-0.7071008682250977,180092769
10-Oct-2023 08:03:27.785,0.009862350299954414,33351,180092741,15374,-0.011483782902359962,0.7069590091705322,-0.7070926427841187,180092770
10-Oct-2023 08:03:28.785,0.009885942563414574,33351,180092741,15374,-0.01151382178068161,0.706950306892395,-0.7071006298065186,180092771
10-Oct-2023 08:03:29.785,0.00990157201886177,33351,180092773,15374,-0.011539358645677567,0.7069376707077026,-0.7071125507354736,180092772
10-Oct-2023 08:03:30.785,0.009929193183779716,33351,180092773,15374,-0.011563235893845558,0.7069487571716309,-0.7071007490158081,180092773
10-Oct-2023 08:03:31.785,0.009966779500246048,33351,180092773,15374,-0.011593081057071686,0.7069567441940308,-0.7070916891098022,180092774
10-Oct-2023 08:03:32.785,0.009989460930228233,33351,180092773,15374,-0.011617889627814293,0.7069447040557861,-0.7071030139923096,180092775
10-Oct-2023 08:03:33.785,0.010018818080425262,33351,180092773,15374,-0.011654036119580269,0.7069387435913086,-0.7071080207824707,180092776
10-Oct-2023 08:03:34.785,0.010047610849142075,33351,180092773,15374,-0.011668460443615913,0.7069495916366577,-0.7070965766906738,180092777
10-Oct-2023 08:03:35.785,0.010071147233247757,33383,180092773,15374,-0.011690758168697357,0.7069536447525024,-0.7070918083190918,180092778
10-Oct-2023 08:03:36.785,0.010094184428453445,33383,180092773,15374,-0.011724330484867096,0.7069423198699951,-0.7071022987365723,180092779
10-Oct-2023 08:03:37.785,0.010117527097463608,33383,180092773,15374,-0.011746954172849655,0.7069405317306519,-0.7071033716201782,180092780
10-Oct-2023 08:03:38.785,0.010144945234060287,33383,180092773,15374,-0.011769279837608337,0.7069520950317383,-0.7070909738540649,180092781
10-Oct-2023 08:03:39.785,0.010167205706238747,33383,180092773,15374,-0.01179734617471695,0.7069528102874756,-0.7070895433425903,180092782
10-Oct-2023 08:03:40.785,0.010184098035097122,33383,180092773,15374,-0.01182333379983902,0.7069385051727295,-0.7071031332015991,180092783
10-Oct-2023 08:03:41.785,0.010214397683739662,33383,180092773,15374,-0.011851103976368904,0.7069380283355713,-0.7071027755737305,180092784
10-Oct-2023 08:03:42.786,0.010252831503748894,33383,180092773,15374,-0.011877231299877167,0.7069512605667114,-0.7070882320404053,180092785
10-Oct-2023 08:03:43.786,0.010274272412061691,33383,180092773,15374,-0.011900477111339569,0.7069488763809204,-0.7070902585983276,180092786
10-Oct-2023 08:03:44.786,0.010291002690792084,33383,180092773,15374,-0.011927356943488121,0.7069331407546997,-0.7071049213409424,180092787
10-Oct-2023 08:03:45.786,0.010317489504814148,33383,180092773,15374,-0.011953862383961678,0.7069363594055176,-0.7071008682250977,180092788
10-Oct-2023 08:03:46.786,0.010354846715927124,33383,180092773,15374,-0.01198219507932663,0.7069507837295532,-0.7070854902267456,180092789
10-Oct-2023 08:03:47.786,0.010375499725341797,33383,180092773,15374,-0.012010229751467705,0.7069430351257324,-0.7070926427841187,180092790
10-Oct-2023 08:03:48.786,0.01040220819413662,33383,180092773,15374,-0.012034468352794647,0.7069345712661743,-0.7071003913879395,180092791
10-Oct-2023 08:03:49.786,0.010423809289932251,33383,180092773,15374,-0.01205497793853283,0.7069381475448608,-0.7070960998535156,180092792
10-Oct-2023 08:03:50.786,0.010449027642607689,33383,180092773,15374,-0.0120781809091568,0.7069464921951294,-0.7070869207382202,180092793
10-Oct-2023 08:03:51.786,0.010471990332007408,33383,180092773,15374,-0.01210758276283741,0.7069380283355713,-0.7070945501327515,180092794
10-Oct-2023 08:03:52.786,0.010498324409127235,33383,180092773,15374,-0.01214025728404522,0.7069305181503296,-0.7071008682250977,180092795
10-Oct-2023 08:03:53.786,0.010533586144447327,33383,180092773,15374,-0.01216435618698597,0.7069391012191772,-0.7070915699005127,180092796
10-Oct-2023 08:03:54.786,0.01056058332324028,33383,180092773,15374,-0.012184908613562584,0.7069467306137085,-0.7070828676223755,180092797
10-Oct-2023 08:03:55.786,0.010579733178019524,33383,180092773,15374,-0.012208966538310051,0.7069381475448608,-0.7070910930633545,180092798
10-Oct-2023 08:03:56.786,0.01060822606086731,33383,180092773,15374,-0.012241628021001816,0.7069329023361206,-0.7070951461791992,180092799
10-Oct-2023 08:03:57.786,0.010634476318955421,33383,180092773,15374,-0.01226251944899559,0.7069419622421265,-0.707085371017456,180092800
10-Oct-2023 08:03:58.786,0.01066013053059578,33383,180092773,15374,-0.0122836884111166,0.706946849822998,-0.7070797681808472,180092801
10-Oct-2023 08:03:59.786,0.010675506666302681,33383,180092773,15374,-0.01231233961880207,0.7069308757781982,-0.7070950269699097,180092802
10-Oct-2023 08:04:00.786,0.010711206123232841,33383,180092773,15374,-0.012345623224973679,0.7069278955459595,-0.707097053527832,180092803
10-Oct-2023 08:04:01.786,0.010739995166659355,33383,180092805,15374,-0.012367721647024155,0.7069388628005981,-0.7070852518081665,180092804
10-Oct-2023 08:04:02.786,0.01076572760939598,33383,180092805,15374,-0.01239033043384552,0.7069410085678101,-0.7070822715759277,180092805
10-Oct-2023 08:04:03.786,0.010791076347231865,33383,180092805,15374,-0.01242189109325409,0.7069302797317505,-0.70709228515625,180092806
10-Oct-2023 08:04:04.786,0.010808829218149185,33383,180092805,15374,-0.012443270534276962,0.706928014755249,-0.7070937156677246,180092807
10-Oct-2023 08:04:05.786,0.010845903307199478,33383,180092805,15374,-0.012470509856939316,0.7069413661956787,-0.707079291343689,180092808
10-Oct-2023 08:04:06.786,0.010870609432458878,33383,180092805,15374,-0.012497475370764732,0.7069412469863892,-0.7070786952972412,180092809
10-Oct-2023 08:04:07.786,0.01089225709438324,33415,180092805,15374,-0.012524396181106567,0.7069277763366699,-0.7070910930633545,180092810
10-Oct-2023 08:04:08.786,0.0109188761562109,33415,180092805,15374,-0.012549951672554016,0.7069302797317505,-0.7070878744125366,180092811
10-Oct-2023 08:04:09.786,0.010947803035378456,33415,180092805,15374,-0.012575196102261543,0.7069405317306519,-0.7070765495300293,180092812
10-Oct-2023 08:04:10.786,0.010969288647174835,33415,180092805,15374,-0.012602891772985458,0.7069348096847534,-0.7070814371109009,180092813
10-Oct-2023 08:04:11.786,0.01098419725894928,33415,180092805,15374,-0.012627080082893372,0.7069213390350342,-0.7070944309234619,180092814
10-Oct-2023 08:04:12.786,0.011022703722119331,33415,180092805,15374,-0.012654915452003479,0.7069300413131714,-0.7070846557617188,180092815
10-Oct-2023 08:04:13.786,0.011048264801502228,33415,180092805,15374,-0.012676108628511429,0.7069387435913086,-0.707074761390686,180092816
10-Oct-2023 08:04:14.786,0.011072494089603424,33415,180092805,15374,-0.012704027816653252,0.7069313526153564,-0.7070815563201904,180092817
10-Oct-2023 08:04:15.786,0.011097727343440056,33415,180092805,15374,-0.01272665522992611,0.7069231271743774,-0.7070889472961426,180092818
10-Oct-2023 08:04:16.786,0.011119643226265907,33415,180092805,15374,-0.01275281235575676,0.7069277763366699,-0.7070837020874023,180092819
10-Oct-2023 08:04:17.786,0.011144326999783516,33415,180092805,15374,-0.012774297967553139,0.7069340944290161,-0.7070760726928711,180092820
10-Oct-2023 08:04:18.786,0.011164337396621704,33415,180092805,15374,-0.012802531942725182,0.7069255113601685,-0.7070838212966919,180092821
10-Oct-2023 08:04:19.786,0.011200716719031334,33415,180092805,15374,-0.012836271896958351,0.7069218158721924,-0.7070863246917725,180092822
10-Oct-2023 08:04:20.786,0.011227419599890709,33415,180092805,15374,-0.012855328619480133,0.7069305181503296,-0.7070770263671875,180092823
10-Oct-2023 08:04:21.786,0.011255364865064621,33415,180092805,15374,-0.012879794463515282,0.7069348096847534,-0.7070719003677368,180092824
10-Oct-2023 08:04:22.786,0.011276960372924805,33415,180092805,15374,-0.012908363714814186,0.7069236040115356,-0.7070820331573486,180092825
10-Oct-2023 08:04:23.786,0.01130269281566143,33415,180092805,15374,-0.012934880331158638,0.7069207429885864,-0.7070845365524292,180092826
10-Oct-2023 08:04:24.786,0.011332042515277863,33415,180092805,15374,-0.01296076737344265,0.7069305181503296,-0.7070736885070801,180092827
10-Oct-2023 08:04:25.786,0.011352622881531715,33415,180092805,15374,-0.012983128428459167,0.7069295644760132,-0.7070738077163696,180092828
10-Oct-2023 08:04:26.786,0.011382238939404488,33415,180092805,15374,-0.013013072311878204,0.7069216966629028,-0.707080602645874,180092829
10-Oct-2023 08:04:27.786,0.011401783674955368,33415,180092805,15374,-0.013038096949458122,0.7069170475006104,-0.7070846557617188,180092830
10-Oct-2023 08:04:28.786,0.011426746845245361,33415,180092805,15374,-0.013061214238405228,0.7069278955459595,-0.7070727348327637,180092831
10-Oct-2023 08:04:29.786,0.011455817148089409,33415,180092805,15374,-0.01308511197566986,0.7069287300109863,-0.7070711851119995,180092832
10-Oct-2023 08:04:30.786,0.01148488000035286,33415,180092805,15374,-0.013116417452692986,0.7069156169891357,-0.7070832252502441,180092833
10-Oct-2023 08:04:31.786,0.011512074619531631,33415,180092805,15374,-0.013143833726644516,0.7069187164306641,-0.7070791721343994,180092834
10-Oct-2023 08:04:32.786,0.011539209634065628,33415,180092805,15374,-0.01316521130502224,0.7069296836853027,-0.7070672512054443,180092835
10-Oct-2023 08:04:33.786,0.01156473346054554,33415,180092837,15374,-0.013193169608712196,0.706925630569458,-0.7070704698562622,180092836
10-Oct-2023 08:04:34.786,0.011588266119360924,33415,180092837,15374,-0.013220593333244324,0.7069159746170044,-0.707079291343689,180092837
10-Oct-2023 08:04:35.786,0.011613475158810616,33415,180092837,15374,-0.01324351504445076,0.7069215774536133,-0.7070727348327637,180092838
10-Oct-2023 08:04:36.786,0.01164216734468937,33415,180092837,15374,-0.013264607638120651,0.706929087638855,-0.7070645093917847,180092839
10-Oct-2023 08:04:37.786,0.011664463207125664,33415,180092837,15374,-0.013293275609612465,0.706920862197876,-0.7070717811584473,180092840
10-Oct-2023 08:04:38.786,0.011681914329528809,33415,180092837,15374,-0.013320302590727806,0.7069100141525269,-0.7070819139480591,180092841
10-Oct-2023 08:04:39.786,0.011711182072758675,33447,180092837,15374,-0.013343589380383492,0.7069175243377686,-0.707073450088501,180092842
10-Oct-2023 08:04:40.786,0.011737268418073654,33447,180092837,15374,-0.013363609090447426,0.7069233655929565,-0.7070666551589966,180092843
10-Oct-2023 08:04:41.786,0.011758359149098396,33447,180092837,15374,-0.013394758105278015,0.7069135904312134,-0.707075834274292,180092844
10-Oct-2023 08:04:42.786,0.01179564744234085,33447,180092837,15374,-0.013422859832644463,0.7069090604782104,-0.7070789337158203,180092845
10-Oct-2023 08:04:43.786,0.011818904429674149,33447,180092837,15374,-0.013448664918541908,0.7069220542907715,-0.707065224647522,180092846
10-Oct-2023 08:04:44.786,0.011848978698253632,33447,180092837,15374,-0.013475283980369568,0.7069247961044312,-0.7070611715316772,180092847
10-Oct-2023 08:04:45.786,0.011867590248584747,33447,180092837,15374,-0.01350170373916626,0.7069146633148193,-0.7070703506469727,180092848
10-Oct-2023 08:04:46.786,0.011897316202521324,33447,180092837,15374,-0.01353444904088974,0.7069114446640015,-0.7070726156234741,180092849
10-Oct-2023 08:04:47.786,0.011915452778339386,33447,180092837,15374,-0.013550756499171257,0.7069166898727417,-0.7070666551589966,180092850
10-Oct-2023 08:04:48.786,0.011950096115469933,33447,180092837,15374,-0.013579968363046646,0.7069212198257446,-0.7070611715316772,180092851
10-Oct-2023 08:04:49.786,0.01197144016623497,33447,180092837,15374,-0.013600651174783707,0.7069082260131836,-0.7070733308792114,180092852
10-Oct-2023 08:04:50.786,0.011993138119578362,33447,180092837,15374,-0.013627275824546814,0.7069069147109985,-0.7070738077163696,180092853
10-Oct-2023 08:04:51.786,0.012019574642181396,33447,180092837,15374,-0.01365039311349392,0.706917405128479,-0.7070623636245728,180092854
10-Oct-2023 08:04:52.786,0.012043189257383347,33447,180092837,15374,-0.013676077127456665,0.7069127559661865,-0.7070661783218384,180092855
10-Oct-2023 08:04:53.786,0.012068675830960274,33447,180092837,15374,-0.013701792806386948,0.7069047689437866,-0.7070733308792114,180092856
10-Oct-2023 08:04:54.786,0.01209942251443863,33447,180092837,15374,-0.013732131570577621,0.7069113254547119,-0.7070657014846802,180092857
10-Oct-2023 08:04:55.786,0.012130694463849068,33447,180092837,15374,-0.013759734109044075,0.7069199085235596,-0.7070560455322266,180092858
10-Oct-2023 08:04:56.786,0.012156892567873001,33447,180092837,15374,-0.01378622092306614,0.7069143056869507,-0.7070603370666504,180092859
10-Oct-2023 08:04:57.786,0.012177659198641777,33447,180092837,15374,-0.013814086094498634,0.7069050073623657,-0.7070688009262085,180092860
10-Oct-2023 08:04:58.786,0.012206368148326874,33447,180092837,15374,-0.013835379853844643,0.7069101333618164,-0.707062840461731,180092861
10-Oct-2023 08:04:59.786,0.012231523171067238,33447,180092837,15374,-0.013859538361430168,0.7069182395935059,-0.7070537805557251,180092862
10-Oct-2023 08:05:00.786,0.012257007881999016,33447,180092837,15374,-0.013884702697396278,0.7069092988967896,-0.7070618867874146,180092863
10-Oct-2023 08:05:01.786,0.012279819697141647,33447,180092837,15374,-0.013914920389652252,0.7069014310836792,-0.707068920135498,180092864
10-Oct-2023 08:05:02.786,0.012301884591579437,33447,180092837,15374,-0.013936521485447884,0.7069069147109985,-0.7070624828338623,180092865
10-Oct-2023 08:05:03.786,0.012330034747719765,33447,180092837,15374,-0.013959571719169617,0.7069116830825806,-0.7070568799972534,180092866
10-Oct-2023 08:05:04.786,0.012355292215943336,33447,180092837,15374,-0.013987962156534195,0.706903338432312,-0.7070640325546265,180092867
10-Oct-2023 08:05:05.786,0.012385660782456398,33447,180092869,15374,-0.014015540480613708,0.706902265548706,-0.707064151763916,180092868
10-Oct-2023 08:05:06.786,0.012415334582328796,33447,180092869,15374,-0.014043206349015236,0.7069113254547119,-0.7070541381835938,180092869
10-Oct-2023 08:05:07.786,0.012438558042049408,33447,180092869,15374,-0.014064086601138115,0.706913948059082,-0.7070506811141968,180092870
10-Oct-2023 08:05:08.786,0.012460557743906975,33447,180092869,15374,-0.01409415528178215,0.7069038152694702,-0.7070596218109131,180092871
10-Oct-2023 08:05:09.786,0.012483695521950722,33447,180092869,15374,-0.014123000204563141,0.7069023847579956,-0.7070603370666504,180092872
10-Oct-2023 08:05:10.786,0.012512771412730217,33447,180092869,15374,-0.014142673462629318,0.7069097757339478,-0.7070518732070923,180092873
10-Oct-2023 08:05:11.786,0.012533392757177353,33479,180092869,15374,-0.014164403080940247,0.7069054841995239,-0.7070553302764893,180092874
10-Oct-2023 08:05:12.786,0.012566043063998222,33479,180092869,15374,-0.014197008684277534,0.7068983316421509,-0.7070612907409668,180092875
10-Oct-2023 08:05:13.786,0.012592826038599014,33479,180092869,15374,-0.014224763959646225,0.7068986892700195,-0.7070600986480713,180092876
10-Oct-2023 08:05:14.786,0.012617494910955429,33479,180092869,15374,-0.014247909188270569,0.7069077491760254,-0.7070497274398804,180092877
10-Oct-2023 08:05:15.786,0.012643149122595787,33479,180092869,15374,-0.014272212982177734,0.7069039344787598,-0.7070525884628296,180092878
10-Oct-2023 08:05:16.786,0.012656964361667633,33479,180092869,15374,-0.014294935390353203,0.706892728805542,-0.7070631980895996,180092879
10-Oct-2023 08:05:17.786,0.01268354058265686,33479,180092869,15374,-0.014321675524115562,0.7068976163864136,-0.707056999206543,180092880
10-Oct-2023 08:05:18.786,0.012711046263575554,33479,180092869,15374,-0.01434323750436306,0.7069058418273926,-0.7070480585098267,180092881
10-Oct-2023 08:05:19.786,0.012736605480313301,33479,180092869,15374,-0.014368662610650063,0.7068990468978882,-0.7070536613464355,180092882
10-Oct-2023 08:05:20.786,0.012768523767590523,33479,180092869,15374,-0.014397729188203812,0.7068946361541748,-0.7070568799972534,180092883
10-Oct-2023 08:05:21.786,0.012789459899067879,33479,180092869,15374,-0.014422237873077393,0.7068986892700195,-0.7070521116256714,180092884
10-Oct-2023 08:05:22.786,0.012828594073653221,33479,180092869,15374,-0.014451291412115097,0.7069064378738403,-0.7070430517196655,180092885
10-Oct-2023 08:05:23.786,0.012851187959313393,33479,180092869,15374,-0.014476515352725983,0.7068971395492554,-0.7070513963699341,180092886
10-Oct-2023 08:05:24.786,0.01287204958498478,33479,180092869,15374,-0.014507398009300232,0.7068899869918823,-0.7070577144622803,180092887
10-Oct-2023 08:05:25.786,0.012900719419121742,33479,180092869,15374,-0.014530256390571594,0.7068988084793091,-0.7070480585098267,180092888
10-Oct-2023 08:05:26.786,0.012918910011649132,33479,180092869,15374,-0.014551855623722076,0.7069005966186523,-0.7070451974868774,180092889
10-Oct-2023 08:05:27.786,0.012944426387548447,33479,180092869,15374,-0.014578744769096375,0.7068908214569092,-0.7070538997650146,180092890
10-Oct-2023 08:05:28.786,0.012967953458428383,33479,180092869,15374,-0.014605619013309479,0.7068889141082764,-0.7070552110671997,180092891
10-Oct-2023 08:05:29.786,0.012994229793548584,33479,180092869,15374,-0.014626789838075638,0.7068984508514404,-0.7070444822311401,180092892
10-Oct-2023 08:05:30.786,0.01303546130657196,33479,180092869,15374,-0.014654172584414482,0.7069008350372314,-0.7070407867431641,180092893
10-Oct-2023 08:05:31.786,0.013059070333838463,33479,180092869,15374,-0.01468627154827118,0.7068887948989868,-0.7070517539978027,180092894
10-Oct-2023 08:05:32.786,0.013078637421131134,33479,180092869,15374,-0.014714870601892471,0.7068887948989868,-0.7070510387420654,180092895
10-Oct-2023 08:05:33.786,0.013110635802149773,33479,180092869,15374,-0.014738626778125763,0.7068984508514404,-0.7070400714874268,180092896
10-Oct-2023 08:05:34.786,0.013129672035574913,33479,180092869,15374,-0.014759231358766556,0.7068935632705688,-0.7070443630218506,180092897
10-Oct-2023 08:05:35.786,0.013150973245501518,33479,180092869,15374,-0.014786632731556892,0.7068833112716675,-0.7070536613464355,180092898
10-Oct-2023 08:05:36.786,0.013185551390051842,33479,180092869,15374,-0.014817282557487488,0.7068896293640137,-0.7070460319519043,180092899
10-Oct-2023 08:05:37.786,0.013214120641350746,33479,180092901,15381,-0.014836300164461136,0.7068990468978882,-0.7070357799530029,180092900
10-Oct-2023 08:05:38.786,0.01323910616338253,33479,180092901,15381,-0.01485912874341011,0.7068932056427002,-0.7070406675338745,180092901
10-Oct-2023 08:05:39.786,0.013260940089821815,33479,180092901,15381,-0.014888841658830643,0.7068850994110107,-0.7070475816726685,180092902
10-Oct-2023 08:05:40.786,0.013279657810926437,33479,180092901,15381,-0.01491776667535305,0.7068856954574585,-0.7070459127426147,180092903
10-Oct-2023 08:05:41.786,0.013317467644810677,33479,180092901,15381,-0.014938592910766602,0.7068970203399658,-0.7070335149765015,180092904
10-Oct-2023 08:05:42.786,0.013333698734641075,33479,180092901,15381,-0.014964889734983444,0.7068861722946167,-0.7070436477661133,180092905
10-Oct-2023 08:05:43.786,0.013368010520935059,33511,180092901,15381,-0.014999713748693466,0.7068791389465332,-0.7070493698120117,180092906
10-Oct-2023 08:05:44.786,0.013392798602581024,33511,180092901,15381,-0.01502276211977005,0.7068881988525391,-0.7070392370223999,180092907
10-Oct-2023 08:05:45.786,0.013422785326838493,33511,180092901,15381,-0.015044473111629486,0.706895112991333,-0.7070310115814209,180092908
10-Oct-2023 08:05:46.786,0.013434335589408875,33511,180092901,15381,-0.015068646520376205,0.7068824768066406,-0.7070430517196655,180092909
10-Oct-2023 08:05:47.786,0.013464407995343208,33511,180092901,15381,-0.015100780874490738,0.7068793773651123,-0.7070447206497192,180092910
10-Oct-2023 08:05:48.786,0.013496890664100647,33511,180092901,15381,-0.015121031552553177,0.7068902254104614,-0.7070330381393433,180092911
10-Oct-2023 08:05:49.786,0.013526126742362976,33511,180092901,15381,-0.015147091820836067,0.7068928480148315,-0.7070293426513672,180092912
10-Oct-2023 08:05:50.786,0.013549348339438438,33511,180092901,15381,-0.015175146982073784,0.7068812847137451,-0.7070398330688477,180092913
10-Oct-2023 08:05:51.786,0.013573093339800835,33511,180092901,15381,-0.015204150229692459,0.7068784236907959,-0.7070416212081909,180092914
10-Oct-2023 08:05:52.786,0.013592632487416267,33511,180092901,15381,-0.015221746638417244,0.7068874835968018,-0.7070317268371582,180092915
10-Oct-2023 08:05:53.786,0.013620559126138687,33511,180092901,15381,-0.015245722606778145,0.7068877220153809,-0.7070305347442627,180092916
10-Oct-2023 08:05:54.786,0.013645166531205177,33511,180092901,15381,-0.0152779221534729,0.7068737745285034,-0.707042932510376,180092917
10-Oct-2023 08:05:55.786,0.013667697086930275,33511,180092901,15381,-0.015304569154977798,0.7068742513656616,-0.7070419788360596,180092918
10-Oct-2023 08:05:56.786,0.01370316930115223,33511,180092901,15381,-0.015331801027059555,0.7068877220153809,-0.7070268392562866,180092919
10-Oct-2023 08:05:57.786,0.013722797855734825,33511,180092901,15381,-0.015353888273239136,0.7068817615509033,-0.7070318460464478,180092920
10-Oct-2023 08:05:58.786,0.013752775266766548,33511,180092901,15381,-0.015384288504719734,0.7068749666213989,-0.7070375680923462,180092921
10-Oct-2023 08:05:59.786,0.013781972229480743,33511,180092901,15381,-0.01540759764611721,0.7068784236907959,-0.7070330381393433,180092922
10-Oct-2023 08:06:00.786,0.013806549832224846,33511,180092901,15381,-0.015432009473443031,0.706889271736145,-0.7070209980010986,180092923
10-Oct-2023 08:06:01.786,0.013833992183208466,33511,180092901,15381,-0.015456246212124825,0.7068817615509033,-0.707027792930603,180092924
10-Oct-2023 08:06:02.786,0.013857826590538025,33511,180092901,15381,-0.015487704426050186,0.706870436668396,-0.7070379257202148,180092925
10-Oct-2023 08:06:03.786,0.013873348012566566,33511,180092901,15381,-0.015510734170675278,0.7068746089935303,-0.7070330381393433,180092926
10-Oct-2023 08:06:04.786,0.01390092819929123,33511,180092901,15381,-0.015533003956079483,0.7068833112716675,-0.7070232629776001,180092927
10-Oct-2023 08:06:05.786,0.013925986364483833,33511,180092901,15381,-0.015559118241071701,0.7068747282028198,-0.7070308923721313,180092928
10-Oct-2023 08:06:06.786,0.013953262940049171,33511,180092901,15381,-0.015591779723763466,0.7068675756454468,-0.7070367336273193,180092929
10-Oct-2023 08:06:07.786,0.013986831530928612,33511,180092901,15381,-0.015620460733771324,0.706878662109375,-0.7070244550704956,180092930
10-Oct-2023 08:06:08.786,0.014016484841704369,33511,180092901,15381,-0.015638191252946854,0.706885576248169,-0.7070165872573853,180092931
10-Oct-2023 08:06:09.786,0.014038944616913795,33511,180092933,15374,-0.015664417296648026,0.7068736553192139,-0.7070271968841553,180092932
10-Oct-2023 08:06:10.786,0.014061614871025085,33511,180092933,15374,-0.015696290880441666,0.7068679332733154,-0.7070317268371582,180092933
10-Oct-2023 08:06:11.786,0.014089234173297882,33511,180092933,15374,-0.015720002353191376,0.7068783044815063,-0.7070202827453613,180092934
10-Oct-2023 08:06:12.786,0.014119358733296394,33511,180092933,15374,-0.015736449509859085,0.7068804502487183,-0.7070173025131226,180092935
10-Oct-2023 08:06:13.786,0.014136726036667824,33511,180092933,15374,-0.01576874405145645,0.7068648338317871,-0.7070318460464478,180092936
10-Oct-2023 08:06:14.786,0.014166612178087234,33511,180092933,15374,-0.015795167535543442,0.7068666219711304,-0.7070285081863403,180092937
10-Oct-2023 08:06:15.786,0.014185486361384392,33543,180092933,15374,-0.015816114842891693,0.7068755626678467,-0.7070189714431763,180092938
10-Oct-2023 08:06:16.786,0.01421475037932396,33543,180092933,15374,-0.015839170664548874,0.7068746089935303,-0.7070188522338867,180092939
10-Oct-2023 08:06:17.786,0.014236032962799072,33543,180092933,15374,-0.015870139002799988,0.706863522529602,-0.7070289850234985,180092940
10-Oct-2023 08:06:18.786,0.014258824288845062,33543,180092933,15374,-0.015897884964942932,0.7068665027618408,-0.7070245742797852,180092941
10-Oct-2023 08:06:19.786,0.01429964229464531,33543,180092933,15374,-0.015925295650959015,0.7068793773651123,-0.7070103883743286,180092942
10-Oct-2023 08:06:20.786,0.014323953539133072,33543,180092933,15374,-0.015948686748743057,0.7068743705749512,-0.7070143222808838,180092943
10-Oct-2023 08:06:21.786,0.014347786083817482,33543,180092933,15374,-0.01597706228494644,0.7068642377853394,-0.7070232629776001,180092944
10-Oct-2023 08:06:22.786,0.014374038204550743,33543,180092933,15374,-0.016002807766199112,0.7068674564361572,-0.7070190906524658,180092945
10-Oct-2023 08:06:23.786,0.014395663514733315,33543,180092933,15374,-0.016021136194467545,0.7068732976913452,-0.707012414932251,180092946
10-Oct-2023 08:06:24.786,0.014426732435822487,33543,180092933,15374,-0.01605037972331047,0.7068692445755005,-0.7070150375366211,180092947
10-Oct-2023 08:06:25.786,0.014448201283812523,33543,180092933,15374,-0.016078617423772812,0.7068601846694946,-0.707023024559021,180092948
10-Oct-2023 08:06:26.786,0.014465583488345146,33543,180092933,15374,-0.016100630164146423,0.7068638801574707,-0.7070184946060181,180092949
10-Oct-2023 08:06:27.786,0.014497749507427216,33543,180092933,15374,-0.016121428459882736,0.7068705558776855,-0.7070107460021973,180092950
10-Oct-2023 08:06:28.786,0.014520201832056046,33543,180092933,15374,-0.016151107847690582,0.7068601846694946,-0.7070200443267822,180092951
10-Oct-2023 08:06:29.786,0.0145439263433218,33543,180092933,15374,-0.01618548482656479,0.7068549394607544,-0.7070239782333374,180092952
10-Oct-2023 08:06:30.786,0.014571376144886017,33543,180092933,15374,-0.016210317611694336,0.7068643569946289,-0.7070133686065674,180092953
10-Oct-2023 08:06:31.786,0.014605280011892319,33543,180092933,15374,-0.016229555010795593,0.7068688869476318,-0.7070080041885376,180092954
10-Oct-2023 08:06:32.786,0.01463502086699009,33543,180092933,15374,-0.016256015747785568,0.7068624496459961,-0.7070131301879883,180092955
10-Oct-2023 08:06:33.786,0.014655504375696182,33543,180092933,15374,-0.016287460923194885,0.70685875415802,-0.7070155143737793,180092956
10-Oct-2023 08:06:34.786,0.014684781432151794,33543,180092933,15374,-0.01631128415465355,0.7068672180175781,-0.7070060968399048,180092957
10-Oct-2023 08:06:35.786,0.014714207500219345,33543,180092933,15374,-0.016335658729076385,0.7068679332733154,-0.707004189491272,180092958
10-Oct-2023 08:06:36.786,0.01473347656428814,33543,180092933,15374,-0.01636405661702156,0.7068582773208618,-0.7070125341415405,180092959
10-Oct-2023 08:06:37.786,0.014760568737983704,33543,180092933,15374,-0.016390852630138397,0.7068554162979126,-0.7070143222808838,180092960
10-Oct-2023 08:06:38.786,0.014788230881094933,33543,180092933,15374,-0.01641092076897621,0.7068649530410767,-0.7070037126541138,180092961
10-Oct-2023 08:06:39.786,0.014806503430008888,33543,180092933,15374,-0.01642920821905136,0.7068605422973633,-0.7070075273513794,180092962
10-Oct-2023 08:06:40.786,0.014839019626379013,33543,180092933,15374,-0.016465608030557632,0.706852912902832,-0.7070132493972778,180092963
10-Oct-2023 08:06:41.786,0.014855992048978806,33543,180092965,15374,-0.016491960734128952,0.7068520784378052,-0.7070134878158569,180092964
10-Oct-2023 08:06:42.786,0.014888547360897064,33543,180092965,15374,-0.016511429101228714,0.7068616151809692,-0.7070028781890869,180092965
10-Oct-2023 08:06:43.786,0.014912700280547142,33543,180092965,15374,-0.016536880284547806,0.7068570852279663,-0.7070058584213257,180092966
10-Oct-2023 08:06:44.786,0.01494106836616993,33543,180092965,15374,-0.01656917855143547,0.7068511247634888,-0.7070105075836182,180092967
10-Oct-2023 08:06:45.786,0.0149663295596838,33543,180092965,15374,-0.016597166657447815,0.7068572044372559,-0.7070032358169556,180092968
10-Oct-2023 08:06:46.786,0.014991499483585358,33543,180092965,15374,-0.016616225242614746,0.7068634033203125,-0.7069962024688721,180092969
10-Oct-2023 08:06:47.786,0.015017393976449966,33575,180092965,15374,-0.01664481684565544,0.706857442855835,-0.7070010900497437,180092970
10-Oct-2023 08:06:48.786,0.015038352459669113,33575,180092965,15374,-0.016674518585205078,0.7068501710891724,-0.7070069313049316,180092971
10-Oct-2023 08:06:49.786,0.0150577612221241,33575,180092965,15374,-0.016690097749233246,0.7068517208099365,-0.7070047855377197,180092972
10-Oct-2023 08:06:50.786,0.015096597373485565,33575,180092965,15374,-0.01671571284532547,0.7068599462509155,-0.7069951295852661,180092973
10-Oct-2023 08:06:51.786,0.015120299533009529,33575,180092965,15374,-0.016743700951337814,0.706852912902832,-0.7070010900497437,180092974
10-Oct-2023 08:06:52.786,0.015143726021051407,33575,180092965,15374,-0.016777794808149338,0.7068480253219604,-0.7070044279098511,180092975
10-Oct-2023 08:06:53.786,0.01517629623413086,33575,180092965,15374,-0.016792815178632736,0.7068548202514648,-0.7069966793060303,180092976
10-Oct-2023 08:06:54.786,0.015195224434137344,33575,180092965,15374,-0.016817767173051834,0.7068556547164917,-0.7069945335388184,180092977
10-Oct-2023 08:06:55.786,0.015216391533613205,33575,180092965,15374,-0.016849078238010406,0.7068469524383545,-0.7070020437240601,180092978
10-Oct-2023 08:06:56.786,0.015247315168380737,33575,180092965,15374,-0.016880344599485397,0.7068462371826172,-0.7070015668869019,180092979
10-Oct-2023 08:06:57.786,0.015281187370419502,33575,180092965,15374,-0.016900375485420227,0.7068538665771484,-0.7069927453994751,180092980
10-Oct-2023 08:06:58.786,0.015307387337088585,33575,180092965,15374,-0.01691906899213791,0.7068543434143066,-0.7069910764694214,180092981
10-Oct-2023 08:06:59.786,0.015313901007175446,33575,180092965,15374,-0.01694834977388382,0.7068445682525635,-0.7070001363754272,180092982
10-Oct-2023 08:07:00.786,0.015351587906479836,33575,180092965,15374,-0.01697947457432747,0.7068448066711426,-0.706998348236084,180092983
10-Oct-2023 08:07:01.786,0.01538296602666378,33575,180092965,15374,-0.01699434593319893,0.7068541049957275,-0.7069879770278931,180092984
10-Oct-2023 08:07:02.786,0.01540391892194748,33575,180092965,15374,-0.01702672615647316,0.7068514823913574,-0.7069894075393677,180092985
10-Oct-2023 08:07:03.786,0.015430998057126999,33575,180092965,15374,-0.01705905795097351,0.7068415880203247,-0.7069981098175049,180092986
10-Oct-2023 08:07:04.786,0.015456922352313995,33575,180092965,15374,-0.01708456128835678,0.706843376159668,-0.7069951295852661,180092987
10-Oct-2023 08:07:05.786,0.015477964654564857,33575,180092965,15374,-0.01710212603211403,0.7068480253219604,-0.7069896459579468,180092988
10-Oct-2023 08:07:06.786,0.015496999025344849,33575,180092965,15374,-0.01713261380791664,0.7068452835083008,-0.7069908380508423,180092989
10-Oct-2023 08:07:07.786,0.015529217198491096,33575,180092965,15374,-0.01716078445315361,0.7068396806716919,-0.7069951295852661,180092990
10-Oct-2023 08:07:08.786,0.015546496957540512,33575,180092965,15374,-0.01718035340309143,0.7068421840667725,-0.7069919109344482,180092991
10-Oct-2023 08:07:09.786,0.015590060502290726,33575,180092965,15374,-0.017194710671901703,0.7068486213684082,-0.7069840431213379,180092992
10-Oct-2023 08:07:10.786,0.015598077327013016,33575,180092965,15374,-0.01722526177763939,0.706840991973877,-0.7069907188415527,180092993
10-Oct-2023 08:07:11.786,0.015632256865501404,33575,180092965,15374,-0.017260614782571793,0.7068380117416382,-0.7069923877716064,180092994
10-Oct-2023 08:07:12.786,0.015664905309677124,33575,180092965,15374,-0.01727941632270813,0.7068408727645874,-0.7069884538650513,180092995
10-Oct-2023 08:07:13.786,0.015691682696342468,33575,180092997,15374,-0.01730405166745186,0.7068461179733276,-0.7069820165634155,180092996
10-Oct-2023 08:07:14.786,0.01571480557322502,33575,180092997,15374,-0.017340458929538727,0.7068393230438232,-0.7069870233535767,180092997
10-Oct-2023 08:07:15.786,0.015739794820547104,33575,180092997,15374,-0.017370209097862244,0.706836462020874,-0.7069885730743408,180092998
10-Oct-2023 08:07:16.786,0.01577170193195343,33575,180092997,15374,-0.017389416694641113,0.7068414688110352,-0.7069824934005737,180092999
10-Oct-2023 08:07:17.786,0.015790142118930817,33575,180092997,15374,-0.017411570996046066,0.7068440914154053,-0.7069790363311768,180093000
10-Oct-2023 08:07:18.786,0.015803270041942596,33575,180092997,15374,-0.017441526055336,0.7068344354629517,-0.7069872617721558,180093001
10-Oct-2023 08:07:19.786,0.01583058387041092,33607,180092997,15374,-0.01746445894241333,0.7068313360214233,-0.7069896459579468,180093002
10-Oct-2023 08:07:20.786,0.015862271189689636,33607,180092997,15374,-0.01747988909482956,0.7068390846252441,-0.70698082447052,180093003
10-Oct-2023 08:07:21.786,0.01589634269475937,33607,180092997,15374,-0.017513122409582138,0.7068408727645874,-0.706977367401123,180093004
10-Oct-2023 08:07:22.786,0.015910077840089798,33607,180092997,15374,-0.01754382625222206,0.7068290710449219,-0.706987738609314,180093005
10-Oct-2023 08:07:23.786,0.01594800129532814,33607,180092997,15374,-0.017571158707141876,0.7068314552307129,-0.706984281539917,180093006
10-Oct-2023 08:07:24.786,0.015978537499904633,33607,180092997,15374,-0.017591308802366257,0.706838846206665,-0.7069756984710693,180093007
10-Oct-2023 08:07:25.786,0.016000501811504364,33607,180092997,15374,-0.017625246196985245,0.7068367004394531,-0.7069762945175171,180093008
10-Oct-2023 08:07:26.786,0.016019612550735474,33607,180092997,15374,-0.017653394490480423,0.7068281173706055,-0.7069835662841797,180093009
10-Oct-2023 08:07:27.786,0.01605336368083954,33607,180092997,15374,-0.017671626061201096,0.706829309463501,-0.7069811820983887,180093010
10-Oct-2023 08:07:28.786,0.016067110002040863,33607,180092997,15374,-0.01768948882818222,0.7068339586257935,-0.7069758176803589,180093011
10-Oct-2023 08:07:29.786,0.01608918607234955,33607,180092997,15374,-0.017718035727739334,0.7068305015563965,-0.706978440284729,180093012
10-Oct-2023 08:07:30.786,0.01611565798521042,33607,180092997,15374,-0.017745934426784515,0.7068239450454712,-0.7069833278656006,180093013
10-Oct-2023 08:07:31.786,0.016145985573530197,33607,180092997,15374,-0.017766695469617844,0.7068271636962891,-0.7069789171218872,180093014
10-Oct-2023 08:07:32.786,0.016172267496585846,33607,180092997,15374,-0.017792154103517532,0.7068326473236084,-0.7069722414016724,180093015
10-Oct-2023 08:07:33.786,0.016203150153160095,33607,180092997,15374,-0.017828594893217087,0.7068307399749756,-0.7069724798202515,180093016
10-Oct-2023 08:07:34.786,0.016232173889875412,33607,180092997,15374,-0.01785391941666603,0.706822395324707,-0.7069793939590454,180093017
10-Oct-2023 08:07:35.786,0.01626221090555191,33607,180092997,15374,-0.017878957092761993,0.7068281173706055,-0.7069724798202515,180093018
10-Oct-2023 08:07:36.786,0.01628076657652855,33607,180092997,15374,-0.017907921224832535,0.7068321704864502,-0.7069674730300903,180093019
10-Oct-2023 08:07:37.786,0.016305334866046906,33607,180092997,15374,-0.01793179288506508,0.7068268060684204,-0.7069714069366455,180093020
10-Oct-2023 08:07:38.786,0.01632028818130493,33607,180092997,15374,-0.017950616776943207,0.7068192958831787,-0.7069782018661499,180093021
10-Oct-2023 08:07:39.786,0.016362693160772324,33607,180092997,15374,-0.017977338284254074,0.70682692527771,-0.7069689035415649,180093022
10-Oct-2023 08:07:40.786,0.01636875420808792,33607,180092997,15374,-0.01800091192126274,0.7068266868591309,-0.7069685459136963,180093023
10-Oct-2023 08:07:41.786,0.016397178173065186,33607,180092997,15374,-0.01803484931588173,0.7068169116973877,-0.7069768905639648,180093024
10-Oct-2023 08:07:42.786,0.016427643597126007,33607,180092997,15374,-0.018056128174066544,0.7068160772323608,-0.7069765329360962,180093025
10-Oct-2023 08:07:43.786,0.01645752415060997,33607,180092997,15374,-0.018077455461025238,0.7068231105804443,-0.7069680690765381,180093026
10-Oct-2023 08:07:44.786,0.01648123189806938,33607,180092997,15374,-0.018111053854227066,0.7068246603012085,-0.7069650888442993,180093027
10-Oct-2023 08:07:45.786,0.016511987894773483,33607,180093029,15374,-0.018140196800231934,0.7068192958831787,-0.7069686651229858,180093028
10-Oct-2023 08:07:46.786,0.01654428243637085,33607,180093029,15374,-0.01816112920641899,0.7068189382553101,-0.706967830657959,180093029
10-Oct-2023 08:07:47.786,0.01656927913427353,33607,180093029,15374,-0.01818453148007393,0.7068264484405518,-0.7069592475891113,180093030
10-Oct-2023 08:07:48.786,0.016587451100349426,33607,180093029,15374,-0.01821592077612877,0.7068239450454712,-0.7069604396820068,180093031
10-Oct-2023 08:07:49.786,0.016613177955150604,33607,180093029,15374,-0.018239349126815796,0.7068161964416504,-0.7069671154022217,180093032
10-Oct-2023 08:07:50.786,0.016646798700094223,33607,180093029,15374,-0.018261875957250595,0.7068154811859131,-0.7069662809371948,180093033
10-Oct-2023 08:07:51.786,0.01667023077607155,33639,180093029,15374,-0.018284428864717484,0.7068220376968384,-0.7069587707519531,180093034
10-Oct-2023 08:07:52.786,0.016686175018548965,33639,180093029,15374,-0.018313568085432053,0.7068148851394653,-0.7069647312164307,180093035
10-Oct-2023 08:07:53.786,0.016716472804546356,33639,180093029,15374,-0.01834137737751007,0.7068090438842773,-0.7069692611694336,180093036
10-Oct-2023 08:07:54.786,0.0167437344789505,33639,180093029,15374,-0.018363341689109802,0.706812858581543,-0.7069642543792725,180093037
10-Oct-2023 08:07:55.786,0.016768496483564377,33639,180093029,15374,-0.01839066669344902,0.7068170309066772,-0.7069587707519531,180093038
10-Oct-2023 08:07:56.786,0.016796797513961792,33639,180093029,15374,-0.018420036882162094,0.7068135738372803,-0.7069605588912964,180093039
10-Oct-2023 08:07:57.786,0.016811765730381012,33639,180093029,15374,-0.01843941956758499,0.706807017326355,-0.7069664001464844,180093040
10-Oct-2023 08:07:58.786,0.016852617263793945,33639,180093029,15374,-0.01846393570303917,0.7068145275115967,-0.7069573402404785,180093041
10-Oct-2023 08:07:59.786,0.01686519756913185,33639,180093029,15374,-0.018486984074115753,0.7068145275115967,-0.7069565057754517,180093042
10-Oct-2023 08:08:00.786,0.01688963919878006,33639,180093029,15374,-0.018519975244998932,0.7068067789077759,-0.7069627046585083,180093043
10-Oct-2023 08:08:01.786,0.016917746514081955,33639,180093029,15374,-0.018542762845754623,0.7068058252334595,-0.7069623470306396,180093044
10-Oct-2023 08:08:02.786,0.016957703977823257,33639,180093029,15374,-0.01857057213783264,0.7068119049072266,-0.7069544792175293,180093045
10-Oct-2023 08:08:03.786,0.01696770265698433,33639,180093029,15374,-0.018595270812511444,0.7068113088607788,-0.7069543600082397,180093046
10-Oct-2023 08:08:04.786,0.017005302011966705,33639,180093029,15374,-0.01862935721874237,0.7068048715591431,-0.7069590091705322,180093047
10-Oct-2023 08:08:05.786,0.01702701672911644,33639,180093029,15374,-0.01864994689822197,0.7068021297454834,-0.7069606781005859,180093048
10-Oct-2023 08:08:06.786,0.017052363604307175,33639,180093029,15374,-0.01867690309882164,0.70680832862854,-0.7069528102874756,180093049
10-Oct-2023 08:08:07.786,0.017074454575777054,33639,180093029,15374,-0.01870245859026909,0.7068068981170654,-0.7069535255432129,180093050
10-Oct-2023 08:08:08.786,0.017102252691984177,33639,180093029,15374,-0.01872865855693817,0.7067979574203491,-0.7069607973098755,180093051
10-Oct-2023 08:08:09.786,0.01713203266263008,33639,180093029,15374,-0.018751762807369232,0.7067993879318237,-0.7069581747055054,180093052
10-Oct-2023 08:08:10.786,0.017149612307548523,33639,180093029,15374,-0.018775537610054016,0.7068045139312744,-0.7069520950317383,180093053
10-Oct-2023 08:08:11.786,0.017186205834150314,33639,180093029,15374,-0.018809068948030472,0.7068034410476685,-0.7069511413574219,180093054
10-Oct-2023 08:08:12.786,0.01721429079771042,33639,180093029,15374,-0.01882930099964142,0.7067970037460327,-0.7069563865661621,180093055
10-Oct-2023 08:08:13.786,0.017241980880498886,33639,180093029,15374,-0.018853511661291122,0.7068012952804565,-0.7069509029388428,180093056
10-Oct-2023 08:08:14.786,0.01726502925157547,33639,180093029,15374,-0.018885329365730286,0.7068064212799072,-0.706944465637207,180093057
10-Oct-2023 08:08:15.786,0.01728883758187294,33639,180093029,15374,-0.018909379839897156,0.7068020105361938,-0.7069475650787354,180093058
10-Oct-2023 08:08:16.786,0.017318546772003174,33639,180093029,15374,-0.018937531858682632,0.7067965269088745,-0.706951379776001,180093059
10-Oct-2023 08:08:17.786,0.017344430088996887,33639,180093061,15374,-0.018963970243930817,0.706802248954773,-0.7069442272186279,180093060
10-Oct-2023 08:08:18.786,0.017367910593748093,33639,180093061,15374,-0.018987633287906647,0.7068034410476685,-0.7069418430328369,180093061
10-Oct-2023 08:08:19.786,0.017392784357070923,33639,180093061,15374,-0.019017580896615982,0.7067958116531372,-0.7069481611251831,180093062
10-Oct-2023 08:08:20.786,0.017412059009075165,33639,180093061,15374,-0.019038714468479156,0.7067899703979492,-0.7069529294967651,180093063
10-Oct-2023 08:08:21.786,0.01743769645690918,33639,180093061,15374,-0.019062694162130356,0.7067947387695312,-0.7069467306137085,180093064
10-Oct-2023 08:08:22.786,0.01746240258216858,33639,180093061,15374,-0.01908966153860092,0.7067958116531372,-0.7069445848464966,180093065
10-Oct-2023 08:08:23.786,0.01749298721551895,33671,180093061,15374,-0.019113928079605103,0.7067911624908447,-0.7069478034973145,180093066
10-Oct-2023 08:08:24.786,0.017525169998407364,33671,180093061,15374,-0.0191417895257473,0.706790566444397,-0.7069464921951294,180093067
10-Oct-2023 08:08:25.786,0.017540182918310165,33671,180093061,15374,-0.01916363835334778,0.7067950963973999,-0.7069413661956787,180093068
10-Oct-2023 08:08:26.786,0.01757408306002617,33671,180093061,15374,-0.019193194806575775,0.7067974805831909,-0.7069374322891235,180093069
10-Oct-2023 08:08:27.786,0.017597395926713943,33671,180093061,15374,-0.019220568239688873,0.706788182258606,-0.7069450616836548,180093070
10-Oct-2023 08:08:28.786,0.017627108842134476,33671,180093061,15374,-0.019249707460403442,0.7067910432815552,-0.706940770149231,180093071
10-Oct-2023 08:08:29.786,0.017650697380304337,33671,180093061,15374,-0.019273240119218826,0.7067967653274536,-0.7069340944290161,180093072
10-Oct-2023 08:08:30.786,0.017675846815109253,33671,180093061,15374,-0.019300546497106552,0.7067909240722656,-0.7069385051727295,180093073
10-Oct-2023 08:08:31.786,0.017695829272270203,33671,180093061,15374,-0.019324075430631638,0.7067817449569702,-0.7069462537765503,180093074
10-Oct-2023 08:08:32.786,0.017721839249134064,33671,180093061,15374,-0.01934850588440895,0.7067874670028687,-0.7069392204284668,180093075
10-Oct-2023 08:08:33.786,0.017754774540662766,33671,180093061,15374,-0.01937214657664299,0.7067937850952148,-0.706931471824646,180093076
10-Oct-2023 08:08:34.786,0.0177793987095356,33671,180093061,15374,-0.01940068230032921,0.7067878246307373,-0.7069361209869385,180093077
10-Oct-2023 08:08:35.786,0.017794139683246613,33671,180093061,15374,-0.019421350210905075,0.7067811489105225,-0.7069418430328369,180093078
10-Oct-2023 08:08:36.786,0.01782144606113434,33671,180093061,15374,-0.019447170197963715,0.7067857980728149,-0.7069357633590698,180093079
10-Oct-2023 08:08:37.786,0.0178525373339653,33671,180093061,15374,-0.019481126219034195,0.7067904472351074,-0.7069296836853027,180093080
10-Oct-2023 08:08:38.786,0.017881184816360474,33671,180093061,15374,-0.019502539187669754,0.7067835330963135,-0.7069350481033325,180093081
10-Oct-2023 08:08:39.786,0.017907030880451202,33671,180093061,15374,-0.019531816244125366,0.7067815065383911,-0.7069357633590698,180093082
10-Oct-2023 08:08:40.786,0.017927013337612152,33671,180093061,15374,-0.01955118030309677,0.7067837715148926,-0.7069323062896729,180093083
10-Oct-2023 08:08:41.786,0.017959892749786377,33671,180093061,15374,-0.019581131637096405,0.7067872285842896,-0.7069274187088013,180093084
10-Oct-2023 08:08:42.786,0.01797645166516304,33671,180093061,15374,-0.01960553228855133,0.7067769765853882,-0.706936240196228,180093085
10-Oct-2023 08:08:43.786,0.018009748309850693,33671,180093061,15374,-0.01963653787970543,0.7067810297012329,-0.7069306373596191,180093086
10-Oct-2023 08:08:44.786,0.018025383353233337,33671,180093061,15374,-0.019658301025629044,0.7067837715148926,-0.7069269418716431,180093087
10-Oct-2023 08:08:45.786,0.018051255494356155,33671,180093061,15374,-0.019682999700307846,0.7067817449569702,-0.7069276571273804,180093088
10-Oct-2023 08:08:46.786,0.01807590201497078,33671,180093061,15374,-0.019710108637809753,0.7067748308181763,-0.7069332599639893,180093089
10-Oct-2023 08:08:47.786,0.01810464635491371,33671,180093061,15374,-0.01973412185907364,0.7067773342132568,-0.7069288492202759,180093090
10-Oct-2023 08:08:48.786,0.018136464059352875,33671,180093061,15374,-0.019759029150009155,0.706786036491394,-0.7069188356399536,180093091
10-Oct-2023 08:08:49.786,0.018161673098802567,33671,180093093,15374,-0.019786085933446884,0.7067807912826538,-0.7069226503372192,180093092
10-Oct-2023 08:08:50.786,0.018190089613199234,33671,180093093,15374,-0.019813120365142822,0.7067734003067017,-0.7069287300109863,180093093
10-Oct-2023 08:08:51.786,0.0182170532643795,33671,180093093,15374,-0.01984075829386711,0.7067760229110718,-0.7069246768951416,180093094
10-Oct-2023 08:08:52.786,0.01824020966887474,33671,180093093,15374,-0.01986617222428322,0.7067807912826538,-0.7069183588027954,180093095
10-Oct-2023 08:08:53.786,0.018266912549734116,33671,180093093,15374,-0.019896123558282852,0.7067762613296509,-0.7069216966629028,180093096
10-Oct-2023 08:08:54.786,0.01828416809439659,33671,180093093,15374,-0.019918344914913177,0.7067697048187256,-0.7069270610809326,180093097
10-Oct-2023 08:08:55.786,0.018318716436624527,33703,180093093,15374,-0.019945207983255386,0.7067755460739136,-0.7069195508956909,180093098
10-Oct-2023 08:08:56.786,0.018335659056901932,33703,180093093,15374,-0.019970379769802094,0.706775426864624,-0.7069185972213745,180093099
10-Oct-2023 08:08:57.786,0.018359482288360596,33703,180093093,15374,-0.0199957937002182,0.7067699432373047,-0.7069228887557983,180093100
10-Oct-2023 08:08:58.786,0.018393542617559433,33703,180093093,15374,-0.020022142678499222,0.7067693471908569,-0.7069213390350342,180093101
10-Oct-2023 08:08:59.786,0.018415454775094986,33703,180093093,15374,-0.020045097917318344,0.7067732810974121,-0.706916332244873,180093102
10-Oct-2023 08:09:00.786,0.018441665917634964,33703,180093093,15374,-0.02007100358605385,0.7067747116088867,-0.7069135904312134,180093103
10-Oct-2023 08:09:01.786,0.018467005342245102,33703,180093093,15374,-0.02010175958275795,0.706768274307251,-0.7069185972213745,180093104
10-Oct-2023 08:09:02.786,0.018498077988624573,33703,180093093,15374,-0.020127546042203903,0.7067673206329346,-0.7069178819656372,180093105
10-Oct-2023 08:09:03.786,0.018522147089242935,33703,180093093,15374,-0.020149417221546173,0.7067737579345703,-0.706910252571106,180093106
10-Oct-2023 08:09:04.786,0.01853897050023079,33703,180093093,15374,-0.020171627402305603,0.7067685127258301,-0.7069146633148193,180093107
10-Oct-2023 08:09:05.786,0.018563400954008102,33703,180093093,15374,-0.02020080015063286,0.7067607641220093,-0.706920862197876,180093108
10-Oct-2023 08:09:06.786,0.018590450286865234,33703,180093093,15374,-0.020222902297973633,0.7067621946334839,-0.7069178819656372,180093109
10-Oct-2023 08:09:07.786,0.01861552894115448,33703,180093093,15374,-0.020247474312782288,0.7067674398422241,-0.7069114446640015,180093110
10-Oct-2023 08:09:08.786,0.018642738461494446,33703,180093093,15374,-0.02027634158730507,0.7067666053771973,-0.7069107294082642,180093111
10-Oct-2023 08:09:09.786,0.01866626739501953,33703,180093093,15374,-0.020299911499023438,0.7067605257034302,-0.7069156169891357,180093112
10-Oct-2023 08:09:10.786,0.018695607781410217,33703,180093093,15374,-0.020326506346464157,0.7067633867263794,-0.7069109678268433,180093113
10-Oct-2023 08:09:11.786,0.018726613372564316,33703,180093093,15374,-0.020350344479084015,0.7067704200744629,-0.7069025039672852,180093114
10-Oct-2023 08:09:12.786,0.018750283867120743,33703,180093093,15374,-0.0203811377286911,0.7067660093307495,-0.7069052457809448,180093115
10-Oct-2023 08:09:13.786,0.018775582313537598,33703,180093093,15374,-0.020406953990459442,0.7067581415176392,-0.7069118022918701,180093116
10-Oct-2023 08:09:14.786,0.018798794597387314,33703,180093093,15374,-0.02042987570166588,0.7067593336105347,-0.7069094181060791,180093117
10-Oct-2023 08:09:15.786,0.01882774755358696,33703,180093093,15374,-0.020460303872823715,0.706767201423645,-0.7069000005722046,180093118
10-Oct-2023 08:09:16.786,0.018844570964574814,33703,180093093,15374,-0.02048134058713913,0.7067573070526123,-0.7069084644317627,180093119
10-Oct-2023 08:09:17.786,0.01887858286499977,33703,180093093,15374,-0.020508453249931335,0.7067557573318481,-0.7069084644317627,180093120
10-Oct-2023 08:09:18.786,0.018900644034147263,33703,180093093,15374,-0.020526766777038574,0.7067592144012451,-0.7069038152694702,180093121
10-Oct-2023 08:09:19.786,0.018929820507764816,33703,180093093,15374,-0.020559631288051605,0.706764817237854,-0.7068963050842285,180093122
10-Oct-2023 08:09:20.786,0.018948499113321304,33703,180093093,15374,-0.020583372563123703,0.7067556381225586,-0.7069046497344971,180093123
10-Oct-2023 08:09:21.786,0.018984641879796982,33703,180093125,15374,-0.020616978406906128,0.7067550420761108,-0.7069029808044434,180093124
10-Oct-2023 08:09:22.787,0.01900412142276764,33703,180093125,15374,-0.020638104528188705,0.706757664680481,-0.7068995237350464,180093125
10-Oct-2023 08:09:23.787,0.019026711583137512,33703,180093125,15374,-0.02065948396921158,0.7067579030990601,-0.7068978548049927,180093126
10-Oct-2023 08:09:24.787,0.01905393972992897,33703,180093125,15374,-0.02068854495882988,0.7067497968673706,-0.706904411315918,180093127
10-Oct-2023 08:09:25.787,0.01908538118004799,33703,180093125,15374,-0.020714934915304184,0.7067514657974243,-0.7069010734558105,180093128
10-Oct-2023 08:09:26.787,0.019110605120658875,33703,180093125,15374,-0.02073841169476509,0.7067579030990601,-0.7068933248519897,180093129
10-Oct-2023 08:09:27.787,0.019127923995256424,33735,180093125,15374,-0.020759720355272293,0.7067552804946899,-0.706895112991333,180093130
10-Oct-2023 08:09:28.787,0.019154157489538193,33735,180093125,15374,-0.020790770649909973,0.7067452669143677,-0.7069032192230225,180093131
10-Oct-2023 08:09:29.787,0.019183222204446793,33735,180093125,15374,-0.02081596478819847,0.706748366355896,-0.70689857006073,180093132
10-Oct-2023 08:09:30.787,0.0192149318754673,33735,180093125,15374,-0.020844414830207825,0.706756591796875,-0.7068886756896973,180093133
10-Oct-2023 08:09:31.787,0.019236590713262558,33735,180093125,15374,-0.02087036892771721,0.7067489624023438,-0.706895112991333,180093134
10-Oct-2023 08:09:32.787,0.01926778256893158,33735,180093125,15374,-0.02089766412973404,0.7067458629608154,-0.7068966627120972,180093135
10-Oct-2023 08:09:33.787,0.01929091289639473,33735,180093125,15374,-0.020920280367136,0.7067476511001587,-0.7068934440612793,180093136
10-Oct-2023 08:09:34.787,0.019313622266054153,33735,180093125,15374,-0.020944412797689438,0.7067521810531616,-0.7068874835968018,180093137
10-Oct-2023 08:09:35.787,0.01934010162949562,33735,180093125,15374,-0.02097068727016449,0.706744909286499,-0.7068933248519897,180093138
10-Oct-2023 08:09:36.787,0.019365210086107254,33735,180093125,15374,-0.02099570631980896,0.7067399024963379,-0.7068970203399658,180093139
10-Oct-2023 08:09:37.787,0.019393038004636765,33735,180093125,15374,-0.02102089673280716,0.7067440748214722,-0.7068912982940674,180093140
10-Oct-2023 08:09:38.787,0.019414614886045456,33735,180093125,15374,-0.021046172827482224,0.7067500352859497,-0.7068839073181152,180093141
10-Oct-2023 08:09:39.787,0.019437819719314575,33735,180093125,15374,-0.021072454750537872,0.7067407369613647,-0.7068917751312256,180093142
10-Oct-2023 08:09:40.787,0.01946839690208435,33735,180093125,15374,-0.021099187433719635,0.706737756729126,-0.7068932056427002,180093143
10-Oct-2023 08:09:41.787,0.019500315189361572,33735,180093125,15374,-0.02113042026758194,0.7067486047744751,-0.7068804502487183,180093144
10-Oct-2023 08:09:42.787,0.019517727196216583,33735,180093125,15374,-0.02115129679441452,0.7067465782165527,-0.7068815231323242,180093145
10-Oct-2023 08:09:43.787,0.01954635977745056,33735,180093125,15374,-0.021181657910346985,0.7067348957061768,-0.7068914175033569,180093146
10-Oct-2023 08:09:44.787,0.019578687846660614,33735,180093125,15374,-0.021204568445682526,0.7067365646362305,-0.7068883180618286,180093147
10-Oct-2023 08:09:45.787,0.019594524055719376,33735,180093125,15374,-0.021227188408374786,0.7067422866821289,-0.7068811655044556,180093148
10-Oct-2023 08:09:46.787,0.019622400403022766,33735,180093125,15374,-0.021252892911434174,0.7067428827285767,-0.7068789005279541,180093149
10-Oct-2023 08:09:47.787,0.019648879766464233,33735,180093125,15374,-0.02127932384610176,0.706733226776123,-0.7068871259689331,180093150
10-Oct-2023 08:09:48.787,0.019677601754665375,33735,180093125,15374,-0.021305512636899948,0.7067335844039917,-0.7068853378295898,180093151
10-Oct-2023 08:09:49.787,0.019705958664417267,33735,180093125,15374,-0.0213322676718235,0.706744909286499,-0.7068723440170288,180093152
10-Oct-2023 08:09:50.787,0.019734323024749756,33735,180093125,15374,-0.021364964544773102,0.706742525100708,-0.7068729400634766,180093153
10-Oct-2023 08:09:51.787,0.019759763032197952,33735,180093125,15374,-0.02138795703649521,0.7067327499389648,-0.7068812847137451,180093154
10-Oct-2023 08:09:52.787,0.019785214215517044,33735,180093125,15374,-0.02141561731696129,0.7067375183105469,-0.706875205039978,180093155
10-Oct-2023 08:09:53.787,0.019809246063232422,33735,180093157,15374,-0.0214395634829998,0.7067453861236572,-0.7068657875061035,180093156
10-Oct-2023 08:09:54.787,0.019828755408525467,33735,180093157,15374,-0.02146066352725029,0.7067341804504395,-0.7068758010864258,180093157
10-Oct-2023 08:09:55.787,0.019863713532686234,33735,180093157,15374,-0.02148909866809845,0.7067278623580933,-0.7068804502487183,180093158
10-Oct-2023 08:09:56.787,0.019880805164575577,33735,180093157,15374,-0.021509986370801926,0.7067327499389648,-0.7068740129470825,180093159
10-Oct-2023 08:09:57.787,0.019912075251340866,33735,180093157,15374,-0.021543603390455246,0.7067413330078125,-0.7068637609481812,180093160
10-Oct-2023 08:09:58.787,0.019933093339204788,33735,180093157,15374,-0.021566689014434814,0.7067270278930664,-0.7068768739700317,180093161
10-Oct-2023 08:09:59.787,0.01996772363781929,33767,180093157,15374,-0.02159322053194046,0.7067254781723022,-0.7068765163421631,180093162
10-Oct-2023 08:10:00.787,0.019992664456367493,33767,180093157,15374,-0.021621834486722946,0.7067346572875977,-0.7068659067153931,180093163
10-Oct-2023 08:10:01.787,0.02001846209168434,33767,180093157,15374,-0.021650046110153198,0.7067378759384155,-0.7068608999252319,180093164
10-Oct-2023 08:10:02.787,0.020043451339006424,33767,180093157,15374,-0.021670769900083542,0.7067276239395142,-0.7068698406219482,180093165
10-Oct-2023 08:10:03.787,0.02007005736231804,33767,180093157,15374,-0.021695859730243683,0.7067247629165649,-0.7068713903427124,180093166
10-Oct-2023 08:10:04.787,0.020095031708478928,33767,180093157,15374,-0.021721448749303818,0.7067338228225708,-0.7068606615066528,180093167
10-Oct-2023 08:10:05.787,0.02012070268392563,33767,180093157,15374,-0.021746687591075897,0.706735372543335,-0.7068578004837036,180093168
10-Oct-2023 08:10:06.787,0.020150505006313324,33767,180093157,15374,-0.02177540212869644,0.7067209482192993,-0.706870436668396,180093169
10-Oct-2023 08:10:07.787,0.02017546445131302,33767,180093157,15374,-0.021802566945552826,0.7067215442657471,-0.7068679332733154,180093170
10-Oct-2023 08:10:08.787,0.02018822357058525,33767,180093157,15374,-0.021820321679115295,0.706727147102356,-0.7068614959716797,180093171
10-Oct-2023 08:10:09.787,0.020217154175043106,33767,180093157,15374,-0.021845825016498566,0.7067230939865112,-0.7068638801574707,180093172
10-Oct-2023 08:10:10.787,0.020245261490345,33767,180093157,15374,-0.02187209576368332,0.7067146301269531,-0.7068711519241333,180093173
10-Oct-2023 08:10:11.787,0.020267345011234283,33767,180093157,15374,-0.02189866453409195,0.7067183256149292,-0.706865668296814,180093174
10-Oct-2023 08:10:12.787,0.02029746025800705,33767,180093157,15374,-0.021928515285253525,0.7067290544509888,-0.7068531513214111,180093175
10-Oct-2023 08:10:13.787,0.020326469093561172,33767,180093157,15374,-0.021956410259008408,0.7067248821258545,-0.7068557739257812,180093176
10-Oct-2023 08:10:14.787,0.020352866500616074,33767,180093157,15374,-0.02197452262043953,0.7067152261734009,-0.7068638801574707,180093177
10-Oct-2023 08:10:15.787,0.020377248525619507,33767,180093157,15374,-0.02200554683804512,0.7067223787307739,-0.7068551778793335,180093178
10-Oct-2023 08:10:16.787,0.020398154854774475,33767,180093157,15374,-0.022029321640729904,0.7067248821258545,-0.7068513631820679,180093179
10-Oct-2023 08:10:17.787,0.02043353021144867,33767,180093157,15374,-0.022060558199882507,0.7067186832427979,-0.7068554162979126,180093180
10-Oct-2023 08:10:18.787,0.02045922726392746,33767,180093157,15374,-0.022082772105932236,0.7067093849182129,-0.7068631649017334,180093181
10-Oct-2023 08:10:19.787,0.020484384149312973,33767,180093157,15374,-0.022115275263786316,0.706718921661377,-0.7068518400192261,180093182
10-Oct-2023 08:10:20.787,0.02050192654132843,33767,180093157,15374,-0.022129300981760025,0.7067198753356934,-0.7068501710891724,180093183
10-Oct-2023 08:10:21.787,0.02052805945277214,33767,180093157,15374,-0.022152218967676163,0.7067091464996338,-0.7068595886230469,180093184
10-Oct-2023 08:10:22.787,0.02055327221751213,33767,180093157,15374,-0.022182177752256393,0.7067053318023682,-0.7068613767623901,180093185
10-Oct-2023 08:10:23.787,0.020574629306793213,33767,180093157,15374,-0.022207174450159073,0.7067155838012695,-0.7068499326705933,180093186
10-Oct-2023 08:10:24.787,0.020604848861694336,33767,180093157,15374,-0.022232085466384888,0.706721305847168,-0.7068424224853516,180093187
10-Oct-2023 08:10:25.787,0.020635753870010376,33767,180093189,15374,-0.022256921976804733,0.7067104578018188,-0.706851601600647,180093188
10-Oct-2023 08:10:26.787,0.020661436021327972,33767,180093189,15374,-0.022284727543592453,0.7067081928253174,-0.7068524360656738,180093189
10-Oct-2023 08:10:27.787,0.02068546786904335,33767,180093189,15374,-0.022313930094242096,0.706718921661377,-0.7068400382995605,180093190
10-Oct-2023 08:10:28.787,0.02071397379040718,33767,180093189,15374,-0.022336445748806,0.7067177295684814,-0.7068395614624023,180093191
10-Oct-2023 08:10:29.787,0.02074025198817253,33767,180093189,15374,-0.022370200604200363,0.7067056894302368,-0.7068498134613037,180093192
10-Oct-2023 08:10:30.787,0.020756974816322327,33767,180093189,15374,-0.022389709949493408,0.7067035436630249,-0.7068508863449097,180093193
10-Oct-2023 08:10:31.787,0.02078412100672722,33799,180093189,15374,-0.02241872251033783,0.7067118883132935,-0.706840991973877,180093194
10-Oct-2023 08:10:32.787,0.020810365676879883,33799,180093189,15374,-0.022440753877162933,0.706708550453186,-0.7068426609039307,180093195
10-Oct-2023 08:10:33.787,0.020835604518651962,33799,180093189,15374,-0.022462911903858185,0.7066986560821533,-0.7068511247634888,180093196
10-Oct-2023 08:10:34.787,0.020862571895122528,33799,180093189,15374,-0.02249293029308319,0.7067040205001831,-0.7068439722061157,180093197
10-Oct-2023 08:10:35.787,0.02088909223675728,33799,180093189,15374,-0.02251455932855606,0.7067117691040039,-0.7068347930908203,180093198
10-Oct-2023 08:10:36.787,0.020913366228342056,33799,180093189,15374,-0.022538889199495316,0.7067056894302368,-0.7068395614624023,180093199
10-Oct-2023 08:10:37.787,0.020935077220201492,33799,180093189,15374,-0.02256530523300171,0.706697940826416,-0.7068455219268799,180093200
10-Oct-2023 08:10:38.787,0.02096835896372795,33799,180093189,15374,-0.022603411227464676,0.7067043781280518,-0.7068370580673218,180093201
10-Oct-2023 08:10:39.787,0.020994704216718674,33799,180093189,15374,-0.022624649107456207,0.7067126035690308,-0.7068272829055786,180093202
10-Oct-2023 08:10:40.787,0.02102098986506462,33799,180093189,15374,-0.022649720311164856,0.7067036628723145,-0.7068347930908203,180093203
10-Oct-2023 08:10:41.787,0.021049126982688904,33799,180093189,15374,-0.02268040180206299,0.7066956758499146,-0.7068408727645874,180093204
10-Oct-2023 08:10:42.787,0.02107345312833786,33799,180093189,15374,-0.02270124852657318,0.7067031860351562,-0.706831693649292,180093205
10-Oct-2023 08:10:43.787,0.021102406084537506,33799,180093189,15374,-0.022723913192749023,0.7067087888717651,-0.7068246603012085,180093206
10-Oct-2023 08:10:44.787,0.021128177642822266,33799,180093189,15374,-0.022751260548830032,0.7066994905471802,-0.7068326473236084,180093207
10-Oct-2023 08:10:45.787,0.021143358200788498,33799,180093189,15374,-0.022777829319238663,0.7066919803619385,-0.7068384885787964,180093208
10-Oct-2023 08:10:46.787,0.021168570965528488,33799,180093189,15374,-0.022799961268901825,0.706701397895813,-0.7068277597427368,180093209
10-Oct-2023 08:10:47.787,0.021196328103542328,33799,180093189,15374,-0.022824522107839584,0.7067011594772339,-0.7068263292312622,180093210
10-Oct-2023 08:10:48.787,0.021220609545707703,33799,180093189,15374,-0.02285337820649147,0.7066916227340698,-0.7068344354629517,180093211
10-Oct-2023 08:10:49.787,0.021248027682304382,33799,180093189,15374,-0.022875282913446426,0.7066909074783325,-0.7068334817886353,180093212
10-Oct-2023 08:10:50.787,0.021273408085107803,33799,180093189,15374,-0.022896870970726013,0.7066993713378906,-0.7068232297897339,180093213
10-Oct-2023 08:10:51.787,0.021299496293067932,33799,180093189,15374,-0.02292146161198616,0.7066968679428101,-0.7068244218826294,180093214
10-Oct-2023 08:10:52.787,0.021324485540390015,33799,180093189,15374,-0.022954866290092468,0.7066855430603027,-0.7068339586257935,180093215
10-Oct-2023 08:10:53.787,0.02135884389281273,33799,180093189,15374,-0.02298584207892418,0.706688404083252,-0.7068290710449219,180093216
10-Oct-2023 08:10:54.787,0.021385028958320618,33799,180093189,15374,-0.023011989891529083,0.706696629524231,-0.7068189382553101,180093217
10-Oct-2023 08:10:55.787,0.021410375833511353,33799,180093189,15374,-0.023030854761600494,0.7066961526870728,-0.7068181037902832,180093218
10-Oct-2023 08:10:56.787,0.02143179252743721,33799,180093189,15374,-0.02305876463651657,0.7066864967346191,-0.7068263292312622,180093219
10-Oct-2023 08:10:57.787,0.021463442593812943,33799,180093221,15374,-0.023089509457349777,0.706689715385437,-0.7068209648132324,180093220
10-Oct-2023 08:10:58.787,0.0214826762676239,33799,180093221,15374,-0.023107439279556274,0.7066949605941772,-0.7068146467208862,180093221
10-Oct-2023 08:10:59.787,0.02150706946849823,33799,180093221,15374,-0.02313259243965149,0.7066910266876221,-0.7068170309066772,180093222
10-Oct-2023 08:11:00.787,0.021530259400606155,33799,180093221,15374,-0.02316373586654663,0.7066793441772461,-0.7068270444869995,180093223
10-Oct-2023 08:11:01.787,0.021557651460170746,33799,180093221,15374,-0.023189622908830643,0.7066832780838013,-0.7068214416503906,180093224
10-Oct-2023 08:11:02.787,0.021583814173936844,33799,180093221,15374,-0.023209504783153534,0.7066887617111206,-0.7068146467208862,180093225
10-Oct-2023 08:11:03.787,0.021606069058179855,33831,180093221,15374,-0.02323305234313011,0.706682562828064,-0.7068191766738892,180093226
10-Oct-2023 08:11:04.787,0.02163016051054001,33831,180093221,15374,-0.023260410875082016,0.7066760063171387,-0.7068243026733398,180093227
10-Oct-2023 08:11:05.787,0.021661177277565002,33831,180093221,15374,-0.02328551933169365,0.7066830396652222,-0.7068156003952026,180093228
10-Oct-2023 08:11:06.787,0.021695692092180252,33831,180093221,15374,-0.023312140256166458,0.7066919803619385,-0.706804633140564,180093229
10-Oct-2023 08:11:07.787,0.021719932556152344,33831,180093221,15374,-0.023342687636613846,0.706682562828064,-0.7068120241165161,180093230
10-Oct-2023 08:11:08.787,0.02174823358654976,33831,180093221,15374,-0.023372072726488113,0.7066745758056641,-0.7068182229995728,180093231
10-Oct-2023 08:11:09.787,0.02177552878856659,33831,180093221,15374,-0.023397214710712433,0.7066831588745117,-0.7068080902099609,180093232
10-Oct-2023 08:11:10.787,0.021800339221954346,33831,180093221,15374,-0.0234188511967659,0.7066856622695923,-0.7068037986755371,180093233
10-Oct-2023 08:11:11.787,0.02181054651737213,33831,180093221,15374,-0.02344270423054695,0.7066727876663208,-0.7068158388137817,180093234
10-Oct-2023 08:11:12.787,0.02183915302157402,33831,180093221,15374,-0.023466341197490692,0.7066688537597656,-0.7068181037902832,180093235
10-Oct-2023 08:11:13.787,0.021869659423828125,33831,180093221,15374,-0.023490913212299347,0.7066785097122192,-0.7068065404891968,180093236
10-Oct-2023 08:11:14.787,0.021899249404668808,33831,180093221,15374,-0.023516476154327393,0.7066829204559326,-0.7068002223968506,180093237
10-Oct-2023 08:11:15.787,0.0219138041138649,33831,180093221,15374,-0.02354152500629425,0.7066687345504761,-0.7068134546279907,180093238
10-Oct-2023 08:11:16.787,0.02195063978433609,33831,180093221,15374,-0.023569293320178986,0.7066711187362671,-0.7068088054656982,180093239
10-Oct-2023 08:11:17.787,0.0219782292842865,33831,180093221,15374,-0.023595426231622696,0.7066799402236938,-0.7067981958389282,180093240
10-Oct-2023 08:11:18.787,0.022001616656780243,33831,180093221,15374,-0.023624088615179062,0.7066811323165894,-0.7067955732345581,180093241
10-Oct-2023 08:11:19.787,0.022026509046554565,33831,180093221,15374,-0.023653462529182434,0.7066676616668701,-0.7068072557449341,180093242
10-Oct-2023 08:11:20.787,0.02205721288919449,33831,180093221,15374,-0.02367861568927765,0.7066679000854492,-0.7068048715591431,180093243
10-Oct-2023 08:11:21.787,0.022076014429330826,33831,180093221,15374,-0.023694973438978195,0.7066746950149536,-0.7067970037460327,180093244
10-Oct-2023 08:11:22.787,0.0220981165766716,33831,180093221,15374,-0.023721415549516678,0.7066702842712402,-0.7067997455596924,180093245
10-Oct-2023 08:11:23.787,0.022123325616121292,33831,180093221,15374,-0.02375003695487976,0.7066596746444702,-0.7068086862564087,180093246
10-Oct-2023 08:11:24.787,0.02215375006198883,33831,180093221,15374,-0.023773394525051117,0.7066621780395508,-0.7068043947219849,180093247
10-Oct-2023 08:11:25.787,0.022176023572683334,33831,180093221,15374,-0.02379317581653595,0.706673264503479,-0.7067921161651611,180093248
10-Oct-2023 08:11:26.787,0.022208362817764282,33831,180093221,15374,-0.023827891796827316,0.7066705226898193,-0.7067924737930298,180093249
10-Oct-2023 08:11:27.787,0.02223622426390648,33831,180093221,15374,-0.023859228938817978,0.706660270690918,-0.7068008184432983,180093250
10-Oct-2023 08:11:28.787,0.02226487547159195,33831,180093221,15374,-0.023880138993263245,0.7066677808761597,-0.706791877746582,180093251
10-Oct-2023 08:11:29.787,0.022288430482149124,33831,180093253,15374,-0.023899734020233154,0.7066739797592163,-0.7067846059799194,180093252
10-Oct-2023 08:11:30.787,0.022316012531518936,33831,180093253,15374,-0.023932814598083496,0.7066634893417358,-0.7067930698394775,180093253
10-Oct-2023 08:11:31.787,0.0223381370306015,33831,180093253,15374,-0.02395644038915634,0.7066556215286255,-0.7067992687225342,180093254
10-Oct-2023 08:11:32.787,0.022359363734722137,33831,180093253,15374,-0.02397768199443817,0.7066608667373657,-0.7067927122116089,180093255
10-Oct-2023 08:11:33.787,0.02239120379090309,33831,180093253,15374,-0.024006538093090057,0.7066689729690552,-0.7067825794219971,180093256
10-Oct-2023 08:11:34.787,0.022413358092308044,33831,180093253,15374,-0.02403349056839943,0.7066582441329956,-0.7067917585372925,180093257
10-Oct-2023 08:11:35.787,0.02243688702583313,33863,180093253,15374,-0.024057187139987946,0.706653356552124,-0.7067949771881104,180093258
10-Oct-2023 08:11:36.787,0.022461626678705215,33863,180093253,15374,-0.024084150791168213,0.7066596746444702,-0.7067869901657104,180093259
10-Oct-2023 08:11:37.787,0.022492721676826477,33863,180093253,15374,-0.024110835045576096,0.7066659927368164,-0.7067787647247314,180093260
10-Oct-2023 08:11:38.787,0.022509392350912094,33863,180093253,15374,-0.024135421961545944,0.7066494226455688,-0.706794023513794,180093261
10-Oct-2023 08:11:39.787,0.022548764944076538,33863,180093253,15374,-0.024168945848941803,0.7066484689712524,-0.7067925930023193,180093262
10-Oct-2023 08:11:40.787,0.02257515862584114,33863,180093253,15374,-0.024192675948143005,0.7066605091094971,-0.7067787647247314,180093263
10-Oct-2023 08:11:41.787,0.02259768173098564,33863,180093253,15374,-0.02421906590461731,0.7066570520401001,-0.7067806720733643,180093264
10-Oct-2023 08:11:42.787,0.022615209221839905,33863,180093253,15374,-0.02424224466085434,0.7066428661346436,-0.7067936658859253,180093265
10-Oct-2023 08:11:43.787,0.022645749151706696,33863,180093253,15374,-0.024264700710773468,0.7066448926925659,-0.7067898511886597,180093266
10-Oct-2023 08:11:44.787,0.02267005294561386,33863,180093253,15374,-0.024288106709718704,0.7066550254821777,-0.7067779302597046,180093267
10-Oct-2023 08:11:45.787,0.022697079926729202,33863,180093253,15374,-0.024315007030963898,0.7066534757614136,-0.7067779302597046,180093268
10-Oct-2023 08:11:46.787,0.022725846618413925,33863,180093253,15374,-0.024340417236089706,0.7066419124603271,-0.7067877054214478,180093269
10-Oct-2023 08:11:47.787,0.02274608239531517,33863,180093253,15374,-0.024368833750486374,0.7066411972045898,-0.7067863941192627,180093270
10-Oct-2023 08:11:48.787,0.02277573198080063,33863,180093253,15374,-0.024395402520895004,0.7066513299942017,-0.7067743539810181,180093271
10-Oct-2023 08:11:49.787,0.022801272571086884,33863,180093253,15374,-0.024424366652965546,0.70664381980896,-0.7067803144454956,180093272
10-Oct-2023 08:11:50.787,0.022824671119451523,33863,180093253,15374,-0.02445022389292717,0.7066361904144287,-0.7067863941192627,180093273
10-Oct-2023 08:11:51.787,0.022859808057546616,33863,180093253,15374,-0.024477973580360413,0.7066458463668823,-0.7067743539810181,180093274
10-Oct-2023 08:11:52.787,0.022885024547576904,33863,180093253,15374,-0.024497609585523605,0.7066526412963867,-0.7067661285400391,180093275
10-Oct-2023 08:11:53.787,0.022906973958015442,33863,180093253,15374,-0.024522848427295685,0.7066432237625122,-0.706774115562439,180093276
10-Oct-2023 08:11:54.787,0.022930800914764404,33863,180093253,15374,-0.024547085165977478,0.7066352367401123,-0.7067803144454956,180093277
10-Oct-2023 08:11:55.787,0.02295762673020363,33863,180093253,15374,-0.024571742862462997,0.7066439390182495,-0.7067699432373047,180093278
10-Oct-2023 08:11:56.787,0.022973574697971344,33863,180093253,15374,-0.024594347923994064,0.7066442966461182,-0.7067680358886719,180093279
10-Oct-2023 08:11:57.787,0.02300018072128296,33863,180093253,15374,-0.02462361380457878,0.7066316604614258,-0.706778883934021,180093280
10-Oct-2023 08:11:58.787,0.023027319461107254,33863,180093253,15374,-0.024654362350702286,0.706627368927002,-0.7067813873291016,180093281
10-Oct-2023 08:11:59.787,0.0230659581720829,33863,180093253,15374,-0.024685602635145187,0.7066407203674316,-0.7067657709121704,180093282
10-Oct-2023 08:12:00.787,0.023083601146936417,33863,180093253,15374,-0.024703163653612137,0.706639289855957,-0.7067657709121704,180093283
10-Oct-2023 08:12:01.787,0.023106150329113007,33863,180093285,15374,-0.024731628596782684,0.706628680229187,-0.7067749500274658,180093284
10-Oct-2023 08:12:02.787,0.023130860179662704,33863,180093285,15374,-0.024755306541919708,0.706627607345581,-0.7067742347717285,180093285
10-Oct-2023 08:12:03.787,0.023157726973295212,33863,180093285,15374,-0.024778466671705246,0.7066395282745361,-0.7067606449127197,180093286
10-Oct-2023 08:12:04.787,0.023191731423139572,33863,180093285,15374,-0.02480560541152954,0.7066390514373779,-0.7067592144012451,180093287
10-Oct-2023 08:12:05.787,0.023214083164930344,33863,180093285,15374,-0.02483484148979187,0.7066258192062378,-0.7067707777023315,180093288
10-Oct-2023 08:12:06.787,0.02324133738875389,33863,180093285,15374,-0.024858400225639343,0.7066280841827393,-0.7067666053771973,180093289
10-Oct-2023 08:12:07.787,0.023261375725269318,33895,180093285,15374,-0.02488156035542488,0.7066363096237183,-0.7067570686340332,180093290
10-Oct-2023 08:12:08.787,0.023295477032661438,33895,180093285,15374,-0.024913232773542404,0.7066329717636108,-0.7067577838897705,180093291
10-Oct-2023 08:12:09.787,0.023310933262109756,33895,180093285,15374,-0.024936389178037643,0.7066168785095215,-0.7067726850509644,180093292
10-Oct-2023 08:12:10.787,0.02334628999233246,33895,180093285,15374,-0.024965915828943253,0.7066258192062378,-0.7067615985870361,180093293
10-Oct-2023 08:12:11.787,0.0233784019947052,33895,180093285,15374,-0.02499495819211006,0.7066351175308228,-0.7067502737045288,180093294
10-Oct-2023 08:12:12.787,0.02339799329638481,33895,180093285,15374,-0.025014758110046387,0.7066274881362915,-0.7067564725875854,180093295
10-Oct-2023 08:12:13.787,0.023415159434080124,33895,180093285,15374,-0.025039546191692352,0.7066159248352051,-0.7067666053771973,180093296
10-Oct-2023 08:12:14.787,0.02344084531068802,33895,180093285,15374,-0.025070086121559143,0.7066242694854736,-0.7067564725875854,180093297
10-Oct-2023 08:12:15.787,0.02346678078174591,33895,180093285,15374,-0.025089852511882782,0.7066293954849243,-0.7067493200302124,180093298
10-Oct-2023 08:12:16.787,0.023489471524953842,33895,180093285,15374,-0.025115083903074265,0.7066195011138916,-0.7067577838897705,180093299
10-Oct-2023 08:12:17.787,0.023517832159996033,33895,180093285,15374,-0.02514459565281868,0.7066099643707275,-0.7067652940750122,180093300
10-Oct-2023 08:12:18.787,0.02354291081428528,33895,180093285,15374,-0.025167733430862427,0.7066209316253662,-0.7067527770996094,180093301
10-Oct-2023 08:12:19.787,0.023579683154821396,33895,180093285,15374,-0.02519591897726059,0.706627368927002,-0.7067441940307617,180093302
10-Oct-2023 08:12:20.787,0.0236072838306427,33895,180093285,15374,-0.025223813951015472,0.7066149711608887,-0.7067545652389526,180093303
10-Oct-2023 08:12:21.787,0.023630362004041672,33895,180093285,15374,-0.025249864906072617,0.7066118717193604,-0.7067558765411377,180093304
10-Oct-2023 08:12:22.787,0.023658979684114456,33895,180093285,15374,-0.02527211606502533,0.7066217660903931,-0.7067440748214722,180093305
10-Oct-2023 08:12:23.787,0.02367372438311577,33895,180093285,15374,-0.025292791426181793,0.7066195011138916,-0.7067450284957886,180093306
10-Oct-2023 08:12:24.787,0.023703396320343018,33895,180093285,15374,-0.02532503381371498,0.7066094875335693,-0.7067527770996094,180093307
10-Oct-2023 08:12:25.787,0.023720894008874893,33895,180093285,15374,-0.02534530684351921,0.7066072225570679,-0.7067543268203735,180093308
10-Oct-2023 08:12:26.787,0.023753374814987183,33895,180093285,15374,-0.025372806936502457,0.706618070602417,-0.7067409753799438,180093309
10-Oct-2023 08:12:27.787,0.023775693029165268,33895,180093285,15374,-0.025395046919584274,0.7066148519515991,-0.7067426443099976,180093310
10-Oct-2023 08:12:28.787,0.02379992976784706,33895,180093285,15374,-0.025426995009183884,0.7066031694412231,-0.7067524194717407,180093311
10-Oct-2023 08:12:29.787,0.023825354874134064,33895,180093285,15374,-0.02545086294412613,0.7066065073013306,-0.7067474126815796,180093312
10-Oct-2023 08:12:30.787,0.02386469393968582,33895,180093285,15374,-0.025481872260570526,0.7066168785095215,-0.7067346572875977,180093313
10-Oct-2023 08:12:31.787,0.023887857794761658,33895,180093285,15374,-0.025507166981697083,0.7066113948822021,-0.7067382335662842,180093314
10-Oct-2023 08:12:32.787,0.023910820484161377,33895,180093285,15374,-0.025536049157381058,0.7065995931625366,-0.7067484855651855,180093315
10-Oct-2023 08:12:33.787,0.02393404394388199,33895,180093317,15374,-0.025560632348060608,0.7066030502319336,-0.7067432403564453,180093316
10-Oct-2023 08:12:34.787,0.023963462561368942,33895,180093317,15374,-0.0255824476480484,0.7066131830215454,-0.7067315578460693,180093317
10-Oct-2023 08:12:35.787,0.023988276720046997,33895,180093317,15374,-0.02560313418507576,0.7066042423248291,-0.7067389488220215,180093318
10-Oct-2023 08:12:36.787,0.02400771901011467,33895,180093317,15374,-0.02563096582889557,0.7065972089767456,-0.7067441940307617,180093319
10-Oct-2023 08:12:37.787,0.024033844470977783,33895,180093317,15374,-0.025653939694166183,0.7066034078598022,-0.7067363262176514,180093320
10-Oct-2023 08:12:38.787,0.024059440940618515,33895,180093317,15374,-0.025680620223283768,0.706608772277832,-0.7067291736602783,180093321
10-Oct-2023 08:12:39.787,0.024082660675048828,33927,180093317,15374,-0.025706417858600616,0.7065973281860352,-0.7067389488220215,180093322
10-Oct-2023 08:12:40.787,0.024106699973344803,33927,180093317,15374,-0.0257357619702816,0.7065895795822144,-0.7067446708679199,180093323
10-Oct-2023 08:12:41.787,0.024145446717739105,33927,180093317,15374,-0.02576560154557228,0.7066023349761963,-0.7067294120788574,180093324
10-Oct-2023 08:12:42.787,0.024166367948055267,33927,180093317,15374,-0.025786694139242172,0.7066044807434082,-0.7067258358001709,180093325
10-Oct-2023 08:12:43.787,0.024187207221984863,33927,180093317,15374,-0.025811348110437393,0.706591010093689,-0.7067376375198364,180093326
10-Oct-2023 08:12:44.787,0.02421863004565239,33927,180093317,15374,-0.025843072682619095,0.7065902948379517,-0.7067363262176514,180093327
10-Oct-2023 08:12:45.787,0.0242474228143692,33927,180093317,15374,-0.02586544305086136,0.7066022157669067,-0.7067227363586426,180093328
10-Oct-2023 08:12:46.787,0.024275336414575577,33927,180093317,15374,-0.025887779891490936,0.7066011428833008,-0.7067220211029053,180093329
10-Oct-2023 08:12:47.787,0.02428368479013443,33927,180093317,15374,-0.02591361105442047,0.7065856456756592,-0.7067358493804932,180093330
10-Oct-2023 08:12:48.787,0.024309229105710983,33927,180093317,15374,-0.025938183069229126,0.7065863609313965,-0.7067334651947021,180093331
10-Oct-2023 08:12:49.787,0.024339400231838226,33927,180093317,15374,-0.02596062794327736,0.7065963745117188,-0.7067216634750366,180093332
10-Oct-2023 08:12:50.787,0.024365827441215515,33927,180093317,15374,-0.0259862020611763,0.7065935134887695,-0.7067227363586426,180093333
10-Oct-2023 08:12:51.787,0.024391796439886093,33927,180093317,15374,-0.026019051671028137,0.7065801620483398,-0.7067339420318604,180093334
10-Oct-2023 08:12:52.787,0.024416636675596237,33927,180093317,15374,-0.02604600042104721,0.70658278465271,-0.7067292928695679,180093335
10-Oct-2023 08:12:53.787,0.024455182254314423,33927,180093317,15374,-0.026071898639202118,0.7065953016281128,-0.7067148685455322,180093336
10-Oct-2023 08:12:54.787,0.024480462074279785,33927,180093317,15374,-0.02609637752175331,0.7065896987915039,-0.7067185640335083,180093337
10-Oct-2023 08:12:55.787,0.024488437920808792,33927,180093317,15374,-0.02612602338194847,0.7065762281417847,-0.7067306041717529,180093338
10-Oct-2023 08:12:56.787,0.024526488035917282,33927,180093317,15374,-0.026151467114686966,0.7065837383270264,-0.7067209482192993,180093339
10-Oct-2023 08:12:57.787,0.024557050317525864,33927,180093317,15374,-0.0261693112552166,0.7065920829772949,-0.7067105770111084,180093340
10-Oct-2023 08:12:58.787,0.024571947753429413,33927,180093317,15374,-0.02619834989309311,0.7065794467926025,-0.7067216634750366,180093341
10-Oct-2023 08:12:59.787,0.024605974555015564,33927,180093317,15374,-0.026229098439216614,0.7065740823745728,-0.7067247629165649,180093342
10-Oct-2023 08:13:00.787,0.024636168032884598,33927,180093317,15374,-0.02625378593802452,0.7065826654434204,-0.7067142724990845,180093343
10-Oct-2023 08:13:01.787,0.024652961641550064,33927,180093317,15374,-0.026273559778928757,0.706585168838501,-0.7067103385925293,180093344
10-Oct-2023 08:13:02.787,0.02467351406812668,33927,180093317,15374,-0.02630128711462021,0.7065739631652832,-0.7067198753356934,180093345
10-Oct-2023 08:13:03.787,0.024706389755010605,33927,180093317,15374,-0.026335421949625015,0.7065699100494385,-0.7067215442657471,180093346
10-Oct-2023 08:13:04.787,0.02473273128271103,33927,180093317,15374,-0.02635466679930687,0.706580400466919,-0.7067095041275024,180093347
10-Oct-2023 08:13:05.787,0.024750981479883194,33927,180093349,15374,-0.02637535333633423,0.7065824270248413,-0.706706166267395,180093348
10-Oct-2023 08:13:06.787,0.024785470217466354,33927,180093349,15374,-0.026405271142721176,0.7065714597702026,-0.7067146301269531,180093349
10-Oct-2023 08:13:07.787,0.02481260895729065,33927,180093349,15374,-0.02643534168601036,0.7065672874450684,-0.706716775894165,180093350
10-Oct-2023 08:13:08.787,0.024832874536514282,33927,180093349,15374,-0.026453975588083267,0.7065776586532593,-0.7067047357559204,180093351
10-Oct-2023 08:13:09.787,0.02485845983028412,33927,180093349,15374,-0.026476770639419556,0.7065765857696533,-0.7067042589187622,180093352
10-Oct-2023 08:13:10.787,0.024880945682525635,33927,180093349,15374,-0.02650996297597885,0.7065622806549072,-0.7067164182662964,180093353
10-Oct-2023 08:13:11.787,0.024906937032938004,33959,180093349,15374,-0.026538696140050888,0.7065610885620117,-0.7067155838012695,180093354
10-Oct-2023 08:13:12.787,0.024935469031333923,33959,180093349,15374,-0.02655963972210884,0.7065718173980713,-0.7067031860351562,180093355
10-Oct-2023 08:13:13.787,0.02496892586350441,33959,180093349,15374,-0.026589911431074142,0.7065721750259399,-0.7067005634307861,180093356
10-Oct-2023 08:13:14.787,0.024989288300275803,33959,180093349,15374,-0.02661653235554695,0.7065606117248535,-0.7067104578018188,180093357
10-Oct-2023 08:13:15.787,0.025006964802742004,33959,180093349,15374,-0.026634328067302704,0.7065609693527222,-0.7067087888717651,180093358
10-Oct-2023 08:13:16.787,0.025035209953784943,33959,180093349,15374,-0.02665811777114868,0.7065727710723877,-0.7066948413848877,180093359
10-Oct-2023 08:13:17.787,0.025068413466215134,33959,180093349,15374,-0.0266893170773983,0.7065683603286743,-0.7066967487335205,180093360
10-Oct-2023 08:13:18.787,0.02508312091231346,33959,180093349,15374,-0.02671390399336815,0.7065531015396118,-0.706710696220398,180093361
10-Oct-2023 08:13:19.787,0.02510836347937584,33959,180093349,15374,-0.02674015238881111,0.7065590620040894,-0.7067030668258667,180093362
10-Oct-2023 08:13:20.787,0.025140326470136642,33959,180093349,15374,-0.026766248047351837,0.7065683603286743,-0.7066913843154907,180093363
10-Oct-2023 08:13:21.787,0.025173891335725784,33959,180093349,15374,-0.02679627016186714,0.7065607309341431,-0.706696629524231,180093364
10-Oct-2023 08:13:22.787,0.025188826024532318,33959,180093349,15374,-0.026814762502908707,0.7065483331680298,-0.7067081928253174,180093365
10-Oct-2023 08:13:23.787,0.025218505412340164,33959,180093349,15374,-0.02684471756219864,0.7065573930740356,-0.706696629524231,180093366
10-Oct-2023 08:13:24.787,0.025246452540159225,33959,180093349,15374,-0.02686745673418045,0.7065649032592773,-0.7066872119903564,180093367
10-Oct-2023 08:13:25.787,0.025275133550167084,33959,180093349,15374,-0.026896882802248,0.7065569162368774,-0.7066930532455444,180093368
10-Oct-2023 08:13:26.787,0.025301501154899597,33959,180093349,15374,-0.0269290953874588,0.7065449953079224,-0.7067028284072876,180093369
10-Oct-2023 08:13:27.787,0.025329165160655975,33959,180093349,15374,-0.026950925588607788,0.7065572738647461,-0.7066887617111206,180093370
10-Oct-2023 08:13:28.787,0.02534789964556694,33959,180093349,15374,-0.026972737163305283,0.7065596580505371,-0.706684947013855,180093371
10-Oct-2023 08:13:29.787,0.0253816619515419,33959,180093349,15374,-0.027002740651369095,0.7065485715866089,-0.7066937685012817,180093372
10-Oct-2023 08:13:30.787,0.025397684425115585,33959,180093349,15374,-0.027026060968637466,0.7065411806106567,-0.7066997289657593,180093373
10-Oct-2023 08:13:31.787,0.02543223276734352,33959,180093349,15374,-0.02705097198486328,0.7065578699111938,-0.7066805362701416,180093374
10-Oct-2023 08:13:32.787,0.02545805275440216,33959,180093349,15374,-0.027072783559560776,0.7065590620040894,-0.7066779136657715,180093375
10-Oct-2023 08:13:33.787,0.02548036351799965,33959,180093349,15374,-0.02710140123963356,0.7065427303314209,-0.7066923379898071,180093376
10-Oct-2023 08:13:34.787,0.025504980236291885,33959,180093349,15374,-0.027129296213388443,0.7065403461456299,-0.7066926956176758,180093377
10-Oct-2023 08:13:35.787,0.025532759726047516,33959,180093349,15374,-0.027150481939315796,0.7065544128417969,-0.7066768407821655,180093378
10-Oct-2023 08:13:36.787,0.025562196969985962,33959,180093349,15374,-0.02717941254377365,0.7065523862838745,-0.7066766023635864,180093379
10-Oct-2023 08:13:37.787,0.02558564767241478,33959,180093381,15374,-0.027206379920244217,0.7065365314483643,-0.7066906690597534,180093380
10-Oct-2023 08:13:38.787,0.02560475841164589,33959,180093381,15374,-0.027229193598031998,0.7065372467041016,-0.7066885232925415,180093381
10-Oct-2023 08:13:39.787,0.025631319731473923,33959,180093381,15374,-0.02725246548652649,0.7065508365631104,-0.7066729068756104,180093382
10-Oct-2023 08:13:40.787,0.02565905451774597,33959,180093381,15374,-0.02728254720568657,0.7065459489822388,-0.70667564868927,180093383
10-Oct-2023 08:13:41.787,0.02567879483103752,33959,180093381,15374,-0.027307134121656418,0.7065287828445435,-0.7066912651062012,180093384
10-Oct-2023 08:13:42.787,0.025713719427585602,33959,180093381,15374,-0.02733476087450981,0.7065378427505493,-0.7066799402236938,180093385
10-Oct-2023 08:13:43.787,0.025728367269039154,33991,180093381,15374,-0.027356769889593124,0.7065485715866089,-0.706667423248291,180093386
10-Oct-2023 08:13:44.787,0.02575518935918808,33991,180093381,15374,-0.027384266257286072,0.7065385580062866,-0.7066754102706909,180093387
10-Oct-2023 08:13:45.787,0.025792796164751053,33991,180093381,15374,-0.027412712574005127,0.7065252065658569,-0.7066863775253296,180093388
10-Oct-2023 08:13:46.787,0.025815319269895554,33991,180093381,15374,-0.027437884360551834,0.706536054611206,-0.7066737413406372,180093389
10-Oct-2023 08:13:47.787,0.025844920426607132,33991,180093381,15374,-0.027465645223855972,0.7065486907958984,-0.7066590785980225,180093390
10-Oct-2023 08:13:48.787,0.025873135775327682,33991,180093381,15374,-0.027492977678775787,0.7065351009368896,-0.7066705226898193,180093391
10-Oct-2023 08:13:49.787,0.02589620277285576,33991,180093381,15374,-0.027522258460521698,0.7065223455429077,-0.7066812515258789,180093392
10-Oct-2023 08:13:50.787,0.02591840550303459,33991,180093381,15374,-0.0275469571352005,0.7065361738204956,-0.7066656351089478,180093393
10-Oct-2023 08:13:51.787,0.025945771485567093,33991,180093381,15374,-0.027565181255340576,0.7065426111221313,-0.7066575288772583,180093394
10-Oct-2023 08:13:52.787,0.025970984250307083,33991,180093381,15374,-0.02758871391415596,0.7065287828445435,-0.7066695690155029,180093395
10-Oct-2023 08:13:53.787,0.02599780634045601,33991,180093381,15374,-0.02761988341808319,0.7065191268920898,-0.7066770792007446,180093396
10-Oct-2023 08:13:54.787,0.02601783722639084,33991,180093381,15374,-0.027638938277959824,0.7065340280532837,-0.7066607475280762,180093397
10-Oct-2023 08:13:55.787,0.026039868593215942,33991,180093381,15374,-0.027666300535202026,0.7065366506576538,-0.706655740737915,180093398
10-Oct-2023 08:13:56.787,0.026066593825817108,33991,180093381,15374,-0.027694128453731537,0.706517219543457,-0.7066731452941895,180093399
10-Oct-2023 08:13:57.787,0.02610112726688385,33991,180093381,15374,-0.027724329382181168,0.7065162658691406,-0.7066717147827148,180093400
10-Oct-2023 08:13:58.787,0.026127945631742477,33991,180093381,15374,-0.027750596404075623,0.7065314054489136,-0.7066546678543091,180093401
10-Oct-2023 08:13:59.787,0.026154015213251114,33991,180093381,15374,-0.027775831520557404,0.7065314054489136,-0.7066526412963867,180093402
10-Oct-2023 08:14:00.787,0.026167869567871094,33991,180093381,15374,-0.027797996997833252,0.7065114974975586,-0.7066712379455566,180093403
10-Oct-2023 08:14:01.787,0.026201508939266205,33991,180093381,15374,-0.027830742299556732,0.7065175771713257,-0.706662654876709,180093404
10-Oct-2023 08:14:02.787,0.026220664381980896,33991,180093381,15374,-0.027847643941640854,0.7065315246582031,-0.7066473960876465,180093405
10-Oct-2023 08:14:03.787,0.02625904604792595,33991,180093381,15374,-0.027877196669578552,0.7065281867980957,-0.7066482305526733,180093406
10-Oct-2023 08:14:04.787,0.026271618902683258,33991,180093381,15374,-0.02790159359574318,0.7065072059631348,-0.7066676616668701,180093407
10-Oct-2023 08:14:05.787,0.026304908096790314,33991,180093381,15374,-0.027929183095693588,0.7065150737762451,-0.7066575288772583,180093408
10-Oct-2023 08:14:06.787,0.026322145015001297,33991,180093381,15374,-0.027956798672676086,0.7065284252166748,-0.7066426277160645,180093409
10-Oct-2023 08:14:07.787,0.02635229006409645,33991,180093381,15374,-0.02797820046544075,0.7065161466598511,-0.7066525220870972,180093410
10-Oct-2023 08:14:08.787,0.02637753263115883,33991,180093381,15374,-0.028007302433252335,0.7065004110336304,-0.7066662311553955,180093411
10-Oct-2023 08:14:09.787,0.026401083916425705,33991,180093413,15368,-0.028033200651407242,0.7065106630325317,-0.7066541910171509,180093412
10-Oct-2023 08:14:10.787,0.026436135172843933,33991,180093413,15368,-0.028058648109436035,0.706526517868042,-0.7066360712051392,180093413
10-Oct-2023 08:14:11.787,0.026463519781827927,33991,180093413,15368,-0.028082631528377533,0.706512451171875,-0.7066481113433838,180093414
10-Oct-2023 08:14:12.787,0.026483815163373947,33991,180093413,15368,-0.028108030557632446,0.7065004110336304,-0.7066584825515747,180093415
10-Oct-2023 08:14:13.787,0.02650163695216179,33991,180093413,15368,-0.028132721781730652,0.7065104246139526,-0.7066469192504883,180093416
10-Oct-2023 08:14:14.787,0.02653990313410759,33991,180093413,15368,-0.028160929679870605,0.7065247297286987,-0.706629753112793,180093417
10-Oct-2023 08:14:15.787,0.026554692536592484,34023,180093413,15368,-0.028181008994579315,0.7065049409866333,-0.7066483497619629,180093418
10-Oct-2023 08:14:16.787,0.02657470852136612,34023,180093413,15368,-0.02820853516459465,0.7064962387084961,-0.7066550254821777,180093419
10-Oct-2023 08:14:17.787,0.02660323679447174,34023,180093413,15368,-0.028234072029590607,0.7065122127532959,-0.7066367864608765,180093420
10-Oct-2023 08:14:18.787,0.026634786278009415,34023,180093413,15368,-0.02826259285211563,0.7065157890319824,-0.7066309452056885,180093421
10-Oct-2023 08:14:19.787,0.02666647359728813,34023,180093413,15368,-0.0282859168946743,0.706501841545105,-0.706642746925354,180093422
10-Oct-2023 08:14:20.787,0.02668139711022377,34023,180093413,15368,-0.0283132903277874,0.7064914703369141,-0.7066515684127808,180093423
10-Oct-2023 08:14:21.787,0.026714377105236053,34023,180093413,15368,-0.02834150567650795,0.7065111398696899,-0.7066295146942139,180093424
10-Oct-2023 08:14:22.787,0.02673303335905075,34023,180093413,15368,-0.02836093306541443,0.7065101861953735,-0.7066289186477661,180093425
10-Oct-2023 08:14:23.787,0.026760101318359375,34023,180093413,15368,-0.028390605002641678,0.7064894437789917,-0.706647515296936,180093426
10-Oct-2023 08:14:24.787,0.02679629623889923,34023,180093413,15368,-0.02842021733522415,0.7064911127090454,-0.7066433429718018,180093427
10-Oct-2023 08:14:25.787,0.026822324842214584,34023,180093413,15368,-0.028448622673749924,0.7065083980560303,-0.7066237926483154,180093428
10-Oct-2023 08:14:26.787,0.026844259351491928,34023,180093413,15368,-0.028466254472732544,0.7065050601959229,-0.7066256999969482,180093429
10-Oct-2023 08:14:27.787,0.026872243732213974,34023,180093413,15368,-0.02849472686648369,0.7064882516860962,-0.706640362739563,180093430
10-Oct-2023 08:14:28.787,0.026888947933912277,34023,180093413,15368,-0.02851935848593712,0.7064880132675171,-0.7066388130187988,180093431
10-Oct-2023 08:14:29.787,0.02692451700568199,34023,180093413,15368,-0.028545614331960678,0.7065083980560303,-0.7066160440444946,180093432
10-Oct-2023 08:14:30.787,0.026943977922201157,34023,180093413,15368,-0.028569575399160385,0.706498384475708,-0.7066242694854736,180093433
10-Oct-2023 08:14:31.787,0.02696981281042099,34023,180093413,15368,-0.028600148856639862,0.7064778804779053,-0.706642746925354,180093434
10-Oct-2023 08:14:32.787,0.026995524764060974,34023,180093413,15368,-0.02862447500228882,0.7064864635467529,-0.706632137298584,180093435
10-Oct-2023 08:14:33.787,0.02702251449227333,34023,180093413,15368,-0.02864532545208931,0.7064989805221558,-0.7066174745559692,180093436
10-Oct-2023 08:14:34.787,0.02704641968011856,34023,180093413,15368,-0.028670459985733032,0.7064909934997559,-0.7066236734390259,180093437
10-Oct-2023 08:14:35.787,0.027068734169006348,34023,180093413,15368,-0.02870018407702446,0.7064768075942993,-0.7066361904144287,180093438
10-Oct-2023 08:14:36.787,0.027093593031167984,34023,180093413,15368,-0.02872539684176445,0.7064845561981201,-0.7066261768341064,180093439
10-Oct-2023 08:14:37.787,0.027127649635076523,34023,180093413,15368,-0.02875503897666931,0.7065004110336304,-0.7066078186035156,180093440
10-Oct-2023 08:14:38.787,0.027148403227329254,34023,180093413,15368,-0.028773631900548935,0.7064838409423828,-0.7066227197647095,180093441
10-Oct-2023 08:14:39.787,0.02717975527048111,34023,180093413,15368,-0.02880813181400299,0.7064708471298218,-0.7066332101821899,180093442
10-Oct-2023 08:14:40.787,0.02720792219042778,34023,180093413,15368,-0.028834670782089233,0.7064878940582275,-0.7066140174865723,180093443
10-Oct-2023 08:14:41.787,0.027238328009843826,34023,180093445,15381,-0.028855446726083755,0.7064964771270752,-0.7066035270690918,180093444
10-Oct-2023 08:14:42.787,0.02726416289806366,34023,180093445,15381,-0.028882615268230438,0.7064800262451172,-0.7066178321838379,180093445
10-Oct-2023 08:14:43.787,0.027278218418359756,34023,180093445,15381,-0.028907541185617447,0.7064688205718994,-0.706627368927002,180093446
10-Oct-2023 08:14:44.787,0.02729862555861473,34023,180093445,15381,-0.028932858258485794,0.7064813375473022,-0.7066130638122559,180093447
10-Oct-2023 08:14:45.787,0.027328625321388245,34023,180093445,15381,-0.02895486354827881,0.7064887285232544,-0.7066037654876709,180093448
10-Oct-2023 08:14:46.787,0.027351468801498413,34023,180093445,15381,-0.02898411452770233,0.7064701318740845,-0.7066203355789185,180093449
10-Oct-2023 08:14:47.787,0.02738051488995552,34055,180093445,15381,-0.02901175245642662,0.7064636945724487,-0.7066245079040527,180093450
10-Oct-2023 08:14:48.787,0.027403466403484344,34055,180093445,15381,-0.029030565172433853,0.7064828872680664,-0.7066036462783813,180093451
10-Oct-2023 08:14:49.787,0.02744128927588463,34055,180093445,15381,-0.02906247228384018,0.7064855098724365,-0.7065982818603516,180093452
10-Oct-2023 08:14:50.787,0.027456235140562057,34055,180093445,15381,-0.029084596782922745,0.7064634561538696,-0.7066185474395752,180093453
10-Oct-2023 08:14:51.787,0.02748757228255272,34055,180093445,15381,-0.0291166752576828,0.7064650058746338,-0.7066147327423096,180093454
10-Oct-2023 08:14:52.787,0.027518194168806076,34055,180093445,15381,-0.029138565063476562,0.7064816951751709,-0.706595778465271,180093455
10-Oct-2023 08:14:53.787,0.027546126395463943,34055,180093445,15381,-0.029166631400585175,0.7064779996871948,-0.7065972089767456,180093456
10-Oct-2023 08:14:54.787,0.027559500187635422,34055,180093445,15381,-0.029189277440309525,0.7064584493637085,-0.7066154479980469,180093457
10-Oct-2023 08:14:55.787,0.027586542069911957,34055,180093445,15381,-0.0292147696018219,0.7064615488052368,-0.7066103219985962,180093458
10-Oct-2023 08:14:56.787,0.027615327388048172,34055,180093445,15381,-0.02923865243792534,0.7064765691757202,-0.7065930366516113,180093459
10-Oct-2023 08:14:57.787,0.027648724615573883,34055,180093445,15381,-0.029267244040966034,0.7064732313156128,-0.7065938711166382,180093460
10-Oct-2023 08:14:58.787,0.027662616223096848,34055,180093445,15381,-0.029289979487657547,0.7064546346664429,-0.7066107988357544,180093461
10-Oct-2023 08:14:59.787,0.02769552543759346,34055,180093445,15381,-0.0293210968375206,0.7064616680145264,-0.7066011428833008,180093462
10-Oct-2023 08:15:00.787,0.027720477432012558,34055,180093445,15381,-0.029343649744987488,0.7064764499664307,-0.7065845727920532,180093463
10-Oct-2023 08:15:01.787,0.0277465358376503,34055,180093445,15381,-0.02937164530158043,0.7064660787582397,-0.7065927982330322,180093464
10-Oct-2023 08:15:02.788,0.02777589112520218,34055,180093445,15381,-0.029398631304502487,0.7064522504806519,-0.7066042423248291,180093465
10-Oct-2023 08:15:03.788,0.02780180424451828,34055,180093445,15381,-0.029422186315059662,0.7064604759216309,-0.7065942287445068,180093466
10-Oct-2023 08:15:04.788,0.027818914502859116,34055,180093445,15381,-0.02944212779402733,0.7064712047576904,-0.7065819501876831,180093467
10-Oct-2023 08:15:05.788,0.02784579247236252,34055,180093445,15381,-0.029469605535268784,0.7064591646194458,-0.7065918445587158,180093468
10-Oct-2023 08:15:06.788,0.027868662029504776,34055,180093445,15381,-0.02949729934334755,0.7064439058303833,-0.7066049575805664,180093469
10-Oct-2023 08:15:07.788,0.027892790734767914,34055,180093445,15381,-0.029518626630306244,0.706456184387207,-0.7065908908843994,180093470
10-Oct-2023 08:15:08.788,0.027926333248615265,34055,180093445,15381,-0.029549747705459595,0.706468939781189,-0.7065755128860474,180093471
10-Oct-2023 08:15:09.788,0.027953557670116425,34055,180093445,15381,-0.029573816806077957,0.7064528465270996,-0.7065896987915039,180093472
10-Oct-2023 08:15:10.788,0.0279817096889019,34055,180093445,15381,-0.029605507850646973,0.7064435482025146,-0.7065964937210083,180093473
10-Oct-2023 08:15:11.788,0.028010640293359756,34055,180093445,15381,-0.02963005006313324,0.7064589262008667,-0.7065787315368652,180093474
10-Oct-2023 08:15:12.788,0.028034310787916183,34055,180093445,15381,-0.02965308353304863,0.7064669132232666,-0.7065688371658325,180093475
10-Oct-2023 08:15:13.788,0.028056979179382324,34055,180093477,15374,-0.02968529239296913,0.7064477205276489,-0.7065858840942383,180093476
10-Oct-2023 08:15:14.788,0.028080932796001434,34055,180093477,15374,-0.02970566228032112,0.7064422369003296,-0.7065893411636353,180093477
10-Oct-2023 08:15:15.788,0.02811051905155182,34055,180093477,15374,-0.02973056212067604,0.7064570188522339,-0.7065725326538086,180093478
10-Oct-2023 08:15:16.788,0.028135154396295547,34055,180093477,15374,-0.029754437506198883,0.7064594030380249,-0.7065684795379639,180093479
10-Oct-2023 08:15:17.788,0.02815600112080574,34055,180093477,15374,-0.029779277741909027,0.7064416408538818,-0.7065839767456055,180093480
10-Oct-2023 08:15:18.788,0.028184451162815094,34055,180093477,15374,-0.02980273962020874,0.7064396142959595,-0.7065837383270264,180093481
10-Oct-2023 08:15:19.788,0.0282120481133461,34087,180093477,15374,-0.029831159859895706,0.7064549922943115,-0.7065660953521729,180093482
10-Oct-2023 08:15:20.788,0.028226416558027267,34087,180093477,15374,-0.029849905520677567,0.7064507007598877,-0.7065689563751221,180093483
10-Oct-2023 08:15:21.788,0.028249993920326233,34087,180093477,15374,-0.0298759788274765,0.7064346075057983,-0.7065830230712891,180093484
10-Oct-2023 08:15:22.788,0.028278950601816177,34087,180093477,15374,-0.029906123876571655,0.7064318656921387,-0.7065833806991577,180093485
10-Oct-2023 08:15:23.788,0.02830299735069275,34087,180093477,15374,-0.02992744743824005,0.706447958946228,-0.7065654993057251,180093486
10-Oct-2023 08:15:24.788,0.028342079371213913,34087,180093477,15374,-0.02995576336979866,0.7064454555511475,-0.7065649032592773,180093487
10-Oct-2023 08:15:25.788,0.02836425229907036,34087,180093477,15374,-0.02998877316713333,0.7064284086227417,-0.7065799236297607,180093488
10-Oct-2023 08:15:26.788,0.028392158448696136,34087,180093477,15374,-0.03000776097178459,0.7064330577850342,-0.7065733671188354,180093489
10-Oct-2023 08:15:27.788,0.028419245034456253,34087,180093477,15374,-0.030033376067876816,0.7064464092254639,-0.7065579891204834,180093490
10-Oct-2023 08:15:28.788,0.02844253182411194,34087,180093477,15374,-0.030057407915592194,0.7064400911331177,-0.7065622806549072,180093491
10-Oct-2023 08:15:29.788,0.0284641794860363,34087,180093477,15374,-0.030084513127803802,0.7064262628555298,-0.7065738439559937,180093492
10-Oct-2023 08:15:30.788,0.02849116176366806,34087,180093477,15374,-0.03010552003979683,0.7064303159713745,-0.7065677642822266,180093493
10-Oct-2023 08:15:31.788,0.028506293892860413,34087,180093477,15374,-0.030130520462989807,0.7064388990402222,-0.7065573930740356,180093494
10-Oct-2023 08:15:32.788,0.028528284281492233,34087,180093477,15374,-0.03015444427728653,0.7064312696456909,-0.7065635919570923,180093495
10-Oct-2023 08:15:33.788,0.028560038655996323,34087,180093477,15374,-0.030185114592313766,0.7064170837402344,-0.7065752744674683,180093496
10-Oct-2023 08:15:34.788,0.028589490801095963,34087,180093477,15374,-0.030208397656679153,0.7064253091812134,-0.7065646648406982,180093497
10-Oct-2023 08:15:35.788,0.0286208875477314,34087,180093477,15374,-0.030242834240198135,0.7064361572265625,-0.7065513134002686,180093498
10-Oct-2023 08:15:36.788,0.028645139187574387,34087,180093477,15374,-0.030271630734205246,0.7064237594604492,-0.7065614461898804,180093499
10-Oct-2023 08:15:37.788,0.028675686568021774,34087,180093477,15374,-0.03029583767056465,0.7064175605773926,-0.7065651416778564,180093500
10-Oct-2023 08:15:38.788,0.028690822422504425,34087,180093477,15374,-0.03031868115067482,0.7064245939254761,-0.7065565586090088,180093501
10-Oct-2023 08:15:39.788,0.0287172794342041,34087,180093477,15374,-0.03034398704767227,0.7064307928085327,-0.7065482139587402,180093502
10-Oct-2023 08:15:40.788,0.028748493641614914,34087,180093477,15374,-0.030368998646736145,0.7064224481582642,-0.7065544128417969,180093503
10-Oct-2023 08:15:41.788,0.0287652425467968,34087,180093477,15374,-0.03039061650633812,0.7064119577407837,-0.7065632343292236,180093504
10-Oct-2023 08:15:42.788,0.028795409947633743,34087,180093477,15374,-0.030418258160352707,0.7064216136932373,-0.7065508365631104,180093505
10-Oct-2023 08:15:43.788,0.02883376181125641,34087,180093477,15374,-0.030448954552412033,0.7064292430877686,-0.7065404653549194,180093506
10-Oct-2023 08:15:44.788,0.02885129302740097,34087,180093477,15374,-0.03047597035765648,0.7064113616943359,-0.7065566778182983,180093507
10-Oct-2023 08:15:45.788,0.028878718614578247,34087,180093509,15374,-0.030504003167152405,0.7064061164855957,-0.706559419631958,180093508
10-Oct-2023 08:15:46.788,0.028900768607854843,34087,180093509,15374,-0.030525799840688705,0.7064194679260254,-0.7065442800521851,180093509
10-Oct-2023 08:15:47.788,0.02892489731311798,34087,180093509,15374,-0.03055483102798462,0.7064203023910522,-0.7065412998199463,180093510
10-Oct-2023 08:15:48.788,0.02895916998386383,34087,180093509,15374,-0.030581485480070114,0.7064083814620972,-0.7065507173538208,180093511
10-Oct-2023 08:15:49.788,0.028977669775485992,34087,180093509,15374,-0.030601203441619873,0.7064064741134644,-0.7065507173538208,180093512
10-Oct-2023 08:15:50.788,0.029013600200414658,34087,180093509,15374,-0.03063005581498146,0.7064175605773926,-0.7065370082855225,180093513
10-Oct-2023 08:15:51.788,0.0290289968252182,34119,180093509,15374,-0.03065359592437744,0.7064142227172852,-0.7065386772155762,180093514
10-Oct-2023 08:15:52.788,0.02906608209013939,34119,180093509,15374,-0.030681069940328598,0.7064034938812256,-0.7065466642379761,180093515
10-Oct-2023 08:15:53.788,0.029093172401189804,34119,180093509,15374,-0.030708782374858856,0.7064037322998047,-0.7065441608428955,180093516
10-Oct-2023 08:15:54.788,0.02910863608121872,34119,180093509,15374,-0.030731946229934692,0.7064127922058105,-0.7065334320068359,180093517
10-Oct-2023 08:15:55.788,0.02914196252822876,34119,180093509,15374,-0.030764561146497726,0.7064121961593628,-0.7065314054489136,180093518
10-Oct-2023 08:15:56.788,0.029158618301153183,34119,180093509,15374,-0.030784275382757187,0.7063964605331421,-0.7065454721450806,180093519
10-Oct-2023 08:15:57.788,0.029193677008152008,34119,180093509,15374,-0.030812755227088928,0.7064005136489868,-0.7065385580062866,180093520
10-Oct-2023 08:15:58.788,0.029213029891252518,34119,180093509,15374,-0.030839815735816956,0.7064077854156494,-0.7065292596817017,180093521
10-Oct-2023 08:15:59.788,0.029236018657684326,34119,180093509,15374,-0.03086220473051071,0.7064028978347778,-0.7065322399139404,180093522
10-Oct-2023 08:16:00.788,0.02926250919699669,34119,180093509,15374,-0.030887063592672348,0.7063935995101929,-0.706539511680603,180093523
10-Oct-2023 08:16:01.788,0.029288433492183685,34119,180093509,15374,-0.030913356691598892,0.7063978910446167,-0.7065328359603882,180093524
10-Oct-2023 08:16:02.788,0.02931666001677513,34119,180093509,15374,-0.03093772754073143,0.7064038515090942,-0.7065247297286987,180093525
10-Oct-2023 08:16:03.788,0.029351133853197098,34119,180093509,15374,-0.03096729889512062,0.7063977718353271,-0.7065283060073853,180093526
10-Oct-2023 08:16:04.788,0.029366374015808105,34119,180093509,15374,-0.03098957985639572,0.7063900232315063,-0.7065342664718628,180093527
10-Oct-2023 08:16:05.788,0.029394570738077164,34119,180093509,15374,-0.031013716012239456,0.7063947916030884,-0.7065272331237793,180093528
10-Oct-2023 08:16:06.788,0.02942803129553795,34119,180093509,15374,-0.031046774238348007,0.7064027786254883,-0.7065165042877197,180093529
10-Oct-2023 08:16:07.788,0.02945413440465927,34119,180093509,15374,-0.031073592603206635,0.7063941955566406,-0.7065228223800659,180093530
10-Oct-2023 08:16:08.788,0.029481753706932068,34119,180093509,15374,-0.03109719231724739,0.7063882350921631,-0.7065267562866211,180093531
10-Oct-2023 08:16:09.788,0.02949519082903862,34119,180093509,15374,-0.03111763298511505,0.706392765045166,-0.7065203189849854,180093532
10-Oct-2023 08:16:10.788,0.029521282762289047,34119,180093509,15374,-0.031144775450229645,0.7063937187194824,-0.7065173387527466,180093533
10-Oct-2023 08:16:11.788,0.029546890407800674,34119,180093509,15374,-0.031170282512903214,0.7063839435577393,-0.7065250873565674,180093534
10-Oct-2023 08:16:12.788,0.02957514300942421,34119,180093509,15374,-0.03119690716266632,0.7063802480697632,-0.7065261602401733,180093535
10-Oct-2023 08:16:13.788,0.029603011906147003,34119,180093509,15374,-0.03122112527489662,0.706390380859375,-0.7065138816833496,180093536
10-Oct-2023 08:16:14.788,0.029630057513713837,34119,180093509,15374,-0.031244449317455292,0.7063905000686646,-0.7065116167068481,180093537
10-Oct-2023 08:16:15.788,0.029657240957021713,34119,180093509,15374,-0.031270407140254974,0.70638108253479,-0.7065185308456421,180093538
10-Oct-2023 08:16:16.788,0.029682036489248276,34119,180093509,15374,-0.03129734843969345,0.7063782215118408,-0.7065191268920898,180093539
10-Oct-2023 08:16:17.788,0.02970762550830841,34119,180093541,15374,-0.031329452991485596,0.7063900232315063,-0.7065048217773438,180093540
10-Oct-2023 08:16:18.788,0.029736202210187912,34119,180093541,15374,-0.03135424852371216,0.7063877582550049,-0.7065047025680542,180093541
10-Oct-2023 08:16:19.788,0.029762256890535355,34119,180093541,15374,-0.03137891739606857,0.706377387046814,-0.7065130472183228,180093542
10-Oct-2023 08:16:20.788,0.029788456857204437,34119,180093541,15374,-0.031403183937072754,0.7063779830932617,-0.7065101861953735,180093543
10-Oct-2023 08:16:21.788,0.029805492609739304,34119,180093541,15374,-0.03142683207988739,0.7063862085342407,-0.7065002918243408,180093544
10-Oct-2023 08:16:22.788,0.029834408313035965,34119,180093541,15374,-0.031447865068912506,0.7063771486282349,-0.7065070867538452,180093545
10-Oct-2023 08:16:23.788,0.02986254170536995,34151,180093541,15374,-0.031475044786930084,0.7063655853271484,-0.7065165042877197,180093546
10-Oct-2023 08:16:24.788,0.029887430369853973,34151,180093541,15374,-0.03150003403425217,0.7063730955123901,-0.7065063714981079,180093547
10-Oct-2023 08:16:25.788,0.02990955486893654,34151,180093541,15374,-0.03152257949113846,0.7063820362091064,-0.7064958810806274,180093548
10-Oct-2023 08:16:26.788,0.029935862869024277,34151,180093541,15374,-0.0315522700548172,0.7063714265823364,-0.706504225730896,180093549
10-Oct-2023 08:16:27.788,0.02996305748820305,34151,180093541,15374,-0.031578436493873596,0.7063632011413574,-0.7065097093582153,180093550
10-Oct-2023 08:16:28.788,0.029995739459991455,34151,180093541,15374,-0.0316123366355896,0.706376314163208,-0.7064937353134155,180093551
10-Oct-2023 08:16:29.788,0.03002205118536949,34151,180093541,15374,-0.0316358283162117,0.7063807249069214,-0.7064872980117798,180093552
10-Oct-2023 08:16:30.788,0.03005334362387657,34151,180093541,15374,-0.031656645238399506,0.7063694000244141,-0.7064964771270752,180093553
10-Oct-2023 08:16:31.788,0.030077215284109116,34151,180093541,15374,-0.03168358653783798,0.7063642740249634,-0.7064993381500244,180093554
10-Oct-2023 08:16:32.788,0.030101265758275986,34151,180093541,15374,-0.03171008825302124,0.7063733339309692,-0.7064881324768066,180093555
10-Oct-2023 08:16:33.788,0.030126076191663742,34151,180093541,15374,-0.03173252195119858,0.7063734531402588,-0.7064855098724365,180093556
10-Oct-2023 08:16:34.788,0.03014598786830902,34151,180093541,15374,-0.031753845512866974,0.7063585519790649,-0.7064989805221558,180093557
10-Oct-2023 08:16:35.788,0.03016608953475952,34151,180093541,15374,-0.0317813903093338,0.7063578367233276,-0.7064977884292603,180093558
10-Oct-2023 08:16:36.788,0.03019237518310547,34151,180093541,15374,-0.031809113919734955,0.706368088722229,-0.7064850330352783,180093559
10-Oct-2023 08:16:37.788,0.03023120015859604,34151,180093541,15374,-0.031836867332458496,0.7063671350479126,-0.706483006477356,180093560
10-Oct-2023 08:16:38.788,0.03025878593325615,34151,180093541,15374,-0.03186102211475372,0.7063541412353516,-0.7064937353134155,180093561
10-Oct-2023 08:16:39.788,0.030282460153102875,34151,180093541,15374,-0.0318862721323967,0.7063592672348022,-0.7064865827560425,180093562
10-Oct-2023 08:16:40.788,0.030307486653327942,34151,180093541,15374,-0.03191357105970383,0.7063696384429932,-0.706473708152771,180093563
10-Oct-2023 08:16:41.788,0.030324798077344894,34151,180093541,15374,-0.031932130455970764,0.7063592672348022,-0.7064827680587769,180093564
10-Oct-2023 08:16:42.788,0.030360963195562363,34151,180093541,15374,-0.031963564455509186,0.7063482999801636,-0.7064905166625977,180093565
10-Oct-2023 08:16:43.788,0.03038252890110016,34151,180093541,15374,-0.031992487609386444,0.7063562870025635,-0.7064803838729858,180093566
10-Oct-2023 08:16:44.788,0.030397333204746246,34151,180093541,15374,-0.03201300650835037,0.706360936164856,-0.7064740657806396,180093567
10-Oct-2023 08:16:45.788,0.03042830526828766,34151,180093541,15374,-0.03203872591257095,0.7063490152359009,-0.7064836025238037,180093568
10-Oct-2023 08:16:46.788,0.030454259365797043,34151,180093541,15374,-0.03206305205821991,0.7063404321670532,-0.706490159034729,180093569
10-Oct-2023 08:16:47.788,0.030474703758955002,34151,180093541,15374,-0.0320911705493927,0.7063515186309814,-0.7064768075942993,180093570
10-Oct-2023 08:16:48.788,0.030501488596200943,34151,180093541,15374,-0.0321161150932312,0.7063555717468262,-0.7064700126647949,180093571
10-Oct-2023 08:16:49.788,0.0305325910449028,34151,180093573,15374,-0.03213878720998764,0.7063428163528442,-0.7064805030822754,180093572
10-Oct-2023 08:16:50.788,0.030550725758075714,34151,180093573,15374,-0.03216561675071716,0.706339955329895,-0.7064815759658813,180093573
10-Oct-2023 08:16:51.788,0.030585192143917084,34151,180093573,15374,-0.03219330310821533,0.7063542604446411,-0.706464409828186,180093574
10-Oct-2023 08:16:52.788,0.03061841055750847,34151,180093573,15374,-0.03221803158521652,0.7063554525375366,-0.70646071434021,180093575
10-Oct-2023 08:16:53.788,0.030646823346614838,34151,180093573,15374,-0.032244883477687836,0.7063391208648682,-0.7064746618270874,180093576
10-Oct-2023 08:16:54.788,0.030656680464744568,34151,180093573,15374,-0.03227142244577408,0.706332802772522,-0.7064791917800903,180093577
10-Oct-2023 08:16:55.788,0.03068530187010765,34183,180093573,15374,-0.03229610621929169,0.7063449621200562,-0.7064646482467651,180093578
10-Oct-2023 08:16:56.788,0.03071170300245285,34183,180093573,15374,-0.03231702744960785,0.7063441276550293,-0.7064635753631592,180093579
10-Oct-2023 08:16:57.788,0.030737832188606262,34183,180093573,15374,-0.03234604746103287,0.7063292264938354,-0.7064759731292725,180093580
10-Oct-2023 08:16:58.788,0.030767448246479034,34183,180093573,15374,-0.03237840533256531,0.7063359022140503,-0.7064666748046875,180093581
10-Oct-2023 08:16:59.788,0.030784130096435547,34183,180093573,15374,-0.032402053475379944,0.706344485282898,-0.7064558267593384,180093582
10-Oct-2023 08:17:00.788,0.030807968229055405,34183,180093573,15374,-0.032420769333839417,0.7063395977020264,-0.7064590454101562,180093583
10-Oct-2023 08:17:01.788,0.03083684667944908,34183,180093573,15374,-0.03245508670806885,0.706323504447937,-0.7064721584320068,180093584
10-Oct-2023 08:17:02.788,0.03086225688457489,34183,180093573,15374,-0.03248193860054016,0.7063308954238892,-0.7064625024795532,180093585
10-Oct-2023 08:17:03.788,0.030898913741111755,34183,180093573,15374,-0.03250341862440109,0.706343412399292,-0.7064474821090698,180093586
10-Oct-2023 08:17:04.788,0.030929364264011383,34183,180093573,15374,-0.03252433240413666,0.7063335180282593,-0.7064552307128906,180093587
10-Oct-2023 08:17:05.788,0.030953142791986465,34183,180093573,15374,-0.03255211561918259,0.7063215970993042,-0.7064647674560547,180093588
10-Oct-2023 08:17:06.788,0.030972275882959366,34183,180093573,15374,-0.03258164972066879,0.7063313722610474,-0.7064527273178101,180093589
10-Oct-2023 08:17:07.788,0.03100389987230301,34183,180093573,15374,-0.032606929540634155,0.7063381671905518,-0.7064434289932251,180093590
10-Oct-2023 08:17:08.788,0.031018856912851334,34183,180093573,15374,-0.03262823820114136,0.7063241004943848,-0.7064559459686279,180093591
10-Oct-2023 08:17:09.788,0.03104405850172043,34183,180093573,15374,-0.0326620414853096,0.7063162326812744,-0.7064611911773682,180093592
10-Oct-2023 08:17:10.788,0.031072933226823807,34183,180093573,15374,-0.03268955647945404,0.7063301801681519,-0.7064443826675415,180093593
10-Oct-2023 08:17:11.788,0.031098350882530212,34183,180093573,15374,-0.03270699083805084,0.7063311338424683,-0.7064415216445923,180093594
10-Oct-2023 08:17:12.788,0.031122814863920212,34183,180093573,15374,-0.03273286670446396,0.7063158750534058,-0.7064547538757324,180093595
10-Oct-2023 08:17:13.788,0.031145263463258743,34183,180093573,15374,-0.03276361525058746,0.7063124179840088,-0.7064558267593384,180093596
10-Oct-2023 08:17:14.788,0.031171981245279312,34183,180093573,15374,-0.032787248492240906,0.706322431564331,-0.7064435482025146,180093597
10-Oct-2023 08:17:15.788,0.03120039403438568,34183,180093573,15374,-0.03280989080667496,0.7063244581222534,-0.7064392566680908,180093598
10-Oct-2023 08:17:16.788,0.03122836723923683,34183,180093573,15374,-0.03283862769603729,0.7063134908676147,-0.7064472436904907,180093599
10-Oct-2023 08:17:17.788,0.031247567385435104,34183,180093573,15374,-0.032865993678569794,0.7063125371932983,-0.7064461708068848,180093600
10-Oct-2023 08:17:18.788,0.03126835078001022,34183,180093573,15374,-0.03288530558347702,0.7063201665878296,-0.7064366340637207,180093601
10-Oct-2023 08:17:19.788,0.03129515051841736,34183,180093573,15374,-0.032905325293540955,0.7063206434249878,-0.7064342498779297,180093602
10-Oct-2023 08:17:20.788,0.03131904453039169,34183,180093573,15374,-0.032934948801994324,0.7063062191009521,-0.7064460515975952,180093603
10-Oct-2023 08:17:21.788,0.03135787695646286,34183,180093605,15374,-0.032968662679195404,0.7063077688217163,-0.7064412832260132,180093604
10-Oct-2023 08:17:22.788,0.031388163566589355,34183,180093605,15374,-0.03299097716808319,0.7063207626342773,-0.7064259052276611,180093605
10-Oct-2023 08:17:23.788,0.03141762316226959,34183,180093605,15374,-0.03302004188299179,0.7063148021697998,-0.7064292430877686,180093606
10-Oct-2023 08:17:24.788,0.03143598139286041,34183,180093605,15374,-0.03305116295814514,0.7063003778457642,-0.7064414024353027,180093607
10-Oct-2023 08:17:25.788,0.03146016597747803,34183,180093605,15374,-0.03307858854532242,0.7063019275665283,-0.7064374685287476,180093608
10-Oct-2023 08:17:26.788,0.03149063140153885,34183,180093605,15374,-0.033100955188274384,0.7063131332397461,-0.7064238786697388,180093609
10-Oct-2023 08:17:27.788,0.03150656074285507,34215,180093605,15374,-0.033118464052677155,0.7063068151473999,-0.7064286470413208,180093610
10-Oct-2023 08:17:28.788,0.0315266028046608,34215,180093605,15374,-0.03314539045095444,0.706294059753418,-0.7064392566680908,180093611
10-Oct-2023 08:17:29.788,0.03155311942100525,34215,180093605,15374,-0.03316762298345566,0.7063019275665283,-0.706429123878479,180093612
10-Oct-2023 08:17:30.788,0.03159385174512863,34215,180093605,15374,-0.03319451957941055,0.7063124179840088,-0.7064156532287598,180093613
10-Oct-2023 08:17:31.788,0.03160932660102844,34215,180093605,15374,-0.03322197496891022,0.7063002586364746,-0.706425666809082,180093614
10-Oct-2023 08:17:32.788,0.03164059668779373,34215,180093605,15374,-0.033257462084293365,0.7062901258468628,-0.7064328193664551,180093615
10-Oct-2023 08:17:33.788,0.03166858106851578,34215,180093605,15374,-0.03328409045934677,0.7062984704971313,-0.7064220905303955,180093616
10-Oct-2023 08:17:34.788,0.03169635683298111,34215,180093605,15374,-0.033303938806056976,0.7063058614730835,-0.7064123153686523,180093617
10-Oct-2023 08:17:35.788,0.031713537871837616,34215,180093605,15374,-0.033330000936985016,0.706295371055603,-0.7064210176467896,180093618
10-Oct-2023 08:17:36.788,0.031741008162498474,34215,180093605,15374,-0.03335649520158768,0.7062854766845703,-0.7064282894134521,180093619
10-Oct-2023 08:17:37.788,0.031762249767780304,34215,180093605,15374,-0.033376969397068024,0.7062948942184448,-0.7064170837402344,180093620
10-Oct-2023 08:17:38.788,0.031787484884262085,34215,180093605,15374,-0.03340337425470352,0.7063003778457642,-0.7064090967178345,180093621
10-Oct-2023 08:17:39.788,0.03181007504463196,34215,180093605,15374,-0.03343605995178223,0.7062867879867554,-0.7064203023910522,180093622
10-Oct-2023 08:17:40.788,0.03183592110872269,34215,180093605,15374,-0.03346000611782074,0.7062792778015137,-0.7064254283905029,180093623
10-Oct-2023 08:17:41.788,0.03186456859111786,34215,180093605,15374,-0.033481843769550323,0.7062910795211792,-0.7064110040664673,180093624
10-Oct-2023 08:17:42.788,0.03189043700695038,34215,180093605,15374,-0.033509522676467896,0.7062937021255493,-0.7064063549041748,180093625
10-Oct-2023 08:17:43.788,0.031916916370391846,34215,180093605,15374,-0.03353678435087204,0.7062797546386719,-0.706417441368103,180093626
10-Oct-2023 08:17:44.788,0.03195374459028244,34215,180093605,15374,-0.033562444150447845,0.7062770128250122,-0.7064172029495239,180093627
10-Oct-2023 08:17:45.788,0.031979672610759735,34215,180093605,15374,-0.03359081596136093,0.7062911987304688,-0.7064007520675659,180093628
10-Oct-2023 08:17:46.788,0.03200637549161911,34215,180093605,15374,-0.03362089395523071,0.7062911987304688,-0.7063981294631958,180093629
10-Oct-2023 08:17:47.788,0.03202532231807709,34215,180093605,15374,-0.033647321164608,0.7062760591506958,-0.7064112424850464,180093630
10-Oct-2023 08:17:48.788,0.032054536044597626,34215,180093605,15374,-0.03367113322019577,0.7062740325927734,-0.7064106464385986,180093631
10-Oct-2023 08:17:49.788,0.032069407403469086,34215,180093605,15374,-0.03369337320327759,0.7062857151031494,-0.706397294998169,180093632
10-Oct-2023 08:17:50.788,0.032091692090034485,34215,180093605,15374,-0.03372009098529816,0.7062842845916748,-0.7063964605331421,180093633
10-Oct-2023 08:17:51.788,0.03211703896522522,34215,180093605,15374,-0.0337432399392128,0.706268310546875,-0.7064101696014404,180093634
10-Oct-2023 08:17:52.788,0.0321493074297905,34215,180093605,15374,-0.033765703439712524,0.7062687873840332,-0.7064071893692017,180093635
10-Oct-2023 08:17:53.788,0.03218662738800049,34215,180093637,15381,-0.03379237651824951,0.7062859535217285,-0.7063871622085571,180093636
10-Oct-2023 08:17:54.788,0.0322113037109375,34215,180093637,15381,-0.03382369875907898,0.70627760887146,-0.7063925266265869,180093637
10-Oct-2023 08:17:55.788,0.032231517136096954,34215,180093637,15381,-0.03385288268327713,0.706263542175293,-0.706404447555542,180093638
10-Oct-2023 08:17:56.788,0.03225702792406082,34215,180093637,15381,-0.033879779279232025,0.7062687873840332,-0.7063966989517212,180093639
10-Oct-2023 08:17:57.788,0.032279014587402344,34215,180093637,15381,-0.033910490572452545,0.706278920173645,-0.7063840627670288,180093640
10-Oct-2023 08:17:58.788,0.032303474843502045,34215,180093637,15381,-0.03393307328224182,0.7062710523605347,-0.7063899040222168,180093641
10-Oct-2023 08:17:59.788,0.032321035861968994,34247,180093637,15381,-0.03395360708236694,0.706255316734314,-0.7064036130905151,180093642
10-Oct-2023 08:18:00.788,0.03236323595046997,34247,180093637,15381,-0.03397752344608307,0.7062664031982422,-0.7063895463943481,180093643
10-Oct-2023 08:18:01.788,0.03237807750701904,34247,180093637,15381,-0.03400247544050217,0.7062746286392212,-0.7063796520233154,180093644
10-Oct-2023 08:18:02.788,0.03239922225475311,34247,180093637,15381,-0.03403109312057495,0.7062627077102661,-0.7063889503479004,180093645
10-Oct-2023 08:18:03.788,0.03242799639701843,34247,180093637,15381,-0.03405527025461197,0.7062511444091797,-0.7063982486724854,180093646
10-Oct-2023 08:18:04.788,0.03245323896408081,34247,180093637,15381,-0.034083545207977295,0.7062617540359497,-0.7063851356506348,180093647
10-Oct-2023 08:18:05.788,0.03247791528701782,34247,180093637,15381,-0.0341121181845665,0.7062698602676392,-0.7063742876052856,180093648
10-Oct-2023 08:18:06.788,0.0325128510594368,34247,180093637,15381,-0.034139759838581085,0.7062580585479736,-0.7063829898834229,180093649
10-Oct-2023 08:18:07.788,0.0325344055891037,34247,180093637,15381,-0.03416232019662857,0.7062458992004395,-0.7063933610916138,180093650
10-Oct-2023 08:18:08.788,0.03256922960281372,34247,180093637,15381,-0.03418676555156708,0.7062615156173706,-0.7063748836517334,180093651
10-Oct-2023 08:18:09.788,0.032595194876194,34247,180093637,15381,-0.03421443700790405,0.7062677145004272,-0.7063661813735962,180093652
10-Oct-2023 08:18:10.788,0.03262197971343994,34247,180093637,15381,-0.0342399999499321,0.7062501907348633,-0.7063812017440796,180093653
10-Oct-2023 08:18:11.788,0.0326366126537323,34247,180093637,15381,-0.03426486253738403,0.7062422037124634,-0.7063872814178467,180093654
10-Oct-2023 08:18:12.788,0.032657720148563385,34247,180093637,15381,-0.034289292991161346,0.7062538862228394,-0.7063735723495483,180093655
10-Oct-2023 08:18:13.788,0.03268226981163025,34247,180093637,15381,-0.03431648761034012,0.7062554359436035,-0.7063692808151245,180093656
10-Oct-2023 08:18:14.788,0.032716765999794006,34247,180093637,15381,-0.03434053063392639,0.7062442302703857,-0.7063779830932617,180093657
10-Oct-2023 08:18:15.788,0.0327322781085968,34247,180093637,15381,-0.034365586936473846,0.706240177154541,-0.7063798904418945,180093658
10-Oct-2023 08:18:16.788,0.03276284039020538,34247,180093637,15381,-0.03438746929168701,0.7062549591064453,-0.7063627243041992,180093659
10-Oct-2023 08:18:17.788,0.03278864920139313,34247,180093637,15381,-0.03442121297121048,0.706251859664917,-0.7063629627227783,180093660
10-Oct-2023 08:18:18.788,0.032826244831085205,34247,180093637,15381,-0.034447647631168365,0.7062397003173828,-0.7063721418380737,180093661
10-Oct-2023 08:18:19.788,0.0328407883644104,34247,180093637,15381,-0.0344729870557785,0.7062376737594604,-0.7063722610473633,180093662
10-Oct-2023 08:18:20.788,0.032864101231098175,34247,180093637,15381,-0.03450268507003784,0.7062481641769409,-0.7063591480255127,180093663
10-Oct-2023 08:18:21.788,0.03288517892360687,34247,180093637,15381,-0.03452608734369278,0.7062444686889648,-0.7063608169555664,180093664
10-Oct-2023 08:18:22.788,0.03292456269264221,34247,180093637,15381,-0.034549303352832794,0.706233024597168,-0.7063692808151245,180093665
10-Oct-2023 08:18:23.788,0.03293970227241516,34247,180093637,15381,-0.034565769135951996,0.7062361240386963,-0.7063647508621216,180093666
10-Oct-2023 08:18:24.788,0.032978564500808716,34247,180093637,15381,-0.03459000587463379,0.7062486410140991,-0.70634925365448,180093667
10-Oct-2023 08:18:25.788,0.033002592623233795,34247,180093669,15374,-0.03461811691522598,0.7062407732009888,-0.7063546180725098,180093668
10-Oct-2023 08:18:26.788,0.033030107617378235,34247,180093669,15374,-0.03464854508638382,0.7062258720397949,-0.7063664197921753,180093669
10-Oct-2023 08:18:27.788,0.033051200211048126,34247,180093669,15374,-0.03468146175146103,0.7062329053878784,-0.7063567638397217,180093670
10-Oct-2023 08:18:28.788,0.033077701926231384,34247,180093669,15374,-0.034712858498096466,0.706240177154541,-0.7063466310501099,180093671
10-Oct-2023 08:18:29.788,0.03310424089431763,34247,180093669,15374,-0.03473939001560211,0.7062311172485352,-0.7063531875610352,180093672
10-Oct-2023 08:18:30.788,0.03311833739280701,34247,180093669,15374,-0.03475247323513031,0.7062219381332397,-0.7063611745834351,180093673
10-Oct-2023 08:18:31.788,0.03315947949886322,34279,180093669,15374,-0.034783922135829926,0.7062317132949829,-0.7063478231430054,180093674
10-Oct-2023 08:18:32.788,0.033174142241477966,34279,180093669,15374,-0.03480202704668045,0.7062332630157471,-0.7063448429107666,180093675
10-Oct-2023 08:18:33.788,0.03319881856441498,34279,180093669,15374,-0.03482449799776077,0.7062233686447144,-0.7063524723052979,180093676
10-Oct-2023 08:18:34.788,0.03322359919548035,34279,180093669,15374,-0.03485067933797836,0.7062183618545532,-0.706355094909668,180093677
10-Oct-2023 08:18:35.788,0.03325675427913666,34279,180093669,15374,-0.03488007187843323,0.7062288522720337,-0.7063416242599487,180093678
10-Oct-2023 08:18:36.788,0.0332796648144722,34279,180093669,15374,-0.034910649061203,0.7062288522720337,-0.7063391208648682,180093679
10-Oct-2023 08:18:37.788,0.03330361843109131,34279,180093669,15374,-0.03493497520685196,0.7062200307846069,-0.7063456773757935,180093680
10-Oct-2023 08:18:38.788,0.03333030641078949,34279,180093669,15374,-0.0349656343460083,0.7062164545059204,-0.7063463926315308,180093681
10-Oct-2023 08:18:39.788,0.033350080251693726,34279,180093669,15374,-0.03498254716396332,0.7062236070632935,-0.706337571144104,180093682
10-Oct-2023 08:18:40.788,0.033378228545188904,34279,180093669,15374,-0.035005614161491394,0.706223726272583,-0.7063349485397339,180093683
10-Oct-2023 08:18:41.788,0.03340734541416168,34279,180093669,15374,-0.035032205283641815,0.7062133550643921,-0.7063425779342651,180093684
10-Oct-2023 08:18:42.788,0.03343149274587631,34279,180093669,15374,-0.03505896031856537,0.7062121629714966,-0.7063412666320801,180093685
10-Oct-2023 08:18:43.788,0.03345397859811783,34279,180093669,15374,-0.035082511603832245,0.7062184810638428,-0.706332802772522,180093686
10-Oct-2023 08:18:44.788,0.03349088877439499,34279,180093669,15374,-0.035114586353302,0.7062170505523682,-0.7063310146331787,180093687
10-Oct-2023 08:18:45.788,0.033504024147987366,34279,180093669,15374,-0.03514114022254944,0.7062036991119385,-0.7063424587249756,180093688
10-Oct-2023 08:18:46.788,0.0335301011800766,34279,180093669,15374,-0.035164691507816315,0.7062035799026489,-0.7063397169113159,180093689
10-Oct-2023 08:18:47.788,0.033565595746040344,34279,180093669,15374,-0.03519507497549057,0.7062169313430786,-0.7063231468200684,180093690
10-Oct-2023 08:18:48.788,0.033595286309719086,34279,180093669,15374,-0.03521893918514252,0.7062129974365234,-0.7063244581222534,180093691
10-Oct-2023 08:18:49.788,0.03362475335597992,34279,180093669,15374,-0.03524316847324371,0.7062022686004639,-0.7063326835632324,180093692
10-Oct-2023 08:18:50.788,0.03364306688308716,34279,180093669,15374,-0.035270482301712036,0.7062073945999146,-0.7063254117965698,180093693
10-Oct-2023 08:18:51.788,0.0336674228310585,34279,180093669,15374,-0.03529674559831619,0.7062170505523682,-0.7063131332397461,180093694
10-Oct-2023 08:18:52.788,0.033684588968753815,34279,180093669,15374,-0.03532036393880844,0.7062016725540161,-0.7063264846801758,180093695
10-Oct-2023 08:18:53.788,0.0337105467915535,34279,180093669,15374,-0.035343706607818604,0.7061933279037476,-0.7063325643539429,180093696
10-Oct-2023 08:18:54.788,0.03374330699443817,34279,180093669,15374,-0.03537358343601227,0.7062036991119385,-0.7063192129135132,180093697
10-Oct-2023 08:18:55.788,0.03377273678779602,34279,180093669,15374,-0.03539811074733734,0.7062066793441772,-0.7063133716583252,180093698
10-Oct-2023 08:18:56.788,0.03379133343696594,34279,180093669,15374,-0.03541705757379532,0.7061927318572998,-0.7063254117965698,180093699
10-Oct-2023 08:18:57.788,0.03382932394742966,34279,180093701,15381,-0.03544486314058304,0.7061901092529297,-0.7063249349594116,180093700
10-Oct-2023 08:18:58.788,0.033854663372039795,34279,180093701,15381,-0.0354757085442543,0.706202507019043,-0.7063099145889282,180093701
10-Oct-2023 08:18:59.788,0.03388148546218872,34279,180093701,15381,-0.03550652414560318,0.7062009572982788,-0.7063084840774536,180093702
10-Oct-2023 08:19:00.788,0.03390560299158096,34279,180093701,15381,-0.035527072846889496,0.7061901092529297,-0.7063173055648804,180093703
10-Oct-2023 08:19:01.788,0.03392714262008667,34279,180093701,15381,-0.03555990755558014,0.7061852216720581,-0.7063192129135132,180093704
10-Oct-2023 08:19:02.788,0.033953167498111725,34279,180093701,15381,-0.03558489680290222,0.7061944007873535,-0.7063078880310059,180093705
10-Oct-2023 08:19:03.788,0.0339682474732399,34311,180093701,15381,-0.03560008853673935,0.7061949968338013,-0.7063058614730835,180093706
10-Oct-2023 08:19:04.788,0.03399260342121124,34311,180093701,15381,-0.03562478721141815,0.7061830759048462,-0.7063151597976685,180093707
10-Oct-2023 08:19:05.788,0.034030698239803314,34311,180093701,15381,-0.0356547087430954,0.7061852216720581,-0.7063099145889282,180093708
10-Oct-2023 08:19:06.788,0.03404039889574051,34311,180093701,15381,-0.03567542880773544,0.7061933279037476,-0.7063002586364746,180093709
10-Oct-2023 08:19:07.788,0.034069620072841644,34311,180093701,15381,-0.035704292356967926,0.7061886787414551,-0.7063015699386597,180093710
10-Oct-2023 08:19:08.788,0.03409372270107269,34311,180093701,15381,-0.035735152661800385,0.7061721086502075,-0.7063155174255371,180093711
10-Oct-2023 08:19:09.788,0.03412850946187973,34311,180093701,15381,-0.035763807594776154,0.7061759233474731,-0.7063088417053223,180093712
10-Oct-2023 08:19:10.788,0.03414205461740494,34311,180093701,15381,-0.03578563034534454,0.7061868906021118,-0.7062960863113403,180093713
10-Oct-2023 08:19:11.788,0.03418456017971039,34311,180093701,15381,-0.03581029176712036,0.7061818838119507,-0.7062975168228149,180093714
10-Oct-2023 08:19:12.788,0.034205131232738495,34311,180093701,15381,-0.035833440721035004,0.7061642408370972,-0.7063131332397461,180093715
10-Oct-2023 08:19:13.788,0.034238673746585846,34311,180093701,15381,-0.035860128700733185,0.7061781883239746,-0.7062963247299194,180093716
10-Oct-2023 08:19:14.788,0.03426288068294525,34311,180093701,15381,-0.03588761389255524,0.7061870098114014,-0.7062849998474121,180093717
10-Oct-2023 08:19:15.788,0.0342806801199913,34311,180093701,15381,-0.03590640425682068,0.7061735391616821,-0.7062966823577881,180093718
10-Oct-2023 08:19:16.788,0.034310176968574524,34311,180093701,15381,-0.03593624383211136,0.7061657905578613,-0.706301212310791,180093719
10-Oct-2023 08:19:17.788,0.03432022035121918,34311,180093701,15381,-0.03596203029155731,0.7061723470687866,-0.7062926292419434,180093720
10-Oct-2023 08:19:18.788,0.03434901684522629,34311,180093701,15381,-0.03599030524492264,0.7061768770217896,-0.7062853574752808,180093721
10-Oct-2023 08:19:19.788,0.03437899053096771,34311,180093701,15381,-0.036011308431625366,0.7061648368835449,-0.7062948942184448,180093722
10-Oct-2023 08:19:20.788,0.03440742939710617,34311,180093701,15381,-0.036038532853126526,0.7061581611633301,-0.7062991857528687,180093723
10-Oct-2023 08:19:21.788,0.034443676471710205,34311,180093701,15381,-0.036066509783267975,0.7061721086502075,-0.7062820196151733,180093724
10-Oct-2023 08:19:22.788,0.03446140140295029,34311,180093701,15381,-0.0360884815454483,0.7061716318130493,-0.7062801122665405,180093725
10-Oct-2023 08:19:23.788,0.034495532512664795,34311,180093701,15381,-0.03611458092927933,0.7061624526977539,-0.7062866687774658,180093726
10-Oct-2023 08:19:24.788,0.03451285511255264,34311,180093701,15381,-0.03614678233861923,0.70615553855896,-0.7062908411026001,180093727
10-Oct-2023 08:19:25.788,0.034537285566329956,34311,180093701,15381,-0.03617222607135773,0.7061659097671509,-0.7062780857086182,180093728
10-Oct-2023 08:19:26.788,0.034556642174720764,34311,180093701,15381,-0.03619462251663208,0.7061644792556763,-0.7062772512435913,180093729
10-Oct-2023 08:19:27.788,0.034588783979415894,34311,180093701,15381,-0.036219917237758636,0.7061501741409302,-0.7062886953353882,180093730
10-Oct-2023 08:19:28.788,0.034611739218235016,34311,180093701,15381,-0.036243803799152374,0.7061487436294556,-0.7062879800796509,180093731
10-Oct-2023 08:19:29.788,0.034639500081539154,34311,180093733,15374,-0.036270610988140106,0.7061618566513062,-0.7062718868255615,180093732
10-Oct-2023 08:19:30.788,0.03466569632291794,34311,180093733,15374,-0.036290526390075684,0.7061612606048584,-0.7062703371047974,180093733
10-Oct-2023 08:19:31.788,0.03468815237283707,34311,180093733,15374,-0.03632010519504547,0.7061448097229004,-0.7062841653823853,180093734
10-Oct-2023 08:19:32.788,0.034711457788944244,34311,180093733,15374,-0.036349765956401825,0.7061455249786377,-0.7062808275222778,180093735
10-Oct-2023 08:19:33.788,0.034746892750263214,34311,180093733,15374,-0.03637897968292236,0.7061610221862793,-0.7062622308731079,180093736
10-Oct-2023 08:19:34.788,0.034775301814079285,34311,180093733,15374,-0.03640387952327728,0.7061557769775391,-0.706264853477478,180093737
10-Oct-2023 08:19:35.788,0.03479985147714615,34343,180093733,15374,-0.03642985224723816,0.7061418294906616,-0.7062760591506958,180093738
10-Oct-2023 08:19:36.788,0.034818559885025024,34343,180093733,15374,-0.03644932061433792,0.7061446905136108,-0.7062714099884033,180093739
10-Oct-2023 08:19:37.788,0.03485941141843796,34343,180093733,15374,-0.036477185785770416,0.7061557769775391,-0.7062567472457886,180093740
10-Oct-2023 08:19:38.788,0.03487933427095413,34343,180093733,15374,-0.03650738298892975,0.7061468362808228,-0.7062630653381348,180093741
10-Oct-2023 08:19:39.788,0.034893326461315155,34343,180093733,15374,-0.036527037620544434,0.7061314582824707,-0.7062767744064331,180093742
10-Oct-2023 08:19:40.788,0.03491869568824768,34343,180093733,15374,-0.03655467927455902,0.7061372995376587,-0.7062684297561646,180093743
10-Oct-2023 08:19:41.788,0.034945182502269745,34343,180093733,15374,-0.03657860308885574,0.7061465978622437,-0.706256628036499,180093744
10-Oct-2023 08:19:42.788,0.03497081995010376,34343,180093733,15374,-0.03660248965024948,0.7061363458633423,-0.7062643766403198,180093745
10-Oct-2023 08:19:43.788,0.034997642040252686,34343,180093733,15374,-0.03663043677806854,0.706127405166626,-0.7062703371047974,180093746
10-Oct-2023 08:19:44.788,0.03503808379173279,34343,180093733,15374,-0.036657072603702545,0.7061392068862915,-0.7062554359436035,180093747
10-Oct-2023 08:19:45.788,0.0350540354847908,34343,180093733,15374,-0.03667878359556198,0.7061448097229004,-0.7062478065490723,180093748
10-Oct-2023 08:19:46.788,0.03508095443248749,34343,180093733,15374,-0.03670530766248703,0.7061315774917603,-0.7062579393386841,180093749
10-Oct-2023 08:19:47.788,0.03510112315416336,34343,180093733,15374,-0.036735013127326965,0.7061207294464111,-0.7062662839889526,180093750
10-Oct-2023 08:19:48.788,0.0351233035326004,34343,180093733,15374,-0.036759376525878906,0.7061309814453125,-0.7062537670135498,180093751
10-Oct-2023 08:19:49.788,0.03514958173036575,34343,180093733,15374,-0.03678538650274277,0.7061361074447632,-0.706246018409729,180093752
10-Oct-2023 08:19:50.788,0.035175152122974396,34343,180093733,15374,-0.03680979460477829,0.706122636795044,-0.7062569856643677,180093753
10-Oct-2023 08:19:51.788,0.03520131856203079,34343,180093733,15374,-0.03683321177959442,0.7061165571212769,-0.7062605619430542,180093754
10-Oct-2023 08:19:52.788,0.035243138670921326,34343,180093733,15374,-0.03686002641916275,0.7061355113983154,-0.7062381505966187,180093755
10-Oct-2023 08:19:53.788,0.03527066856622696,34343,180093733,15374,-0.036887384951114655,0.7061343193054199,-0.7062364816665649,180093756
10-Oct-2023 08:19:54.788,0.03529451787471771,34343,180093733,15374,-0.03691806644201279,0.7061148881912231,-0.706253170967102,180093757
10-Oct-2023 08:19:55.788,0.0353187620639801,34343,180093733,15374,-0.03694717586040497,0.7061135768890381,-0.7062517404556274,180093758
10-Oct-2023 08:19:56.788,0.03534424304962158,34343,180093733,15374,-0.036975517868995667,0.7061251401901245,-0.7062371969223022,180093759
10-Oct-2023 08:19:57.788,0.03536030650138855,34343,180093733,15374,-0.03699837625026703,0.7061203718185425,-0.7062399387359619,180093760
10-Oct-2023 08:19:58.788,0.03538580238819122,34343,180093733,15374,-0.03702002018690109,0.7061069011688232,-0.7062512636184692,180093761
10-Oct-2023 08:19:59.788,0.0354134663939476,34343,180093733,15374,-0.037045061588287354,0.7061078548431396,-0.7062473297119141,180093762
10-Oct-2023 08:20:00.788,0.035443082451820374,34343,180093733,15374,-0.037067100405693054,0.7061198949813843,-0.7062329053878784,180093763
10-Oct-2023 08:20:01.788,0.03547783941030502,34343,180093765,15374,-0.03709166496992111,0.7061188220977783,-0.7062307596206665,180093764
10-Oct-2023 08:20:02.788,0.035491570830345154,34343,180093765,15374,-0.03711789846420288,0.7061028480529785,-0.7062448263168335,180093765
10-Oct-2023 08:20:03.788,0.03551726043224335,34343,180093765,15374,-0.0371447429060936,0.7061039209365845,-0.7062410116195679,180093766
10-Oct-2023 08:20:04.788,0.03555304557085037,34343,180093765,15374,-0.03717552125453949,0.7061184644699097,-0.7062230110168457,180093767
10-Oct-2023 08:20:05.788,0.03557548671960831,34343,180093765,15374,-0.03720597177743912,0.7061126232147217,-0.706226110458374,180093768
10-Oct-2023 08:20:06.788,0.03559950739145279,34343,180093765,15374,-0.03723277151584625,0.7060966491699219,-0.7062397003173828,180093769
10-Oct-2023 08:20:07.788,0.035622939467430115,34375,180093765,15374,-0.037252821028232574,0.7061008214950562,-0.7062329053878784,180093770
10-Oct-2023 08:20:08.788,0.035649240016937256,34375,180093765,15374,-0.03727482259273529,0.7061134576797485,-0.706217885017395,180093771
10-Oct-2023 08:20:09.788,0.03567735105752945,34375,180093765,15374,-0.037303678691387177,0.7061026096343994,-0.7062258720397949,180093772
10-Oct-2023 08:20:10.788,0.03570038080215454,34375,180093765,15374,-0.03732852637767792,0.7060884237289429,-0.7062375545501709,180093773
10-Oct-2023 08:20:11.788,0.03572487831115723,34375,180093765,15374,-0.037353791296482086,0.7060986757278442,-0.7062245607376099,180093774
10-Oct-2023 08:20:12.788,0.03575683385133743,34375,180093765,15374,-0.03737935423851013,0.7061086893081665,-0.7062118053436279,180093775
10-Oct-2023 08:20:13.788,0.0357736200094223,34375,180093765,15374,-0.03740660101175308,0.7060931921005249,-0.7062251567840576,180093776
10-Oct-2023 08:20:14.788,0.03580668568611145,34375,180093765,15374,-0.03743521869182587,0.7060843706130981,-0.7062307596206665,180093777
10-Oct-2023 08:20:15.788,0.035835251212120056,34375,180093765,15374,-0.037462130188941956,0.7060979604721069,-0.7062140703201294,180093778
10-Oct-2023 08:20:16.788,0.03586495667695999,34375,180093765,15374,-0.0374862477183342,0.706104040145874,-0.7062053680419922,180093779
10-Oct-2023 08:20:17.788,0.0358884260058403,34375,180093765,15374,-0.03750980645418167,0.706089973449707,-0.70621657371521,180093780
10-Oct-2023 08:20:18.788,0.035913579165935516,34375,180093765,15374,-0.03753266483545303,0.7060835361480713,-0.7062205076217651,180093781
10-Oct-2023 08:20:19.788,0.03594120591878891,34375,180093765,15374,-0.037563666701316833,0.7060970067977905,-0.7062045335769653,180093782
10-Oct-2023 08:20:20.788,0.035952597856521606,34375,180093765,15374,-0.037583693861961365,0.7060955762863159,-0.7062036991119385,180093783
10-Oct-2023 08:20:21.788,0.03598668426275253,34375,180093765,15374,-0.037616536021232605,0.7060831785202026,-0.7062127590179443,180093784
10-Oct-2023 08:20:22.788,0.036005981266498566,34375,180093765,15374,-0.0376332625746727,0.7060751914978027,-0.7062191963195801,180093785
10-Oct-2023 08:20:23.788,0.036040544509887695,34375,180093765,15374,-0.03765907883644104,0.7060902118682861,-0.7062009572982788,180093786
10-Oct-2023 08:20:24.788,0.03606349974870682,34375,180093765,15374,-0.03768672049045563,0.7060869932174683,-0.7062013149261475,180093787
10-Oct-2023 08:20:25.788,0.03608716279268265,34375,180093765,15374,-0.03771016746759415,0.7060736417770386,-0.7062125205993652,180093788
10-Oct-2023 08:20:26.788,0.03611274063587189,34375,180093765,15374,-0.037735700607299805,0.7060708999633789,-0.7062122821807861,180093789
10-Oct-2023 08:20:27.788,0.036144547164440155,34375,180093765,15374,-0.03776930272579193,0.7060863971710205,-0.7061936855316162,180093790
10-Oct-2023 08:20:28.788,0.03616630285978317,34375,180093765,15374,-0.03779762238264084,0.7060850858688354,-0.7061923742294312,180093791
10-Oct-2023 08:20:29.788,0.03618595749139786,34375,180093765,15374,-0.03781801462173462,0.7060675621032715,-0.7062075138092041,180093792
10-Oct-2023 08:20:30.788,0.03622039407491684,34375,180093765,15374,-0.03784748166799545,0.7060705423355103,-0.7062013149261475,180093793
10-Oct-2023 08:20:31.788,0.03624863922595978,34375,180093765,15374,-0.03786904364824295,0.7060844898223877,-0.7061847448348999,180093794
10-Oct-2023 08:20:32.788,0.03626696765422821,34375,180093765,15374,-0.037891045212745667,0.70607590675354,-0.7061911821365356,180093795
10-Oct-2023 08:20:33.788,0.03629976511001587,34375,180093797,15374,-0.0379159152507782,0.7060649394989014,-0.706199049949646,180093796
10-Oct-2023 08:20:34.788,0.03631985932588577,34375,180093797,15374,-0.03793855756521225,0.7060668468475342,-0.7061951160430908,180093797
10-Oct-2023 08:20:35.788,0.036343544721603394,34375,180093797,15374,-0.03797263652086258,0.7060757875442505,-0.7061830759048462,180093798
10-Oct-2023 08:20:36.788,0.03636441379785538,34375,180093797,15374,-0.038001276552677155,0.7060675621032715,-0.7061886787414551,180093799
10-Oct-2023 08:20:37.788,0.03639344125986099,34375,180093797,15374,-0.038027323782444,0.7060556411743164,-0.7061976194381714,180093800
10-Oct-2023 08:20:38.788,0.03642874211072922,34375,180093797,15374,-0.038054630160331726,0.7060656547546387,-0.7061845064163208,180093801
10-Oct-2023 08:20:39.788,0.03645166754722595,34407,180093797,15374,-0.038080014288425446,0.7060724496841431,-0.7061750888824463,180093802
10-Oct-2023 08:20:40.788,0.03647918999195099,34407,180093797,15374,-0.03810074180364609,0.7060642242431641,-0.7061808109283447,180093803
10-Oct-2023 08:20:41.788,0.03650759905576706,34407,180093797,15374,-0.03812533617019653,0.7060545682907104,-0.7061877250671387,180093804
10-Oct-2023 08:20:42.789,0.03653397411108017,34407,180093797,15374,-0.038149818778038025,0.7060601711273193,-0.7061793804168701,180093805
10-Oct-2023 08:20:43.789,0.03655732423067093,34407,180093797,15374,-0.03817564249038696,0.7060669660568237,-0.7061700820922852,180093806
10-Oct-2023 08:20:44.789,0.03658100217580795,34407,180093797,15374,-0.0382065549492836,0.7060552835464478,-0.7061789035797119,180093807
10-Oct-2023 08:20:45.789,0.036609113216400146,34407,180093797,15374,-0.03823002427816391,0.7060462236404419,-0.7061848640441895,180093808
10-Oct-2023 08:20:46.789,0.036625027656555176,34407,180093797,15374,-0.03825228661298752,0.7060531377792358,-0.7061759233474731,180093809
10-Oct-2023 08:20:47.789,0.03665366768836975,34407,180093797,15374,-0.03828410059213638,0.7060590982437134,-0.7061667442321777,180093810
10-Oct-2023 08:20:48.789,0.03668084740638733,34407,180093797,15374,-0.03830479085445404,0.7060486078262329,-0.7061747312545776,180093811
10-Oct-2023 08:20:49.789,0.0367017462849617,34407,180093797,15374,-0.038326241075992584,0.7060424089431763,-0.7061789035797119,180093812
10-Oct-2023 08:20:50.789,0.03672979027032852,34407,180093797,15374,-0.03835095465183258,0.7060519456863403,-0.7061665058135986,180093813
10-Oct-2023 08:20:51.789,0.036754488945007324,34407,180093797,15374,-0.03837808221578598,0.7060533761978149,-0.7061622142791748,180093814
10-Oct-2023 08:20:52.789,0.036780476570129395,34407,180093797,15374,-0.03840513527393341,0.7060396671295166,-0.7061731815338135,180093815
10-Oct-2023 08:20:53.789,0.03681061416864395,34407,180093797,15374,-0.038433656096458435,0.7060397863388062,-0.7061699628829956,180093816
10-Oct-2023 08:20:54.789,0.03683993220329285,34407,180093797,15374,-0.03845988214015961,0.7060514688491821,-0.7061554193496704,180093817
10-Oct-2023 08:20:55.789,0.036863572895526886,34407,180093797,15374,-0.03848563879728317,0.7060484886169434,-0.7061557769775391,180093818
10-Oct-2023 08:20:56.789,0.03688580542802811,34407,180093797,15374,-0.0385042279958725,0.7060329914093018,-0.7061687707901001,180093819
10-Oct-2023 08:20:57.789,0.036913834512233734,34407,180093797,15374,-0.03853244334459305,0.7060343027114868,-0.7061644792556763,180093820
10-Oct-2023 08:20:58.789,0.0369427353143692,34407,180093797,15374,-0.03856116533279419,0.7060449123382568,-0.7061507701873779,180093821
10-Oct-2023 08:20:59.789,0.03696975111961365,34407,180093797,15374,-0.038589201867580414,0.7060402631759644,-0.7061525583267212,180093822
10-Oct-2023 08:21:00.789,0.03699260950088501,34407,180093797,15374,-0.038612090051174164,0.7060304880142212,-0.7061600685119629,180093823
10-Oct-2023 08:21:01.789,0.03701434284448624,34407,180093797,15374,-0.03863687813282013,0.706030011177063,-0.7061578035354614,180093824
10-Oct-2023 08:21:02.789,0.03703795373439789,34407,180093797,15374,-0.03866022080183029,0.7060368061065674,-0.706148624420166,180093825
10-Oct-2023 08:21:03.789,0.037069953978061676,34407,180093797,15374,-0.03868650645017624,0.706035852432251,-0.7061465978622437,180093826
10-Oct-2023 08:21:04.789,0.037097565829753876,34407,180093797,15374,-0.03871399909257889,0.7060266733169556,-0.7061526775360107,180093827
10-Oct-2023 08:21:05.789,0.037115491926670074,34407,180093829,15374,-0.03873509168624878,0.706025242805481,-0.7061519622802734,180093828
10-Oct-2023 08:21:06.789,0.03713954985141754,34407,180093829,15374,-0.03876326233148575,0.7060321569442749,-0.7061423063278198,180093829
10-Oct-2023 08:21:07.789,0.03716500103473663,34407,180093829,15374,-0.038791462779045105,0.7060277462005615,-0.7061440944671631,180093830
10-Oct-2023 08:21:08.789,0.037193991243839264,34407,180093829,15374,-0.03881951421499252,0.7060151100158691,-0.7061532735824585,180093831
10-Oct-2023 08:21:09.789,0.037217557430267334,34407,180093829,15374,-0.038838088512420654,0.7060209512710571,-0.706145167350769,180093832
10-Oct-2023 08:21:10.789,0.03724830597639084,34407,180093829,15374,-0.03887047618627548,0.7060284614562988,-0.7061343193054199,180093833
10-Oct-2023 08:21:11.789,0.03727731853723526,34439,180093829,15374,-0.03889353573322296,0.7060216665267944,-0.7061383724212646,180093834
10-Oct-2023 08:21:12.789,0.0373065322637558,34439,180093829,15374,-0.038918524980545044,0.7060126066207886,-0.7061445713043213,180093835
10-Oct-2023 08:21:13.789,0.037324242293834686,34439,180093829,15374,-0.03894280642271042,0.7060176134109497,-0.7061372995376587,180093836
10-Oct-2023 08:21:14.789,0.037354521453380585,34439,180093829,15374,-0.038968563079833984,0.7060232162475586,-0.7061284780502319,180093837
10-Oct-2023 08:21:15.789,0.03737616539001465,34439,180093829,15374,-0.03899507224559784,0.7060123682022095,-0.7061367034912109,180093838
10-Oct-2023 08:21:16.789,0.0373971089720726,34439,180093829,15374,-0.039017751812934875,0.7060071229934692,-0.7061398029327393,180093839
10-Oct-2023 08:21:17.789,0.03742511570453644,34439,180093829,15374,-0.0390467569231987,0.7060143947601318,-0.7061290740966797,180093840
10-Oct-2023 08:21:18.789,0.03745096176862717,34439,180093829,15374,-0.03907550126314163,0.70601487159729,-0.7061256170272827,180093841
10-Oct-2023 08:21:19.789,0.0374760702252388,34439,180093829,15374,-0.03909822553396225,0.7060059309005737,-0.7061322927474976,180093842
10-Oct-2023 08:21:20.789,0.03751051425933838,34439,180093829,15374,-0.0391278937458992,0.7060062885284424,-0.7061284780502319,180093843
10-Oct-2023 08:21:21.789,0.03753478080034256,34439,180093829,15374,-0.03914812207221985,0.7060118913650513,-0.706120491027832,180093844
10-Oct-2023 08:21:22.789,0.03755944222211838,34439,180093829,15374,-0.03917466849088669,0.706011176109314,-0.7061184644699097,180093845
10-Oct-2023 08:21:23.789,0.03758498281240463,34439,180093829,15374,-0.039201751351356506,0.7060027122497559,-0.7061238288879395,180093846
10-Oct-2023 08:21:24.789,0.03761119395494461,34439,180093829,15374,-0.03922379016876221,0.7060000896453857,-0.7061240673065186,180093847
10-Oct-2023 08:21:25.789,0.03762958198785782,34439,180093829,15374,-0.03924988955259323,0.7060039043426514,-0.7061175107955933,180093848
10-Oct-2023 08:21:26.789,0.03765476495027542,34439,180093829,15374,-0.03927643597126007,0.7060023546218872,-0.7061163187026978,180093849
10-Oct-2023 08:21:27.789,0.03768439590930939,34439,180093829,15374,-0.03930459916591644,0.7059965133666992,-0.7061189413070679,180093850
10-Oct-2023 08:21:28.789,0.03771018236875534,34439,180093829,15374,-0.039326734840869904,0.7059923410415649,-0.7061207294464111,180093851
10-Oct-2023 08:21:29.789,0.03773479163646698,34439,180093829,15374,-0.03935593366622925,0.7060004472732544,-0.7061095237731934,180093852
10-Oct-2023 08:21:30.789,0.03775952011346817,34439,180093829,15374,-0.039380013942718506,0.7059987783432007,-0.706108570098877,180093853
10-Oct-2023 08:21:31.789,0.03778800368309021,34439,180093829,15374,-0.03940802812576294,0.7059875726699829,-0.7061165571212769,180093854
10-Oct-2023 08:21:32.789,0.037823304533958435,34439,180093829,15374,-0.03944177180528641,0.7059904336929321,-0.7061101198196411,180093855
10-Oct-2023 08:21:33.789,0.03784681111574173,34439,180093829,15374,-0.03946559876203537,0.7059959173202515,-0.7061020135879517,180093856
10-Oct-2023 08:21:34.789,0.03787199407815933,34439,180093829,15374,-0.039491668343544006,0.7059931755065918,-0.7061021327972412,180093857
10-Oct-2023 08:21:35.789,0.03789464384317398,34439,180093829,15374,-0.03951740264892578,0.7059863805770874,-0.7061063051223755,180093858
10-Oct-2023 08:21:36.789,0.03791244328022003,34439,180093829,15374,-0.03953636437654495,0.7059868574142456,-0.7061039209365845,180093859
10-Oct-2023 08:21:37.789,0.03793724626302719,34439,180093861,15374,-0.039556704461574554,0.7059893608093262,-0.7060986757278442,180093860
10-Oct-2023 08:21:38.789,0.03796257823705673,34439,180093861,15374,-0.03957896679639816,0.7059848308563232,-0.7061007022857666,180093861
10-Oct-2023 08:21:39.789,0.037988610565662384,34439,180093861,15374,-0.03960925340652466,0.7059794664382935,-0.7061029672622681,180093862
10-Oct-2023 08:21:40.789,0.03801966458559036,34439,180093861,15374,-0.0396331250667572,0.7059798240661621,-0.7060995101928711,180093863
10-Oct-2023 08:21:41.789,0.03804220259189606,34439,180093861,15374,-0.0396634116768837,0.7059832811355591,-0.7060930728912354,180093864
10-Oct-2023 08:21:42.789,0.03807636350393295,34439,180093861,15374,-0.039694465696811676,0.7059804201126099,-0.7060924768447876,180093865
10-Oct-2023 08:21:43.789,0.038104280829429626,34471,180093861,15374,-0.039719030261039734,0.7059752941131592,-0.7060948610305786,180093866
10-Oct-2023 08:21:44.789,0.038128115236759186,34471,180093861,15374,-0.03974318504333496,0.7059760093688965,-0.7060914039611816,180093867
10-Oct-2023 08:21:45.789,0.03815267235040665,34471,180093861,15374,-0.039769500494003296,0.7059794664382935,-0.706085205078125,180093868
10-Oct-2023 08:21:46.789,0.038178518414497375,34471,180093861,15374,-0.03979824483394623,0.7059741020202637,-0.7060873508453369,180093869
10-Oct-2023 08:21:47.789,0.03820449858903885,34471,180093861,15374,-0.0398201048374176,0.7059704065322876,-0.7060883045196533,180093870
10-Oct-2023 08:21:48.789,0.03823046386241913,34471,180093861,15374,-0.03984513133764267,0.7059723138809204,-0.7060836553573608,180093871
10-Oct-2023 08:21:49.789,0.038247279822826385,34471,180093861,15374,-0.03986687958240509,0.7059732675552368,-0.7060806751251221,180093872
10-Oct-2023 08:21:50.789,0.03827259689569473,34471,180093861,15374,-0.03989345580339432,0.7059670686721802,-0.7060840129852295,180093873
10-Oct-2023 08:21:51.789,0.03829900175333023,34471,180093861,15374,-0.0399191752076149,0.7059632539749146,-0.7060848474502563,180093874
10-Oct-2023 08:21:52.789,0.03832567483186722,34471,180093861,15374,-0.03994602710008621,0.7059649229049683,-0.7060801982879639,180093875
10-Oct-2023 08:21:53.789,0.038350701332092285,34471,180093861,15374,-0.039971865713596344,0.7059644460678101,-0.7060779333114624,180093876
10-Oct-2023 08:21:54.789,0.03837810456752777,34471,180093861,15374,-0.039997465908527374,0.7059605121612549,-0.7060790061950684,180093877
10-Oct-2023 08:21:55.789,0.03840455412864685,34471,180093861,15374,-0.0400223582983017,0.7059571743011475,-0.7060791254043579,180093878
10-Oct-2023 08:21:56.789,0.03843007981777191,34471,180093861,15374,-0.0400475412607193,0.705960750579834,-0.7060726881027222,180093879
10-Oct-2023 08:21:57.789,0.03846149146556854,34471,180093861,15374,-0.040077656507492065,0.7059621810913086,-0.7060679197311401,180093880
10-Oct-2023 08:21:58.789,0.03848528861999512,34471,180093861,15374,-0.040101028978824615,0.7059531211853027,-0.7060743570327759,180093881
10-Oct-2023 08:21:59.789,0.038514167070388794,34471,180093861,15374,-0.04013241082429886,0.7059530019760132,-0.7060713768005371,180093882
10-Oct-2023 08:22:00.789,0.03853776305913925,34471,180093861,15374,-0.04015333950519562,0.7059513330459595,-0.7060705423355103,180093883
10-Oct-2023 08:22:01.789,0.03856688737869263,34471,180093861,15374,-0.04018213599920273,0.7059539556503296,-0.7060645818710327,180093884
10-Oct-2023 08:22:02.789,0.03859502077102661,34471,180093861,15374,-0.04020688682794571,0.7059503793716431,-0.7060654163360596,180093885
10-Oct-2023 08:22:03.789,0.038621142506599426,34471,180093861,15374,-0.04023241996765137,0.705947756767273,-0.7060650587081909,180093886
10-Oct-2023 08:22:04.789,0.03864365071058273,34471,180093861,15374,-0.04025435447692871,0.7059508562088013,-0.7060593366622925,180093887
10-Oct-2023 08:22:05.789,0.03866603970527649,34471,180093861,15374,-0.04028119891881943,0.7059515714645386,-0.7060561180114746,180093888
10-Oct-2023 08:22:06.789,0.03868700563907623,34471,180093861,15374,-0.040306009352207184,0.7059438228607178,-0.7060614824295044,180093889
10-Oct-2023 08:22:07.789,0.03871177136898041,34471,180093861,15374,-0.04033001512289047,0.7059404850006104,-0.706061840057373,180093890
10-Oct-2023 08:22:08.789,0.03873734176158905,34471,180093861,15374,-0.040358588099479675,0.7059435844421387,-0.7060554027557373,180093891
10-Oct-2023 08:22:09.789,0.03876684606075287,34471,180093893,15374,-0.04038700461387634,0.7059414386749268,-0.7060543298721313,180093892
10-Oct-2023 08:22:10.789,0.038803830742836,34471,180093893,15374,-0.04041563719511032,0.7059386968612671,-0.706053614616394,180093893
10-Oct-2023 08:22:11.789,0.038827911019325256,34471,180093893,15374,-0.04043526202440262,0.7059369087219238,-0.7060530185699463,180093894
10-Oct-2023 08:22:12.789,0.038853034377098083,34471,180093893,15374,-0.04046072065830231,0.7059367895126343,-0.7060502767562866,180093895
10-Oct-2023 08:22:13.789,0.03887731581926346,34471,180093893,15374,-0.040490977466106415,0.7059351205825806,-0.7060489654541016,180093896
10-Oct-2023 08:22:14.789,0.03890392929315567,34471,180093893,15374,-0.04051458090543747,0.7059316635131836,-0.7060497999191284,180093897
10-Oct-2023 08:22:15.789,0.03892061859369278,34503,180093893,15374,-0.040535733103752136,0.7059289216995239,-0.706049919128418,180093898
10-Oct-2023 08:22:16.789,0.038947224617004395,34503,180093893,15374,-0.04056529700756073,0.7059310674667358,-0.7060447931289673,180093899
10-Oct-2023 08:22:17.789,0.038978174328804016,34503,180093893,15374,-0.040595538914203644,0.7059307098388672,-0.7060418128967285,180093900
10-Oct-2023 08:22:18.789,0.039007365703582764,34503,180093893,15374,-0.0406188890337944,0.7059285640716553,-0.7060409784317017,180093901
10-Oct-2023 08:22:19.789,0.03903300315141678,34503,180093893,15374,-0.04064460098743439,0.7059262990951538,-0.7060403823852539,180093902
10-Oct-2023 08:22:20.789,0.039051227271556854,34503,180093893,15374,-0.04066631942987442,0.7059258222579956,-0.7060383558273315,180093903
10-Oct-2023 08:22:21.789,0.039079003036022186,34503,180093893,15374,-0.040693819522857666,0.7059248685836792,-0.7060359716415405,180093904
10-Oct-2023 08:22:22.789,0.039108291268348694,34503,180093893,15374,-0.04072125256061554,0.7059229612350464,-0.706034779548645,180093905
10-Oct-2023 08:22:23.789,0.03913063555955887,34503,180093893,15374,-0.04074659198522568,0.7059217691421509,-0.7060333490371704,180093906
10-Oct-2023 08:22:24.789,0.039146579802036285,34503,180093893,15374,-0.04076916724443436,0.705920934677124,-0.7060322761535645,180093907
10-Oct-2023 08:22:25.789,0.039177894592285156,34503,180093893,15374,-0.04079660773277283,0.7059204578399658,-0.7060291767120361,180093908
10-Oct-2023 08:22:26.789,0.039208002388477325,34503,180093893,15374,-0.040823400020599365,0.7059178352355957,-0.7060285806655884,180093909
10-Oct-2023 08:22:27.789,0.03922950476408005,34503,180093893,15374,-0.04084581136703491,0.7059133052825928,-0.7060306072235107,180093910
10-Oct-2023 08:22:28.789,0.03925717622041702,34503,180093893,15374,-0.040876470506191254,0.7059167623519897,-0.7060239315032959,180093911
10-Oct-2023 08:22:29.789,0.03928365558385849,34503,180093893,15374,-0.040897637605667114,0.7059143781661987,-0.7060235738754272,180093912
10-Oct-2023 08:22:30.789,0.03931044042110443,34503,180093893,15374,-0.040926866233348846,0.705907940864563,-0.7060269117355347,180093913
10-Oct-2023 08:22:31.789,0.03933162987232208,34503,180093893,15374,-0.04095333814620972,0.7059086561203003,-0.7060234546661377,180093914
10-Oct-2023 08:22:32.789,0.03936654329299927,34503,180093893,15374,-0.04098282754421234,0.7059117555618286,-0.7060166597366333,180093915
10-Oct-2023 08:22:33.789,0.03939361125230789,34503,180093893,15374,-0.04100532829761505,0.705909013748169,-0.7060167789459229,180093916
10-Oct-2023 08:22:34.789,0.03941934555768967,34503,180093893,15374,-0.04102811962366104,0.705906867980957,-0.706015944480896,180093917
10-Oct-2023 08:22:35.789,0.03943762928247452,34503,180093893,15374,-0.041050903499126434,0.7059037685394287,-0.7060167789459229,180093918
10-Oct-2023 08:22:36.789,0.039463452994823456,34503,180093893,15374,-0.041075699031353,0.7059060335159302,-0.7060116529464722,180093919
10-Oct-2023 08:22:37.789,0.039489515125751495,34503,180093893,15374,-0.041101619601249695,0.7059046030044556,-0.706010103225708,180093920
10-Oct-2023 08:22:38.789,0.03951185196638107,34503,180093893,15374,-0.041129469871520996,0.7058991193771362,-0.7060127258300781,180093921
10-Oct-2023 08:22:39.789,0.03954434394836426,34503,180093893,15374,-0.041163161396980286,0.7059015035629272,-0.706006646156311,180093922
10-Oct-2023 08:22:40.789,0.0395696759223938,34503,180093893,15374,-0.04118514806032181,0.7059025764465332,-0.7060028314590454,180093923
10-Oct-2023 08:22:41.789,0.03959190100431442,34503,180093925,15374,-0.041205644607543945,0.7058955430984497,-0.7060073614120483,180093924
10-Oct-2023 08:22:42.789,0.03962085396051407,34503,180093925,15374,-0.041235677897930145,0.7058919668197632,-0.7060075998306274,180093925
10-Oct-2023 08:22:43.789,0.039644934237003326,34503,180093925,15374,-0.0412583202123642,0.7058937549591064,-0.7060033082962036,180093926
10-Oct-2023 08:22:44.789,0.039671652019023895,34503,180093925,15374,-0.04128628969192505,0.7058943510055542,-0.7059996128082275,180093927
10-Oct-2023 08:22:45.789,0.039698973298072815,34503,180093925,15374,-0.04131181538105011,0.7058887481689453,-0.7060021162033081,180093928
10-Oct-2023 08:22:46.789,0.039718158543109894,34503,180093925,15374,-0.04133915156126022,0.705885648727417,-0.7060021162033081,180093929
10-Oct-2023 08:22:47.789,0.03974238783121109,34535,180093925,15374,-0.041365012526512146,0.7058866024017334,-0.7059986591339111,180093930
10-Oct-2023 08:22:48.789,0.039767228066921234,34535,180093925,15374,-0.041389428079128265,0.7058883905410767,-0.7059940099716187,180093931
10-Oct-2023 08:22:49.789,0.03979715704917908,34535,180093925,15374,-0.04140876233577728,0.7058851718902588,-0.7059942483901978,180093932
10-Oct-2023 08:22:50.789,0.039830632507801056,34535,180093925,15374,-0.041440218687057495,0.7058848142623901,-0.7059910297393799,180093933
10-Oct-2023 08:22:51.789,0.03985809534788132,34535,180093925,15374,-0.04146823287010193,0.7058858871459961,-0.705986738204956,180093934
10-Oct-2023 08:22:52.789,0.0398876890540123,34535,180093925,15374,-0.04149194061756134,0.7058861255645752,-0.7059834003448486,180093935
10-Oct-2023 08:22:53.789,0.039906978607177734,34535,180093925,15374,-0.04151846468448639,0.7058782577514648,-0.7059886455535889,180093936
10-Oct-2023 08:22:54.789,0.03992708772420883,34535,180093925,15374,-0.041546136140823364,0.7058743238449097,-0.7059899568557739,180093937
10-Oct-2023 08:22:55.789,0.03995011746883392,34535,180093925,15374,-0.04157421737909317,0.7058762311935425,-0.7059850692749023,180093938
10-Oct-2023 08:22:56.789,0.039976343512535095,34535,180093925,15374,-0.04159904271364212,0.7058768272399902,-0.7059811353683472,180093939
10-Oct-2023 08:22:57.789,0.040000833570957184,34535,180093925,15374,-0.04162118583917618,0.7058713436126709,-0.7059839963912964,180093940
10-Oct-2023 08:22:58.789,0.04002656787633896,34535,180093925,15374,-0.04164373129606247,0.7058675289154053,-0.7059851884841919,180093941
10-Oct-2023 08:22:59.789,0.04006298631429672,34535,180093925,15374,-0.04167114943265915,0.7058730125427246,-0.7059760093688965,180093942
10-Oct-2023 08:23:00.789,0.040086179971694946,34535,180093925,15374,-0.041693173348903656,0.7058751583099365,-0.7059711217880249,180093943
10-Oct-2023 08:23:01.789,0.04011544585227966,34535,180093925,15374,-0.041723690927028656,0.7058680057525635,-0.7059749364852905,180093944
10-Oct-2023 08:23:02.789,0.04013708978891373,34535,180093925,15374,-0.041745997965335846,0.7058674097061157,-0.7059729099273682,180093945
10-Oct-2023 08:23:03.789,0.0401633158326149,34535,180093925,15374,-0.04177667945623398,0.7058680057525635,-0.7059692144393921,180093946
10-Oct-2023 08:23:04.789,0.04018981009721756,34535,180093925,15374,-0.04180207848548889,0.7058663368225098,-0.7059677839279175,180093947
10-Oct-2023 08:23:05.789,0.040215909481048584,34535,180093925,15374,-0.04182744026184082,0.7058618068695068,-0.7059692144393921,180093948
10-Oct-2023 08:23:06.789,0.04023142158985138,34535,180093925,15374,-0.04184762388467789,0.7058566808700562,-0.70597243309021,180093949
10-Oct-2023 08:23:07.789,0.04025827348232269,34535,180093925,15374,-0.041872940957546234,0.7058581113815308,-0.7059676647186279,180093950
10-Oct-2023 08:23:08.789,0.04028455913066864,34535,180093925,15374,-0.04189715534448624,0.7058589458465576,-0.7059640884399414,180093951
10-Oct-2023 08:23:09.789,0.04031115770339966,34535,180093925,15374,-0.04192730039358139,0.7058523893356323,-0.7059674263000488,180093952
10-Oct-2023 08:23:10.789,0.04034101963043213,34535,180093925,15374,-0.04195776581764221,0.7058539390563965,-0.705962061882019,180093953
10-Oct-2023 08:23:11.789,0.04036778211593628,34535,180093925,15374,-0.04198656231164932,0.7058553695678711,-0.7059576511383057,180093954
10-Oct-2023 08:23:12.789,0.0403953492641449,34535,180093925,15374,-0.04200909286737442,0.7058534622192383,-0.7059566974639893,180093955
10-Oct-2023 08:23:13.789,0.04042210429906845,34535,180093957,15374,-0.042031414806842804,0.7058491706848145,-0.7059582471847534,180093956
10-Oct-2023 08:23:14.789,0.040440142154693604,34535,180093957,15374,-0.04204908758401871,0.7058466672897339,-0.7059582471847534,180093957
10-Oct-2023 08:23:15.789,0.04047656059265137,34535,180093957,15374,-0.04208020865917206,0.7058513164520264,-0.7059499025344849,180093958
10-Oct-2023 08:23:16.789,0.04049159586429596,34535,180093957,15374,-0.04210334271192551,0.7058453559875488,-0.7059534788131714,180093959
10-Oct-2023 08:23:17.789,0.04051411151885986,34535,180093957,15374,-0.04212895780801773,0.7058389186859131,-0.7059569358825684,180093960
10-Oct-2023 08:23:18.789,0.0405397042632103,34535,180093957,15374,-0.04215655475854874,0.7058389186859131,-0.70595383644104,180093961
10-Oct-2023 08:23:19.789,0.040564149618148804,34567,180093957,15374,-0.04218169301748276,0.7058423757553101,-0.7059473991394043,180093962
10-Oct-2023 08:23:20.789,0.040593743324279785,34567,180093957,15374,-0.0422128289937973,0.7058385610580444,-0.705947756767273,180093963
10-Oct-2023 08:23:21.789,0.04062961786985397,34567,180093957,15374,-0.0422385036945343,0.7058349847793579,-0.7059478759765625,180093964
10-Oct-2023 08:23:22.789,0.04065769910812378,34567,180093957,15374,-0.04226313531398773,0.7058374881744385,-0.7059420347213745,180093965
10-Oct-2023 08:23:23.789,0.04068300127983093,34567,180093957,15374,-0.0422917902469635,0.705839991569519,-0.7059365510940552,180093966
10-Oct-2023 08:23:24.789,0.04070599377155304,34567,180093957,15374,-0.042313285171985626,0.7058367729187012,-0.7059371471405029,180093967
10-Oct-2023 08:23:25.789,0.040729403495788574,34567,180093957,15374,-0.042338937520980835,0.7058322429656982,-0.7059388160705566,180093968
10-Oct-2023 08:23:26.789,0.04075310379266739,34567,180093957,15374,-0.042367734014987946,0.7058305740356445,-0.705937385559082,180093969
10-Oct-2023 08:23:27.789,0.0407785028219223,34567,180093957,15374,-0.042393945157527924,0.7058311700820923,-0.7059335708618164,180093970
10-Oct-2023 08:23:28.789,0.04079817980527878,34567,180093957,15374,-0.042414821684360504,0.7058237791061401,-0.7059383392333984,180093971
10-Oct-2023 08:23:29.789,0.04082479327917099,34567,180093957,15374,-0.04243432730436325,0.7058191299438477,-0.7059406042098999,180093972
10-Oct-2023 08:23:30.789,0.04085182398557663,34567,180093957,15374,-0.04246146231889725,0.7058203220367432,-0.7059363126754761,180093973
10-Oct-2023 08:23:31.789,0.04089055210351944,34567,180093957,15374,-0.04249215126037598,0.7058242559432983,-0.7059279680252075,180093974
10-Oct-2023 08:23:32.789,0.040906667709350586,34567,180093957,15374,-0.04251253604888916,0.7058203220367432,-0.7059298753738403,180093975
10-Oct-2023 08:23:33.789,0.04093071073293686,34567,180093957,15374,-0.04253827780485153,0.7058162689208984,-0.7059311866760254,180093976
10-Oct-2023 08:23:34.789,0.040951475501060486,34567,180093957,15374,-0.04256732016801834,0.7058194875717163,-0.7059251070022583,180093977
10-Oct-2023 08:23:35.789,0.0409848690032959,34567,180093957,15374,-0.042599134147167206,0.705823540687561,-0.7059171199798584,180093978
10-Oct-2023 08:23:36.789,0.04100368916988373,34567,180093957,15374,-0.042625270783901215,0.7058131694793701,-0.7059246301651001,180093979
10-Oct-2023 08:23:37.789,0.04103035479784012,34567,180093957,15374,-0.04264840483665466,0.7058089971542358,-0.7059259414672852,180093980
10-Oct-2023 08:23:38.789,0.04105733335018158,34567,180093957,15374,-0.04266908019781113,0.705810546875,-0.7059216499328613,180093981
10-Oct-2023 08:23:39.789,0.04109477251768112,34567,180093957,15374,-0.04270009696483612,0.7058142423629761,-0.7059140205383301,180093982
10-Oct-2023 08:23:40.789,0.04111941158771515,34567,180093957,15374,-0.04272075742483139,0.7058089971542358,-0.7059164047241211,180093983
10-Oct-2023 08:23:41.789,0.04113459587097168,34567,180093957,15374,-0.042742595076560974,0.7058020830154419,-0.7059212923049927,180093984
10-Oct-2023 08:23:42.789,0.04116441309452057,34567,180093957,15374,-0.042776577174663544,0.7058068513870239,-0.705912709236145,180093985
10-Oct-2023 08:23:43.789,0.04119370877742767,34567,180093957,15374,-0.042805373668670654,0.7058066129684448,-0.7059094905853271,180093986
10-Oct-2023 08:23:44.789,0.04122030735015869,34567,180093957,15374,-0.04282984882593155,0.7058025598526001,-0.7059105634689331,180093987
10-Oct-2023 08:23:45.789,0.0412374883890152,34567,180093989,15374,-0.04285246878862381,0.7057979106903076,-0.7059128284454346,180093988
10-Oct-2023 08:23:46.789,0.041264548897743225,34567,180093989,15374,-0.04287610948085785,0.7058010101318359,-0.7059066295623779,180093989
10-Oct-2023 08:23:47.789,0.04129301756620407,34567,180093989,15374,-0.04290097951889038,0.7057992219924927,-0.7059053182601929,180093990
10-Oct-2023 08:23:48.789,0.04131873697042465,34567,180093989,15374,-0.04292600601911545,0.7057948112487793,-0.705906867980957,180093991
10-Oct-2023 08:23:49.789,0.0413430780172348,34567,180093989,15374,-0.04295825958251953,0.7057901620864868,-0.7059080600738525,180093992
10-Oct-2023 08:23:50.789,0.041365571320056915,34567,180093989,15374,-0.042979590594768524,0.7057924270629883,-0.7059029340744019,180093993
10-Oct-2023 08:23:51.789,0.041393160820007324,34599,180093989,15374,-0.043008558452129364,0.7057899236679077,-0.7059019804000854,180093994
10-Oct-2023 08:23:52.789,0.041426025331020355,34599,180093989,15374,-0.04303421825170517,0.7057888507843018,-0.705899715423584,180093995
10-Oct-2023 08:23:53.789,0.04144994914531708,34599,180093989,15374,-0.04305797815322876,0.7057865858078003,-0.7058991193771362,180093996
10-Oct-2023 08:23:54.789,0.04147903621196747,34599,180093989,15374,-0.04308498650789261,0.7057889699935913,-0.7058932781219482,180093997
10-Oct-2023 08:23:55.789,0.041506364941596985,34599,180093989,15374,-0.0431111603975296,0.7057870626449585,-0.7058920860290527,180093998
10-Oct-2023 08:23:56.789,0.04152476042509079,34599,180093989,15374,-0.04313616454601288,0.7057796716690063,-0.7058968544006348,180093999
10-Oct-2023 08:23:57.789,0.041555196046829224,34599,180093989,15374,-0.04316788911819458,0.7057822942733765,-0.7058905363082886,180094000
10-Oct-2023 08:23:58.789,0.04156968742609024,34599,180093989,15374,-0.0431906059384346,0.7057790756225586,-0.7058916091918945,180094001
10-Oct-2023 08:23:59.789,0.0415978729724884,34599,180093989,15374,-0.043213821947574615,0.7057762145996094,-0.7058913707733154,180094002
10-Oct-2023 08:24:00.789,0.04162689298391342,34599,180093989,15374,-0.04324014484882355,0.7057726383209229,-0.7058913707733154,180094003
10-Oct-2023 08:24:01.789,0.04166035354137421,34599,180093989,15374,-0.04326587915420532,0.7057757377624512,-0.7058848142623901,180094004
10-Oct-2023 08:24:02.789,0.041679494082927704,34599,180093989,15374,-0.04328656196594238,0.7057758569717407,-0.7058824300765991,180094005
10-Oct-2023 08:24:03.789,0.0417122021317482,34599,180093989,15374,-0.04331200569868088,0.7057732343673706,-0.7058813571929932,180094006
10-Oct-2023 08:24:04.789,0.04172904044389725,34599,180093989,15374,-0.0433405339717865,0.7057671546936035,-0.7058846950531006,180094007
10-Oct-2023 08:24:05.789,0.041752636432647705,34599,180093989,15374,-0.043367378413677216,0.7057676315307617,-0.7058812379837036,180094008
10-Oct-2023 08:24:06.789,0.04178484529256821,34599,180093989,15374,-0.04339850693941116,0.7057712078094482,-0.7058740854263306,180094009
10-Oct-2023 08:24:07.789,0.04180985689163208,34599,180093989,15374,-0.04342280328273773,0.7057657241821289,-0.7058764696121216,180094010
10-Oct-2023 08:24:08.789,0.04183657467365265,34599,180093989,15374,-0.04345151036977768,0.7057623863220215,-0.7058764696121216,180094011
10-Oct-2023 08:24:09.789,0.04185465723276138,34599,180093989,15374,-0.043473437428474426,0.7057610750198364,-0.7058753967285156,180094012
10-Oct-2023 08:24:10.789,0.04188188165426254,34599,180093989,15374,-0.04349382966756821,0.7057609558105469,-0.7058722972869873,180094013
10-Oct-2023 08:24:11.789,0.041920289397239685,34599,180093989,15374,-0.04352101683616638,0.7057610750198364,-0.7058683633804321,180094014
10-Oct-2023 08:24:12.789,0.04193482547998428,34599,180093989,15374,-0.04354356229305267,0.7057549953460693,-0.7058722972869873,180094015
10-Oct-2023 08:24:13.789,0.04195763170719147,34599,180093989,15374,-0.043574258685112,0.705754280090332,-0.7058697938919067,180094016
10-Oct-2023 08:24:14.789,0.04198271036148071,34599,180093989,15374,-0.043601296842098236,0.7057535648345947,-0.7058674097061157,180094017
10-Oct-2023 08:24:15.789,0.04202081263065338,34599,180093989,15374,-0.043630003929138184,0.7057512998580933,-0.7058656215667725,180094018
10-Oct-2023 08:24:16.789,0.04203588515520096,34599,180093989,15374,-0.043651968240737915,0.7057468891143799,-0.7058675289154053,180094019
10-Oct-2023 08:24:17.789,0.0420682430267334,34599,180094021,15381,-0.04368150979280472,0.7057503461837769,-0.7058601379394531,180094020
10-Oct-2023 08:24:18.789,0.04209798574447632,34599,180094021,15381,-0.04370710998773575,0.7057501077651978,-0.7058573961257935,180094021
10-Oct-2023 08:24:19.789,0.04212764650583267,34599,180094021,15381,-0.043726250529289246,0.7057483196258545,-0.705856204032898,180094022
10-Oct-2023 08:24:20.789,0.042151860892772675,34599,180094021,15381,-0.04375462979078293,0.705744743347168,-0.7058560848236084,180094023
10-Oct-2023 08:24:21.789,0.042173050343990326,34599,180094021,15381,-0.043782636523246765,0.7057445049285889,-0.7058535814285278,180094024
10-Oct-2023 08:24:22.789,0.04219776391983032,34599,180094021,15381,-0.04380892217159271,0.7057422399520874,-0.7058526277542114,180094025
10-Oct-2023 08:24:23.789,0.04221531003713608,34631,180094021,15381,-0.04383198171854019,0.7057372331619263,-0.7058556079864502,180094026
10-Oct-2023 08:24:24.789,0.04223993420600891,34631,180094021,15381,-0.04385586827993393,0.7057348489761353,-0.7058546543121338,180094027
10-Oct-2023 08:24:25.789,0.0422649011015892,34631,180094021,15381,-0.043880119919776917,0.7057360410690308,-0.7058506011962891,180094028
10-Oct-2023 08:24:26.789,0.04229538142681122,34631,180094021,15381,-0.04390457272529602,0.7057355642318726,-0.7058478593826294,180094029
10-Oct-2023 08:24:27.789,0.04232005029916763,34631,180094021,15381,-0.04393026977777481,0.7057331800460815,-0.705846905708313,180094030
10-Oct-2023 08:24:28.789,0.04234291613101959,34631,180094021,15381,-0.04395943135023117,0.7057294845581055,-0.7058475017547607,180094031
10-Oct-2023 08:24:29.789,0.04237715154886246,34631,180094021,15381,-0.04398778825998306,0.7057317495346069,-0.7058415412902832,180094032
10-Oct-2023 08:24:30.789,0.042402416467666626,34631,180094021,15381,-0.044019050896167755,0.7057293653488159,-0.7058403491973877,180094033
10-Oct-2023 08:24:31.789,0.04242821782827377,34631,180094021,15381,-0.04404556006193161,0.705725908279419,-0.7058405876159668,180094034
10-Oct-2023 08:24:32.789,0.04245615005493164,34631,180094021,15381,-0.04407051205635071,0.7057241201400757,-0.7058392763137817,180094035
10-Oct-2023 08:24:33.789,0.04248441755771637,34631,180094021,15381,-0.04409288614988327,0.7057251930236816,-0.7058351039886475,180094036
10-Oct-2023 08:24:34.789,0.04250495880842209,34631,180094021,15381,-0.04411426931619644,0.705724835395813,-0.705832839012146,180094037
10-Oct-2023 08:24:35.789,0.0425252765417099,34631,180094021,15381,-0.044138118624687195,0.7057194709777832,-0.7058357000350952,180094038
10-Oct-2023 08:24:36.789,0.04254588484764099,34631,180094021,15381,-0.044163331389427185,0.7057164907455444,-0.7058358192443848,180094039
10-Oct-2023 08:24:37.789,0.04257316142320633,34631,180094021,15381,-0.04419080913066864,0.7057160139083862,-0.7058327198028564,180094040
10-Oct-2023 08:24:38.789,0.04260033369064331,34631,180094021,15381,-0.04422122985124588,0.7057151794433594,-0.7058300971984863,180094041
10-Oct-2023 08:24:39.789,0.04263205826282501,34631,180094021,15381,-0.04424689710140228,0.7057130336761475,-0.7058287858963013,180094042
10-Oct-2023 08:24:40.789,0.04265083372592926,34631,180094021,15381,-0.0442730188369751,0.7057086229324341,-0.7058303356170654,180094043
10-Oct-2023 08:24:41.789,0.04268496483564377,34631,180094021,15381,-0.044299595057964325,0.7057099342346191,-0.7058254480361938,180094044
10-Oct-2023 08:24:42.789,0.04271905869245529,34631,180094021,15381,-0.04432407021522522,0.705712080001831,-0.7058197259902954,180094045
10-Oct-2023 08:24:43.789,0.0427417978644371,34631,180094021,15381,-0.04435008764266968,0.7057070732116699,-0.7058216333389282,180094046
10-Oct-2023 08:24:44.789,0.042765431106090546,34631,180094021,15381,-0.04437161237001419,0.7057070732116699,-0.7058190107345581,180094047
10-Oct-2023 08:24:45.789,0.04278327524662018,34631,180094021,15381,-0.04439784586429596,0.7057056427001953,-0.7058175802230835,180094048
10-Oct-2023 08:24:46.789,0.04280705004930496,34631,180094021,15381,-0.044423095881938934,0.7057026624679565,-0.7058173418045044,180094049
10-Oct-2023 08:24:47.789,0.0428367555141449,34631,180094021,15381,-0.044453322887420654,0.7056993246078491,-0.7058167457580566,180094050
10-Oct-2023 08:24:48.789,0.0428553968667984,34631,180094021,15381,-0.04447324573993683,0.705697774887085,-0.7058161497116089,180094051
10-Oct-2023 08:24:49.789,0.04289554804563522,34631,180094053,15374,-0.044504985213279724,0.7057021856307983,-0.7058074474334717,180094052
10-Oct-2023 08:24:50.789,0.04291398078203201,34631,180094053,15374,-0.044525861740112305,0.705696702003479,-0.7058104276657104,180094053
10-Oct-2023 08:24:51.789,0.04293700307607651,34631,180094053,15374,-0.044548407196998596,0.7056914567947388,-0.7058126926422119,180094054
10-Oct-2023 08:24:52.789,0.04296258091926575,34631,180094053,15374,-0.04457813501358032,0.7056925296783447,-0.705808162689209,180094055
10-Oct-2023 08:24:53.789,0.042991191148757935,34631,180094053,15374,-0.0446077361702919,0.7056924104690552,-0.7058048248291016,180094056
10-Oct-2023 08:24:54.789,0.04301165044307709,34631,180094053,15374,-0.04463450610637665,0.7056876420974731,-0.7058068513870239,180094057
10-Oct-2023 08:24:55.789,0.043036192655563354,34663,180094053,15374,-0.04466070234775543,0.705686092376709,-0.705804705619812,180094058
10-Oct-2023 08:24:56.789,0.04306389391422272,34663,180094053,15374,-0.04468398541212082,0.7056862115859985,-0.7058016061782837,180094059
10-Oct-2023 08:24:57.789,0.04309939593076706,34663,180094053,15374,-0.04471270740032196,0.7056884765625,-0.705795407295227,180094060
10-Oct-2023 08:24:58.789,0.043122075498104095,34663,180094053,15374,-0.04473530501127243,0.7056857347488403,-0.7057955265045166,180094061
10-Oct-2023 08:24:59.789,0.04314715415239334,34663,180094053,15374,-0.04475892335176468,0.7056812047958374,-0.7057969570159912,180094062
10-Oct-2023 08:25:00.789,0.04317406564950943,34663,180094053,15374,-0.04478812217712402,0.705683708190918,-0.7057907581329346,180094063
10-Oct-2023 08:25:01.789,0.04320036619901657,34663,180094053,15374,-0.044817112386226654,0.7056856155395508,-0.7057855129241943,180094064
10-Oct-2023 08:25:02.789,0.04322820156812668,34663,180094053,15374,-0.04484180361032486,0.7056792974472046,-0.7057887315750122,180094065
10-Oct-2023 08:25:03.789,0.043244391679763794,34663,180094053,15374,-0.04486279934644699,0.7056717872619629,-0.7057938575744629,180094066
10-Oct-2023 08:25:04.789,0.04327112436294556,34663,180094053,15374,-0.044891245663166046,0.7056750059127808,-0.705787181854248,180094067
10-Oct-2023 08:25:05.789,0.043297432363033295,34663,180094053,15374,-0.04491305351257324,0.7056761980056763,-0.7057830095291138,180094068
10-Oct-2023 08:25:06.789,0.04332086443901062,34663,180094053,15374,-0.044937923550605774,0.7056664228439331,-0.7057899236679077,180094069
10-Oct-2023 08:25:07.789,0.04334290325641632,34663,180094053,15374,-0.044960446655750275,0.7056653499603271,-0.705788254737854,180094070
10-Oct-2023 08:25:08.789,0.0433695912361145,34663,180094053,15374,-0.04498675465583801,0.7056682109832764,-0.7057816982269287,180094071
10-Oct-2023 08:25:09.789,0.043404579162597656,34663,180094053,15374,-0.04501497745513916,0.705672025680542,-0.7057740688323975,180094072
10-Oct-2023 08:25:10.789,0.04342155158519745,34663,180094053,15374,-0.0450405478477478,0.7056593894958496,-0.7057840824127197,180094073
10-Oct-2023 08:25:11.789,0.043449170887470245,34663,180094053,15374,-0.04506672918796539,0.7056587934494019,-0.7057812213897705,180094074
10-Oct-2023 08:25:12.789,0.04348362237215042,34663,180094053,15374,-0.04509858787059784,0.7056665420532227,-0.7057693004608154,180094075
10-Oct-2023 08:25:13.789,0.043515004217624664,34663,180094053,15374,-0.045124851167201996,0.7056643962860107,-0.7057679891586304,180094076
10-Oct-2023 08:25:14.789,0.043528661131858826,34663,180094053,15374,-0.04514714330434799,0.7056541442871094,-0.7057754993438721,180094077
10-Oct-2023 08:25:15.789,0.04355023801326752,34663,180094053,15374,-0.04517160356044769,0.7056540250778198,-0.705772876739502,180094078
10-Oct-2023 08:25:16.789,0.04357725381851196,34663,180094053,15374,-0.04519558697938919,0.7056583166122437,-0.7057656049728394,180094079
10-Oct-2023 08:25:17.789,0.04360201954841614,34663,180094053,15374,-0.04521772265434265,0.7056540250778198,-0.7057667970657349,180094080
10-Oct-2023 08:25:18.789,0.04362528771162033,34663,180094053,15374,-0.04524452984333038,0.7056466341018677,-0.7057709693908691,180094081
10-Oct-2023 08:25:19.789,0.04364951699972153,34663,180094053,15374,-0.04526614397764206,0.7056468725204468,-0.7057679891586304,180094082
10-Oct-2023 08:25:20.789,0.043677374720573425,34663,180094053,15374,-0.04529361426830292,0.7056525945663452,-0.7057584524154663,180094083
10-Oct-2023 08:25:21.789,0.043707773089408875,34663,180094085,15374,-0.04532098025083542,0.7056479454040527,-0.7057597637176514,180094084
10-Oct-2023 08:25:22.789,0.04374133050441742,34663,180094085,15374,-0.045346371829509735,0.7056409120559692,-0.7057631015777588,180094085
10-Oct-2023 08:25:23.789,0.04375983029603958,34663,180094085,15374,-0.045373864471912384,0.7056419849395752,-0.7057589292526245,180094086
10-Oct-2023 08:25:24.789,0.04378659278154373,34663,180094085,15374,-0.04540155082941055,0.7056478261947632,-0.70574951171875,180094087
10-Oct-2023 08:25:25.789,0.04381968080997467,34663,180094085,15374,-0.04543127864599228,0.7056444883346558,-0.7057489156723022,180094088
10-Oct-2023 08:25:26.789,0.04384360462427139,34663,180094085,15374,-0.04545865207910538,0.7056351900100708,-0.705755352973938,180094089
10-Oct-2023 08:25:27.789,0.043866075575351715,34695,180094085,15374,-0.04548026621341705,0.7056396007537842,-0.7057480812072754,180094090
10-Oct-2023 08:25:28.789,0.043885618448257446,34695,180094085,15374,-0.045504726469516754,0.7056407928466797,-0.7057441473007202,180094091
10-Oct-2023 08:25:29.789,0.04391081631183624,34695,180094085,15374,-0.04552604258060455,0.7056328058242798,-0.7057492733001709,180094092
10-Oct-2023 08:25:30.789,0.04393714666366577,34695,180094085,15374,-0.04554887115955353,0.7056257724761963,-0.7057530879974365,180094093
10-Oct-2023 08:25:31.789,0.043969109654426575,34695,180094085,15374,-0.04557771235704422,0.7056351900100708,-0.7057396173477173,180094094
10-Oct-2023 08:25:32.789,0.043991535902023315,34695,180094085,15374,-0.04559984803199768,0.7056328058242798,-0.7057391405105591,180094095
10-Oct-2023 08:25:33.789,0.04401750862598419,34695,180094085,15374,-0.04562630504369736,0.7056238651275635,-0.7057451009750366,180094096
10-Oct-2023 08:25:34.789,0.044040337204933167,34695,180094085,15374,-0.04565604776144028,0.705620288848877,-0.7057452201843262,180094097
10-Oct-2023 08:25:35.789,0.04407501965761185,34695,180094085,15374,-0.04568351060152054,0.7056311368942261,-0.7057304382324219,180094098
10-Oct-2023 08:25:36.789,0.044091202318668365,34695,180094085,15374,-0.045709528028964996,0.7056269645690918,-0.7057317495346069,180094099
10-Oct-2023 08:25:37.789,0.04412442445755005,34695,180094085,15374,-0.04573630541563034,0.705618143081665,-0.7057368755340576,180094100
10-Oct-2023 08:25:38.789,0.044145867228507996,34695,180094085,15374,-0.04576123505830765,0.7056161165237427,-0.7057359218597412,180094101
10-Oct-2023 08:25:39.789,0.04416877031326294,34695,180094085,15374,-0.045789703726768494,0.705620527267456,-0.70572829246521,180094102
10-Oct-2023 08:25:40.789,0.04420538991689682,34695,180094085,15374,-0.04581907391548157,0.7056225538253784,-0.7057220935821533,180094103
10-Oct-2023 08:25:41.789,0.04421975463628769,34695,180094085,15374,-0.0458398312330246,0.7056084871292114,-0.7057338953018188,180094104
10-Oct-2023 08:25:42.789,0.04425901919603348,34695,180094085,15374,-0.04587022215127945,0.7056103944778442,-0.7057274580001831,180094105
10-Oct-2023 08:25:43.789,0.04427450895309448,34695,180094085,15374,-0.04589454084634781,0.7056162357330322,-0.7057192325592041,180094106
10-Oct-2023 08:25:44.789,0.0443003848195076,34695,180094085,15374,-0.045920103788375854,0.7056128978729248,-0.7057192325592041,180094107
10-Oct-2023 08:25:45.789,0.04432392120361328,34695,180094085,15374,-0.04593513160943985,0.7056024074554443,-0.705727219581604,180094108
10-Oct-2023 08:25:46.789,0.04434925317764282,34695,180094085,15374,-0.045962460339069366,0.7056053876876831,-0.7057211399078369,180094109
10-Oct-2023 08:25:47.789,0.04437227547168732,34695,180094085,15374,-0.0459875762462616,0.7056132555007935,-0.70570969581604,180094110
10-Oct-2023 08:25:48.789,0.04441027343273163,34695,180094085,15374,-0.046015456318855286,0.7056080102920532,-0.7057112455368042,180094111
10-Oct-2023 08:25:49.789,0.04443436861038208,34695,180094085,15374,-0.04604768007993698,0.7055956125259399,-0.7057195901870728,180094112
10-Oct-2023 08:25:50.789,0.044461771845817566,34695,180094085,15374,-0.04607473313808441,0.7056030035018921,-0.7057089805603027,180094113
10-Oct-2023 08:25:51.789,0.044490933418273926,34695,180094085,15374,-0.04610113054513931,0.7056083679199219,-0.7057000398635864,180094114
10-Oct-2023 08:25:52.789,0.04451824724674225,34695,180094085,15374,-0.04612778127193451,0.7055983543395996,-0.7057064771652222,180094115
10-Oct-2023 08:25:53.789,0.04454299807548523,34695,180094117,15374,-0.046155139803886414,0.7055882215499878,-0.7057132720947266,180094116
10-Oct-2023 08:25:54.789,0.044557973742485046,34695,180094117,15374,-0.04617757350206375,0.7055948972702026,-0.7057042121887207,180094117
10-Oct-2023 08:25:55.789,0.044582851231098175,34695,180094117,15374,-0.04620248079299927,0.7055981159210205,-0.705697774887085,180094118
10-Oct-2023 08:25:56.789,0.04460788518190384,34695,180094117,15374,-0.046222247183322906,0.7055871486663818,-0.7057058811187744,180094119
10-Oct-2023 08:25:57.789,0.044642649590969086,34695,180094117,15374,-0.04625239968299866,0.7055838108062744,-0.7057048082351685,180094120
10-Oct-2023 08:25:58.789,0.04465924948453903,34695,180094117,15374,-0.04627786576747894,0.7055888175964355,-0.7056970596313477,180094121
10-Oct-2023 08:25:59.789,0.04468660056591034,34727,180094117,15374,-0.046305350959300995,0.7055914402008057,-0.7056909799575806,180094122
10-Oct-2023 08:26:00.789,0.04471120983362198,34727,180094117,15374,-0.04632773995399475,0.7055785655975342,-0.7057009935379028,180094123
10-Oct-2023 08:26:01.789,0.04473806917667389,34727,180094117,15374,-0.04635698348283768,0.7055751085281372,-0.7057007551193237,180094124
10-Oct-2023 08:26:02.789,0.044773221015930176,34727,180094117,15374,-0.04638169705867767,0.7055889368057251,-0.7056832313537598,180094125
10-Oct-2023 08:26:03.789,0.04480065405368805,34727,180094117,15374,-0.04640808701515198,0.7055878639221191,-0.7056807279586792,180094126
10-Oct-2023 08:26:04.789,0.044817857444286346,34727,180094117,15374,-0.04642755538225174,0.7055720090866089,-0.7056941986083984,180094127
10-Oct-2023 08:26:05.789,0.04484125226736069,34727,180094117,15374,-0.04645572602748871,0.7055706977844238,-0.7056922912597656,180094128
10-Oct-2023 08:26:06.789,0.04486362636089325,34727,180094117,15374,-0.04648290574550629,0.7055810689926147,-0.7056787014007568,180094129
10-Oct-2023 08:26:07.789,0.04489893466234207,34727,180094117,15374,-0.04651115834712982,0.7055796384811401,-0.7056759595870972,180094130
10-Oct-2023 08:26:08.789,0.044917911291122437,34727,180094117,15374,-0.04653601348400116,0.7055619955062866,-0.7056905031204224,180094131
10-Oct-2023 08:26:09.789,0.044947363436222076,34727,180094117,15374,-0.04656752943992615,0.7055659294128418,-0.7056827545166016,180094132
10-Oct-2023 08:26:10.789,0.04496949911117554,34727,180094117,15374,-0.046585097908973694,0.7055729627609253,-0.7056732177734375,180094133
10-Oct-2023 08:26:11.789,0.045004092156887054,34727,180094117,15374,-0.04661097377538681,0.7055710554122925,-0.7056711912155151,180094134
10-Oct-2023 08:26:12.789,0.04502258449792862,34727,180094117,15374,-0.04663415998220444,0.7055552005767822,-0.7056844234466553,180094135
10-Oct-2023 08:26:13.789,0.0450478196144104,34727,180094117,15374,-0.046663008630275726,0.7055604457855225,-0.705675482749939,180094136
10-Oct-2023 08:26:14.789,0.04507309943437576,34727,180094117,15374,-0.04668841511011124,0.7055712938308716,-0.705661416053772,180094137
10-Oct-2023 08:26:15.789,0.04509631544351578,34727,180094117,15374,-0.04671058803796768,0.705560564994812,-0.7056694030761719,180094138
10-Oct-2023 08:26:16.789,0.045120641589164734,34727,180094117,15374,-0.04674026370048523,0.7055485248565674,-0.7056775093078613,180094139
10-Oct-2023 08:26:17.789,0.04514490067958832,34727,180094117,15374,-0.046765461564064026,0.7055552005767822,-0.7056677341461182,180094140
10-Oct-2023 08:26:18.789,0.04517260938882828,34727,180094117,15374,-0.04679495841264725,0.7055627107620239,-0.7056565284729004,180094141
10-Oct-2023 08:26:19.789,0.04520278424024582,34727,180094117,15374,-0.04681796580553055,0.7055493593215942,-0.7056664228439331,180094142
10-Oct-2023 08:26:20.789,0.045226939022541046,34727,180094117,15374,-0.046840913593769073,0.7055414915084839,-0.7056711912155151,180094143
10-Oct-2023 08:26:21.789,0.045263007283210754,34727,180094117,15374,-0.046872153878211975,0.7055536508560181,-0.7056543827056885,180094144
10-Oct-2023 08:26:22.790,0.0452791303396225,34727,180094117,15374,-0.04689652472734451,0.7055580615997314,-0.7056474685668945,180094145
10-Oct-2023 08:26:23.790,0.045313432812690735,34727,180094117,15374,-0.0469222217798233,0.7055453062057495,-0.7056565284729004,180094146
10-Oct-2023 08:26:24.790,0.04532843083143234,34727,180094117,15374,-0.04694777727127075,0.7055364847183228,-0.705662727355957,180094147
10-Oct-2023 08:26:25.790,0.04536037892103195,34727,180094149,15374,-0.046975113451480865,0.7055492401123047,-0.7056461572647095,180094148
10-Oct-2023 08:26:26.790,0.04537823796272278,34727,180094149,15374,-0.04699709266424179,0.705547571182251,-0.7056453227996826,180094149
10-Oct-2023 08:26:27.790,0.04540561884641647,34727,180094149,15374,-0.04702441394329071,0.705532431602478,-0.7056564092636108,180094150
10-Oct-2023 08:26:28.790,0.04543165862560272,34727,180094149,15374,-0.04704781621694565,0.7055292129516602,-0.7056565284729004,180094151
10-Oct-2023 08:26:29.790,0.04546879976987839,34727,180094149,15374,-0.04708089679479599,0.7055432796478271,-0.70563805103302,180094152
10-Oct-2023 08:26:30.790,0.04549273103475571,34727,180094149,15374,-0.04710046947002411,0.7055433988571167,-0.7056348323822021,180094153
10-Oct-2023 08:26:31.790,0.04551652818918228,34759,180094149,15374,-0.04712504893541336,0.7055271863937378,-0.7056479454040527,180094154
10-Oct-2023 08:26:32.790,0.045539774000644684,34759,180094149,15374,-0.047156378626823425,0.705528736114502,-0.705642819404602,180094155
10-Oct-2023 08:26:33.790,0.04555831104516983,34759,180094149,15374,-0.047180794179439545,0.705535888671875,-0.7056329250335693,180094156
10-Oct-2023 08:26:34.790,0.04558718204498291,34759,180094149,15374,-0.04720526933670044,0.7055320739746094,-0.7056331634521484,180094157
10-Oct-2023 08:26:35.790,0.04562297463417053,34759,180094149,15374,-0.0472305566072464,0.7055217027664185,-0.7056396007537842,180094158
10-Oct-2023 08:26:36.790,0.04563730210065842,34759,180094149,15374,-0.0472574457526207,0.7055200338363647,-0.7056386470794678,180094159
10-Oct-2023 08:26:37.790,0.04567313194274902,34759,180094149,15374,-0.047281086444854736,0.7055325508117676,-0.7056220769882202,180094160
10-Oct-2023 08:26:38.790,0.0456961989402771,34759,180094149,15374,-0.04730957746505737,0.7055240869522095,-0.7056272029876709,180094161
10-Oct-2023 08:26:39.790,0.045712344348430634,34759,180094149,15374,-0.047331079840660095,0.7055093050003052,-0.7056396007537842,180094162
10-Oct-2023 08:26:40.790,0.04574306309223175,34759,180094149,15374,-0.047362394630908966,0.7055175304412842,-0.7056270837783813,180094163
10-Oct-2023 08:26:41.790,0.04576849192380905,34759,180094149,15374,-0.04738827049732208,0.7055259943008423,-0.7056152820587158,180094164
10-Oct-2023 08:26:42.790,0.04579711705446243,34759,180094149,15374,-0.0474165603518486,0.7055157423019409,-0.7056218385696411,180094165
10-Oct-2023 08:26:43.790,0.04582346975803375,34759,180094149,15374,-0.04743599891662598,0.7055060863494873,-0.705628514289856,180094166
10-Oct-2023 08:26:44.790,0.04585040360689163,34759,180094149,15374,-0.047461412847042084,0.7055143117904663,-0.7056169509887695,180094167
10-Oct-2023 08:26:45.790,0.045864999294281006,34759,180094149,15374,-0.047485239803791046,0.705520510673523,-0.7056082487106323,180094168
10-Oct-2023 08:26:46.790,0.045891694724559784,34759,180094149,15374,-0.04751209914684296,0.7055071592330933,-0.7056176662445068,180094169
10-Oct-2023 08:26:47.790,0.04592699557542801,34759,180094149,15374,-0.04754326492547989,0.7054991722106934,-0.7056211233139038,180094170
10-Oct-2023 08:26:48.790,0.045942023396492004,34759,180094149,15374,-0.04756543040275574,0.7055047750473022,-0.7056134939193726,180094171
10-Oct-2023 08:26:49.790,0.04596858471632004,34759,180094149,15374,-0.047590285539627075,0.7055084705352783,-0.70560622215271,180094172
10-Oct-2023 08:26:50.790,0.04599732160568237,34759,180094149,15374,-0.04761583358049393,0.7054942846298218,-0.7056167125701904,180094173
10-Oct-2023 08:26:51.790,0.046019554138183594,34759,180094149,15374,-0.04763814061880112,0.7054897546768188,-0.7056185007095337,180094174
10-Oct-2023 08:26:52.790,0.04605719447135925,34759,180094149,15374,-0.0476660281419754,0.7055035829544067,-0.7056005001068115,180094175
10-Oct-2023 08:26:53.790,0.04608015716075897,34759,180094149,15374,-0.04769378900527954,0.7055075168609619,-0.7055931091308594,180094176
10-Oct-2023 08:26:54.790,0.04610656946897507,34759,180094149,15374,-0.0477214977145195,0.7054916620254517,-0.7056052684783936,180094177
10-Oct-2023 08:26:55.790,0.04613049328327179,34759,180094149,15374,-0.04775097966194153,0.7054890394210815,-0.7056044340133667,180094178
10-Oct-2023 08:26:56.790,0.04615284502506256,34759,180094149,15374,-0.04777010530233383,0.7054996490478516,-0.7055906057357788,180094179
10-Oct-2023 08:26:57.790,0.04616871476173401,34759,180094181,15394,-0.047794245183467865,0.7054945230484009,-0.7055935859680176,180094180
10-Oct-2023 08:26:58.790,0.046207018196582794,34759,180094181,15394,-0.04782523959875107,0.7054800987243652,-0.7056032419204712,180094181
10-Oct-2023 08:26:59.790,0.046225547790527344,34759,180094181,15394,-0.047845833003520966,0.7054768800735474,-0.7056037187576294,180094182
10-Oct-2023 08:27:00.790,0.04626157879829407,34759,180094181,15394,-0.04787618666887283,0.7054915428161621,-0.7055846452713013,180094183
10-Oct-2023 08:27:01.790,0.04628799855709076,34759,180094181,15394,-0.04789954423904419,0.7054880857467651,-0.7055846452713013,180094184
10-Oct-2023 08:27:02.790,0.04630296677350998,34759,180094181,15394,-0.04792100936174393,0.7054712772369385,-0.7055991888046265,180094185
10-Oct-2023 08:27:03.790,0.046335406601428986,34791,180094181,15394,-0.04795387387275696,0.705477237701416,-0.7055889368057251,180094186
10-Oct-2023 08:27:04.790,0.046362534165382385,34791,180094181,15394,-0.047982193529605865,0.7054885625839233,-0.7055740356445312,180094187
10-Oct-2023 08:27:05.790,0.04639021307229996,34791,180094181,15394,-0.048006802797317505,0.7054805755615234,-0.7055783271789551,180094188
10-Oct-2023 08:27:06.790,0.046414606273174286,34791,180094181,15394,-0.04803239554166794,0.7054682970046997,-0.7055873870849609,180094189
10-Oct-2023 08:27:07.790,0.046429067850112915,34791,180094181,15394,-0.0480448380112648,0.7054709196090698,-0.7055829763412476,180094190
10-Oct-2023 08:27:08.790,0.04646290838718414,34791,180094181,15394,-0.04807504266500473,0.7054822444915771,-0.7055673599243164,180094191
10-Oct-2023 08:27:09.790,0.04648168385028839,34791,180094181,15394,-0.04809698462486267,0.7054684162139893,-0.7055782079696655,180094192
10-Oct-2023 08:27:10.790,0.04651594161987305,34791,180094181,15394,-0.048126257956027985,0.705459475517273,-0.7055829763412476,180094193
10-Oct-2023 08:27:11.790,0.046540334820747375,34791,180094181,15394,-0.04814794659614563,0.7054661512374878,-0.705573320388794,180094194
10-Oct-2023 08:27:12.790,0.04656483232975006,34791,180094181,15394,-0.04818134754896164,0.7054721117019653,-0.7055633068084717,180094195
10-Oct-2023 08:27:13.790,0.04658991098403931,34791,180094181,15394,-0.04820428788661957,0.7054625749588013,-0.7055696249008179,180094196
10-Oct-2023 08:27:14.790,0.046615712344646454,34791,180094181,15394,-0.048231251537799835,0.7054522037506104,-0.7055761814117432,180094197
10-Oct-2023 08:27:15.790,0.04663584381341934,34791,180094181,15394,-0.0482562854886055,0.7054612636566162,-0.7055642604827881,180094198
10-Oct-2023 08:27:16.790,0.046672165393829346,34791,180094181,15394,-0.048287153244018555,0.7054687738418579,-0.7055524587631226,180094199
10-Oct-2023 08:27:17.790,0.04669817537069321,34791,180094181,15394,-0.048315905034542084,0.7054553031921387,-0.7055622339248657,180094200
10-Oct-2023 08:27:18.790,0.04672176390886307,34791,180094181,15394,-0.04833582788705826,0.7054481506347656,-0.70556640625,180094201
10-Oct-2023 08:27:19.790,0.046734049916267395,34791,180094181,15394,-0.048356905579566956,0.7054541110992432,-0.7055580615997314,180094202
10-Oct-2023 08:27:20.790,0.04676763713359833,34791,180094181,15394,-0.048387765884399414,0.7054570913314819,-0.7055509090423584,180094203
10-Oct-2023 08:27:21.790,0.046787068247795105,34791,180094181,15394,-0.04840802401304245,0.7054430246353149,-0.7055623531341553,180094204
10-Oct-2023 08:27:22.790,0.046826548874378204,34791,180094181,15394,-0.04843562841415405,0.7054409980773926,-0.705559492111206,180094205
10-Oct-2023 08:27:23.790,0.046850912272930145,34791,180094181,15394,-0.04845816642045975,0.7054531574249268,-0.7055445909500122,180094206
10-Oct-2023 08:27:24.790,0.046866364777088165,34791,180094181,15394,-0.0484832227230072,0.705450177192688,-0.7055444717407227,180094207
10-Oct-2023 08:27:25.790,0.0468926802277565,34791,180094181,15394,-0.048511579632759094,0.7054344415664673,-0.7055567502975464,180094208
10-Oct-2023 08:27:26.790,0.04692752659320831,34791,180094181,15394,-0.048541657626628876,0.7054345607757568,-0.7055521011352539,180094209
10-Oct-2023 08:27:27.790,0.046951256692409515,34791,180094181,15394,-0.048567913472652435,0.705446720123291,-0.7055364847183228,180094210
10-Oct-2023 08:27:28.790,0.046968474984169006,34791,180094181,15394,-0.04859601706266403,0.7054400444030762,-0.7055404186248779,180094211
10-Oct-2023 08:27:29.790,0.04699394106864929,34791,180094213,16685,-0.04861760884523392,0.7054263353347778,-0.7055507898330688,180094212
10-Oct-2023 08:27:30.790,0.04703138768672943,34791,180094213,16685,-0.04864472895860672,0.7054319381713867,-0.705540657043457,180094213
10-Oct-2023 08:27:31.790,0.04705079644918442,34791,180094213,16685,-0.04866696149110794,0.7054396867752075,-0.7055301666259766,180094214
10-Oct-2023 08:27:32.790,0.04707378149032593,34791,180094213,16685,-0.048687174916267395,0.7054330110549927,-0.7055338621139526,180094215
10-Oct-2023 08:27:33.790,0.047101616859436035,34791,180094213,16685,-0.04871651530265808,0.7054191827774048,-0.7055437564849854,180094216
10-Oct-2023 08:27:34.790,0.047124579548835754,34791,180094213,16685,-0.04874526709318161,0.7054232358932495,-0.7055362462997437,180094217
10-Oct-2023 08:27:35.790,0.04715774208307266,34823,180094213,16685,-0.048776865005493164,0.7054325342178345,-0.7055227756500244,180094218
10-Oct-2023 08:27:36.790,0.04717410355806351,34823,180094213,16685,-0.04879827797412872,0.7054221630096436,-0.7055306434631348,180094219
10-Oct-2023 08:27:37.790,0.04720252752304077,34823,180094213,16685,-0.048825137317180634,0.7054094076156616,-0.7055394649505615,180094220
10-Oct-2023 08:27:38.790,0.04722759127616882,34823,180094213,16685,-0.04884553700685501,0.7054176330566406,-0.7055280208587646,180094221
10-Oct-2023 08:27:39.790,0.04725668579339981,34823,180094213,16685,-0.04887229949235916,0.7054247856140137,-0.7055171728134155,180094222
10-Oct-2023 08:27:40.790,0.04729156196117401,34823,180094213,16685,-0.04889979213476181,0.7054163217544556,-0.7055213451385498,180094223
10-Oct-2023 08:27:41.790,0.04731535166501999,34823,180094213,16685,-0.048928000032901764,0.7054088115692139,-0.7055253982543945,180094224
10-Oct-2023 08:27:42.790,0.04734170436859131,34823,180094213,16685,-0.04895338416099548,0.7054157257080078,-0.7055150270462036,180094225
10-Oct-2023 08:27:43.790,0.047356657683849335,34823,180094213,16685,-0.04897913336753845,0.7054184675216675,-0.7055095434188843,180094226
10-Oct-2023 08:27:44.790,0.047393351793289185,34823,180094213,16685,-0.04901064932346344,0.7054078578948975,-0.7055155038833618,180094227
10-Oct-2023 08:27:45.790,0.04742045700550079,34823,180094213,16685,-0.04903615266084671,0.7054004669189453,-0.7055191993713379,180094228
10-Oct-2023 08:27:46.790,0.04743552207946777,34823,180094213,16685,-0.04905738681554794,0.7054084539413452,-0.7055084705352783,180094229
10-Oct-2023 08:27:47.790,0.04747293144464493,34823,180094213,16685,-0.0490885004401207,0.7054116725921631,-0.7055007219314575,180094230
10-Oct-2023 08:27:48.790,0.04749821871519089,34823,180094213,16685,-0.049111172556877136,0.7053972482681274,-0.7055118083953857,180094231
10-Oct-2023 08:27:49.790,0.04752262681722641,34823,180094213,16685,-0.04913581907749176,0.7053961753845215,-0.7055096626281738,180094232
10-Oct-2023 08:27:50.790,0.04754426330327988,34823,180094213,16685,-0.04915966838598251,0.705402135848999,-0.7055003643035889,180094233
10-Oct-2023 08:27:51.790,0.04755926877260208,34823,180094213,16685,-0.04919008910655975,0.7054001092910767,-0.7054992914199829,180094234
10-Oct-2023 08:27:52.790,0.047590360045433044,34823,180094213,16685,-0.04921354353427887,0.7053884267807007,-0.7055073976516724,180094235
10-Oct-2023 08:27:53.790,0.047626495361328125,34823,180094213,16685,-0.049238190054893494,0.7053889036178589,-0.7055026292800903,180094236
10-Oct-2023 08:27:54.790,0.047643937170505524,34823,180094213,16685,-0.049264296889305115,0.705394983291626,-0.705493688583374,180094237
10-Oct-2023 08:27:55.790,0.047669634222984314,34823,180094213,16685,-0.04928894340991974,0.7053922414779663,-0.7054929733276367,180094238
10-Oct-2023 08:27:56.790,0.047697536647319794,34823,180094213,16685,-0.049309760332107544,0.7053784132003784,-0.7055032253265381,180094239
10-Oct-2023 08:27:57.790,0.04771966487169266,34823,180094213,16685,-0.049338825047016144,0.7053830623626709,-0.7054949998855591,180094240
10-Oct-2023 08:27:58.790,0.047754548490047455,34823,180094213,16685,-0.0493694543838501,0.7053941488265991,-0.705479621887207,180094241
10-Oct-2023 08:27:59.790,0.047777146100997925,34823,180094213,16685,-0.049392007291316986,0.7053850889205933,-0.7054855823516846,180094242
10-Oct-2023 08:28:00.790,0.047798290848731995,34823,180094213,16685,-0.049421072006225586,0.7053694725036621,-0.7054976224899292,180094243
10-Oct-2023 08:28:01.790,0.04782900959253311,34823,180094245,16685,-0.049449048936367035,0.7053806781768799,-0.7054823637008667,180094244
10-Oct-2023 08:28:02.790,0.047850459814071655,34823,180094245,16685,-0.049476005136966705,0.7053821086883545,-0.7054778337478638,180094245
10-Oct-2023 08:28:03.790,0.04788938909769058,34823,180094245,16685,-0.04949379712343216,0.705371618270874,-0.7054842710494995,180094246
10-Oct-2023 08:28:04.790,0.04790182411670685,34823,180094245,16685,-0.04952132701873779,0.705365777015686,-0.7054877281188965,180094247
10-Oct-2023 08:28:05.790,0.047921910881996155,34823,180094245,16685,-0.04954640567302704,0.7053755521774292,-0.7054746150970459,180094248
10-Oct-2023 08:28:06.790,0.04794769734144211,34823,180094245,16685,-0.049571044743061066,0.7053732872009277,-0.7054733037948608,180094249
10-Oct-2023 08:28:07.790,0.04797308146953583,34855,180094245,16685,-0.04959827661514282,0.70536208152771,-0.7054810523986816,180094250
10-Oct-2023 08:28:08.790,0.04799748957157135,34855,180094245,16685,-0.04962726682424545,0.7053616046905518,-0.7054778337478638,180094251
10-Oct-2023 08:28:09.790,0.048031069338321686,34855,180094245,16685,-0.04965978115797043,0.7053705453872681,-0.7054640054702759,180094252
10-Oct-2023 08:28:10.790,0.04806443303823471,34855,180094245,16685,-0.0496840700507164,0.7053660154342651,-0.7054646015167236,180094253
10-Oct-2023 08:28:11.790,0.04809456318616867,34855,180094245,16685,-0.049705952405929565,0.7053554058074951,-0.7054716348648071,180094254
10-Oct-2023 08:28:12.790,0.04811468720436096,34855,180094245,16685,-0.04972884804010391,0.7053570747375488,-0.7054669857025146,180094255
10-Oct-2023 08:28:13.790,0.04814155399799347,34855,180094245,16685,-0.049758002161979675,0.705364465713501,-0.7054558992385864,180094256
10-Oct-2023 08:28:14.790,0.04815895855426788,34855,180094245,16685,-0.0497758686542511,0.7053543329238892,-0.7054636478424072,180094257
10-Oct-2023 08:28:15.790,0.048191241919994354,34855,180094245,16685,-0.049808599054813385,0.705346941947937,-0.7054660320281982,180094258
10-Oct-2023 08:28:16.790,0.04820363223552704,34855,180094245,16685,-0.04983074963092804,0.7053500413894653,-0.7054606676101685,180094259
10-Oct-2023 08:28:17.790,0.048231735825538635,34855,180094245,16685,-0.04985538125038147,0.7053563594818115,-0.7054505348205566,180094260
10-Oct-2023 08:28:18.790,0.04826018959283829,34855,180094245,16685,-0.049878522753715515,0.705345630645752,-0.7054578065872192,180094261
10-Oct-2023 08:28:19.790,0.04828470200300217,34855,180094245,16685,-0.04990850389003754,0.705336332321167,-0.7054634094238281,180094262
10-Oct-2023 08:28:20.790,0.048317670822143555,34855,180094245,16685,-0.049935534596443176,0.7053477764129639,-0.705447793006897,180094263
10-Oct-2023 08:28:21.790,0.04834461212158203,34855,180094245,16685,-0.04996105283498764,0.7053533792495728,-0.705438494682312,180094264
10-Oct-2023 08:28:22.790,0.048363737761974335,34855,180094245,16685,-0.04998522251844406,0.7053356170654297,-0.7054531574249268,180094265
10-Oct-2023 08:28:23.790,0.0483955517411232,34855,180094245,16685,-0.05001744627952576,0.7053331136703491,-0.7054513692855835,180094266
10-Oct-2023 08:28:24.790,0.04841126501560211,34855,180094245,16685,-0.05004025995731354,0.7053420543670654,-0.705439567565918,180094267
10-Oct-2023 08:28:25.790,0.048440076410770416,34855,180094245,16685,-0.050064340233802795,0.705338716506958,-0.7054393291473389,180094268
10-Oct-2023 08:28:26.790,0.04847339540719986,34855,180094245,16685,-0.050092898309230804,0.7053275108337402,-0.7054458856582642,180094269
10-Oct-2023 08:28:27.790,0.04848804324865341,34855,180094245,16685,-0.050111882388591766,0.7053259611129761,-0.705445408821106,180094270
10-Oct-2023 08:28:28.790,0.0485122948884964,34855,180094245,16685,-0.050140589475631714,0.7053362131118774,-0.705431342124939,180094271
10-Oct-2023 08:28:29.790,0.04854237288236618,34855,180094245,16685,-0.05015668272972107,0.7053327560424805,-0.7054318189620972,180094272
10-Oct-2023 08:28:30.790,0.048569172620773315,34855,180094245,16685,-0.050189003348350525,0.7053179740905762,-0.7054421901702881,180094273
10-Oct-2023 08:28:31.790,0.048592664301395416,34855,180094245,16685,-0.05021892488002777,0.7053225040435791,-0.7054338455200195,180094274
10-Oct-2023 08:28:32.790,0.048626407980918884,34855,180094245,16685,-0.05024878680706024,0.705331563949585,-0.7054203748703003,180094275
10-Oct-2023 08:28:33.790,0.048653192818164825,34855,180094277,16685,-0.05027145892381668,0.7053244113922119,-0.7054243087768555,180094276
10-Oct-2023 08:28:34.790,0.048669107258319855,34855,180094277,16685,-0.050297923386096954,0.7053097486495972,-0.7054357528686523,180094277
10-Oct-2023 08:28:35.790,0.04870068281888962,34855,180094277,16685,-0.05032490938901901,0.7053182125091553,-0.7054232358932495,180094278
10-Oct-2023 08:28:36.790,0.04871968924999237,34855,180094277,16685,-0.05034603923559189,0.7053214311599731,-0.705417275428772,180094279
10-Oct-2023 08:28:37.790,0.04875677078962326,34855,180094277,16685,-0.05036652833223343,0.7053139209747314,-0.7054208517074585,180094280
10-Oct-2023 08:28:38.790,0.04877149313688278,34855,180094277,16685,-0.050393812358379364,0.705303430557251,-0.7054286003112793,180094281
10-Oct-2023 08:28:39.790,0.048794426023960114,34887,180094277,16685,-0.050422005355358124,0.705312967300415,-0.7054152488708496,180094282
10-Oct-2023 08:28:40.790,0.04882397502660751,34887,180094277,16685,-0.050446562469005585,0.7053172588348389,-0.7054071426391602,180094283
10-Oct-2023 08:28:41.790,0.04885067045688629,34887,180094277,16685,-0.05046998709440231,0.7053029537200928,-0.7054179906845093,180094284
10-Oct-2023 08:28:42.790,0.04888385534286499,34887,180094277,16685,-0.050501711666584015,0.7052990198135376,-0.7054175138473511,180094285
10-Oct-2023 08:28:43.790,0.048910483717918396,34887,180094277,16685,-0.05052780359983444,0.7053101062774658,-0.7054024934768677,180094286
10-Oct-2023 08:28:44.790,0.0489281564950943,34887,180094277,16685,-0.05054386705160141,0.7053095102310181,-0.7054007053375244,180094287
10-Oct-2023 08:28:45.790,0.04896625131368637,34887,180094277,16685,-0.050577521324157715,0.7052935361862183,-0.7054117918014526,180094288
10-Oct-2023 08:28:46.790,0.04897903650999069,34887,180094277,16685,-0.05060160905122757,0.7052921056747437,-0.7054104804992676,180094289
10-Oct-2023 08:28:47.790,0.04900776594877243,34887,180094277,16685,-0.05063055455684662,0.7053059339523315,-0.7053927183151245,180094290
10-Oct-2023 08:28:48.790,0.049039632081985474,34887,180094277,16685,-0.05065523087978363,0.7053012847900391,-0.7053929567337036,180094291
10-Oct-2023 08:28:49.790,0.049065060913562775,34887,180094277,16685,-0.05068033188581467,0.7052839994430542,-0.7054067850112915,180094292
10-Oct-2023 08:28:50.790,0.049077533185482025,34887,180094277,16685,-0.05070421099662781,0.705284595489502,-0.7054036855697632,180094293
10-Oct-2023 08:28:51.790,0.04911346733570099,34887,180094277,16685,-0.050731904804706573,0.7052994966506958,-0.7053841352462769,180094294
10-Oct-2023 08:28:52.790,0.049134738743305206,34887,180094277,16685,-0.050744496285915375,0.7052899599075317,-0.705391526222229,180094295
10-Oct-2023 08:28:53.790,0.04916106164455414,34887,180094277,16685,-0.0507788211107254,0.7052757740020752,-0.7054014205932617,180094296
10-Oct-2023 08:28:54.790,0.04918760061264038,34887,180094277,16685,-0.050808124244213104,0.7052842378616333,-0.7053890228271484,180094297
10-Oct-2023 08:28:55.790,0.049212947487831116,34887,180094277,16685,-0.050834380090236664,0.7052910327911377,-0.7053784132003784,180094298
10-Oct-2023 08:28:56.790,0.04923909157514572,34887,180094277,16685,-0.05085659772157669,0.7052807807922363,-0.7053853273391724,180094299
10-Oct-2023 08:28:57.790,0.04926241934299469,34887,180094277,16685,-0.050890348851680756,0.7052685022354126,-0.7053937911987305,180094300
10-Oct-2023 08:28:58.790,0.0492798313498497,34887,180094277,16685,-0.050911180675029755,0.7052779197692871,-0.7053811550140381,180094301
10-Oct-2023 08:28:59.790,0.04931013286113739,34887,180094277,16685,-0.050929807126522064,0.7052842378616333,-0.7053713798522949,180094302
10-Oct-2023 08:29:00.790,0.049349695444107056,34887,180094277,16685,-0.05095303803682327,0.7052716016769409,-0.7053797245025635,180094303
10-Oct-2023 08:29:01.790,0.04937518388032913,34887,180094277,16685,-0.05098260939121246,0.7052640914916992,-0.7053834199905396,180094304
10-Oct-2023 08:29:02.790,0.04939890652894974,34887,180094277,16685,-0.05100635439157486,0.7052783966064453,-0.705365777015686,180094305
10-Oct-2023 08:29:03.790,0.04942689090967178,34887,180094277,16685,-0.051037028431892395,0.7052794694900513,-0.7053605318069458,180094306
10-Oct-2023 08:29:04.790,0.049454912543296814,34887,180094277,16685,-0.05106449872255325,0.705258846282959,-0.7053772211074829,180094307
10-Oct-2023 08:29:05.790,0.04947688430547714,34887,180094309,16685,-0.051093608140945435,0.7052570581436157,-0.7053754329681396,180094308
10-Oct-2023 08:29:06.790,0.04950418323278427,34887,180094309,16685,-0.05111805349588394,0.7052730321884155,-0.7053557634353638,180094309
10-Oct-2023 08:29:07.790,0.04952297359704971,34887,180094309,16685,-0.051139332354068756,0.7052657604217529,-0.7053600549697876,180094310
10-Oct-2023 08:29:08.790,0.0495554581284523,34887,180094309,16685,-0.05116524547338486,0.7052520513534546,-0.7053698301315308,180094311
10-Oct-2023 08:29:09.790,0.04956965148448944,34887,180094309,16685,-0.05119111388921738,0.7052528858184814,-0.7053655385971069,180094312
10-Oct-2023 08:29:10.790,0.049593910574913025,34887,180094309,16685,-0.05121047794818878,0.7052642107009888,-0.7053513526916504,180094313
10-Oct-2023 08:29:11.790,0.049631789326667786,34919,180094309,16685,-0.05123766511678696,0.7052599191665649,-0.7053511142730713,180094314
10-Oct-2023 08:29:12.790,0.04964651167392731,34919,180094309,16685,-0.05126826465129852,0.7052403688430786,-0.7053674459457397,180094315
10-Oct-2023 08:29:13.790,0.04966936260461807,34919,180094309,16685,-0.051295191049575806,0.7052483558654785,-0.7053558826446533,180094316
10-Oct-2023 08:29:14.790,0.04970511049032211,34919,180094309,16685,-0.051318369805812836,0.7052597999572754,-0.7053400278091431,180094317
10-Oct-2023 08:29:15.790,0.049724169075489044,34919,180094309,16685,-0.05133703351020813,0.7052452564239502,-0.7053520679473877,180094318
10-Oct-2023 08:29:16.790,0.04975001513957977,34919,180094309,16685,-0.05136416107416153,0.7052322626113892,-0.705361008644104,180094319
10-Oct-2023 08:29:17.790,0.04978545010089874,34919,180094309,16685,-0.051396578550338745,0.7052443027496338,-0.7053439617156982,180094320
10-Oct-2023 08:29:18.790,0.04981348663568497,34919,180094309,16685,-0.051416926085948944,0.7052539587020874,-0.7053309679031372,180094321
10-Oct-2023 08:29:19.790,0.049831122159957886,34919,180094309,16685,-0.051444873213768005,0.7052335739135742,-0.7053482532501221,180094322
10-Oct-2023 08:29:20.790,0.04985928535461426,34919,180094309,16685,-0.05147956311702728,0.7052257061004639,-0.7053518295288086,180094323
10-Oct-2023 08:29:21.790,0.049876585602760315,34919,180094309,16685,-0.05150207132101059,0.7052371501922607,-0.705337405204773,180094324
10-Oct-2023 08:29:22.790,0.049904800951480865,34919,180094309,16685,-0.05152404308319092,0.7052435874938965,-0.705327033996582,180094325
10-Oct-2023 08:29:23.790,0.04993225634098053,34919,180094309,16685,-0.05154499411582947,0.705224871635437,-0.7053424119949341,180094326
10-Oct-2023 08:29:24.790,0.04995453357696533,34919,180094309,16685,-0.05157644301652908,0.7052210569381714,-0.7053425312042236,180094327
10-Oct-2023 08:29:25.790,0.04998248815536499,34919,180094309,16685,-0.05159681290388107,0.705237627029419,-0.7053225040435791,180094328
10-Oct-2023 08:29:26.790,0.050006598234176636,34919,180094309,16685,-0.05161665380001068,0.7052352428436279,-0.7053215503692627,180094329
10-Oct-2023 08:29:27.790,0.050031743943691254,34919,180094309,16685,-0.05164984613656998,0.7052154541015625,-0.7053371667861938,180094330
10-Oct-2023 08:29:28.790,0.050050683319568634,34919,180094309,16685,-0.05167975276708603,0.7052154541015625,-0.7053338289260864,180094331
10-Oct-2023 08:29:29.790,0.05008741468191147,34919,180094309,16685,-0.05169874429702759,0.7052333354949951,-0.70531165599823,180094332
10-Oct-2023 08:29:30.790,0.05011768639087677,34919,180094309,16685,-0.05172286182641983,0.7052247524261475,-0.705316424369812,180094333
10-Oct-2023 08:29:31.790,0.05014405399560928,34919,180094309,16685,-0.05175258219242096,0.7052048444747925,-0.7053322792053223,180094334
10-Oct-2023 08:29:32.790,0.050162509083747864,34919,180094309,16685,-0.051776863634586334,0.7052100896835327,-0.7053240537643433,180094335
10-Oct-2023 08:29:33.790,0.05020267516374588,34919,180094309,16685,-0.05180668830871582,0.7052280902862549,-0.7053008079528809,180094336
10-Oct-2023 08:29:34.790,0.050221122801303864,34919,180094309,16685,-0.0518316850066185,0.7052129507064819,-0.705312967300415,180094337
10-Oct-2023 08:29:35.790,0.050251901149749756,34919,180094309,16685,-0.05186004936695099,0.7051998376846313,-0.7053217887878418,180094338
10-Oct-2023 08:29:36.790,0.050261013209819794,34919,180094309,16685,-0.051885396242141724,0.705206036567688,-0.7053128480911255,180094339
10-Oct-2023 08:29:37.790,0.05028986930847168,34919,180094341,16685,-0.05190625041723251,0.7052175998687744,-0.7052979469299316,180094340
10-Oct-2023 08:29:38.790,0.05031391233205795,34919,180094341,16685,-0.05193091183900833,0.705202579498291,-0.7053093910217285,180094341
10-Oct-2023 08:29:39.790,0.05033800005912781,34919,180094341,16685,-0.05195649713277817,0.7051894664764404,-0.7053189277648926,180094342
10-Oct-2023 08:29:40.790,0.05036518722772598,34919,180094341,16685,-0.051982223987579346,0.7052022218704224,-0.705302357673645,180094343
10-Oct-2023 08:29:41.790,0.05040498077869415,34919,180094341,16685,-0.05200421065092087,0.7052141427993774,-0.7052860260009766,180094344
10-Oct-2023 08:29:42.790,0.05042701214551926,34919,180094341,16685,-0.05202926695346832,0.7051951885223389,-0.7053015232086182,180094345
10-Oct-2023 08:29:43.790,0.05044523626565933,34951,180094341,16685,-0.052055805921554565,0.7051827907562256,-0.7053107023239136,180094346
10-Oct-2023 08:29:44.790,0.05047956854104996,34951,180094341,16685,-0.05208560824394226,0.7052030563354492,-0.7052857875823975,180094347
10-Oct-2023 08:29:45.790,0.05050162225961685,34951,180094341,16685,-0.0521124005317688,0.7052040100097656,-0.7052810192108154,180094348
10-Oct-2023 08:29:46.790,0.050518862903118134,34951,180094341,16685,-0.052143506705760956,0.70517897605896,-0.7053024768829346,180094349
10-Oct-2023 08:29:47.790,0.05054669827222824,34951,180094341,16685,-0.0521666556596756,0.7051775455474854,-0.7053004503250122,180094350
10-Oct-2023 08:29:48.790,0.050578564405441284,34951,180094341,16685,-0.05219108611345291,0.7051961421966553,-0.705277681350708,180094351
10-Oct-2023 08:29:49.790,0.050606049597263336,34951,180094341,16685,-0.05221419781446457,0.7051913738250732,-0.7052788734436035,180094352
10-Oct-2023 08:29:50.790,0.05063744634389877,34951,180094341,16685,-0.05224389582872391,0.7051748037338257,-0.7052907943725586,180094353
10-Oct-2023 08:29:51.790,0.050659000873565674,34951,180094341,16685,-0.05226690322160721,0.7051780223846436,-0.7052843570709229,180094354
10-Oct-2023 08:29:52.790,0.050679102540016174,34951,180094341,16685,-0.052292026579380035,0.7051900625228882,-0.7052689790725708,180094355
10-Oct-2023 08:29:53.790,0.05071140080690384,34951,180094341,16685,-0.05231909453868866,0.7051855325698853,-0.7052693367004395,180094356
10-Oct-2023 08:29:54.790,0.05073538422584534,34951,180094341,16685,-0.052348434925079346,0.705163836479187,-0.7052872180938721,180094357
10-Oct-2023 08:29:55.790,0.05076557397842407,34951,180094341,16685,-0.05237807333469391,0.7051728963851929,-0.7052735090255737,180094358
10-Oct-2023 08:29:56.790,0.05078199505805969,34951,180094341,16685,-0.0523914098739624,0.7051844596862793,-0.7052596807479858,180094359
10-Oct-2023 08:29:57.790,0.05081046372652054,34951,180094341,16685,-0.05241948366165161,0.7051687240600586,-0.7052713632583618,180094360
10-Oct-2023 08:29:58.790,0.05083206295967102,34951,180094341,16685,-0.052448540925979614,0.7051515579223633,-0.7052849531173706,180094361
10-Oct-2023 08:29:59.790,0.05085551738739014,34951,180094341,16685,-0.05247407406568527,0.7051657438278198,-0.705267071723938,180094362
10-Oct-2023 08:30:00.790,0.050883568823337555,34951,180094341,16685,-0.05249805748462677,0.7051780223846436,-0.7052510976791382,180094363
10-Oct-2023 08:30:01.790,0.05090921372175217,34951,180094341,16685,-0.05252382159233093,0.7051596641540527,-0.7052657604217529,180094364
10-Oct-2023 08:30:02.790,0.05093397945165634,34951,180094341,16685,-0.05255168676376343,0.7051457166671753,-0.7052756547927856,180094365
10-Oct-2023 08:30:03.790,0.0509728342294693,34951,180094341,16685,-0.052580825984478,0.7051669359207153,-0.705249547958374,180094366
10-Oct-2023 08:30:04.790,0.05099932849407196,34951,180094341,16685,-0.05260653793811798,0.7051721811294556,-0.7052404880523682,180094367
10-Oct-2023 08:30:05.790,0.05101736634969711,34951,180094341,16685,-0.05263040214776993,0.7051490545272827,-0.7052606344223022,180094368
10-Oct-2023 08:30:06.790,0.051053889095783234,34951,180094341,16685,-0.05266079306602478,0.7051430940628052,-0.7052618265151978,180094369
10-Oct-2023 08:30:07.790,0.05106627196073532,34951,180094341,16685,-0.05267813056707382,0.7051584720611572,-0.705243706703186,180094370
10-Oct-2023 08:30:08.790,0.05109114199876785,34951,180094341,16685,-0.052703857421875,0.7051577568054199,-0.7052409648895264,180094371
10-Oct-2023 08:30:09.790,0.051113978028297424,34951,180094373,16685,-0.052726760506629944,0.7051360607147217,-0.7052593231201172,180094372
10-Oct-2023 08:30:10.790,0.05113787204027176,34951,180094373,16685,-0.05275391787290573,0.7051370143890381,-0.7052547931671143,180094373
10-Oct-2023 08:30:11.790,0.05116824060678482,34951,180094373,16685,-0.05278104543685913,0.7051568031311035,-0.7052304744720459,180094374
10-Oct-2023 08:30:12.790,0.05119592696428299,34951,180094373,16685,-0.05280592292547226,0.7051494121551514,-0.7052342891693115,180094375
10-Oct-2023 08:30:13.790,0.05122090131044388,34951,180094373,16685,-0.05283583700656891,0.7051273584365845,-0.7052521705627441,180094376
10-Oct-2023 08:30:14.790,0.05124766379594803,34951,180094373,16685,-0.05286131799221039,0.7051334381103516,-0.7052420377731323,180094377
10-Oct-2023 08:30:15.790,0.05127172917127609,34983,180094373,16685,-0.05288718640804291,0.70514976978302,-0.7052220106124878,180094378
10-Oct-2023 08:30:16.790,0.05130535364151001,34983,180094373,16685,-0.052914462983608246,0.7051388025283813,-0.7052284479141235,180094379
10-Oct-2023 08:30:17.790,0.05132221430540085,34983,180094373,16685,-0.052940987050533295,0.7051172256469727,-0.7052469253540039,180094380
10-Oct-2023 08:30:18.790,0.05135753005743027,34983,180094373,16685,-0.052970126271247864,0.7051289081573486,-0.7052304744720459,180094381
10-Oct-2023 08:30:19.790,0.05137314647436142,34983,180094373,16685,-0.05299045890569687,0.7051422595977783,-0.7052145004272461,180094382
10-Oct-2023 08:30:20.790,0.05140350013971329,34983,180094373,16685,-0.05301564186811447,0.7051247358322144,-0.7052279710769653,180094383
10-Oct-2023 08:30:21.790,0.05143643170595169,34983,180094373,16685,-0.053045108914375305,0.7051104307174683,-0.7052373886108398,180094384
10-Oct-2023 08:30:22.790,0.05146387219429016,34983,180094373,16685,-0.05306857079267502,0.7051260471343994,-0.7052183151245117,180094385
10-Oct-2023 08:30:23.790,0.0514751598238945,34983,180094373,16685,-0.053091615438461304,0.7051360607147217,-0.7052056789398193,180094386
10-Oct-2023 08:30:24.790,0.05151484161615372,34983,180094373,16685,-0.05312164127826691,0.7051148414611816,-0.70522141456604,180094387
10-Oct-2023 08:30:25.790,0.05153349041938782,34983,180094373,16685,-0.05315504968166351,0.7051053047180176,-0.7052276134490967,180094388
10-Oct-2023 08:30:26.790,0.051553837954998016,34983,180094373,16685,-0.053169459104537964,0.7051247358322144,-0.7052053213119507,180094389
10-Oct-2023 08:30:27.790,0.051577530801296234,34983,180094373,16685,-0.053195565938949585,0.7051259279251099,-0.7052003145217896,180094390
10-Oct-2023 08:30:28.790,0.05160340666770935,34983,180094373,16685,-0.05322171747684479,0.705101728439331,-0.7052208185195923,180094391
10-Oct-2023 08:30:29.790,0.051632218062877655,34983,180094373,16685,-0.05325149744749069,0.7050985097885132,-0.7052198648452759,180094392
10-Oct-2023 08:30:30.790,0.05165642499923706,34983,180094373,16685,-0.05327004939317703,0.7051169872283936,-0.7051981687545776,180094393
10-Oct-2023 08:30:31.790,0.05168197304010391,34983,180094373,16685,-0.053295038640499115,0.7051142454147339,-0.7051969766616821,180094394
10-Oct-2023 08:30:32.790,0.051708243787288666,34983,180094373,16685,-0.05332174897193909,0.7050899267196655,-0.7052172422409058,180094395
10-Oct-2023 08:30:33.790,0.05173167586326599,34983,180094373,16685,-0.053350046277046204,0.7050946950912476,-0.7052087783813477,180094396
10-Oct-2023 08:30:34.790,0.05177009105682373,34983,180094373,16685,-0.05337805300951004,0.7051171064376831,-0.705181360244751,180094397
10-Oct-2023 08:30:35.790,0.051786743104457855,34983,180094373,16685,-0.05340081453323364,0.7051047086715698,-0.7051910161972046,180094398
10-Oct-2023 08:30:36.790,0.05182123929262161,34983,180094373,16685,-0.05343303084373474,0.7050821781158447,-0.705208420753479,180094399
10-Oct-2023 08:30:37.790,0.05184772610664368,34983,180094373,16685,-0.05345524847507477,0.7050936222076416,-0.7051934003829956,180094400
10-Oct-2023 08:30:38.790,0.051861077547073364,34983,180094373,16685,-0.053475454449653625,0.7051080465316772,-0.705176591873169,180094401
10-Oct-2023 08:30:39.790,0.051884911954402924,34983,180094373,16685,-0.05349847674369812,0.7050920724868774,-0.7051891088485718,180094402
10-Oct-2023 08:30:40.790,0.0519108772277832,34983,180094373,16685,-0.0535295233130455,0.7050716876983643,-0.705204963684082,180094403
10-Oct-2023 08:30:41.790,0.051935166120529175,34983,180094405,16685,-0.05355381965637207,0.7050853967666626,-0.7051876783370972,180094404
10-Oct-2023 08:30:42.790,0.051963746547698975,34983,180094405,16685,-0.053577207028865814,0.7050992250442505,-0.7051700353622437,180094405
10-Oct-2023 08:30:43.790,0.05199975520372391,34983,180094405,16685,-0.05360276252031326,0.7050802707672119,-0.7051844596862793,180094406
10-Oct-2023 08:30:44.790,0.05202554911375046,34983,180094405,16685,-0.05362871289253235,0.7050653696060181,-0.7051950693130493,180094407
10-Oct-2023 08:30:45.790,0.05204096436500549,34983,180094405,16685,-0.0536542683839798,0.7050825357437134,-0.7051753997802734,180094408
10-Oct-2023 08:30:46.790,0.0520777553319931,34983,180094405,16685,-0.05368271470069885,0.7050933837890625,-0.7051593065261841,180094409
10-Oct-2023 08:30:47.790,0.05210169404745102,35015,180094405,16685,-0.053710274398326874,0.7050671577453613,-0.7051815986633301,180094410
10-Oct-2023 08:30:48.790,0.05212889611721039,35015,180094405,16685,-0.0537356436252594,0.7050597667694092,-0.7051849365234375,180094411
10-Oct-2023 08:30:49.790,0.052143581211566925,35015,180094405,16685,-0.0537562295794487,0.7050799131393433,-0.7051621675491333,180094412
10-Oct-2023 08:30:50.790,0.05217216908931732,35015,180094405,16685,-0.05378399044275284,0.7050797939300537,-0.7051582336425781,180094413
10-Oct-2023 08:30:51.790,0.05219850689172745,35015,180094405,16685,-0.053811825811862946,0.7050520181655884,-0.7051820755004883,180094414
10-Oct-2023 08:30:52.790,0.052225738763809204,35015,180094405,16685,-0.0538344606757164,0.7050529718399048,-0.7051771879196167,180094415
10-Oct-2023 08:30:53.790,0.05225140601396561,35015,180094405,16685,-0.05385947227478027,0.7050740718841553,-0.7051523923873901,180094416
10-Oct-2023 08:30:54.790,0.05227125436067581,35015,180094405,16685,-0.05387962609529495,0.7050693035125732,-0.7051541805267334,180094417
10-Oct-2023 08:30:55.790,0.0523059219121933,35015,180094405,16685,-0.053911224007606506,0.7050464153289795,-0.705172061920166,180094418
10-Oct-2023 08:30:56.790,0.05232110619544983,35015,180094405,16685,-0.05393572151660919,0.7050503492355347,-0.7051652669906616,180094419
10-Oct-2023 08:30:57.790,0.0523582324385643,35015,180094405,16685,-0.053965628147125244,0.7050715684890747,-0.7051385641098022,180094420
10-Oct-2023 08:30:58.790,0.052385054528713226,35015,180094405,16685,-0.053988583385944366,0.7050586938858032,-0.7051478624343872,180094421
10-Oct-2023 08:30:59.790,0.052411556243896484,35015,180094405,16685,-0.054016098380088806,0.7050358057022095,-0.7051666975021362,180094422
10-Oct-2023 08:31:00.790,0.0524371936917305,35015,180094405,16685,-0.054042331874370575,0.7050483226776123,-0.7051502466201782,180094423
10-Oct-2023 08:31:01.790,0.05246290564537048,35015,180094405,16685,-0.054067812860012054,0.7050677537918091,-0.7051270008087158,180094424
10-Oct-2023 08:31:02.790,0.05248122662305832,35015,180094405,16685,-0.054086312651634216,0.7050439119338989,-0.7051479816436768,180094425
10-Oct-2023 08:31:03.790,0.0525142103433609,35015,180094405,16685,-0.054116249084472656,0.7050280570983887,-0.7051591873168945,180094426
10-Oct-2023 08:31:04.790,0.05254090577363968,35015,180094405,16685,-0.05414283275604248,0.7050454616546631,-0.7051378488540649,180094427
10-Oct-2023 08:31:05.790,0.05255775898694992,35015,180094405,16685,-0.05416811257600784,0.7050552368164062,-0.7051247358322144,180094428
10-Oct-2023 08:31:06.790,0.052585139870643616,35015,180094405,16685,-0.054192915558815,0.7050307989120483,-0.7051453590393066,180094429
10-Oct-2023 08:31:07.790,0.05260718613862991,35015,180094405,16685,-0.05421953648328781,0.7050184011459351,-0.7051541805267334,180094430
10-Oct-2023 08:31:08.790,0.05263933539390564,35015,180094405,16685,-0.054248273372650146,0.7050412893295288,-0.7051266431808472,180094431
10-Oct-2023 08:31:09.790,0.052657708525657654,35015,180094405,16685,-0.054268740117549896,0.7050451040267944,-0.7051196098327637,180094432
10-Oct-2023 08:31:10.790,0.052692875266075134,35015,180094405,16685,-0.054292552173137665,0.705020546913147,-0.7051398754119873,180094433
10-Oct-2023 08:31:11.790,0.052711717784404755,35015,180094405,16685,-0.05431710183620453,0.7050153017044067,-0.7051416635513306,180094434
10-Oct-2023 08:31:12.790,0.05274820327758789,35015,180094405,16685,-0.05434875935316086,0.7050400972366333,-0.7051119804382324,180094435
10-Oct-2023 08:31:13.790,0.0527636781334877,35015,180094437,16678,-0.054367393255233765,0.7050349712371826,-0.7051142454147339,180094436
10-Oct-2023 08:31:14.790,0.052796050906181335,35015,180094437,16678,-0.054398998618125916,0.7050106525421143,-0.7051337957382202,180094437
10-Oct-2023 08:31:15.790,0.05282233655452728,35015,180094437,16678,-0.05443037301301956,0.7050093412399292,-0.7051304578781128,180094438
10-Oct-2023 08:31:16.790,0.05284268409013748,35015,180094437,16678,-0.054449424147605896,0.7050286531448364,-0.7051082849502563,180094439
10-Oct-2023 08:31:17.790,0.05286487191915512,35015,180094437,16678,-0.05447297543287277,0.7050216197967529,-0.7051119804382324,180094440
10-Oct-2023 08:31:18.790,0.05289112776517868,35015,180094437,16678,-0.05449856072664261,0.7049969434738159,-0.7051326036453247,180094441
10-Oct-2023 08:31:19.790,0.052915431559085846,35047,180094437,16678,-0.05452576279640198,0.7050056457519531,-0.7051200866699219,180094442
10-Oct-2023 08:31:20.790,0.05294305831193924,35047,180094437,16678,-0.05455122888088226,0.7050244808197021,-0.7050971984863281,180094443
10-Oct-2023 08:31:21.790,0.052967868745326996,35047,180094437,16678,-0.054578378796577454,0.7050094604492188,-0.7051080465316772,180094444
10-Oct-2023 08:31:22.790,0.052991703152656555,35047,180094437,16678,-0.054600790143013,0.7049878835678101,-0.7051259279251099,180094445
10-Oct-2023 08:31:23.790,0.05301506072282791,35047,180094437,16678,-0.05462834984064102,0.7050018310546875,-0.7051080465316772,180094446
10-Oct-2023 08:31:24.790,0.05304411053657532,35047,180094437,16678,-0.05465377867221832,0.7050180435180664,-0.7050877809524536,180094447
10-Oct-2023 08:31:25.790,0.053069449961185455,35047,180094437,16678,-0.054679617285728455,0.7049993276596069,-0.7051025629043579,180094448
10-Oct-2023 08:31:26.790,0.053105756640434265,35047,180094437,16678,-0.054709821939468384,0.7049850225448608,-0.705112099647522,180094449
10-Oct-2023 08:31:27.790,0.05312007665634155,35047,180094437,16678,-0.054728150367736816,0.7050001621246338,-0.7050944566726685,180094450
10-Oct-2023 08:31:28.790,0.053147271275520325,35047,180094437,16678,-0.054753378033638,0.7050092220306396,-0.7050809860229492,180094451
10-Oct-2023 08:31:29.790,0.05317448824644089,35047,180094437,16678,-0.05478105694055557,0.7049838304519653,-0.705102801322937,180094452
10-Oct-2023 08:31:30.790,0.053201764822006226,35047,180094437,16678,-0.05481252819299698,0.704972505569458,-0.7051093578338623,180094453
10-Oct-2023 08:31:31.790,0.053235508501529694,35047,180094437,16678,-0.05484391003847122,0.7049955129623413,-0.7050812244415283,180094454
10-Oct-2023 08:31:32.790,0.053252823650836945,35047,180094437,16678,-0.054862916469573975,0.70499587059021,-0.705078125,180094455
10-Oct-2023 08:31:33.790,0.053286440670490265,35047,180094437,16678,-0.05489043891429901,0.7049765586853027,-0.7050927877426147,180094456
10-Oct-2023 08:31:34.790,0.053306542336940765,35047,180094437,16678,-0.054913438856601715,0.704972505569458,-0.7050936222076416,180094457
10-Oct-2023 08:31:35.790,0.053335756063461304,35047,180094437,16678,-0.05494207143783569,0.7049921751022339,-0.7050695419311523,180094458
10-Oct-2023 08:31:36.790,0.05336115509271622,35047,180094437,16678,-0.05496431887149811,0.704987645149231,-0.7050703763961792,180094459
10-Oct-2023 08:31:37.790,0.05338414013385773,35047,180094437,16678,-0.05499355494976044,0.7049664258956909,-0.7050875425338745,180094460
10-Oct-2023 08:31:38.790,0.05340336263179779,35047,180094437,16678,-0.055019624531269073,0.7049663066864014,-0.7050843238830566,180094461
10-Oct-2023 08:31:39.790,0.05342736095190048,35047,180094437,16678,-0.05503980070352554,0.7049832344055176,-0.7050639390945435,180094462
10-Oct-2023 08:31:40.790,0.05345745384693146,35047,180094437,16678,-0.055068328976631165,0.7049729824066162,-0.7050695419311523,180094463
10-Oct-2023 08:31:41.790,0.05348502844572067,35047,180094437,16678,-0.05509664863348007,0.7049558162689209,-0.7050824165344238,180094464
10-Oct-2023 08:31:42.790,0.05351167917251587,35047,180094437,16678,-0.05512041598558426,0.7049624919891357,-0.7050719261169434,180094465
10-Oct-2023 08:31:43.790,0.05355112999677658,35047,180094437,16678,-0.05514870584011078,0.7049793004989624,-0.7050501108169556,180094466
10-Oct-2023 08:31:44.790,0.05357392877340317,35047,180094437,16678,-0.055171720683574677,0.70496666431427,-0.7050588130950928,180094467
10-Oct-2023 08:31:45.790,0.05358853191137314,35047,180094469,16678,-0.05519872158765793,0.7049511671066284,-0.7050710916519165,180094468
10-Oct-2023 08:31:46.790,0.05361076444387436,35047,180094469,16678,-0.055222876369953156,0.7049576044082642,-0.7050610780715942,180094469
10-Oct-2023 08:31:47.790,0.05363444238901138,35047,180094469,16678,-0.05524948239326477,0.70496666431427,-0.7050485610961914,180094470
10-Oct-2023 08:31:48.790,0.05366886407136917,35047,180094469,16678,-0.05527883023023605,0.7049529552459717,-0.7050573825836182,180094471
10-Oct-2023 08:31:49.790,0.05368618667125702,35047,180094469,16678,-0.055300042033195496,0.7049400806427002,-0.7050669193267822,180094472
10-Oct-2023 08:31:50.790,0.05372078716754913,35047,180094469,16678,-0.055327266454696655,0.7049545049667358,-0.7050477266311646,180094473
10-Oct-2023 08:31:51.790,0.05375348776578903,35079,180094469,16678,-0.055354148149490356,0.7049590349197388,-0.7050386667251587,180094474
10-Oct-2023 08:31:52.790,0.05376780033111572,35079,180094469,16678,-0.05537907034158707,0.704939603805542,-0.7050549983978271,180094475
10-Oct-2023 08:31:53.790,0.05380191653966904,35079,180094469,16678,-0.055411890149116516,0.7049381732940674,-0.7050513029098511,180094476
10-Oct-2023 08:31:54.790,0.05382616072893143,35079,180094469,16678,-0.055436499416828156,0.7049514055252075,-0.7050342559814453,180094477
10-Oct-2023 08:31:55.790,0.05384227633476257,35079,180094469,16678,-0.05545460432767868,0.7049487829208374,-0.7050343751907349,180094478
10-Oct-2023 08:31:56.790,0.05387435108423233,35079,180094469,16678,-0.05548841506242752,0.7049354314804077,-0.7050422430038452,180094479
10-Oct-2023 08:31:57.790,0.05389595776796341,35079,180094469,16678,-0.05551160126924515,0.7049320936203003,-0.7050426006317139,180094480
10-Oct-2023 08:31:58.790,0.053923144936561584,35079,180094469,16678,-0.05553172528743744,0.7049425840377808,-0.7050281763076782,180094481
10-Oct-2023 08:31:59.790,0.053947098553180695,35079,180094469,16678,-0.05555649846792221,0.7049367427825928,-0.7050302028656006,180094482
10-Oct-2023 08:32:00.790,0.05397754907608032,35079,180094469,16678,-0.05558609217405319,0.704926609992981,-0.7050358057022095,180094483
10-Oct-2023 08:32:01.790,0.05399716645479202,35079,180094469,16678,-0.05560973286628723,0.7049242258071899,-0.7050348520278931,180094484
10-Oct-2023 08:32:02.791,0.054021768271923065,35079,180094469,16678,-0.05563279986381531,0.7049322128295898,-0.7050230503082275,180094485
10-Oct-2023 08:32:03.791,0.054045580327510834,35079,180094469,16678,-0.0556621327996254,0.704926609992981,-0.7050246000289917,180094486
10-Oct-2023 08:32:04.791,0.05407840013504028,35079,180094469,16678,-0.05569314956665039,0.7049177885055542,-0.7050282955169678,180094487
10-Oct-2023 08:32:05.791,0.05410507321357727,35079,180094469,16678,-0.055716559290885925,0.7049226760864258,-0.7050197124481201,180094488
10-Oct-2023 08:32:06.791,0.054132185876369476,35079,180094469,16678,-0.05574147403240204,0.7049283981323242,-0.7050098180770874,180094489
10-Oct-2023 08:32:07.791,0.05415730178356171,35079,180094469,16678,-0.05576726049184799,0.7049229145050049,-0.7050114870071411,180094490
10-Oct-2023 08:32:08.791,0.054175086319446564,35079,180094469,16678,-0.05579086393117905,0.7049093246459961,-0.705021858215332,180094491
10-Oct-2023 08:32:09.791,0.05420161783695221,35079,180094469,16678,-0.05581292510032654,0.7049134969711304,-0.7050135135650635,180094492
10-Oct-2023 08:32:10.791,0.05422449856996536,35079,180094469,16678,-0.05584074556827545,0.7049160003662109,-0.7050073146820068,180094493
10-Oct-2023 08:32:11.791,0.05424841493368149,35079,180094469,16678,-0.05586656928062439,0.704909086227417,-0.705010175704956,180094494
10-Oct-2023 08:32:12.791,0.05427321046590805,35079,180094469,16678,-0.05589006841182709,0.7049022912979126,-0.7050133943557739,180094495
10-Oct-2023 08:32:13.791,0.0543033629655838,35079,180094469,16678,-0.055912040174007416,0.7049078941345215,-0.7050036191940308,180094496
10-Oct-2023 08:32:14.791,0.054331958293914795,35079,180094469,16678,-0.05594372749328613,0.7049100399017334,-0.7049969434738159,180094497
10-Oct-2023 08:32:15.791,0.05435657501220703,35079,180094469,16678,-0.055968932807445526,0.7049012184143066,-0.7050014734268188,180094498
10-Oct-2023 08:32:16.791,0.05438941717147827,35079,180094469,16678,-0.05600389093160629,0.7048985958099365,-0.7049989700317383,180094499
10-Oct-2023 08:32:17.791,0.054407574236392975,35079,180094501,16685,-0.056022197008132935,0.7049003839492798,-0.7049940824508667,180094500
10-Oct-2023 08:32:18.791,0.054428428411483765,35079,180094501,16685,-0.05604712665081024,0.7049014568328857,-0.7049895524978638,180094501
10-Oct-2023 08:32:19.791,0.054458148777484894,35079,180094501,16685,-0.05607915669679642,0.7048941850662231,-0.7049918174743652,180094502
10-Oct-2023 08:32:20.791,0.054479874670505524,35079,180094501,16685,-0.05609612166881561,0.7048884630203247,-0.7049946784973145,180094503
10-Oct-2023 08:32:21.791,0.05451003462076187,35079,180094501,16685,-0.056119389832019806,0.7048929929733276,-0.7049863338470459,180094504
10-Oct-2023 08:32:22.791,0.054533883929252625,35079,180094501,16685,-0.05614786595106125,0.7048935890197754,-0.7049815654754639,180094505
10-Oct-2023 08:32:23.791,0.05456069856882095,35111,180094501,16685,-0.056175343692302704,0.7048861980438232,-0.7049844264984131,180094506
10-Oct-2023 08:32:24.791,0.054589539766311646,35111,180094501,16685,-0.056200772523880005,0.7048788070678711,-0.7049874067306519,180094507
10-Oct-2023 08:32:25.791,0.054614000022411346,35111,180094501,16685,-0.056226007640361786,0.7048847675323486,-0.7049777507781982,180094508
10-Oct-2023 08:32:26.791,0.0546339675784111,35111,180094501,16685,-0.05625898391008377,0.7048851251602173,-0.7049732208251953,180094509
10-Oct-2023 08:32:27.791,0.05466237664222717,35111,180094501,16685,-0.056290097534656525,0.7048739194869995,-0.704979658126831,180094510
10-Oct-2023 08:32:28.791,0.05469101667404175,35111,180094501,16685,-0.05630844086408615,0.704871654510498,-0.7049782276153564,180094511
10-Oct-2023 08:32:29.791,0.05471569299697876,35111,180094501,16685,-0.05632960796356201,0.7048782110214233,-0.7049682140350342,180094512
10-Oct-2023 08:32:30.791,0.05474793165922165,35111,180094501,16685,-0.05636024475097656,0.7048790454864502,-0.7049623727798462,180094513
10-Oct-2023 08:32:31.791,0.05476861447095871,35111,180094501,16685,-0.056379787623882294,0.7048667669296265,-0.7049715518951416,180094514
10-Oct-2023 08:32:32.791,0.05479280650615692,35111,180094501,16685,-0.0563981831073761,0.7048674821853638,-0.7049674987792969,180094515
10-Oct-2023 08:32:33.791,0.054822541773319244,35111,180094501,16685,-0.05643680691719055,0.7048748731613159,-0.7049548625946045,180094516
10-Oct-2023 08:32:34.791,0.05484195053577423,35111,180094501,16685,-0.0564640536904335,0.7048665285110474,-0.7049593925476074,180094517
10-Oct-2023 08:32:35.791,0.05486925691366196,35111,180094501,16685,-0.056486740708351135,0.7048585414886475,-0.7049633264541626,180094518
10-Oct-2023 08:32:36.791,0.05490283668041229,35111,180094501,16685,-0.05651015788316727,0.704862117767334,-0.7049552202224731,180094519
10-Oct-2023 08:32:37.791,0.05491951107978821,35111,180094501,16685,-0.05653887242078781,0.7048648595809937,-0.7049487829208374,180094520
10-Oct-2023 08:32:38.791,0.05495110899209976,35111,180094501,16685,-0.05656838417053223,0.7048609256744385,-0.7049479484558105,180094521
10-Oct-2023 08:32:39.791,0.05497696250677109,35111,180094501,16685,-0.05658899247646332,0.7048517465591431,-0.7049535512924194,180094522
10-Oct-2023 08:32:40.791,0.05500584840774536,35111,180094501,16685,-0.056614577770233154,0.7048535346984863,-0.7049474716186523,180094523
10-Oct-2023 08:32:41.791,0.05502051115036011,35111,180094501,16685,-0.05663946270942688,0.7048563957214355,-0.7049416303634644,180094524
10-Oct-2023 08:32:42.791,0.05505242198705673,35111,180094501,16685,-0.056670673191547394,0.7048521041870117,-0.704940915107727,180094525
10-Oct-2023 08:32:43.791,0.05507732182741165,35111,180094501,16685,-0.05668959766626358,0.7048394680023193,-0.7049500942230225,180094526
10-Oct-2023 08:32:44.791,0.05510859936475754,35111,180094501,16685,-0.056722044944763184,0.7048457860946655,-0.7049382925033569,180094527
10-Oct-2023 08:32:45.791,0.05513283610343933,35111,180094501,16685,-0.05674770474433899,0.704851508140564,-0.7049286365509033,180094528
10-Oct-2023 08:32:46.791,0.05515793710947037,35111,180094501,16685,-0.056769900023937225,0.7048424482345581,-0.7049340009689331,180094529
10-Oct-2023 08:32:47.791,0.05518186092376709,35111,180094501,16685,-0.056787751615047455,0.704832911491394,-0.7049403190612793,180094530
10-Oct-2023 08:32:48.791,0.05520147085189819,35111,180094501,16685,-0.056812189519405365,0.7048410177230835,-0.7049287557601929,180094531
10-Oct-2023 08:32:49.791,0.055224210023880005,35111,180094533,16685,-0.056845568120479584,0.704843282699585,-0.7049219608306885,180094532
10-Oct-2023 08:32:50.791,0.05525197833776474,35111,180094533,16685,-0.056866832077503204,0.7048299312591553,-0.7049314975738525,180094533
10-Oct-2023 08:32:51.791,0.05528131127357483,35111,180094533,16685,-0.05689085274934769,0.7048243284225464,-0.7049330472946167,180094534
10-Oct-2023 08:32:52.791,0.055302463471889496,35111,180094533,16685,-0.056921400129795074,0.7048331499099731,-0.7049199342727661,180094535
10-Oct-2023 08:32:53.791,0.055330418050289154,35111,180094533,16685,-0.05694906413555145,0.7048324346542358,-0.7049163579940796,180094536
10-Oct-2023 08:32:54.791,0.055365607142448425,35111,180094533,16685,-0.056972846388816833,0.7048212289810181,-0.7049227952957153,180094537
10-Oct-2023 08:32:55.791,0.05538242310285568,35143,180094533,16685,-0.056995540857315063,0.7048171758651733,-0.7049233913421631,180094538
10-Oct-2023 08:32:56.791,0.055410757660865784,35143,180094533,16685,-0.057031527161598206,0.7048285007476807,-0.7049069404602051,180094539
10-Oct-2023 08:32:57.791,0.05543176829814911,35143,180094533,16685,-0.05705392360687256,0.7048239707946777,-0.7049081325531006,180094540
10-Oct-2023 08:32:58.791,0.05546059459447861,35143,180094533,16685,-0.05707502365112305,0.7048108577728271,-0.7049174308776855,180094541
10-Oct-2023 08:32:59.791,0.05548432469367981,35143,180094533,16685,-0.05710001289844513,0.7048112154006958,-0.7049131393432617,180094542
10-Oct-2023 08:33:00.791,0.05550643801689148,35143,180094533,16685,-0.05712831765413284,0.7048211097717285,-0.7048990726470947,180094543
10-Oct-2023 08:33:01.791,0.0555410236120224,35143,180094533,16685,-0.05715399235486984,0.7048162221908569,-0.7048991918563843,180094544
10-Oct-2023 08:33:02.791,0.05556889623403549,35143,180094533,16685,-0.057175785303115845,0.7048032283782959,-0.7049082517623901,180094545
10-Oct-2023 08:33:03.791,0.055585384368896484,35143,180094533,16685,-0.057199627161026,0.704806923866272,-0.7049014568328857,180094546
10-Oct-2023 08:33:04.791,0.0556119829416275,35143,180094533,16685,-0.05722980201244354,0.704814076423645,-0.7048897743225098,180094547
10-Oct-2023 08:33:05.791,0.05564764887094498,35143,180094533,16685,-0.05725719779729843,0.7048070430755615,-0.7048916816711426,180094548
10-Oct-2023 08:33:06.791,0.05567316710948944,35143,180094533,16685,-0.057283155620098114,0.7047913074493408,-0.7049034833908081,180094549
10-Oct-2023 08:33:07.791,0.055696889758110046,35143,180094533,16685,-0.05731407552957535,0.7048013210296631,-0.704889178276062,180094550
10-Oct-2023 08:33:08.791,0.055722884833812714,35143,180094533,16685,-0.057340607047080994,0.7048077583312988,-0.7048782110214233,180094551
10-Oct-2023 08:33:09.791,0.05574317276477814,35143,180094533,16685,-0.0573560893535614,0.7047933340072632,-0.7048897743225098,180094552
10-Oct-2023 08:33:10.791,0.05576752871274948,35143,180094533,16685,-0.05737682431936264,0.70478355884552,-0.7048958539962769,180094553
10-Oct-2023 08:33:11.791,0.05579022318124771,35143,180094533,16685,-0.05740773677825928,0.7047955989837646,-0.704879641532898,180094554
10-Oct-2023 08:33:12.791,0.055821649730205536,35143,180094533,16685,-0.057438112795352936,0.7047991752624512,-0.7048711776733398,180094555
10-Oct-2023 08:33:13.791,0.05585072189569473,35143,180094533,16685,-0.05745860934257507,0.7047839164733887,-0.7048823833465576,180094556
10-Oct-2023 08:33:14.791,0.05586962401866913,35143,180094533,16685,-0.05748126655817032,0.7047761678695679,-0.7048865556716919,180094557
10-Oct-2023 08:33:15.791,0.055891238152980804,35143,180094533,16685,-0.05751778930425644,0.7047878503799438,-0.7048702239990234,180094558
10-Oct-2023 08:33:16.791,0.055920928716659546,35143,180094533,16685,-0.057538874447345734,0.7047876119613647,-0.7048665285110474,180094559
10-Oct-2023 08:33:17.791,0.055954769253730774,35143,180094533,16685,-0.05756142735481262,0.7047761678695679,-0.7048732042312622,180094560
10-Oct-2023 08:33:18.791,0.055979542434215546,35143,180094533,16685,-0.05759034305810928,0.7047755718231201,-0.7048697471618652,180094561
10-Oct-2023 08:33:19.791,0.05599553883075714,35143,180094533,16685,-0.05761206895112991,0.7047847509384155,-0.704857349395752,180094562
10-Oct-2023 08:33:20.791,0.0560266375541687,35143,180094533,16685,-0.05763549357652664,0.7047789096832275,-0.7048591375350952,180094563
10-Oct-2023 08:33:21.791,0.05605369061231613,35143,180094565,16685,-0.05766140669584274,0.7047634124755859,-0.7048701047897339,180094564
10-Oct-2023 08:33:22.791,0.05608092248439789,35143,180094565,16685,-0.057694874703884125,0.7047663927078247,-0.704862117767334,180094565
10-Oct-2023 08:33:23.791,0.056100763380527496,35143,180094565,16685,-0.057719096541404724,0.7047727108001709,-0.7048521041870117,180094566
10-Oct-2023 08:33:24.791,0.05613318830728531,35143,180094565,16685,-0.05774429440498352,0.7047683000564575,-0.7048521041870117,180094567
10-Oct-2023 08:33:25.791,0.05616120994091034,35143,180094565,16685,-0.057772181928157806,0.7047545909881592,-0.7048612833023071,180094568
10-Oct-2023 08:33:26.791,0.05618315935134888,35143,180094565,16685,-0.057802312076091766,0.7047606706619263,-0.7048510313034058,180094569
10-Oct-2023 08:33:27.791,0.0561985969543457,35175,180094565,16685,-0.05782368779182434,0.704769492149353,-0.7048392295837402,180094570
10-Oct-2023 08:33:28.791,0.056229159235954285,35175,180094565,16685,-0.05783962458372116,0.7047581672668457,-0.7048466205596924,180094571
10-Oct-2023 08:33:29.791,0.05625198781490326,35175,180094565,16685,-0.05786442011594772,0.7047457695007324,-0.7048553228378296,180094572
10-Oct-2023 08:33:30.791,0.056271061301231384,35175,180094565,16685,-0.057892560958862305,0.704756498336792,-0.7048407793045044,180094573
10-Oct-2023 08:33:31.791,0.05630259960889816,35175,180094565,16685,-0.057918526232242584,0.7047631740570068,-0.7048296928405762,180094574
10-Oct-2023 08:33:32.791,0.05633110553026199,35175,180094565,16685,-0.05794140696525574,0.7047477960586548,-0.7048407793045044,180094575
10-Oct-2023 08:33:33.791,0.05635342746973038,35175,180094565,16685,-0.05796945095062256,0.7047371864318848,-0.7048473358154297,180094576
10-Oct-2023 08:33:34.791,0.05638037621974945,35175,180094565,16685,-0.05800275504589081,0.7047498226165771,-0.7048299312591553,180094577
10-Oct-2023 08:33:35.791,0.056415289640426636,35175,180094565,16685,-0.05802910774946213,0.7047555446624756,-0.7048192024230957,180094578
10-Oct-2023 08:33:36.791,0.05644465982913971,35175,180094565,16685,-0.05805163085460663,0.7047362327575684,-0.7048341035842896,180094579
10-Oct-2023 08:33:37.791,0.05646686255931854,35175,180094565,16685,-0.058082014322280884,0.7047343254089355,-0.7048317193984985,180094580
10-Oct-2023 08:33:38.791,0.056491948664188385,35175,180094565,16685,-0.058109432458877563,0.7047466039657593,-0.7048152685165405,180094581
10-Oct-2023 08:33:39.791,0.056516751646995544,35175,180094565,16685,-0.05812983214855194,0.7047446966171265,-0.7048134803771973,180094582
10-Oct-2023 08:33:40.791,0.05653727054595947,35175,180094565,16685,-0.058153100311756134,0.7047233581542969,-0.7048312425613403,180094583
10-Oct-2023 08:33:41.791,0.05655728280544281,35175,180094565,16685,-0.058179594576358795,0.7047251462936401,-0.704825758934021,180094584
10-Oct-2023 08:33:42.791,0.056584104895591736,35175,180094565,16685,-0.05820436775684357,0.7047386169433594,-0.7048077583312988,180094585
10-Oct-2023 08:33:43.791,0.05661456286907196,35175,180094565,16685,-0.05822792649269104,0.7047313451766968,-0.7048112154006958,180094586
10-Oct-2023 08:33:44.791,0.056641869246959686,35175,180094565,16685,-0.058254122734069824,0.7047131061553955,-0.7048250436782837,180094587
10-Oct-2023 08:33:45.791,0.05666525661945343,35175,180094565,16685,-0.05828683823347092,0.7047189474105835,-0.704814076423645,180094588
10-Oct-2023 08:33:46.791,0.0566917359828949,35175,180094565,16685,-0.058313243091106415,0.7047325372695923,-0.704796314239502,180094589
10-Oct-2023 08:33:47.791,0.05672672390937805,35175,180094565,16685,-0.05833938717842102,0.7047221660614014,-0.7048017978668213,180094590
10-Oct-2023 08:33:48.791,0.05675332993268967,35175,180094565,16685,-0.05836792290210724,0.7047069072723389,-0.7048124074935913,180094591
10-Oct-2023 08:33:49.791,0.056765347719192505,35175,180094565,16685,-0.05838989466428757,0.7047140598297119,-0.7048025131225586,180094592
10-Oct-2023 08:33:50.791,0.05680011957883835,35175,180094565,16685,-0.058409228920936584,0.7047281265258789,-0.7047841548919678,180094593
10-Oct-2023 08:33:51.791,0.05682478845119476,35175,180094565,16685,-0.058432482182979584,0.7047070264816284,-0.7048013210296631,180094594
10-Oct-2023 08:33:52.791,0.056848347187042236,35175,180094565,16685,-0.05845942348241806,0.7046976089477539,-0.7048066854476929,180094595
10-Oct-2023 08:33:53.791,0.05686879903078079,35175,180094597,16678,-0.0584840252995491,0.7047117948532104,-0.7047888040542603,180094596
10-Oct-2023 08:33:54.791,0.05689774453639984,35175,180094597,16678,-0.058511778712272644,0.704716682434082,-0.704778790473938,180094597
10-Oct-2023 08:33:55.791,0.0569256991147995,35175,180094597,16678,-0.058535411953926086,0.7046958208084106,-0.7047955989837646,180094598
10-Oct-2023 08:33:56.791,0.05694539099931717,35175,180094597,16678,-0.058567970991134644,0.7046890258789062,-0.7047983407974243,180094599
10-Oct-2023 08:33:57.791,0.056970395147800446,35175,180094597,16678,-0.05859684199094772,0.7047051191329956,-0.704777717590332,180094600
10-Oct-2023 08:33:58.791,0.057007819414138794,35175,180094597,16678,-0.05861847847700119,0.7047073841094971,-0.7047706842422485,180094601
10-Oct-2023 08:33:59.791,0.05703684687614441,35207,180094597,16678,-0.058647818863391876,0.704686164855957,-0.704787015914917,180094602
10-Oct-2023 08:34:00.791,0.05705959349870682,35207,180094597,16678,-0.05867639183998108,0.704686164855957,-0.7047830820083618,180094603
10-Oct-2023 08:34:01.791,0.05708643049001694,35207,180094597,16678,-0.05869770795106888,0.7047019004821777,-0.7047632932662964,180094604
10-Oct-2023 08:34:02.791,0.05711471289396286,35207,180094597,16678,-0.05872095376253128,0.7046972513198853,-0.7047638893127441,180094605
10-Oct-2023 08:34:03.791,0.0571296364068985,35207,180094597,16678,-0.058742180466651917,0.704675555229187,-0.7047824859619141,180094606
10-Oct-2023 08:34:04.791,0.057148486375808716,35207,180094597,16678,-0.05877024680376053,0.7046775817871094,-0.7047765254974365,180094607
10-Oct-2023 08:34:05.791,0.05717761069536209,35207,180094597,16678,-0.0587930828332901,0.7046927213668823,-0.7047572135925293,180094608
10-Oct-2023 08:34:06.791,0.05721753090620041,35207,180094597,16678,-0.0588226243853569,0.7046850919723511,-0.7047592401504517,180094609
10-Oct-2023 08:34:07.791,0.05724181979894638,35207,180094597,16678,-0.05884832143783569,0.7046666145324707,-0.7047731876373291,180094610
10-Oct-2023 08:34:08.791,0.05726158618927002,35207,180094597,16678,-0.05887562781572342,0.7046736478805542,-0.7047624588012695,180094611
10-Oct-2023 08:34:09.791,0.057284124195575714,35207,180094597,16678,-0.058899909257888794,0.7046865224838257,-0.7047457695007324,180094612
10-Oct-2023 08:34:10.791,0.0573110431432724,35207,180094597,16678,-0.0589197501540184,0.7046717405319214,-0.7047566175460815,180094613
10-Oct-2023 08:34:11.791,0.05734112113714218,35207,180094597,16678,-0.05895710736513138,0.7046561241149902,-0.7047668695449829,180094614
10-Oct-2023 08:34:12.791,0.05735884606838226,35207,180094597,16678,-0.05897796154022217,0.7046672105789185,-0.7047525644302368,180094615
10-Oct-2023 08:34:13.791,0.05738581717014313,35207,180094597,16678,-0.05900440365076065,0.7046775817871094,-0.7047373056411743,180094616
10-Oct-2023 08:34:14.791,0.057415805757045746,35207,180094597,16678,-0.059028372168540955,0.7046581506729126,-0.7047526836395264,180094617
10-Oct-2023 08:34:15.791,0.05743858218193054,35207,180094597,16678,-0.05905507504940033,0.7046476602554321,-0.704758882522583,180094618
10-Oct-2023 08:34:16.791,0.057464852929115295,35207,180094597,16678,-0.059078410267829895,0.7046642303466797,-0.7047383785247803,180094619
10-Oct-2023 08:34:17.791,0.05749311298131943,35207,180094597,16678,-0.05910433828830719,0.7046669721603394,-0.7047308683395386,180094620
10-Oct-2023 08:34:18.791,0.057525672018527985,35207,180094597,16678,-0.05913117527961731,0.7046469449996948,-0.704745888710022,180094621
10-Oct-2023 08:34:19.791,0.057545408606529236,35207,180094597,16678,-0.05915991961956024,0.7046428918838501,-0.7047460079193115,180094622
10-Oct-2023 08:34:20.791,0.057568833231925964,35207,180094597,16678,-0.05918283760547638,0.7046571969985962,-0.7047278881072998,180094623
10-Oct-2023 08:34:21.791,0.05760297179222107,35207,180094597,16678,-0.059206895530223846,0.7046588659286499,-0.7047214508056641,180094624
10-Oct-2023 08:34:22.791,0.05762229859828949,35207,180094597,16678,-0.059230461716651917,0.7046356201171875,-0.7047412395477295,180094625
10-Oct-2023 08:34:23.791,0.057645127177238464,35207,180094597,16678,-0.0592581182718277,0.7046349048614502,-0.7047377824783325,180094626
10-Oct-2023 08:34:24.791,0.05767285078763962,35207,180094597,16678,-0.059282250702381134,0.7046536207199097,-0.7047147750854492,180094627
10-Oct-2023 08:34:25.791,0.05769789218902588,35207,180094629,16685,-0.059304431080818176,0.7046463489532471,-0.7047179937362671,180094628
10-Oct-2023 08:34:26.791,0.05772239714860916,35207,180094629,16685,-0.05933498591184616,0.7046260833740234,-0.7047337293624878,180094629
10-Oct-2023 08:34:27.791,0.0577457919716835,35207,180094629,16685,-0.05936485528945923,0.7046288251876831,-0.7047265768051147,180094630
10-Oct-2023 08:34:28.791,0.0577724352478981,35207,180094629,16685,-0.05939085781574249,0.7046425342559814,-0.704708456993103,180094631
10-Oct-2023 08:34:29.791,0.05780073255300522,35207,180094629,16685,-0.05941060930490494,0.7046337127685547,-0.7047134637832642,180094632
10-Oct-2023 08:34:30.791,0.05782157927751541,35207,180094629,16685,-0.059435710310935974,0.7046142816543579,-0.7047289609909058,180094633
10-Oct-2023 08:34:31.791,0.05785128474235535,35239,180094629,16685,-0.059461094439029694,0.7046231031417847,-0.7047157287597656,180094634
10-Oct-2023 08:34:32.791,0.05787847191095352,35239,180094629,16685,-0.05948506295681,0.7046381235122681,-0.7046964168548584,180094635
10-Oct-2023 08:34:33.791,0.057914212346076965,35239,180094629,16685,-0.05951815843582153,0.704622745513916,-0.7047061920166016,180094636
10-Oct-2023 08:34:34.791,0.05793650448322296,35239,180094629,16685,-0.05954609811306,0.7046058177947998,-0.704718828201294,180094637
10-Oct-2023 08:34:35.791,0.057954587042331696,35239,180094629,16685,-0.059570349752902985,0.7046178579330444,-0.7047032117843628,180094638
10-Oct-2023 08:34:36.791,0.057979874312877655,35239,180094629,16685,-0.05959540605545044,0.7046294212341309,-0.7046875953674316,180094639
10-Oct-2023 08:34:37.791,0.0580158457159996,35239,180094629,16685,-0.05962380766868591,0.7046101093292236,-0.7047015428543091,180094640
10-Oct-2023 08:34:38.791,0.058039844036102295,35239,180094629,16685,-0.059646815061569214,0.7045992612838745,-0.7047083377838135,180094641
10-Oct-2023 08:34:39.791,0.058057673275470734,35239,180094629,16685,-0.059668317437171936,0.7046139240264893,-0.7046903371810913,180094642
10-Oct-2023 08:34:40.791,0.058090850710868835,35239,180094629,16685,-0.05969477444887161,0.7046196460723877,-0.7046797275543213,180094643
10-Oct-2023 08:34:41.791,0.05810663104057312,35239,180094629,16685,-0.059718117117881775,0.704596757888794,-0.7046995162963867,180094644
10-Oct-2023 08:34:42.791,0.058132171630859375,35239,180094629,16685,-0.059747107326984406,0.704588770866394,-0.704702615737915,180094645
10-Oct-2023 08:34:43.791,0.05816320329904556,35239,180094629,16685,-0.05977296084165573,0.7046083211898804,-0.7046785354614258,180094646
10-Oct-2023 08:34:44.791,0.05819213390350342,35239,180094629,16685,-0.05980011075735092,0.7046090364456177,-0.7046730518341064,180094647
10-Oct-2023 08:34:45.791,0.058207929134368896,35239,180094629,16685,-0.059821464121341705,0.7045849561691284,-0.7046937942504883,180094648
10-Oct-2023 08:34:46.791,0.05824301391839981,35239,180094629,16685,-0.059853993356227875,0.7045856714248657,-0.7046875953674316,180094649
10-Oct-2023 08:34:47.791,0.05826432257890701,35239,180094629,16685,-0.059873148798942566,0.7046058177947998,-0.7046641111373901,180094650
10-Oct-2023 08:34:48.791,0.05829022079706192,35239,180094629,16685,-0.059899553656578064,0.7045975923538208,-0.7046679258346558,180094651
10-Oct-2023 08:34:49.791,0.05832314491271973,35239,180094629,16685,-0.059930071234703064,0.7045766115188599,-0.7046836614608765,180094652
10-Oct-2023 08:34:50.791,0.05833633244037628,35239,180094629,16685,-0.059952378273010254,0.7045776844024658,-0.7046794891357422,180094653
10-Oct-2023 08:34:51.791,0.05836104601621628,35239,180094629,16685,-0.05997589975595474,0.7045952081680298,-0.704657793045044,180094654
10-Oct-2023 08:34:52.791,0.05838797241449356,35239,180094629,16685,-0.06000334769487381,0.7045831680297852,-0.7046654224395752,180094655
10-Oct-2023 08:34:53.791,0.05841343104839325,35239,180094629,16685,-0.060027800500392914,0.7045623064041138,-0.7046821117401123,180094656
10-Oct-2023 08:34:54.791,0.05844183266162872,35239,180094629,16685,-0.06005331873893738,0.7045717239379883,-0.7046679258346558,180094657
10-Oct-2023 08:34:55.791,0.05848081409931183,35239,180094629,16685,-0.060085296630859375,0.7045894861221313,-0.7046442031860352,180094658
10-Oct-2023 08:34:56.791,0.05849314481019974,35239,180094629,16685,-0.0601062998175621,0.7045731544494629,-0.7046576738357544,180094659
10-Oct-2023 08:34:57.791,0.05852664262056351,35239,180094661,16685,-0.06013226509094238,0.7045568227767944,-0.7046691179275513,180094660
10-Oct-2023 08:34:58.791,0.058542244136333466,35239,180094661,16685,-0.0601537749171257,0.70456862449646,-0.704654335975647,180094661
10-Oct-2023 08:34:59.791,0.058567702770233154,35239,180094661,16685,-0.06018361449241638,0.7045780420303345,-0.70464026927948,180094662
10-Oct-2023 08:35:00.791,0.05859075486660004,35239,180094661,16685,-0.06020794063806534,0.7045600414276123,-0.704654335975647,180094663
10-Oct-2023 08:35:01.791,0.058617763221263885,35239,180094661,16685,-0.06023188680410385,0.7045458555221558,-0.7046641111373901,180094664
10-Oct-2023 08:35:02.791,0.05864495784044266,35239,180094661,16685,-0.06025835871696472,0.7045634984970093,-0.7046420574188232,180094665
10-Oct-2023 08:35:03.791,0.058671385049819946,35271,180094661,16685,-0.06028284877538681,0.7045702934265137,-0.704630970954895,180094666
10-Oct-2023 08:35:04.791,0.05869666486978531,35271,180094661,16685,-0.060310520231723785,0.7045460939407349,-0.7046505212783813,180094667
10-Oct-2023 08:35:05.791,0.05872175842523575,35271,180094661,16685,-0.06034030020236969,0.7045371532440186,-0.7046549320220947,180094668
10-Oct-2023 08:35:06.791,0.05874599516391754,35271,180094661,16685,-0.06036341190338135,0.704556941986084,-0.7046313285827637,180094669
10-Oct-2023 08:35:07.791,0.058782726526260376,35271,180094661,16685,-0.06039642542600632,0.704559326171875,-0.7046225070953369,180094670
10-Oct-2023 08:35:08.791,0.05880134552717209,35271,180094661,16685,-0.060418255627155304,0.7045334577560425,-0.7046452760696411,180094671
10-Oct-2023 08:35:09.791,0.05882764607667923,35271,180094661,16685,-0.0604407861828804,0.7045329809188843,-0.7046416997909546,180094672
10-Oct-2023 08:35:10.791,0.05886044353246689,35271,180094661,16685,-0.060468435287475586,0.7045537233352661,-0.7046158313751221,180094673
10-Oct-2023 08:35:11.791,0.05887709558010101,35271,180094661,16685,-0.06048884987831116,0.7045468091964722,-0.7046195268630981,180094674
10-Oct-2023 08:35:12.791,0.05890198051929474,35271,180094661,16685,-0.06051037460565567,0.7045241594314575,-0.7046383619308472,180094675
10-Oct-2023 08:35:13.791,0.05892737954854965,35271,180094661,16685,-0.060538336634635925,0.7045255899429321,-0.7046321630477905,180094676
10-Oct-2023 08:35:14.791,0.05894988775253296,35271,180094661,16685,-0.06056654453277588,0.7045449018478394,-0.7046084403991699,180094677
10-Oct-2023 08:35:15.791,0.058976925909519196,35271,180094661,16685,-0.060591600835323334,0.7045356035232544,-0.7046135663986206,180094678
10-Oct-2023 08:35:16.791,0.0590011328458786,35271,180094661,16685,-0.06061798334121704,0.7045106887817383,-0.7046340703964233,180094679
10-Oct-2023 08:35:17.791,0.059032537043094635,35271,180094661,16685,-0.06064049154520035,0.7045212984085083,-0.7046189308166504,180094680
10-Oct-2023 08:35:18.791,0.05906513333320618,35271,180094661,16685,-0.06067352741956711,0.7045395374298096,-0.7045950889587402,180094681
10-Oct-2023 08:35:19.791,0.05908972769975662,35271,180094661,16685,-0.060702525079250336,0.7045215368270874,-0.704608678817749,180094682
10-Oct-2023 08:35:20.791,0.059118129312992096,35271,180094661,16685,-0.06072302907705307,0.704504132270813,-0.7046216726303101,180094683
10-Oct-2023 08:35:21.791,0.05913635343313217,35271,180094661,16685,-0.06074586510658264,0.7045145034790039,-0.7046080827713013,180094684
10-Oct-2023 08:35:22.791,0.059157513082027435,35271,180094661,16685,-0.06077471375465393,0.7045267820358276,-0.7045911550521851,180094685
10-Oct-2023 08:35:23.791,0.059184230864048004,35271,180094661,16685,-0.06079799681901932,0.7045068740844727,-0.7046067714691162,180094686
10-Oct-2023 08:35:24.791,0.05920933187007904,35271,180094661,16685,-0.060821518301963806,0.7044930458068848,-0.7046170234680176,180094687
10-Oct-2023 08:35:25.791,0.05924700200557709,35271,180094661,16685,-0.06085006147623062,0.7045145034790039,-0.70458984375,180094688
10-Oct-2023 08:35:26.791,0.059269197285175323,35271,180094661,16685,-0.060875870287418365,0.704522967338562,-0.7045773267745972,180094689
10-Oct-2023 08:35:27.791,0.05928874760866165,35271,180094661,16685,-0.060897402465343475,0.7044968605041504,-0.7045999765396118,180094690
10-Oct-2023 08:35:28.791,0.05931820720434189,35271,180094661,16685,-0.06092224270105362,0.7044867277145386,-0.704604983329773,180094691
10-Oct-2023 08:35:29.791,0.059342220425605774,35271,180094693,16685,-0.060956619679927826,0.7045058012008667,-0.7045813798904419,180094692
10-Oct-2023 08:35:30.791,0.059374742209911346,35271,180094693,16685,-0.06098522990942001,0.7045110464096069,-0.704571008682251,180094693
10-Oct-2023 08:35:31.791,0.05939270555973053,35271,180094693,16685,-0.06101194769144058,0.7044833898544312,-0.7045944929122925,180094694
10-Oct-2023 08:35:32.791,0.05941937863826752,35271,180094693,16685,-0.061030469834804535,0.7044800519943237,-0.7045940160751343,180094695
10-Oct-2023 08:35:33.791,0.059442393481731415,35271,180094693,16685,-0.06105378270149231,0.7044991254806519,-0.7045707702636719,180094696
10-Oct-2023 08:35:34.791,0.059468433260917664,35271,180094693,16685,-0.06108161062002182,0.7044965028762817,-0.7045691013336182,180094697
10-Oct-2023 08:35:35.791,0.05949348956346512,35303,180094693,16685,-0.061102449893951416,0.7044715881347656,-0.70458984375,180094698
10-Oct-2023 08:35:36.791,0.05952117592096329,35303,180094693,16685,-0.061123088002204895,0.704474687576294,-0.7045828104019165,180094699
10-Oct-2023 08:35:37.791,0.05954452604055405,35303,180094693,16685,-0.06115826964378357,0.704494833946228,-0.7045576572418213,180094700
10-Oct-2023 08:35:38.791,0.05957677215337753,35303,180094693,16685,-0.061187975108623505,0.7044875621795654,-0.7045595645904541,180094701
10-Oct-2023 08:35:39.791,0.05960124731063843,35303,180094693,16685,-0.0612056702375412,0.7044602632522583,-0.7045832872390747,180094702
10-Oct-2023 08:35:40.791,0.05963511765003204,35303,180094693,16685,-0.0612405389547348,0.7044718265533447,-0.7045658826828003,180094703
10-Oct-2023 08:35:41.791,0.059649571776390076,35303,180094693,16685,-0.06126344949007034,0.7044867277145386,-0.7045477628707886,180094704
10-Oct-2023 08:35:42.791,0.05967722088098526,35303,180094693,16685,-0.061283811926841736,0.7044723033905029,-0.704558253288269,180094705
10-Oct-2023 08:35:43.791,0.05970551073551178,35303,180094693,16685,-0.06131206452846527,0.7044510841369629,-0.704574465751648,180094706
10-Oct-2023 08:35:44.791,0.05972496420145035,35303,180094693,16685,-0.061330437660217285,0.7044657468795776,-0.7045565843582153,180094707
10-Oct-2023 08:35:45.791,0.05974728614091873,35303,180094693,16685,-0.06135949492454529,0.7044775485992432,-0.704540491104126,180094708
10-Oct-2023 08:35:46.791,0.05977456271648407,35303,180094693,16685,-0.06138421595096588,0.7044566869735718,-0.7045565843582153,180094709
10-Oct-2023 08:35:47.791,0.05980394780635834,35303,180094693,16685,-0.061408303678035736,0.7044410705566406,-0.7045674324035645,180094710
10-Oct-2023 08:35:48.791,0.059828922152519226,35303,180094693,16685,-0.06143981218338013,0.7044583559036255,-0.7045454978942871,180094711
10-Oct-2023 08:35:49.791,0.059864580631256104,35303,180094693,16685,-0.0614728108048439,0.7044724225997925,-0.7045254707336426,180094712
10-Oct-2023 08:35:50.791,0.05989275872707367,35303,180094693,16685,-0.06149399280548096,0.7044473886489868,-0.7045464515686035,180094713
10-Oct-2023 08:35:51.791,0.05992019176483154,35303,180094693,16685,-0.061518922448158264,0.7044377326965332,-0.7045514583587646,180094714
10-Oct-2023 08:35:52.791,0.059939220547676086,35303,180094693,16685,-0.06154399365186691,0.7044575214385986,-0.7045278549194336,180094715
10-Oct-2023 08:35:53.791,0.05995689332485199,35303,180094693,16685,-0.06157185882329941,0.7044570446014404,-0.7045243978500366,180094716
10-Oct-2023 08:35:54.791,0.059993237257003784,35303,180094693,16685,-0.061596840620040894,0.7044365406036377,-0.7045397758483887,180094717
10-Oct-2023 08:35:55.791,0.060009896755218506,35303,180094693,16685,-0.061614029109478,0.7044291496276855,-0.7045438289642334,180094718
10-Oct-2023 08:35:56.791,0.06003262847661972,35303,180094693,16685,-0.06164267659187317,0.704451322555542,-0.7045173645019531,180094719
10-Oct-2023 08:35:57.791,0.06005805730819702,35303,180094693,16685,-0.06166774779558182,0.7044476270675659,-0.7045166492462158,180094720
10-Oct-2023 08:35:58.791,0.06008949875831604,35303,180094693,16685,-0.06169489771127701,0.704421877861023,-0.7045375108718872,180094721
10-Oct-2023 08:35:59.791,0.060117267072200775,35303,180094693,16685,-0.06172218173742294,0.7044196128845215,-0.7045350074768066,180094722
10-Oct-2023 08:36:00.791,0.06014617532491684,35303,180094693,16685,-0.061753615736961365,0.7044452428817749,-0.7045040130615234,180094723
10-Oct-2023 08:36:01.791,0.060175731778144836,35303,180094725,16685,-0.06178060173988342,0.7044364213943481,-0.7045080661773682,180094724
10-Oct-2023 08:36:02.791,0.06019625812768936,35303,180094725,16685,-0.061799488961696625,0.7044095993041992,-0.7045315504074097,180094725
10-Oct-2023 08:36:03.791,0.06021987646818161,35303,180094725,16685,-0.06182349473237991,0.7044169902801514,-0.7045199871063232,180094726
10-Oct-2023 08:36:04.791,0.06025325506925583,35303,180094725,16685,-0.06185702979564667,0.7044352293014526,-0.704495906829834,180094727
10-Oct-2023 08:36:05.791,0.06027776747941971,35303,180094725,16685,-0.061876699328422546,0.704424262046814,-0.704503059387207,180094728
10-Oct-2023 08:36:06.791,0.06029822677373886,35303,180094725,16685,-0.06189893186092377,0.704400897026062,-0.7045228481292725,180094729
10-Oct-2023 08:36:07.791,0.060321144759655,35335,180094725,16685,-0.06192612648010254,0.7044134140014648,-0.7045060396194458,180094730
10-Oct-2023 08:36:08.791,0.06034989655017853,35335,180094725,16685,-0.06195404380559921,0.7044292688369751,-0.7044850587844849,180094731
10-Oct-2023 08:36:09.791,0.06037385016679764,35335,180094725,16685,-0.061977945268154144,0.7044076919555664,-0.7045024633407593,180094732
10-Oct-2023 08:36:10.791,0.060407765209674835,35335,180094725,16685,-0.06200448423624039,0.704392671585083,-0.7045122385025024,180094733
10-Oct-2023 08:36:11.791,0.06043212115764618,35335,180094725,16685,-0.06203218549489975,0.7044097185134888,-0.7044905424118042,180094734
10-Oct-2023 08:36:12.791,0.060448259115219116,35335,180094725,16685,-0.062056392431259155,0.7044186592102051,-0.70447838306427,180094735
10-Oct-2023 08:36:13.791,0.06047473102807999,35335,180094725,16685,-0.06208261847496033,0.7043946981430054,-0.7044976949691772,180094736
10-Oct-2023 08:36:14.791,0.06050029397010803,35335,180094725,16685,-0.06210406869649887,0.7043845653533936,-0.7045038938522339,180094737
10-Oct-2023 08:36:15.791,0.06052147597074509,35335,180094725,16685,-0.06213271617889404,0.704403281211853,-0.7044808864593506,180094738
10-Oct-2023 08:36:16.791,0.06055070459842682,35335,180094725,16685,-0.06215708702802658,0.7044069766998291,-0.7044721841812134,180094739
10-Oct-2023 08:36:17.791,0.06058751046657562,35335,180094725,16685,-0.06218680739402771,0.70438551902771,-0.7044879198074341,180094740
10-Oct-2023 08:36:18.791,0.060614533722400665,35335,180094725,16685,-0.06221064180135727,0.7043802738189697,-0.7044885158538818,180094741
10-Oct-2023 08:36:19.791,0.0606301873922348,35335,180094725,16685,-0.06224006414413452,0.7043945789337158,-0.7044706344604492,180094742
10-Oct-2023 08:36:20.791,0.060662753880023956,35335,180094725,16685,-0.06226342171430588,0.704397439956665,-0.7044628858566284,180094743
10-Oct-2023 08:36:21.791,0.06068968027830124,35335,180094725,16685,-0.06228523701429367,0.7043747901916504,-0.7044813632965088,180094744
10-Oct-2023 08:36:22.791,0.06070617586374283,35335,180094725,16685,-0.06230738013982773,0.7043737173080444,-0.7044789791107178,180094745
10-Oct-2023 08:36:23.791,0.06073401868343353,35335,180094725,16685,-0.06233852356672287,0.7043931484222412,-0.7044544219970703,180094746
10-Oct-2023 08:36:24.791,0.06075551360845566,35335,180094725,16685,-0.06236205995082855,0.7043852806091309,-0.7044583559036255,180094747
10-Oct-2023 08:36:25.791,0.060784295201301575,35335,180094725,16685,-0.06238473951816559,0.7043634653091431,-0.7044754028320312,180094748
10-Oct-2023 08:36:26.791,0.06081487238407135,35335,180094725,16685,-0.06241772323846817,0.7043665647506714,-0.704466700553894,180094749
10-Oct-2023 08:36:27.791,0.06084088981151581,35335,180094725,16685,-0.06244122236967087,0.7043851613998413,-0.7044439315795898,180094750
10-Oct-2023 08:36:28.791,0.06086425483226776,35335,180094725,16685,-0.062466420233249664,0.7043697834014893,-0.7044552564620972,180094751
10-Oct-2023 08:36:29.791,0.06089062988758087,35335,180094725,16685,-0.06248863786458969,0.704351544380188,-0.704468846321106,180094752
10-Oct-2023 08:36:30.791,0.060921214520931244,35335,180094725,16685,-0.06252007186412811,0.7043613195419312,-0.7044540643692017,180094753
10-Oct-2023 08:36:31.791,0.06093311309814453,35335,180094725,16685,-0.0625426173210144,0.7043728828430176,-0.7044392824172974,180094754
10-Oct-2023 08:36:32.791,0.06095966696739197,35335,180094725,16685,-0.06256605684757233,0.7043588161468506,-0.704448938369751,180094755
10-Oct-2023 08:36:33.791,0.06099884957075119,35335,180094757,16685,-0.06259314715862274,0.7043448686599731,-0.7044569253921509,180094756
10-Oct-2023 08:36:34.791,0.0610145702958107,35335,180094757,16685,-0.06262092292308807,0.7043569087982178,-0.7044413089752197,180094757
10-Oct-2023 08:36:35.791,0.06104809045791626,35335,180094757,16685,-0.06264525651931763,0.7043685913085938,-0.7044246196746826,180094758
10-Oct-2023 08:36:36.791,0.061075359582901,35335,180094757,16685,-0.06267115473747253,0.704350471496582,-0.7044378519058228,180094759
10-Oct-2023 08:36:37.791,0.061093248426914215,35335,180094757,16685,-0.06269700825214386,0.7043352127075195,-0.7044494152069092,180094760
10-Oct-2023 08:36:38.791,0.06111551821231842,35335,180094757,16685,-0.06272463500499725,0.7043484449386597,-0.7044317722320557,180094761
10-Oct-2023 08:36:39.791,0.06114133447408676,35367,180094757,16685,-0.06274954974651337,0.704353928565979,-0.7044217586517334,180094762
10-Oct-2023 08:36:40.791,0.061169855296611786,35367,180094757,16685,-0.06277193129062653,0.7043342590332031,-0.7044370174407959,180094763
10-Oct-2023 08:36:41.791,0.06120552867650986,35367,180094757,16685,-0.0628010481595993,0.7043293714523315,-0.7044360637664795,180094764
10-Oct-2023 08:36:42.791,0.06122799962759018,35367,180094757,16685,-0.06282614171504974,0.7043454647064209,-0.7044159173965454,180094765
10-Oct-2023 08:36:43.791,0.06124366819858551,35367,180094757,16685,-0.06284469366073608,0.704344630241394,-0.7044137716293335,180094766
10-Oct-2023 08:36:44.791,0.061272598803043365,35367,180094757,16685,-0.06287208199501038,0.7043247222900391,-0.7044289112091064,180094767
10-Oct-2023 08:36:45.791,0.06130469590425491,35367,180094757,16685,-0.0629025548696518,0.704322338104248,-0.704425573348999,180094768
10-Oct-2023 08:36:46.791,0.06132024526596069,35367,180094757,16685,-0.06292612850666046,0.7043358087539673,-0.7044084072113037,180094769
10-Oct-2023 08:36:47.791,0.06134900450706482,35367,180094757,16685,-0.06295366585254669,0.7043312788009644,-0.7044080495834351,180094770
10-Oct-2023 08:36:48.791,0.0613739937543869,35367,180094757,16685,-0.06297555565834045,0.7043116092681885,-0.7044236660003662,180094771
10-Oct-2023 08:36:49.791,0.0614112988114357,35367,180094757,16685,-0.06300541758537292,0.7043167352676392,-0.7044126987457275,180094772
10-Oct-2023 08:36:50.791,0.06142515689134598,35367,180094757,16685,-0.06302747130393982,0.7043297290802002,-0.7043964862823486,180094773
10-Oct-2023 08:36:51.791,0.06145276874303818,35367,180094757,16685,-0.06305423378944397,0.704322099685669,-0.7043993473052979,180094774
10-Oct-2023 08:36:52.791,0.061477452516555786,35367,180094757,16685,-0.0630786269903183,0.7043029069900513,-0.7044141292572021,180094775
10-Oct-2023 08:36:53.791,0.06149934232234955,35367,180094757,16685,-0.06310558319091797,0.7043089866638184,-0.7044037580490112,180094776
10-Oct-2023 08:36:54.791,0.061535775661468506,35367,180094757,16685,-0.06313377618789673,0.7043235301971436,-0.7043834924697876,180094777
10-Oct-2023 08:36:55.791,0.06155224144458771,35367,180094757,16685,-0.06315504014492035,0.7043081521987915,-0.7043957710266113,180094778
10-Oct-2023 08:36:56.791,0.0615810751914978,35367,180094757,16685,-0.06318223476409912,0.7042899131774902,-0.7044086456298828,180094779
10-Oct-2023 08:36:57.791,0.0616157203912735,35367,180094757,16685,-0.0632125735282898,0.7043020725250244,-0.7043906450271606,180094780
10-Oct-2023 08:36:58.791,0.06163344532251358,35367,180094757,16685,-0.06323717534542084,0.7043114900588989,-0.7043777704238892,180094781
10-Oct-2023 08:36:59.791,0.061664365231990814,35367,180094757,16685,-0.06326404213905334,0.7042995691299438,-0.704384446144104,180094782
10-Oct-2023 08:37:00.791,0.06169183552265167,35367,180094757,16685,-0.06328918039798737,0.7042866945266724,-0.704392671585083,180094783
10-Oct-2023 08:37:01.791,0.06170354038476944,35367,180094757,16685,-0.0633126050233841,0.7042942047119141,-0.7043821811676025,180094784
10-Oct-2023 08:37:02.791,0.06172904372215271,35367,180094757,16685,-0.06333844363689423,0.7043030261993408,-0.7043688297271729,180094785
10-Oct-2023 08:37:03.791,0.061758965253829956,35367,180094757,16685,-0.06336076557636261,0.7042862176895142,-0.704380989074707,180094786
10-Oct-2023 08:37:04.791,0.06178668141365051,35367,180094757,16685,-0.06338733434677124,0.7042766809463501,-0.7043856382369995,180094787
10-Oct-2023 08:37:05.791,0.06181305646896362,35367,180094789,16685,-0.06340906023979187,0.7042887210845947,-0.7043694257736206,180094788
10-Oct-2023 08:37:06.791,0.06183778494596481,35367,180094789,16685,-0.06343676149845123,0.7042933702468872,-0.7043601274490356,180094789
10-Oct-2023 08:37:07.791,0.06186427175998688,35367,180094789,16685,-0.06345753371715546,0.7042751312255859,-0.7043741941452026,180094790
10-Oct-2023 08:37:08.791,0.06188822537660599,35367,180094789,16685,-0.06348828971385956,0.7042683362960815,-0.7043759822845459,180094791
10-Oct-2023 08:37:09.791,0.061909519135951996,35367,180094789,16685,-0.06351305544376373,0.7042832374572754,-0.7043569087982178,180094792
10-Oct-2023 08:37:10.791,0.061942487955093384,35367,180094789,16685,-0.06354542076587677,0.70428466796875,-0.7043498754501343,180094793
10-Oct-2023 08:37:11.791,0.06197585165500641,35399,180094789,16685,-0.06356951594352722,0.7042635679244995,-0.704365611076355,180094794
10-Oct-2023 08:37:12.791,0.0619998499751091,35399,180094789,16685,-0.06359761953353882,0.7042622566223145,-0.7043625116348267,180094795
10-Oct-2023 08:37:13.791,0.06202452629804611,35399,180094789,16685,-0.06362241506576538,0.7042768001556396,-0.7043434381484985,180094796
10-Oct-2023 08:37:14.791,0.06204232573509216,35399,180094789,16685,-0.06364387273788452,0.7042703628540039,-0.7043464183807373,180094797
10-Oct-2023 08:37:15.791,0.06207934021949768,35399,180094789,16685,-0.06367067992687225,0.7042533159255981,-0.7043576240539551,180094798
10-Oct-2023 08:37:16.791,0.06209168583154678,35399,180094789,16685,-0.06369432806968689,0.7042555809020996,-0.7043520212173462,180094799
10-Oct-2023 08:37:17.791,0.062115348875522614,35399,180094789,16685,-0.063723623752594,0.704267144203186,-0.7043358087539673,180094800
10-Oct-2023 08:37:18.791,0.06213950365781784,35399,180094789,16685,-0.06374645233154297,0.7042607069015503,-0.7043379545211792,180094801
10-Oct-2023 08:37:19.791,0.062168724834918976,35399,180094789,16685,-0.06377150118350983,0.7042434215545654,-0.704350471496582,180094802
10-Oct-2023 08:37:20.791,0.06219659000635147,35399,180094789,16685,-0.06379789113998413,0.7042499780654907,-0.7043390274047852,180094803
10-Oct-2023 08:37:21.791,0.06222745031118393,35399,180094789,16685,-0.06382705271244049,0.7042632102966309,-0.7043204307556152,180094804
10-Oct-2023 08:37:22.791,0.062248289585113525,35399,180094789,16685,-0.06384995579719543,0.7042486667633057,-0.7043311595916748,180094805
10-Oct-2023 08:37:23.791,0.062280431389808655,35399,180094789,16685,-0.06387980282306671,0.7042361497879028,-0.7043383121490479,180094806
10-Oct-2023 08:37:24.791,0.06230366975069046,35399,180094789,16685,-0.06390170753002167,0.7042437791824341,-0.7043262720108032,180094807
10-Oct-2023 08:37:25.791,0.062320776283741,35399,180094789,16685,-0.06392857432365417,0.7042498588562012,-0.704316258430481,180094808
10-Oct-2023 08:37:26.791,0.062346793711185455,35399,180094789,16685,-0.06395260989665985,0.7042341232299805,-0.7043275833129883,180094809
10-Oct-2023 08:37:27.791,0.06237495690584183,35399,180094789,16685,-0.06397713720798492,0.7042248249053955,-0.7043321132659912,180094810
10-Oct-2023 08:37:28.791,0.062399692833423615,35399,180094789,16685,-0.06400276720523834,0.704235315322876,-0.7043170928955078,180094811
10-Oct-2023 08:37:29.791,0.0624241828918457,35399,180094789,16685,-0.06402531266212463,0.7042427062988281,-0.7043054103851318,180094812
10-Oct-2023 08:37:30.791,0.062450721859931946,35399,180094789,16685,-0.06405137479305267,0.7042257785797119,-0.7043180465698242,180094813
10-Oct-2023 08:37:31.791,0.06247825175523758,35399,180094789,16685,-0.06407715380191803,0.7042169570922852,-0.7043218612670898,180094814
10-Oct-2023 08:37:32.791,0.062498949468135834,35399,180094789,16685,-0.06410402059555054,0.704230546951294,-0.7043038606643677,180094815
10-Oct-2023 08:37:33.791,0.06253461539745331,35399,180094789,16685,-0.06413602828979492,0.7042332887649536,-0.7042951583862305,180094816
10-Oct-2023 08:37:34.791,0.06256438791751862,35399,180094789,16685,-0.06416159868240356,0.7042148113250732,-0.7043087482452393,180094817
10-Oct-2023 08:37:35.791,0.06259217858314514,35399,180094789,16685,-0.06418469548225403,0.7042107582092285,-0.7043081521987915,180094818
10-Oct-2023 08:37:36.791,0.0626075267791748,35399,180094789,16685,-0.06420856714248657,0.7042226791381836,-0.704292893409729,180094819
10-Oct-2023 08:37:37.791,0.06264297664165497,35399,180094821,16685,-0.06423984467983246,0.7042210102081299,-0.7042884826660156,180094820
10-Oct-2023 08:37:38.791,0.06266240775585175,35399,180094821,16685,-0.06425867974758148,0.7042032480239868,-0.7043027877807617,180094821
10-Oct-2023 08:37:39.791,0.0626898854970932,35399,180094821,16685,-0.06428505480289459,0.7042045593261719,-0.7042965888977051,180094822
10-Oct-2023 08:37:40.791,0.06270642578601837,35399,180094821,16685,-0.06431056559085846,0.704216480255127,-0.7042809724807739,180094823
10-Oct-2023 08:37:41.791,0.0627383440732956,35399,180094821,16685,-0.06433668732643127,0.7042081356048584,-0.7042840719223022,180094824
10-Oct-2023 08:37:42.792,0.06276002526283264,35399,180094821,16685,-0.06435839831829071,0.7041923999786377,-0.7042958736419678,180094825
10-Oct-2023 08:37:43.792,0.062787726521492,35431,180094821,16685,-0.06438927352428436,0.704198956489563,-0.7042839527130127,180094826
10-Oct-2023 08:37:44.792,0.06281355023384094,35431,180094821,16685,-0.0644134134054184,0.7042080163955688,-0.7042704820632935,180094827
10-Oct-2023 08:37:45.792,0.06285275518894196,35431,180094821,16685,-0.06444376707077026,0.7041932344436646,-0.7042790651321411,180094828
10-Oct-2023 08:37:46.792,0.0628756582736969,35431,180094821,16685,-0.06446833908557892,0.7041831016540527,-0.7042845487594604,180094829
10-Oct-2023 08:37:47.792,0.06289669871330261,35431,180094821,16685,-0.06449118256568909,0.7041946649551392,-0.704269289970398,180094830
10-Oct-2023 08:37:48.792,0.06291244924068451,35431,180094821,16685,-0.06451794505119324,0.7041939496994019,-0.704265832901001,180094831
10-Oct-2023 08:37:49.792,0.06294752657413483,35431,180094821,16685,-0.0645432323217392,0.7041822671890259,-0.7042721509933472,180094832
10-Oct-2023 08:37:50.792,0.06296327710151672,35431,180094821,16685,-0.06456740200519562,0.7041765451431274,-0.7042742967605591,180094833
10-Oct-2023 08:37:51.792,0.06299002468585968,35431,180094821,16685,-0.06459462642669678,0.7041856050491333,-0.7042605876922607,180094834
10-Oct-2023 08:37:52.792,0.06302499771118164,35431,180094821,16685,-0.06462076306343079,0.7041847705841064,-0.7042558193206787,180094835
10-Oct-2023 08:37:53.792,0.0630401223897934,35431,180094821,16685,-0.06463882327079773,0.7041699886322021,-0.7042673826217651,180094836
10-Oct-2023 08:37:54.792,0.06306913495063782,35431,180094821,16685,-0.0646691769361496,0.7041676044464111,-0.7042646408081055,180094837
10-Oct-2023 08:37:55.792,0.06309394538402557,35431,180094821,16685,-0.06469783186912537,0.7041783332824707,-0.7042489051818848,180094838
10-Oct-2023 08:37:56.792,0.06311865150928497,35431,180094821,16685,-0.06472517549991608,0.7041730880737305,-0.7042496204376221,180094839
10-Oct-2023 08:37:57.792,0.06314267218112946,35431,180094821,16685,-0.06474600732326508,0.704159140586853,-0.7042593955993652,180094840
10-Oct-2023 08:37:58.792,0.06317295134067535,35431,180094821,16685,-0.06477825343608856,0.7041612863540649,-0.704251766204834,180094841
10-Oct-2023 08:37:59.792,0.0631961077451706,35431,180094821,16685,-0.06480240821838379,0.7041696310043335,-0.7042386531829834,180094842
10-Oct-2023 08:38:00.792,0.06322340667247772,35431,180094821,16685,-0.06482498347759247,0.7041600942611694,-0.7042437791824341,180094843
10-Oct-2023 08:38:01.792,0.06324902176856995,35431,180094821,16685,-0.0648501068353653,0.7041490077972412,-0.7042500972747803,180094844
10-Oct-2023 08:38:02.792,0.06328529119491577,35431,180094821,16685,-0.06488120555877686,0.7041581869125366,-0.7042349576950073,180094845
10-Oct-2023 08:38:03.792,0.06329818069934845,35431,180094821,16685,-0.06490202248096466,0.7041598558425903,-0.7042301893234253,180094846
10-Oct-2023 08:38:04.792,0.06332701444625854,35431,180094821,16685,-0.06492936611175537,0.7041453123092651,-0.7042397260665894,180094847
10-Oct-2023 08:38:05.792,0.06335248053073883,35431,180094821,16685,-0.06495516002178192,0.704140305519104,-0.7042399644851685,180094848
10-Oct-2023 08:38:06.792,0.06337624788284302,35431,180094821,16685,-0.06498350203037262,0.7041503190994263,-0.7042254209518433,180094849
10-Oct-2023 08:38:07.792,0.06340137124061584,35431,180094821,16685,-0.06500963866710663,0.7041487693786621,-0.7042222023010254,180094850
10-Oct-2023 08:38:08.792,0.06342451274394989,35431,180094821,16685,-0.06503266096115112,0.7041347026824951,-0.7042322158813477,180094851
10-Oct-2023 08:38:09.792,0.06345313787460327,35431,180094853,16678,-0.06505981087684631,0.7041325569152832,-0.7042288780212402,180094852
10-Oct-2023 08:38:10.792,0.06347963213920593,35431,180094853,16678,-0.06508348882198334,0.7041431665420532,-0.7042137384414673,180094853
10-Oct-2023 08:38:11.792,0.06351427733898163,35431,180094853,16678,-0.06511510908603668,0.7041383981704712,-0.7042125463485718,180094854
10-Oct-2023 08:38:12.792,0.06353406608104706,35431,180094853,16678,-0.06513643264770508,0.7041245698928833,-0.7042226791381836,180094855
10-Oct-2023 08:38:13.792,0.0635581761598587,35431,180094853,16678,-0.0651639997959137,0.7041276693344116,-0.7042148113250732,180094856
10-Oct-2023 08:38:14.792,0.06359070539474487,35431,180094853,16678,-0.065190389752388,0.7041348218917847,-0.70420241355896,180094857
10-Oct-2023 08:38:15.792,0.06360654532909393,35463,180094853,16678,-0.06520834565162659,0.7041261196136475,-0.7042076587677002,180094858
10-Oct-2023 08:38:16.792,0.06363025307655334,35463,180094853,16678,-0.06523355841636658,0.7041159868240356,-0.7042133808135986,180094859
10-Oct-2023 08:38:17.792,0.06365595757961273,35463,180094853,16678,-0.06525759398937225,0.7041200399398804,-0.7042050361633301,180094860
10-Oct-2023 08:38:18.792,0.0636817067861557,35463,180094853,16678,-0.06528326869010925,0.7041268348693848,-0.7041932344436646,180094861
10-Oct-2023 08:38:19.792,0.06371946632862091,35463,180094853,16678,-0.06531208753585815,0.7041163444519043,-0.7041975259780884,180094862
10-Oct-2023 08:38:20.792,0.0637366771697998,35463,180094853,16678,-0.06533604860305786,0.7041049003601074,-0.7042051553726196,180094863
10-Oct-2023 08:38:21.792,0.06376141309738159,35463,180094853,16678,-0.0653664767742157,0.7041155099868774,-0.7041894197463989,180094864
10-Oct-2023 08:38:22.792,0.06378911435604095,35463,180094853,16678,-0.06539572775363922,0.7041188478469849,-0.7041813135147095,180094865
10-Oct-2023 08:38:23.792,0.06382828950881958,35463,180094853,16678,-0.06542536616325378,0.7041028738021851,-0.7041910886764526,180094866
10-Oct-2023 08:38:24.792,0.06384924054145813,35463,180094853,16678,-0.06544914841651917,0.7040978670120239,-0.7041916847229004,180094867
10-Oct-2023 08:38:25.792,0.06386253237724304,35463,180094853,16678,-0.06547115743160248,0.7041070461273193,-0.7041795253753662,180094868
10-Oct-2023 08:38:26.792,0.0638880729675293,35463,180094853,16678,-0.06549385190010071,0.7041044235229492,-0.7041774988174438,180094869
10-Oct-2023 08:38:27.792,0.06392303109169006,35463,180094853,16678,-0.06551571190357208,0.7040905952453613,-0.704186201095581,180094870
10-Oct-2023 08:38:28.792,0.06393729150295258,35463,180094853,16678,-0.06554222106933594,0.704089879989624,-0.7041831016540527,180094871
10-Oct-2023 08:38:29.792,0.06397490203380585,35463,180094853,16678,-0.06557294726371765,0.7041020393371582,-0.7041646242141724,180094872
10-Oct-2023 08:38:30.792,0.06400179862976074,35463,180094853,16678,-0.06559829413890839,0.7040950059890747,-0.7041668891906738,180094873
10-Oct-2023 08:38:31.792,0.06401729583740234,35463,180094853,16678,-0.06561902165412903,0.7040790319442749,-0.7041795253753662,180094874
10-Oct-2023 08:38:32.792,0.0640539675951004,35463,180094853,16678,-0.06565187871456146,0.7040860652923584,-0.7041661739349365,180094875
10-Oct-2023 08:38:33.792,0.06406991183757782,35463,180094853,16678,-0.06567500531673431,0.7040930986404419,-0.704155445098877,180094876
10-Oct-2023 08:38:34.792,0.06409735977649689,35463,180094853,16678,-0.06569579243659973,0.7040805816650391,-0.7041635513305664,180094877
10-Oct-2023 08:38:35.792,0.0641232281923294,35463,180094853,16678,-0.06572172045707703,0.7040711641311646,-0.7041683197021484,180094878
10-Oct-2023 08:38:36.792,0.06414780020713806,35463,180094853,16678,-0.06575183570384979,0.7040773630142212,-0.7041571140289307,180094879
10-Oct-2023 08:38:37.792,0.06417322158813477,35463,180094853,16678,-0.06577710807323456,0.7040818929672241,-0.7041479349136353,180094880
10-Oct-2023 08:38:38.792,0.06419897079467773,35463,180094853,16678,-0.06580163538455963,0.7040672302246094,-0.7041580677032471,180094881
10-Oct-2023 08:38:39.792,0.06422403454780579,35463,180094853,16678,-0.06583110988140106,0.7040590047836304,-0.7041610479354858,180094882
10-Oct-2023 08:38:40.792,0.06424850225448608,35463,180094853,16678,-0.06585273146629333,0.7040703296661377,-0.7041455507278442,180094883
10-Oct-2023 08:38:41.792,0.06428392231464386,35463,180094885,16685,-0.06588135659694672,0.7040739059448242,-0.7041358947753906,180094884
10-Oct-2023 08:38:42.792,0.06431552767753601,35463,180094885,16685,-0.0659068375825882,0.7040567398071289,-0.7041480541229248,180094885
10-Oct-2023 08:38:43.792,0.06433770060539246,35463,180094885,16685,-0.06593188643455505,0.7040560245513916,-0.7041442394256592,180094886
10-Oct-2023 08:38:44.792,0.06435422599315643,35463,180094885,16685,-0.06595808267593384,0.7040654420852661,-0.704131007194519,180094887
10-Oct-2023 08:38:45.792,0.06438276171684265,35463,180094885,16685,-0.06598079204559326,0.7040622234344482,-0.7041290998458862,180094888
10-Oct-2023 08:38:46.792,0.06440503895282745,35463,180094885,16685,-0.06600572168827057,0.7040442228317261,-0.7041429281234741,180094889
10-Oct-2023 08:38:47.792,0.06442880630493164,35495,180094885,16685,-0.06603378057479858,0.7040455341339111,-0.7041366100311279,180094890
10-Oct-2023 08:38:48.792,0.06445233523845673,35495,180094885,16685,-0.06605762243270874,0.7040582895278931,-0.7041195631027222,180094891
10-Oct-2023 08:38:49.792,0.06447896361351013,35495,180094885,16685,-0.0660799890756607,0.7040477991104126,-0.7041255235671997,180094892
10-Oct-2023 08:38:50.792,0.0645056664943695,35495,180094885,16685,-0.06610347330570221,0.7040349245071411,-0.7041338682174683,180094893
10-Oct-2023 08:38:51.792,0.06454384326934814,35495,180094885,16685,-0.06613802909851074,0.7040437459945679,-0.7041184902191162,180094894
10-Oct-2023 08:38:52.792,0.06455883383750916,35495,180094885,16685,-0.06616111099720001,0.7040482759475708,-0.7041101455688477,180094895
10-Oct-2023 08:38:53.792,0.06459911167621613,35495,180094885,16685,-0.06619085371494293,0.7040340900421143,-0.704118013381958,180094896
10-Oct-2023 08:38:54.792,0.06462299823760986,35495,180094885,16685,-0.06622286140918732,0.704023003578186,-0.704123854637146,180094897
10-Oct-2023 08:38:55.792,0.06464129686355591,35495,180094885,16685,-0.06624466180801392,0.7040361166000366,-0.7041066884994507,180094898
10-Oct-2023 08:38:56.792,0.06467100977897644,35495,180094885,16685,-0.06627333164215088,0.7040373086929321,-0.7041001319885254,180094899
10-Oct-2023 08:38:57.792,0.06469789147377014,35495,180094885,16685,-0.06629182398319244,0.704023003578186,-0.7041102647781372,180094900
10-Oct-2023 08:38:58.792,0.0647149533033371,35495,180094885,16685,-0.06631168723106384,0.7040159702301025,-0.7041138410568237,180094901
10-Oct-2023 08:38:59.792,0.06473767757415771,35495,180094885,16685,-0.06633757054805756,0.7040290832519531,-0.7040964365005493,180094902
10-Oct-2023 08:39:00.792,0.06476280093193054,35495,180094885,16685,-0.06636090576648712,0.7040278911590576,-0.7040930986404419,180094903
10-Oct-2023 08:39:01.792,0.06478819251060486,35495,180094885,16685,-0.06638629734516144,0.7040113210678101,-0.7041049003601074,180094904
10-Oct-2023 08:39:02.792,0.06481342017650604,35495,180094885,16685,-0.0664161741733551,0.7040090560913086,-0.7041020393371582,180094905
10-Oct-2023 08:39:03.792,0.06483416259288788,35495,180094885,16685,-0.06643950939178467,0.7040234804153442,-0.7040834426879883,180094906
10-Oct-2023 08:39:04.792,0.06486494839191437,35495,180094885,16685,-0.06646917760372162,0.704015851020813,-0.7040854692459106,180094907
10-Oct-2023 08:39:05.792,0.06489454209804535,35495,180094885,16685,-0.06649136543273926,0.7039964199066162,-0.7041001319885254,180094908
10-Oct-2023 08:39:06.792,0.06492055952548981,35495,180094885,16685,-0.06651729345321655,0.7040011882781982,-0.7040908336639404,180094909
10-Oct-2023 08:39:07.792,0.06494578719139099,35495,180094885,16685,-0.06654754281044006,0.7040122747421265,-0.7040743827819824,180094910
10-Oct-2023 08:39:08.792,0.06498080492019653,35495,180094885,16685,-0.06657141447067261,0.7040046453475952,-0.7040761709213257,180094911
10-Oct-2023 08:39:09.792,0.06500230729579926,35495,180094885,16685,-0.06659424304962158,0.7039878368377686,-0.7040888071060181,180094912
10-Oct-2023 08:39:10.792,0.06501713395118713,35495,180094885,16685,-0.06661948561668396,0.7039967775344849,-0.7040762901306152,180094913
10-Oct-2023 08:39:11.792,0.06504344940185547,35495,180094885,16685,-0.06664524972438812,0.7040064334869385,-0.70406174659729,180094914
10-Oct-2023 08:39:12.792,0.06507228314876556,35495,180094885,16685,-0.06667093932628632,0.7039884328842163,-0.7040746212005615,180094915
10-Oct-2023 08:39:13.792,0.06509825587272644,35495,180094917,16678,-0.06669485569000244,0.7039769887924194,-0.7040817737579346,180094916
10-Oct-2023 08:39:14.792,0.06513303518295288,35495,180094917,16678,-0.0667264461517334,0.7039951086044312,-0.704056978225708,180094917
10-Oct-2023 08:39:15.792,0.06514900922775269,35495,180094917,16678,-0.06675006449222565,0.7039973735809326,-0.70405113697052,180094918
10-Oct-2023 08:39:16.792,0.06518718600273132,35495,180094917,16678,-0.066777303814888,0.7039785385131836,-0.7040637731552124,180094919
10-Oct-2023 08:39:17.792,0.06520259380340576,35495,180094917,16678,-0.0668025016784668,0.70396888256073,-0.7040696144104004,180094920
10-Oct-2023 08:39:18.792,0.06523135304450989,35495,180094917,16678,-0.06682927906513214,0.7039855718612671,-0.7040479183197021,180094921
10-Oct-2023 08:39:19.792,0.06525953114032745,35527,180094917,16678,-0.06685252487659454,0.7039835453033447,-0.7040448188781738,180094922
10-Oct-2023 08:39:20.792,0.06527742743492126,35527,180094917,16678,-0.06687256693840027,0.7039624452590942,-0.7040624618530273,180094923
10-Oct-2023 08:39:21.792,0.06531444191932678,35527,180094917,16678,-0.06690314412117004,0.7039656639099121,-0.7040530443191528,180094924
10-Oct-2023 08:39:22.792,0.06534148752689362,35527,180094917,16678,-0.06693333387374878,0.7039794921875,-0.7040337324142456,180094925
10-Oct-2023 08:39:23.792,0.06536665558815002,35527,180094917,16678,-0.06695900857448578,0.7039716243743896,-0.7040368318557739,180094926
10-Oct-2023 08:39:24.792,0.06538103520870209,35527,180094917,16678,-0.06697981059551239,0.7039507627487183,-0.7040541172027588,180094927
10-Oct-2023 08:39:25.792,0.06541432440280914,35527,180094917,16678,-0.06700767576694489,0.7039591073989868,-0.7040404081344604,180094928
10-Oct-2023 08:39:26.792,0.06542634963989258,35527,180094917,16678,-0.06703262031078339,0.7039707899093628,-0.7040247917175293,180094929
10-Oct-2023 08:39:27.792,0.06546682119369507,35527,180094917,16678,-0.06706054508686066,0.7039586305618286,-0.7040306329727173,180094930
10-Oct-2023 08:39:28.792,0.0654829889535904,35527,180094917,16678,-0.06708237528800964,0.7039406299591064,-0.7040454149246216,180094931
10-Oct-2023 08:39:29.792,0.06550762057304382,35527,180094917,16678,-0.06711018085479736,0.7039520740509033,-0.7040289640426636,180094932
10-Oct-2023 08:39:30.792,0.0655319094657898,35527,180094917,16678,-0.06713065505027771,0.7039620876312256,-0.7040144205093384,180094933
10-Oct-2023 08:39:31.792,0.06556227803230286,35527,180094917,16678,-0.06715710461139679,0.7039425373077393,-0.7040287256240845,180094934
10-Oct-2023 08:39:32.792,0.06558902561664581,35527,180094917,16678,-0.06718061864376068,0.7039307355880737,-0.704035758972168,180094935
10-Oct-2023 08:39:33.792,0.06560665369033813,35527,180094917,16678,-0.06720875203609467,0.7039462327957153,-0.7040159702301025,180094936
10-Oct-2023 08:39:34.792,0.06563493609428406,35527,180094917,16678,-0.06723529100418091,0.7039486169815063,-0.7040088176727295,180094937
10-Oct-2023 08:39:35.792,0.06566178798675537,35527,180094917,16678,-0.06725713610649109,0.703927755355835,-0.7040249109268188,180094938
10-Oct-2023 08:39:36.792,0.06568607687950134,35527,180094917,16678,-0.0672808438539505,0.7039234638214111,-0.7040246725082397,180094939
10-Oct-2023 08:39:37.792,0.06572474539279938,35527,180094917,16678,-0.06731678545475006,0.7039415836334229,-0.7039995193481445,180094940
10-Oct-2023 08:39:38.792,0.06575168669223785,35527,180094917,16678,-0.06733885407447815,0.7039422988891602,-0.7039942741394043,180094941
10-Oct-2023 08:39:39.792,0.06577789783477783,35527,180094917,16678,-0.06736239790916443,0.7039197683334351,-0.7040121555328369,180094942
10-Oct-2023 08:39:40.792,0.06578950583934784,35527,180094917,16678,-0.06738775968551636,0.7039182186126709,-0.704010009765625,180094943
10-Oct-2023 08:39:41.792,0.06581327319145203,35527,180094917,16678,-0.06741324067115784,0.7039334774017334,-0.7039902210235596,180094944
10-Oct-2023 08:39:42.792,0.06584127247333527,35527,180094917,16678,-0.06744322180747986,0.7039250135421753,-0.7039932012557983,180094945
10-Oct-2023 08:39:43.792,0.06586438417434692,35527,180094917,16678,-0.06746825575828552,0.7039047479629517,-0.7040086984634399,180094946
10-Oct-2023 08:39:44.792,0.06588837504386902,35527,180094917,16678,-0.06749357283115387,0.7039108276367188,-0.7039980888366699,180094947
10-Oct-2023 08:39:45.792,0.06591127812862396,35527,180094949,16678,-0.06751701235771179,0.7039258480072021,-0.7039787769317627,180094948
10-Oct-2023 08:39:46.792,0.06594482064247131,35527,180094949,16678,-0.06754033267498016,0.7039114236831665,-0.7039878368377686,180094949
10-Oct-2023 08:39:47.792,0.06596934795379639,35527,180094949,16678,-0.06756757199764252,0.7038930654525757,-0.7040008306503296,180094950
10-Oct-2023 08:39:48.792,0.06599339842796326,35527,180094949,16678,-0.06759418547153473,0.7039049863815308,-0.7039841413497925,180094951
10-Oct-2023 08:39:49.792,0.06602773070335388,35527,180094949,16678,-0.06762506067752838,0.7039169073104858,-0.7039662599563599,180094952
10-Oct-2023 08:39:50.792,0.06605662405490875,35527,180094949,16678,-0.067649245262146,0.7038958072662354,-0.7039823532104492,180094953
10-Oct-2023 08:39:51.792,0.06608326733112335,35559,180094949,16678,-0.06767411530017853,0.703884482383728,-0.7039886713027954,180094954
10-Oct-2023 08:39:52.792,0.06609800457954407,35559,180094949,16678,-0.06769753992557526,0.7039023637771606,-0.7039673328399658,180094955
10-Oct-2023 08:39:53.792,0.0661262720823288,35559,180094949,16678,-0.0677284300327301,0.7039045095443726,-0.7039592266082764,180094956
10-Oct-2023 08:39:54.792,0.06615424156188965,35559,180094949,16678,-0.06774874031543732,0.7038841247558594,-0.7039754390716553,180094957
10-Oct-2023 08:39:55.792,0.06617556512355804,35559,180094949,16678,-0.06777168810367584,0.7038776874542236,-0.7039774656295776,180094958
10-Oct-2023 08:39:56.792,0.06620734930038452,35559,180094949,16678,-0.06779971718788147,0.7038971185684204,-0.703952431678772,180094959
10-Oct-2023 08:39:57.792,0.06623461842536926,35559,180094949,16678,-0.06782643496990204,0.7038947343826294,-0.7039498090744019,180094960
10-Oct-2023 08:39:58.792,0.06626173853874207,35559,180094949,16678,-0.06785193085670471,0.7038694620132446,-0.7039697170257568,180094961
10-Oct-2023 08:39:59.792,0.06627756357192993,35559,180094949,16678,-0.06787733733654022,0.7038694620132446,-0.7039657831192017,180094962
10-Oct-2023 08:40:00.792,0.06630401313304901,35559,180094949,16678,-0.06790848076343536,0.7038869857788086,-0.7039427757263184,180094963
10-Oct-2023 08:40:01.792,0.06632992625236511,35559,180094949,16678,-0.06793281435966492,0.7038767337799072,-0.7039484977722168,180094964
10-Oct-2023 08:40:02.792,0.06636832654476166,35559,180094949,16678,-0.06795547902584076,0.703858494758606,-0.7039607763290405,180094965
10-Oct-2023 08:40:03.792,0.06639160215854645,35559,180094949,16678,-0.06798581779003143,0.7038670778274536,-0.7039470672607422,180094966
10-Oct-2023 08:40:04.792,0.0664169192314148,35559,180094949,16678,-0.06801013648509979,0.7038828134536743,-0.7039268016815186,180094967
10-Oct-2023 08:40:05.792,0.06644266843795776,35559,180094949,16678,-0.06803137063980103,0.7038674354553223,-0.7039375305175781,180094968
10-Oct-2023 08:40:06.792,0.06646667420864105,35559,180094949,16678,-0.0680612325668335,0.7038486003875732,-0.7039512395858765,180094969
10-Oct-2023 08:40:07.792,0.06649279594421387,35559,180094949,16678,-0.06808958947658539,0.7038615942001343,-0.7039331197738647,180094970
10-Oct-2023 08:40:08.792,0.06650739908218384,35559,180094949,16678,-0.06811186671257019,0.7038706541061401,-0.7039203643798828,180094971
10-Oct-2023 08:40:09.792,0.06654602289199829,35559,180094949,16678,-0.06813691556453705,0.7038533687591553,-0.7039319276809692,180094972
10-Oct-2023 08:40:10.792,0.06656593084335327,35559,180094949,16678,-0.06815844774246216,0.7038391828536987,-0.703941822052002,180094973
10-Oct-2023 08:40:11.792,0.0665949285030365,35559,180094949,16678,-0.06818531453609467,0.7038556337356567,-0.7039200067520142,180094974
10-Oct-2023 08:40:12.792,0.06662017107009888,35559,180094949,16678,-0.06821328401565552,0.7038624286651611,-0.7039080858230591,180094975
10-Oct-2023 08:40:13.792,0.06663869321346283,35559,180094949,16678,-0.06823611259460449,0.7038357257843018,-0.7039309740066528,180094976
10-Oct-2023 08:40:14.792,0.06666354835033417,35559,180094949,16678,-0.06825990974903107,0.7038294076919556,-0.7039326429367065,180094977
10-Oct-2023 08:40:15.792,0.06669200956821442,35559,180094949,16678,-0.06829412281513214,0.7038483619689941,-0.7039073705673218,180094978
10-Oct-2023 08:40:16.792,0.06672681868076324,35559,180094949,16678,-0.0683179497718811,0.7038509845733643,-0.7038993835449219,180094979
10-Oct-2023 08:40:17.792,0.06674352288246155,35559,180094981,16685,-0.06834323704242706,0.703821063041687,-0.703925371170044,180094980
10-Oct-2023 08:40:18.792,0.06676867604255676,35559,180094981,16685,-0.06836874783039093,0.7038233280181885,-0.7039182186126709,180094981
10-Oct-2023 08:40:19.792,0.06679204106330872,35559,180094981,16685,-0.0683949887752533,0.703840970993042,-0.7038953304290771,180094982
10-Oct-2023 08:40:20.792,0.06681826710700989,35559,180094981,16685,-0.06841641664505005,0.7038331031799316,-0.7038990259170532,180094983
10-Oct-2023 08:40:21.792,0.06683790683746338,35559,180094981,16685,-0.0684380829334259,0.703812837600708,-0.7039151191711426,180094984
10-Oct-2023 08:40:22.792,0.06686682999134064,35559,180094981,16685,-0.06847235560417175,0.7038184404373169,-0.7039035558700562,180094985
10-Oct-2023 08:40:23.792,0.06690220534801483,35591,180094981,16685,-0.06849829852581024,0.7038365602493286,-0.7038794755935669,180094986
10-Oct-2023 08:40:24.792,0.06693083047866821,35591,180094981,16685,-0.06852267682552338,0.7038222551345825,-0.7038885354995728,180094987
10-Oct-2023 08:40:25.792,0.06694890558719635,35591,180094981,16685,-0.06854800879955292,0.7037981748580933,-0.7039089202880859,180094988
10-Oct-2023 08:40:26.792,0.0669725090265274,35591,180094981,16685,-0.06857210397720337,0.7038127183914185,-0.7038893699645996,180094989
10-Oct-2023 08:40:27.792,0.06699836254119873,35591,180094981,16685,-0.06859833002090454,0.7038246393203735,-0.703872561454773,180094990
10-Oct-2023 08:40:28.792,0.06703387200832367,35591,180094981,16685,-0.06862941384315491,0.703804612159729,-0.7038861513137817,180094991
10-Oct-2023 08:40:29.792,0.06706199049949646,35591,180094981,16685,-0.06865254044532776,0.7037919759750366,-0.7038941383361816,180094992
10-Oct-2023 08:40:30.792,0.06707720458507538,35591,180094981,16685,-0.06867779791355133,0.7038062810897827,-0.7038756608963013,180094993
10-Oct-2023 08:40:31.792,0.06709818542003632,35591,180094981,16685,-0.06870017945766449,0.7038125991821289,-0.7038652896881104,180094994
10-Oct-2023 08:40:32.792,0.06712472438812256,35591,180094981,16685,-0.06872822344303131,0.7037876844406128,-0.7038849592208862,180094995
10-Oct-2023 08:40:33.792,0.06715036928653717,35591,180094981,16685,-0.06875120103359222,0.703781008720398,-0.7038869857788086,180094996
10-Oct-2023 08:40:34.792,0.06717449426651001,35591,180094981,16685,-0.06877689063549042,0.7038029432296753,-0.7038600444793701,180094997
10-Oct-2023 08:40:35.792,0.06720928847789764,35591,180094981,16685,-0.0688069760799408,0.7038043737411499,-0.7038525342941284,180094998
10-Oct-2023 08:40:36.792,0.06722874939441681,35591,180094981,16685,-0.06883305311203003,0.7037762403488159,-0.7038760185241699,180094999
10-Oct-2023 08:40:37.792,0.0672563761472702,35591,180094981,16685,-0.06885772943496704,0.7037754058837891,-0.7038718461990356,180095000
10-Oct-2023 08:40:38.792,0.06727863848209381,35591,180094981,16685,-0.06888614594936371,0.7037945985794067,-0.7038477659225464,180095001
10-Oct-2023 08:40:39.792,0.06730461120605469,35591,180094981,16685,-0.06890906393527985,0.703787088394165,-0.7038507461547852,180095002
10-Oct-2023 08:40:40.792,0.06734044849872589,35591,180094981,16685,-0.06893450021743774,0.7037640810012817,-0.7038677930831909,180095003
10-Oct-2023 08:40:41.792,0.06736326217651367,35591,180094981,16685,-0.06895795464515686,0.7037734985351562,-0.703853964805603,180095004
10-Oct-2023 08:40:42.792,0.06738004088401794,35591,180094981,16685,-0.0689813494682312,0.703787088394165,-0.7038363218307495,180095005
10-Oct-2023 08:40:43.792,0.06740765273571014,35591,180094981,16685,-0.06900320947170258,0.703771710395813,-0.7038470506668091,180095006
10-Oct-2023 08:40:44.792,0.06744611263275146,35591,180094981,16685,-0.06903430819511414,0.7037546634674072,-0.7038575410842896,180095007
10-Oct-2023 08:40:45.792,0.0674610584974289,35591,180094981,16685,-0.0690639466047287,0.7037642002105713,-0.7038432359695435,180095008
10-Oct-2023 08:40:46.792,0.06748746335506439,35591,180094981,16685,-0.06908975541591644,0.7037795782089233,-0.7038228511810303,180095009
10-Oct-2023 08:40:47.792,0.06751047074794769,35591,180094981,16685,-0.06911689043045044,0.7037584781646729,-0.7038390636444092,180095010
10-Oct-2023 08:40:48.792,0.06753656268119812,35591,180094981,16685,-0.06914244592189789,0.7037427425384521,-0.7038497924804688,180095011
10-Oct-2023 08:40:49.792,0.0675683319568634,35591,180095013,16685,-0.06916870176792145,0.7037594318389893,-0.7038275003433228,180095012
10-Oct-2023 08:40:50.792,0.06758405268192291,35591,180095013,16685,-0.06919091939926147,0.7037680149078369,-0.703815221786499,180095013
10-Oct-2023 08:40:51.792,0.06761939823627472,35591,180095013,16685,-0.0692167729139328,0.7037464380264282,-0.7038307189941406,180095014
10-Oct-2023 08:40:52.792,0.06763683259487152,35591,180095013,16685,-0.0692342221736908,0.7037352323532104,-0.7038387060165405,180095015
10-Oct-2023 08:40:53.792,0.06766167283058167,35591,180095013,16685,-0.06926451623439789,0.7037557363510132,-0.703812837600708,180095016
10-Oct-2023 08:40:54.792,0.0676981508731842,35591,180095013,16685,-0.0692964643239975,0.7037583589553833,-0.7038037776947021,180095017
10-Oct-2023 08:40:55.792,0.06771701574325562,35623,180095013,16685,-0.06931906938552856,0.7037293910980225,-0.7038282155990601,180095018
10-Oct-2023 08:40:56.792,0.06774500012397766,35623,180095013,16685,-0.06934407353401184,0.7037254571914673,-0.7038271427154541,180095019
10-Oct-2023 08:40:57.792,0.06777423620223999,35623,180095013,16685,-0.0693732351064682,0.7037479877471924,-0.7037990093231201,180095020
10-Oct-2023 08:40:58.792,0.06778943538665771,35623,180095013,16685,-0.06940069794654846,0.7037409543991089,-0.7038018703460693,180095021
10-Oct-2023 08:40:59.792,0.06781823933124542,35623,180095013,16685,-0.06941622495651245,0.7037163972854614,-0.7038220167160034,180095022
10-Oct-2023 08:41:00.792,0.06785297393798828,35623,180095013,16685,-0.06944860517978668,0.703721284866333,-0.7038105726242065,180095023
10-Oct-2023 08:41:01.792,0.06786893308162689,35623,180095013,16685,-0.06947386264801025,0.7037396430969238,-0.7037882804870605,180095024
10-Oct-2023 08:41:02.792,0.06789340078830719,35623,180095013,16685,-0.0695001482963562,0.7037290334701538,-0.7037938833236694,180095025
10-Oct-2023 08:41:03.792,0.06791788339614868,35623,180095013,16685,-0.06952269375324249,0.703704833984375,-0.7038136720657349,180095026
10-Oct-2023 08:41:04.792,0.06794397532939911,35623,180095013,16685,-0.06954914331436157,0.7037147283554077,-0.7037985324859619,180095027
10-Oct-2023 08:41:05.792,0.06797656416893005,35623,180095013,16685,-0.06958173215389252,0.7037332057952881,-0.7037737369537354,180095028
10-Oct-2023 08:41:06.792,0.06799192726612091,35623,180095013,16685,-0.06960172951221466,0.7037143707275391,-0.7037893533706665,180095029
10-Oct-2023 08:41:07.792,0.06802067160606384,35623,180095013,16685,-0.06963092088699341,0.7036935091018677,-0.7038041353225708,180095030
10-Oct-2023 08:41:08.792,0.0680483728647232,35623,180095013,16685,-0.06965574622154236,0.7037068605422974,-0.70378577709198,180095031
10-Oct-2023 08:41:09.792,0.06807807087898254,35623,180095013,16685,-0.06968653202056885,0.7037228345870972,-0.7037638425827026,180095032
10-Oct-2023 08:41:10.792,0.06810857355594635,35623,180095013,16685,-0.06971007585525513,0.7037031650543213,-0.7037783861160278,180095033
10-Oct-2023 08:41:11.792,0.06813155114650726,35623,180095013,16685,-0.06973166763782501,0.7036874294281006,-0.7037895917892456,180095034
10-Oct-2023 08:41:12.792,0.06814746558666229,35623,180095013,16685,-0.06975750625133514,0.7037007808685303,-0.7037723064422607,180095035
10-Oct-2023 08:41:13.792,0.06816871464252472,35623,180095013,16685,-0.06978252530097961,0.703707218170166,-0.7037609815597534,180095036
10-Oct-2023 08:41:14.792,0.06819865107536316,35623,180095013,16685,-0.069803386926651,0.7036842107772827,-0.7037791013717651,180095037
10-Oct-2023 08:41:15.792,0.06822529435157776,35623,180095013,16685,-0.06982742249965668,0.7036739587783813,-0.7037844657897949,180095038
10-Oct-2023 08:41:16.792,0.06824862957000732,35623,180095013,16685,-0.06985187530517578,0.7036951780319214,-0.703758716583252,180095039
10-Oct-2023 08:41:17.792,0.06827650964260101,35623,180095013,16685,-0.06988565623760223,0.7036961317062378,-0.7037515640258789,180095040
10-Oct-2023 08:41:18.792,0.06830403208732605,35623,180095013,16685,-0.0699087530374527,0.7036697864532471,-0.7037729024887085,180095041
10-Oct-2023 08:41:19.792,0.06832738220691681,35623,180095013,16685,-0.06993530690670013,0.7036662101745605,-0.7037715911865234,180095042
10-Oct-2023 08:41:20.792,0.06836023926734924,35623,180095013,16685,-0.06997135281562805,0.703688383102417,-0.7037426233291626,180095043
10-Oct-2023 08:41:21.792,0.06838338077068329,35623,180095045,16678,-0.06999027729034424,0.7036855220794678,-0.7037414312362671,180095044
10-Oct-2023 08:41:22.792,0.06841251254081726,35623,180095045,16678,-0.07001718878746033,0.7036603689193726,-0.7037609815597534,180095045
10-Oct-2023 08:41:23.792,0.06843240559101105,35623,180095045,16678,-0.07003426551818848,0.7036592960357666,-0.7037582397460938,180095046
10-Oct-2023 08:41:24.792,0.06846398115158081,35623,180095045,16678,-0.07006388902664185,0.7036794424057007,-0.7037320137023926,180095047
10-Oct-2023 08:41:25.792,0.06848664581775665,35623,180095045,16678,-0.07009166479110718,0.7036715745925903,-0.7037353515625,180095048
10-Oct-2023 08:41:26.792,0.06851381063461304,35623,180095045,16678,-0.07011798024177551,0.703648567199707,-0.703752875328064,180095049
10-Oct-2023 08:41:27.792,0.06852908432483673,35655,180095045,16678,-0.07013802230358124,0.7036532163619995,-0.7037450075149536,180095050
10-Oct-2023 08:41:28.792,0.06855279207229614,35655,180095045,16678,-0.070167675614357,0.7036677598953247,-0.7037248611450195,180095051
10-Oct-2023 08:41:29.792,0.06857819855213165,35655,180095045,16678,-0.07019476592540741,0.7036547660827637,-0.703732967376709,180095052
10-Oct-2023 08:41:30.792,0.0686115026473999,35655,180095045,16678,-0.0702216625213623,0.7036337852478027,-0.7037479877471924,180095053
10-Oct-2023 08:41:31.792,0.06863601505756378,35655,180095045,16678,-0.07024100422859192,0.7036465406417847,-0.7037307024002075,180095054
10-Oct-2023 08:41:32.792,0.06865841150283813,35655,180095045,16678,-0.07026857137680054,0.7036572694778442,-0.7037150859832764,180095055
10-Oct-2023 08:41:33.792,0.06868430972099304,35655,180095045,16678,-0.07029080390930176,0.7036417722702026,-0.7037258148193359,180095056
10-Oct-2023 08:41:34.792,0.06870946288108826,35655,180095045,16678,-0.07031437754631042,0.7036287784576416,-0.7037340402603149,180095057
10-Oct-2023 08:41:35.792,0.06874749064445496,35655,180095045,16678,-0.07035203278064728,0.7036409378051758,-0.7037143707275391,180095058
10-Oct-2023 08:41:36.792,0.06876645982265472,35655,180095045,16678,-0.0703805685043335,0.7036483287811279,-0.7037023305892944,180095059
10-Oct-2023 08:41:37.792,0.06879593431949615,35655,180095045,16678,-0.07040220499038696,0.7036300897598267,-0.7037156820297241,180095060
10-Oct-2023 08:41:38.792,0.06882189214229584,35655,180095045,16678,-0.07042482495307922,0.7036212682723999,-0.7037196159362793,180095061
10-Oct-2023 08:41:39.792,0.06883850693702698,35655,180095045,16678,-0.07044495642185211,0.7036342620849609,-0.7037028074264526,180095062
10-Oct-2023 08:41:40.792,0.0688665360212326,35655,180095045,16678,-0.07047191262245178,0.7036367654800415,-0.7036950588226318,180095063
10-Oct-2023 08:41:41.792,0.06889595091342926,35655,180095045,16678,-0.07050368189811707,0.7036137580871582,-0.703711986541748,180095064
10-Oct-2023 08:41:42.792,0.06891880929470062,35655,180095045,16678,-0.0705280601978302,0.7036095857620239,-0.7037113904953003,180095065
10-Oct-2023 08:41:43.792,0.06893874704837799,35655,180095045,16678,-0.07055290043354034,0.7036222219467163,-0.7036944627761841,180095066
10-Oct-2023 08:41:44.792,0.06896309554576874,35655,180095045,16678,-0.07058082520961761,0.7036192417144775,-0.7036923170089722,180095067
10-Oct-2023 08:41:45.792,0.06899125874042511,35655,180095045,16678,-0.07060205936431885,0.7036014795303345,-0.7037050724029541,180095068
10-Oct-2023 08:41:46.792,0.069024458527565,35655,180095045,16678,-0.07062578201293945,0.7036044597625732,-0.703696608543396,180095069
10-Oct-2023 08:41:47.792,0.06904341280460358,35655,180095045,16678,-0.07065130770206451,0.7036145925521851,-0.7036817073822021,180095070
10-Oct-2023 08:41:48.792,0.06907808780670166,35655,180095045,16678,-0.07067963480949402,0.7036118507385254,-0.7036781311035156,180095071
10-Oct-2023 08:41:49.792,0.06910631060600281,35655,180095045,16678,-0.07070817053318024,0.7035938501358032,-0.7036906480789185,180095072
10-Oct-2023 08:41:50.792,0.06912121176719666,35655,180095045,16678,-0.07072973251342773,0.7035965919494629,-0.7036842107772827,180095073
10-Oct-2023 08:41:51.792,0.06913991272449493,35655,180095045,16678,-0.07075987756252289,0.7036052942276001,-0.703670859336853,180095074
10-Oct-2023 08:41:52.792,0.06917507946491241,35655,180095045,16678,-0.07078839838504791,0.7035973072052002,-0.7036726474761963,180095075
10-Oct-2023 08:41:53.792,0.06920497119426727,35655,180095077,16685,-0.07081085443496704,0.7035824060440063,-0.7036819458007812,180095076
10-Oct-2023 08:41:54.792,0.06922315061092377,35655,180095077,16685,-0.07083462178707123,0.7035868167877197,-0.7036734819412231,180095077
10-Oct-2023 08:41:55.792,0.06924945116043091,35655,180095077,16685,-0.07086071372032166,0.7035936117172241,-0.7036615610122681,180095078
10-Oct-2023 08:41:56.792,0.0692768394947052,35655,180095077,16685,-0.07087907195091248,0.7035830020904541,-0.7036677598953247,180095079
10-Oct-2023 08:41:57.792,0.06931319832801819,35655,180095077,16685,-0.0709136575460434,0.7035733461380005,-0.7036699056625366,180095080
10-Oct-2023 08:41:58.792,0.06932629644870758,35655,180095077,16685,-0.07093894481658936,0.7035801410675049,-0.7036592960357666,180095081
10-Oct-2023 08:41:59.792,0.06935746967792511,35687,180095077,16685,-0.07097166776657104,0.7035845518112183,-0.703648567199707,180095082
10-Oct-2023 08:42:00.792,0.06938757002353668,35687,180095077,16685,-0.07099391520023346,0.7035708427429199,-0.7036572694778442,180095083
10-Oct-2023 08:42:01.792,0.0694117546081543,35687,180095077,16685,-0.07101847231388092,0.703566312789917,-0.7036569118499756,180095084
10-Oct-2023 08:42:02.792,0.0694299191236496,35687,180095077,16685,-0.0710366815328598,0.7035731077194214,-0.7036464214324951,180095085
10-Oct-2023 08:42:03.792,0.06946462392807007,35687,180095077,16685,-0.07106845080852509,0.7035753726959229,-0.7036377191543579,180095086
10-Oct-2023 08:42:04.792,0.06948183476924896,35687,180095077,16685,-0.07108627259731293,0.7035619020462036,-0.7036477327346802,180095087
10-Oct-2023 08:42:05.792,0.0695067048072815,35687,180095077,16685,-0.07111282646656036,0.7035566568374634,-0.7036476135253906,180095088
10-Oct-2023 08:42:06.792,0.06952871382236481,35687,180095077,16685,-0.07113999128341675,0.7035635709762573,-0.7036360502243042,180095089
10-Oct-2023 08:42:07.792,0.06955160200595856,35687,180095077,16685,-0.07117059826850891,0.7035583257675171,-0.7036356925964355,180095090
10-Oct-2023 08:42:08.792,0.06958234310150146,35687,180095077,16685,-0.07119543850421906,0.703546404838562,-0.7036422491073608,180095091
10-Oct-2023 08:42:09.792,0.06960968673229218,35687,180095077,16685,-0.07122179865837097,0.7035462856292725,-0.7036372423171997,180095092
10-Oct-2023 08:42:10.792,0.06964246928691864,35687,180095077,16685,-0.0712500810623169,0.7035537958145142,-0.7036232948303223,180095093
10-Oct-2023 08:42:11.792,0.06966125965118408,35687,180095077,16685,-0.07126624882221222,0.7035478353500366,-0.7036257982254028,180095094
10-Oct-2023 08:42:12.792,0.06969809532165527,35687,180095077,16685,-0.07129134237766266,0.7035419940948486,-0.7036253213882446,180095095
10-Oct-2023 08:42:13.792,0.06971488893032074,35687,180095077,16685,-0.07132169604301453,0.7035421133041382,-0.703620433807373,180095096
10-Oct-2023 08:42:14.792,0.06973390281200409,35687,180095077,16685,-0.07134735584259033,0.7035454511642456,-0.7036128044128418,180095097
10-Oct-2023 08:42:15.792,0.06976784765720367,35687,180095077,16685,-0.07138025760650635,0.7035384178161621,-0.7036129236221313,180095098
10-Oct-2023 08:42:16.792,0.06979627907276154,35687,180095077,16685,-0.07140563428401947,0.7035305500030518,-0.7036154270172119,180095099
10-Oct-2023 08:42:17.792,0.06981498003005981,35687,180095077,16685,-0.07142770290374756,0.7035297155380249,-0.703612208366394,180095100
10-Oct-2023 08:42:18.792,0.0698413997888565,35687,180095077,16685,-0.07144694030284882,0.7035315036773682,-0.7036057710647583,180095101
10-Oct-2023 08:42:19.792,0.0698796957731247,35687,180095077,16685,-0.07147705554962158,0.7035259008407593,-0.7036044597625732,180095102
10-Oct-2023 08:42:20.792,0.06989438831806183,35687,180095077,16685,-0.07149413228034973,0.703519344329834,-0.7036080360412598,180095103
10-Oct-2023 08:42:21.792,0.06992028653621674,35687,180095077,16685,-0.07152402400970459,0.7035220861434937,-0.7035995721817017,180095104
10-Oct-2023 08:42:22.792,0.06994989514350891,35687,180095077,16685,-0.07155419886112213,0.7035244703292847,-0.7035913467407227,180095105
10-Oct-2023 08:42:23.792,0.06997498869895935,35687,180095077,16685,-0.07158644497394562,0.703514575958252,-0.7035952806472778,180095106
10-Oct-2023 08:42:24.792,0.06999433040618896,35687,180095077,16685,-0.07160516083240509,0.7035120725631714,-0.7035940885543823,180095107
10-Oct-2023 08:42:25.792,0.0700179785490036,35687,180095109,16685,-0.07163132727146149,0.7035154104232788,-0.7035853862762451,180095108
10-Oct-2023 08:42:26.792,0.07004666328430176,35687,180095109,16685,-0.07165515422821045,0.7035094499588013,-0.7035864591598511,180095109
10-Oct-2023 08:42:27.792,0.07007227838039398,35687,180095109,16685,-0.07167734205722809,0.703502893447876,-0.7035882472991943,180095110
10-Oct-2023 08:42:28.792,0.07009962201118469,35687,180095109,16685,-0.07170207798480988,0.7035033702850342,-0.7035825252532959,180095111
10-Oct-2023 08:42:29.792,0.07012277841567993,35687,180095109,16685,-0.07172922790050507,0.7035036087036133,-0.7035768032073975,180095112
10-Oct-2023 08:42:30.792,0.07015645503997803,35687,180095109,16685,-0.07176317274570465,0.7035002708435059,-0.7035737037658691,180095113
10-Oct-2023 08:42:31.792,0.07018180191516876,35719,180095109,16685,-0.07178719341754913,0.7034929990768433,-0.7035757303237915,180095114
10-Oct-2023 08:42:32.792,0.07020005583763123,35719,180095109,16685,-0.0718097984790802,0.7034956216812134,-0.7035690546035767,180095115
10-Oct-2023 08:42:33.792,0.07023213803768158,35719,180095109,16685,-0.07183772325515747,0.7034971714019775,-0.703561544418335,180095116
10-Oct-2023 08:42:34.792,0.07025299966335297,35719,180095109,16685,-0.07185868918895721,0.7034885883331299,-0.7035659551620483,180095117
10-Oct-2023 08:42:35.792,0.07028447091579437,35719,180095109,16685,-0.07188357412815094,0.7034827470779419,-0.7035659551620483,180095118
10-Oct-2023 08:42:36.792,0.07030777633190155,35719,180095109,16685,-0.07191051542758942,0.7034852504730225,-0.7035585641860962,180095119
10-Oct-2023 08:42:37.792,0.07033301889896393,35719,180095109,16685,-0.07193757593631744,0.7034822702407837,-0.7035561800003052,180095120
10-Oct-2023 08:42:38.792,0.0703568160533905,35719,180095109,16685,-0.07196322083473206,0.7034741640090942,-0.7035592794418335,180095121
10-Oct-2023 08:42:39.792,0.07037991285324097,35719,180095109,16685,-0.07198910415172577,0.7034734487533569,-0.7035549879074097,180095122
10-Oct-2023 08:42:40.792,0.0704108476638794,35719,180095109,16685,-0.07201959192752838,0.703479528427124,-0.7035428285598755,180095123
10-Oct-2023 08:42:41.792,0.07043048739433289,35719,180095109,16685,-0.07203863561153412,0.7034715414047241,-0.7035467624664307,180095124
10-Oct-2023 08:42:42.792,0.07046712934970856,35719,180095109,16685,-0.0720662772655487,0.7034672498703003,-0.7035446166992188,180095125
10-Oct-2023 08:42:43.792,0.07048627734184265,35719,180095109,16685,-0.07208825647830963,0.7034673690795898,-0.7035402059555054,180095126
10-Oct-2023 08:42:44.792,0.07051563262939453,35719,180095109,16685,-0.07211995124816895,0.7034718990325928,-0.7035295963287354,180095127
10-Oct-2023 08:42:45.792,0.07054387032985687,35719,180095109,16685,-0.07214391231536865,0.7034636735916138,-0.7035328149795532,180095128
10-Oct-2023 08:42:46.792,0.07056349515914917,35719,180095109,16685,-0.07216662168502808,0.703453779220581,-0.7035382986068726,180095129
10-Oct-2023 08:42:47.792,0.0705832988023758,35719,180095109,16685,-0.07219468057155609,0.7034568786621094,-0.703529953956604,180095130
10-Oct-2023 08:42:48.792,0.07061143219470978,35719,180095109,16685,-0.07222291827201843,0.7034554481506348,-0.7035257816314697,180095131
10-Oct-2023 08:42:49.792,0.0706397294998169,35719,180095109,16685,-0.07224583625793457,0.7034475803375244,-0.7035285234451294,180095132
10-Oct-2023 08:42:50.792,0.07067494094371796,35719,180095109,16685,-0.07226790487766266,0.7034444808959961,-0.7035259008407593,180095133
10-Oct-2023 08:42:51.792,0.07069388031959534,35719,180095109,16685,-0.07229381799697876,0.703449010848999,-0.7035167217254639,180095134
10-Oct-2023 08:42:52.792,0.07071797549724579,35719,180095109,16685,-0.072319895029068,0.7034472227096558,-0.703513503074646,180095135
10-Oct-2023 08:42:53.792,0.07075081765651703,35719,180095109,16685,-0.0723477452993393,0.703437328338623,-0.7035170793533325,180095136
10-Oct-2023 08:42:54.792,0.07076680660247803,35719,180095109,16685,-0.07237307727336884,0.703434944152832,-0.7035152912139893,180095137
10-Oct-2023 08:42:55.792,0.07079017162322998,35719,180095109,16685,-0.07240158319473267,0.70344078540802,-0.703504204750061,180095138
10-Oct-2023 08:42:56.792,0.07081452012062073,35719,180095109,16685,-0.07242318987846375,0.703437328338623,-0.7035030126571655,180095139
10-Oct-2023 08:42:57.792,0.07084973156452179,35719,180095141,16685,-0.07245312631130219,0.7034273147583008,-0.7035062313079834,180095140
10-Oct-2023 08:42:58.792,0.0708736777305603,35719,180095141,16685,-0.07247231900691986,0.7034283876419067,-0.7035007476806641,180095141
10-Oct-2023 08:42:59.792,0.0708945095539093,35719,180095141,16685,-0.07249718904495239,0.7034327983856201,-0.7034916877746582,180095142
10-Oct-2023 08:43:00.792,0.07092374563217163,35719,180095141,16685,-0.07252080738544464,0.7034242153167725,-0.7034951448440552,180095143
10-Oct-2023 08:43:01.792,0.07095114886760712,35719,180095141,16685,-0.07255128026008606,0.7034120559692383,-0.7035011053085327,180095144
10-Oct-2023 08:43:02.792,0.07097204029560089,35719,180095141,16685,-0.07257568836212158,0.7034151554107666,-0.7034934759140015,180095145
10-Oct-2023 08:43:03.792,0.07099997997283936,35751,180095141,16685,-0.0726068764925003,0.7034218311309814,-0.7034808397293091,180095146
10-Oct-2023 08:43:04.792,0.07102912664413452,35751,180095141,16685,-0.07262961566448212,0.7034124135971069,-0.7034848928451538,180095147
10-Oct-2023 08:43:05.792,0.07105126976966858,35751,180095141,16685,-0.07265026867389679,0.7034033536911011,-0.7034895420074463,180095148
10-Oct-2023 08:43:06.792,0.07107849419116974,35751,180095141,16685,-0.07267814874649048,0.7034095525741577,-0.7034778594970703,180095149
10-Oct-2023 08:43:07.792,0.07110083103179932,35751,180095141,16685,-0.0727001279592514,0.7034132480621338,-0.7034697532653809,180095150
10-Oct-2023 08:43:08.792,0.07112918794155121,35751,180095141,16685,-0.07272569835186005,0.7034004926681519,-0.703477144241333,180095151
10-Oct-2023 08:43:09.792,0.071159228682518,35751,180095141,16685,-0.07275938987731934,0.7033973932266235,-0.7034734487533569,180095152
10-Oct-2023 08:43:10.792,0.07117602229118347,35751,180095141,16685,-0.07278299331665039,0.7034057378768921,-0.7034609317779541,180095153
10-Oct-2023 08:43:11.792,0.07119734585285187,35751,180095141,16685,-0.07280997931957245,0.7033966779708862,-0.7034651041030884,180095154
10-Oct-2023 08:43:12.792,0.07122370600700378,35751,180095141,16685,-0.07283161580562592,0.7033859491348267,-0.7034708261489868,180095155
10-Oct-2023 08:43:13.792,0.0712500512599945,35751,180095141,16685,-0.07285383343696594,0.7033860683441162,-0.7034658193588257,180095156
10-Oct-2023 08:43:14.792,0.07127943634986877,35751,180095141,16685,-0.07287965714931488,0.7033926248550415,-0.7034536600112915,180095157
10-Oct-2023 08:43:15.792,0.07130862772464752,35751,180095141,16685,-0.0729038417339325,0.7033857107162476,-0.7034547328948975,180095158
10-Oct-2023 08:43:16.792,0.07133744657039642,35751,180095141,16685,-0.0729299783706665,0.7033768892288208,-0.7034580707550049,180095159
10-Oct-2023 08:43:17.792,0.0713590532541275,35751,180095141,16685,-0.07296013832092285,0.7033787965774536,-0.7034511566162109,180095160
10-Oct-2023 08:43:18.792,0.07138124108314514,35751,180095141,16685,-0.07298724353313446,0.7033820152282715,-0.7034426927566528,180095161
10-Oct-2023 08:43:19.792,0.07140655815601349,35751,180095141,16685,-0.07301340997219086,0.7033737897872925,-0.7034454345703125,180095162
10-Oct-2023 08:43:20.792,0.07143546640872955,35751,180095141,16685,-0.07303990423679352,0.7033655643463135,-0.7034481763839722,180095163
10-Oct-2023 08:43:21.792,0.07146009802818298,35751,180095141,16685,-0.07306388020515442,0.7033697366714478,-0.7034388780593872,180095164
10-Oct-2023 08:43:22.793,0.07148602604866028,35751,180095141,16685,-0.073086217045784,0.7033703327178955,-0.703433632850647,180095165
10-Oct-2023 08:43:23.793,0.07151156663894653,35751,180095141,16685,-0.0731072872877121,0.7033618688583374,-0.703437089920044,180095166
10-Oct-2023 08:43:24.793,0.07154503464698792,35751,180095141,16685,-0.07313938438892365,0.7033579349517822,-0.7034342288970947,180095167
10-Oct-2023 08:43:25.793,0.07156148552894592,35751,180095141,16685,-0.0731654167175293,0.7033605575561523,-0.7034271955490112,180095168
10-Oct-2023 08:43:26.793,0.07158322632312775,35751,180095141,16685,-0.07318969070911407,0.7033592462539673,-0.7034238576889038,180095169
10-Oct-2023 08:43:27.793,0.07160888612270355,35751,180095141,16685,-0.07321509718894958,0.7033480405807495,-0.7034298181533813,180095170
10-Oct-2023 08:43:28.793,0.0716358870267868,35751,180095141,16685,-0.07324114441871643,0.7033470869064331,-0.7034252882003784,180095171
10-Oct-2023 08:43:29.793,0.0716630071401596,35751,180095173,16685,-0.07327049970626831,0.7033517360687256,-0.703414797782898,180095172
10-Oct-2023 08:43:30.793,0.07169285416603088,35751,180095173,16685,-0.0732923299074173,0.7033486366271973,-0.703412652015686,180095173
10-Oct-2023 08:43:31.793,0.07173269987106323,35751,180095173,16685,-0.07332277297973633,0.7033383846282959,-0.7034157514572144,180095174
10-Oct-2023 08:43:32.793,0.07174919545650482,35751,180095173,16685,-0.07334393262863159,0.7033400535583496,-0.7034101486206055,180095175
10-Oct-2023 08:43:33.793,0.07176657021045685,35751,180095173,16685,-0.0733707994222641,0.7033432722091675,-0.7034024000167847,180095176
10-Oct-2023 08:43:34.793,0.07179942727088928,35751,180095173,16685,-0.07340371608734131,0.7033329010009766,-0.7034059762954712,180095177
10-Oct-2023 08:43:35.793,0.07182249426841736,35783,180095173,16685,-0.07342550158500671,0.7033258676528931,-0.7034082412719727,180095178
10-Oct-2023 08:43:36.793,0.07184502482414246,35783,180095173,16685,-0.07345157861709595,0.7033323049545288,-0.7033969163894653,180095179
10-Oct-2023 08:43:37.793,0.07186676561832428,35783,180095173,16685,-0.07347163558006287,0.7033311128616333,-0.7033939361572266,180095180
10-Oct-2023 08:43:38.793,0.07189802825450897,35783,180095173,16685,-0.07349389791488647,0.7033220529556274,-0.703397274017334,180095181
10-Oct-2023 08:43:39.793,0.07192505896091461,35783,180095173,16685,-0.07351687550544739,0.7033158540725708,-0.7033983469009399,180095182
10-Oct-2023 08:43:40.793,0.07194794714450836,35783,180095173,16685,-0.07354390621185303,0.7033237218856812,-0.7033853530883789,180095183
10-Oct-2023 08:43:41.793,0.0719711184501648,35783,180095173,16685,-0.07356970012187958,0.7033215761184692,-0.7033822536468506,180095184
10-Oct-2023 08:43:42.793,0.0719948559999466,35783,180095173,16685,-0.07359510660171509,0.7033102512359619,-0.7033888101577759,180095185
10-Oct-2023 08:43:43.793,0.0720243752002716,35783,180095173,16685,-0.0736253410577774,0.7033058404922485,-0.7033871412277222,180095186
10-Oct-2023 08:43:44.793,0.07204750180244446,35783,180095173,16685,-0.07365378737449646,0.7033132314682007,-0.703373908996582,180095187
10-Oct-2023 08:43:45.793,0.07207842171192169,35783,180095173,16685,-0.07368029654026031,0.7033122777938843,-0.703369140625,180095188
10-Oct-2023 08:43:46.793,0.07210628688335419,35783,180095173,16685,-0.07369738817214966,0.7032976150512695,-0.7033790349960327,180095189
10-Oct-2023 08:43:47.793,0.07213184237480164,35783,180095173,16685,-0.07372520864009857,0.7032986879348755,-0.7033723592758179,180095190
10-Oct-2023 08:43:48.793,0.07215401530265808,35783,180095173,16685,-0.07374738156795502,0.7033056020736694,-0.7033610343933105,180095191
10-Oct-2023 08:43:49.793,0.07217775285243988,35783,180095173,16685,-0.07378076016902924,0.7032963037490845,-0.7033644914627075,180095192
10-Oct-2023 08:43:50.793,0.07220141589641571,35783,180095173,16685,-0.07380494475364685,0.7032837867736816,-0.7033717632293701,180095193
10-Oct-2023 08:43:51.793,0.07223203778266907,35783,180095173,16685,-0.07383619248867035,0.7032909393310547,-0.7033581733703613,180095194
10-Oct-2023 08:43:52.793,0.07225032150745392,35783,180095173,16685,-0.0738556981086731,0.7032955884933472,-0.7033498287200928,180095195
10-Oct-2023 08:43:53.793,0.07228729128837585,35783,180095173,16685,-0.07388260960578918,0.7032865285873413,-0.7033523321151733,180095196
10-Oct-2023 08:43:54.793,0.07230859994888306,35783,180095173,16685,-0.07389974594116211,0.703275203704834,-0.7033593654632568,180095197
10-Oct-2023 08:43:55.793,0.07233506441116333,35783,180095173,16685,-0.07392561435699463,0.7032829523086548,-0.7033460140228271,180095198
10-Oct-2023 08:43:56.793,0.0723578929901123,35783,180095173,16685,-0.07395289838314056,0.7032866477966309,-0.7033373117446899,180095199
10-Oct-2023 08:43:57.793,0.07238464057445526,35783,180095173,16685,-0.07398343086242676,0.703271746635437,-0.7033463716506958,180095200
10-Oct-2023 08:43:58.793,0.07240879535675049,35783,180095173,16685,-0.07401011884212494,0.7032651901245117,-0.7033475637435913,180095201
10-Oct-2023 08:43:59.793,0.07243005931377411,35783,180095173,16685,-0.07403762638568878,0.7032723426818848,-0.7033352851867676,180095202
10-Oct-2023 08:44:00.793,0.0724618136882782,35783,180095173,16685,-0.07406692206859589,0.7032738924026489,-0.7033272981643677,180095203
10-Oct-2023 08:44:01.793,0.07249504327774048,35783,180095205,16685,-0.07409150898456573,0.7032582759857178,-0.7033370733261108,180095204
10-Oct-2023 08:44:02.793,0.07251647114753723,35783,180095205,16685,-0.07411056756973267,0.7032548189163208,-0.703336238861084,180095205
10-Oct-2023 08:44:03.793,0.07254527509212494,35783,180095205,16685,-0.07414239645004272,0.7032698392868042,-0.7033149003982544,180095206
10-Oct-2023 08:44:04.793,0.07256227731704712,35783,180095205,16685,-0.07416446506977081,0.703262209892273,-0.7033185958862305,180095207
10-Oct-2023 08:44:05.793,0.07258540391921997,35783,180095205,16685,-0.07418790459632874,0.7032489776611328,-0.7033270597457886,180095208
10-Oct-2023 08:44:06.793,0.07261435687541962,35783,180095205,16685,-0.0742211788892746,0.7032483816146851,-0.7033212184906006,180095209
10-Oct-2023 08:44:07.793,0.07263299822807312,35815,180095205,16685,-0.07424439489841461,0.7032572031021118,-0.7033075094223022,180095210
10-Oct-2023 08:44:08.793,0.07265879213809967,35815,180095205,16685,-0.07426770031452179,0.7032512426376343,-0.7033085823059082,180095211
10-Oct-2023 08:44:09.793,0.0726926326751709,35815,180095205,16685,-0.0742916464805603,0.7032350301742554,-0.7033188343048096,180095212
10-Oct-2023 08:44:10.793,0.07272200286388397,35815,180095205,16685,-0.07431656122207642,0.7032392024993896,-0.7033090591430664,180095213
10-Oct-2023 08:44:11.793,0.07274606823921204,35815,180095205,16685,-0.07434253394603729,0.7032510042190552,-0.7032918930053711,180095214
10-Oct-2023 08:44:12.793,0.07277271151542664,35815,180095205,16685,-0.07436743378639221,0.7032383680343628,-0.7032992839813232,180095215
10-Oct-2023 08:44:13.793,0.07280455529689789,35815,180095205,16685,-0.07440170645713806,0.7032263278961182,-0.7033041715621948,180095216
10-Oct-2023 08:44:14.793,0.07281719148159027,35815,180095205,16685,-0.07442335784435272,0.7032321691513062,-0.7032946348190308,180095217
10-Oct-2023 08:44:15.793,0.07284681499004364,35815,180095205,16685,-0.07445456087589264,0.7032406330108643,-0.7032800912857056,180095218
10-Oct-2023 08:44:16.793,0.07287132740020752,35815,180095205,16685,-0.07447516918182373,0.7032256126403809,-0.7032903432846069,180095219
10-Oct-2023 08:44:17.793,0.07289981842041016,35815,180095205,16685,-0.07449646294116974,0.703215479850769,-0.7032952308654785,180095220
10-Oct-2023 08:44:18.793,0.07292348146438599,35815,180095205,16685,-0.07451926171779633,0.70322585105896,-0.7032800912857056,180095221
10-Oct-2023 08:44:19.793,0.07294845581054688,35815,180095205,16685,-0.07454587519168854,0.7032290697097778,-0.7032715082168579,180095222
10-Oct-2023 08:44:20.793,0.07297679781913757,35815,180095205,16685,-0.0745716542005539,0.7032099962234497,-0.7032846212387085,180095223
10-Oct-2023 08:44:21.793,0.07300111651420593,35815,180095205,16685,-0.07460355758666992,0.7032026052474976,-0.7032862901687622,180095224
10-Oct-2023 08:44:22.793,0.0730230063199997,35815,180095205,16685,-0.0746336579322815,0.7032147645950317,-0.7032684087753296,180095225
10-Oct-2023 08:44:23.793,0.07304660975933075,35815,180095205,16685,-0.07465718686580658,0.7032152414321899,-0.7032629251480103,180095226
10-Oct-2023 08:44:24.793,0.07307121157646179,35815,180095205,16685,-0.07467633485794067,0.7031998634338379,-0.7032740116119385,180095227
10-Oct-2023 08:44:25.793,0.07310129702091217,35815,180095205,16685,-0.07470342516899109,0.7031956911087036,-0.7032719850540161,180095228
10-Oct-2023 08:44:26.793,0.07313396036624908,35815,180095205,16685,-0.07472765445709229,0.7032111883163452,-0.703250527381897,180095229
10-Oct-2023 08:44:27.793,0.07316024601459503,35815,180095205,16685,-0.0747515857219696,0.70320725440979,-0.703249454498291,180095230
10-Oct-2023 08:44:28.793,0.07318679988384247,35815,180095205,16685,-0.07477705180644989,0.7031877040863037,-0.7032632827758789,180095231
10-Oct-2023 08:44:29.793,0.07320821285247803,35815,180095205,16685,-0.07480628788471222,0.7031885385513306,-0.7032570838928223,180095232
10-Oct-2023 08:44:30.793,0.0732322484254837,35815,180095205,16685,-0.07483579218387604,0.7032008171081543,-0.7032392024993896,180095233
10-Oct-2023 08:44:31.793,0.07326008379459381,35815,180095205,16685,-0.07486285269260406,0.703190803527832,-0.7032434940338135,180095234
10-Oct-2023 08:44:32.793,0.07328876852989197,35815,180095205,16685,-0.07488609850406647,0.7031726837158203,-0.7032562494277954,180095235
10-Oct-2023 08:44:33.793,0.07330627739429474,35815,180095237,16685,-0.07490597665309906,0.7031772136688232,-0.7032477855682373,180095236
10-Oct-2023 08:44:34.793,0.07333290576934814,35815,180095237,16685,-0.07493329048156738,0.703190803527832,-0.7032284736633301,180095237
10-Oct-2023 08:44:35.793,0.07336238026618958,35815,180095237,16685,-0.07495510578155518,0.7031753063201904,-0.7032387256622314,180095238
10-Oct-2023 08:44:36.793,0.07338583469390869,35815,180095237,16685,-0.07497592270374298,0.7031631469726562,-0.7032461166381836,180095239
10-Oct-2023 08:44:37.793,0.07340918481349945,35815,180095237,16685,-0.0750090628862381,0.7031725645065308,-0.7032307386398315,180095240
10-Oct-2023 08:44:38.793,0.07343032956123352,35815,180095237,16685,-0.07503731548786163,0.703180193901062,-0.7032178640365601,180095241
10-Oct-2023 08:44:39.793,0.07345741987228394,35847,180095237,16685,-0.07506419718265533,0.703162431716919,-0.7032300233840942,180095242
10-Oct-2023 08:44:40.793,0.07348968088626862,35847,180095237,16685,-0.07508999109268188,0.7031526565551758,-0.7032334804534912,180095243
10-Oct-2023 08:44:41.793,0.07352319359779358,35847,180095237,16685,-0.07511678338050842,0.7031674385070801,-0.7032124996185303,180095244
10-Oct-2023 08:44:42.793,0.07353992760181427,35847,180095237,16685,-0.07513631880283356,0.7031680345535278,-0.7032080888748169,180095245
10-Oct-2023 08:44:43.793,0.07356926798820496,35847,180095237,16685,-0.07516050338745117,0.7031493186950684,-0.7032210826873779,180095246
10-Oct-2023 08:44:44.793,0.07359325885772705,35847,180095237,16685,-0.07518510520458221,0.7031421661376953,-0.7032229900360107,180095247
10-Oct-2023 08:44:45.793,0.0736134946346283,35847,180095237,16685,-0.07521376013755798,0.7031539678573608,-0.7032058238983154,180095248
10-Oct-2023 08:44:46.793,0.07363465428352356,35847,180095237,16685,-0.0752379447221756,0.7031551599502563,-0.7031999826431274,180095249
10-Oct-2023 08:44:47.793,0.07366640865802765,35847,180095237,16685,-0.07526622712612152,0.7031348943710327,-0.7032138109207153,180095250
10-Oct-2023 08:44:48.793,0.07369163632392883,35847,180095237,16685,-0.07528947293758392,0.7031340599060059,-0.703209638595581,180095251
10-Oct-2023 08:44:49.793,0.07371607422828674,35847,180095237,16685,-0.07531818747520447,0.703148603439331,-0.7031893730163574,180095252
10-Oct-2023 08:44:50.793,0.0737437754869461,35847,180095237,16685,-0.0753442645072937,0.7031441926956177,-0.7031881809234619,180095253
10-Oct-2023 08:44:51.793,0.07377342879772186,35847,180095237,16685,-0.07536713778972626,0.7031238079071045,-0.7032029628753662,180095254
10-Oct-2023 08:44:52.793,0.0737961083650589,35847,180095237,16685,-0.07539185881614685,0.7031245231628418,-0.7031973600387573,180095255
10-Oct-2023 08:44:53.793,0.07381856441497803,35847,180095237,16685,-0.07542158663272858,0.7031389474868774,-0.7031773328781128,180095256
10-Oct-2023 08:44:54.793,0.07384176552295685,35847,180095237,16685,-0.07544609904289246,0.7031291723251343,-0.7031822204589844,180095257
10-Oct-2023 08:44:55.793,0.07387928664684296,35847,180095237,16685,-0.07547274231910706,0.7031121253967285,-0.7031921148300171,180095258
10-Oct-2023 08:44:56.793,0.07390764355659485,35847,180095237,16685,-0.07549913227558136,0.7031185626983643,-0.7031798362731934,180095259
10-Oct-2023 08:44:57.793,0.07392512261867523,35847,180095237,16685,-0.07552376389503479,0.7031285762786865,-0.7031652927398682,180095260
10-Oct-2023 08:44:58.793,0.0739598274230957,35847,180095237,16685,-0.07555198669433594,0.7031160593032837,-0.7031712532043457,180095261
10-Oct-2023 08:44:59.793,0.07398094236850739,35847,180095237,16685,-0.07556742429733276,0.7030975818634033,-0.7031857967376709,180095262
10-Oct-2023 08:45:00.793,0.07400846481323242,35847,180095237,16685,-0.07559950649738312,0.7031086683273315,-0.7031683921813965,180095263
10-Oct-2023 08:45:01.793,0.07402679324150085,35847,180095237,16685,-0.07562853395938873,0.7031164169311523,-0.7031557559967041,180095264
10-Oct-2023 08:45:02.793,0.07405601441860199,35847,180095237,16685,-0.07565714418888092,0.7031006813049316,-0.7031652927398682,180095265
10-Oct-2023 08:45:03.793,0.07408806681632996,35847,180095237,16685,-0.07568427920341492,0.703087568283081,-0.7031722068786621,180095266
10-Oct-2023 08:45:04.793,0.07410255074501038,35847,180095237,16685,-0.07570497691631317,0.7030998468399048,-0.7031559944152832,180095267
10-Oct-2023 08:45:05.793,0.07412666082382202,35847,180095269,16685,-0.07573224604129791,0.7031058073043823,-0.7031447887420654,180095268
10-Oct-2023 08:45:06.793,0.0741519033908844,35847,180095269,16685,-0.07574625313282013,0.7030880451202393,-0.7031580209732056,180095269
10-Oct-2023 08:45:07.793,0.07418417930603027,35847,180095269,16685,-0.07577537000179291,0.7030785083770752,-0.7031614780426025,180095270
10-Oct-2023 08:45:08.793,0.07420559227466583,35847,180095269,16685,-0.0758030116558075,0.7030925750732422,-0.7031418085098267,180095271
10-Oct-2023 08:45:09.793,0.07422842085361481,35847,180095269,16685,-0.07582959532737732,0.7030924558639526,-0.703136682510376,180095272
10-Oct-2023 08:45:10.793,0.07426224648952484,35847,180095269,16685,-0.0758633017539978,0.70307457447052,-0.703147292137146,180095273
10-Oct-2023 08:45:11.793,0.07428368926048279,35879,180095269,16685,-0.0758819431066513,0.7030661106109619,-0.7031517028808594,180095274
10-Oct-2023 08:45:12.793,0.07430799305438995,35879,180095269,16685,-0.0759056955575943,0.7030845880508423,-0.7031279802322388,180095275
10-Oct-2023 08:45:13.793,0.07433286309242249,35879,180095269,16685,-0.07593421638011932,0.7030810117721558,-0.703126072883606,180095276
10-Oct-2023 08:45:14.793,0.0743718296289444,35879,180095269,16685,-0.07595953345298767,0.7030612230300903,-0.7031384706497192,180095277
10-Oct-2023 08:45:15.793,0.07438857853412628,35879,180095269,16685,-0.07598067820072174,0.7030607461929321,-0.7031350135803223,180095278
10-Oct-2023 08:45:16.793,0.07441379129886627,35879,180095269,16685,-0.07601052522659302,0.7030731439590454,-0.7031170129776001,180095279
10-Oct-2023 08:45:17.793,0.07443729043006897,35879,180095269,16685,-0.0760374367237091,0.7030664682388306,-0.7031179666519165,180095280
10-Oct-2023 08:45:18.793,0.0744638741016388,35879,180095269,16685,-0.07605971395969391,0.7030463218688965,-0.7031331062316895,180095281
10-Oct-2023 08:45:19.793,0.07449460029602051,35879,180095269,16685,-0.07608801126480103,0.7030521631240845,-0.7031207084655762,180095282
10-Oct-2023 08:45:20.793,0.07450927793979645,35879,180095269,16685,-0.07611435651779175,0.7030633687973022,-0.703105092048645,180095283
10-Oct-2023 08:45:21.793,0.07454125583171844,35879,180095269,16685,-0.07613961398601532,0.7030513286590576,-0.7031110525131226,180095284
10-Oct-2023 08:45:22.793,0.07456985116004944,35879,180095269,16685,-0.07615862786769867,0.7030348777770996,-0.7031228542327881,180095285
10-Oct-2023 08:45:23.793,0.07459066808223724,35879,180095269,16685,-0.07618671655654907,0.7030422687530518,-0.703109860420227,180095286
10-Oct-2023 08:45:24.793,0.07462385296821594,35879,180095269,16685,-0.07621949911117554,0.7030544281005859,-0.7030906677246094,180095287
10-Oct-2023 08:45:25.793,0.07464161515235901,35879,180095269,16685,-0.07624156773090363,0.7030357122421265,-0.703105092048645,180095288
10-Oct-2023 08:45:26.793,0.0746762752532959,35879,180095269,16685,-0.07626855373382568,0.7030233144760132,-0.7031111717224121,180095289
10-Oct-2023 08:45:27.793,0.07469427585601807,35879,180095269,16685,-0.0762949138879776,0.7030338048934937,-0.7030957937240601,180095290
10-Oct-2023 08:45:28.793,0.07471619546413422,35879,180095269,16685,-0.07631862163543701,0.7030402421951294,-0.7030842304229736,180095291
10-Oct-2023 08:45:29.793,0.07474476099014282,35879,180095269,16685,-0.07633905112743378,0.7030237913131714,-0.703095555305481,180095292
10-Oct-2023 08:45:30.793,0.07477374374866486,35879,180095269,16685,-0.07636506855487823,0.7030129432678223,-0.703100323677063,180095293
10-Oct-2023 08:45:31.793,0.07480432093143463,35879,180095269,16685,-0.07639230787754059,0.7030271291732788,-0.7030802965164185,180095294
10-Oct-2023 08:45:32.793,0.0748201310634613,35879,180095269,16685,-0.07641507685184479,0.7030296325683594,-0.7030736207962036,180095295
10-Oct-2023 08:45:33.793,0.07484517991542816,35879,180095269,16685,-0.07643768191337585,0.7030093669891357,-0.703088641166687,180095296
10-Oct-2023 08:45:34.793,0.074874147772789,35879,180095269,16685,-0.07646441459655762,0.7030056715011597,-0.7030864953994751,180095297
10-Oct-2023 08:45:35.793,0.07489563524723053,35879,180095269,16685,-0.07649512588977814,0.7030190229415894,-0.7030675411224365,180095298
10-Oct-2023 08:45:36.793,0.07492831349372864,35879,180095269,16685,-0.076523557305336,0.7030181884765625,-0.7030616998672485,180095299
10-Oct-2023 08:45:37.793,0.07495222985744476,35879,180095301,16685,-0.07654741406440735,0.7029944658279419,-0.7030800580978394,180095300
10-Oct-2023 08:45:38.793,0.07497863471508026,35879,180095301,16685,-0.07656936347484589,0.7029925584793091,-0.7030768394470215,180095301
10-Oct-2023 08:45:39.793,0.07500840723514557,35879,180095301,16685,-0.07660306990146637,0.7030084133148193,-0.7030543088912964,180095302
10-Oct-2023 08:45:40.793,0.07502740621566772,35879,180095301,16685,-0.07662239670753479,0.7030012607574463,-0.7030572891235352,180095303
10-Oct-2023 08:45:41.793,0.07506051659584045,35879,180095301,16685,-0.0766480565071106,0.7029837369918823,-0.7030684947967529,180095304
10-Oct-2023 08:45:42.793,0.07507885992527008,35879,180095301,16685,-0.07667307555675507,0.7029868364334106,-0.7030607461929321,180095305
10-Oct-2023 08:45:43.793,0.07509754598140717,35911,180095301,16685,-0.07669705152511597,0.7029991149902344,-0.7030436992645264,180095306
10-Oct-2023 08:45:44.793,0.07512703537940979,35911,180095301,16685,-0.07672333717346191,0.7029898166656494,-0.7030467987060547,180095307
10-Oct-2023 08:45:45.793,0.07516494393348694,35911,180095301,16685,-0.07674966752529144,0.7029742002487183,-0.7030555009841919,180095308
10-Oct-2023 08:45:46.793,0.07517899572849274,35911,180095301,16685,-0.07676994800567627,0.7029794454574585,-0.7030465602874756,180095309
10-Oct-2023 08:45:47.793,0.07520171999931335,35911,180095301,16685,-0.07679775357246399,0.7029876708984375,-0.7030329704284668,180095310
10-Oct-2023 08:45:48.793,0.07522931694984436,35911,180095301,16685,-0.07682135701179504,0.7029761075973511,-0.7030390501022339,180095311
10-Oct-2023 08:45:49.793,0.0752602070569992,35911,180095301,16685,-0.07685001194477081,0.702959418296814,-0.7030493021011353,180095312
10-Oct-2023 08:45:50.793,0.07529027760028839,35911,180095301,16685,-0.07688075304031372,0.7029696702957153,-0.703032374382019,180095313
10-Oct-2023 08:45:51.793,0.07531523704528809,35911,180095301,16685,-0.0769088864326477,0.7029780149459839,-0.7030185461044312,180095314
10-Oct-2023 08:45:52.793,0.0753345936536789,35911,180095301,16685,-0.0769316703081131,0.7029585838317871,-0.7030332088470459,180095315
10-Oct-2023 08:45:53.793,0.0753716379404068,35911,180095301,16685,-0.07695536315441132,0.7029514312744141,-0.7030340433120728,180095316
10-Oct-2023 08:45:54.793,0.07539276778697968,35911,180095301,16685,-0.0769815593957901,0.7029619216918945,-0.703018307685852,180095317
10-Oct-2023 08:45:55.793,0.07540985941886902,35911,180095301,16685,-0.07700830698013306,0.7029639482498169,-0.7030115127563477,180095318
10-Oct-2023 08:45:56.793,0.07543756067752838,35911,180095301,16685,-0.07703043520450592,0.7029472589492798,-0.7030225992202759,180095319
10-Oct-2023 08:45:57.793,0.07546010613441467,35911,180095301,16685,-0.07704879343509674,0.7029421329498291,-0.7030233144760132,180095320
10-Oct-2023 08:45:58.793,0.07548405230045319,35911,180095301,16685,-0.07708345353603363,0.7029521465301514,-0.7030069828033447,180095321
10-Oct-2023 08:45:59.793,0.07550935447216034,35911,180095301,16685,-0.07710839807987213,0.7029521465301514,-0.7030016183853149,180095322
10-Oct-2023 08:46:00.793,0.07554085552692413,35911,180095301,16685,-0.07713434100151062,0.7029339075088501,-0.7030134201049805,180095323
10-Oct-2023 08:46:01.793,0.07556641101837158,35911,180095301,16685,-0.07715456187725067,0.7029318809509277,-0.7030106782913208,180095324
10-Oct-2023 08:46:02.793,0.07559828460216522,35911,180095301,16685,-0.07718820869922638,0.7029439210891724,-0.7029913663864136,180095325
10-Oct-2023 08:46:03.793,0.07561808824539185,35911,180095301,16685,-0.07721051573753357,0.702937126159668,-0.7029937505722046,180095326
10-Oct-2023 08:46:04.793,0.07564757764339447,35911,180095301,16685,-0.07723678648471832,0.70292067527771,-0.703004002571106,180095327
10-Oct-2023 08:46:05.793,0.07567508518695831,35911,180095301,16685,-0.07726655900478363,0.7029191255569458,-0.7029995918273926,180095328
10-Oct-2023 08:46:06.793,0.07569557428359985,35911,180095301,16685,-0.07729139924049377,0.7029293775558472,-0.7029842138290405,180095329
10-Oct-2023 08:46:07.793,0.07572174072265625,35911,180095301,16685,-0.07731449604034424,0.7029238939285278,-0.7029844522476196,180095330
10-Oct-2023 08:46:08.793,0.07574835419654846,35911,180095301,16685,-0.07733942568302155,0.7029091119766235,-0.7029933929443359,180095331
10-Oct-2023 08:46:09.793,0.07577379047870636,35911,180095333,16678,-0.0773647278547287,0.7029117345809937,-0.702985405921936,180095332
10-Oct-2023 08:46:10.793,0.0757933109998703,35911,180095333,16678,-0.07738976180553436,0.7029190063476562,-0.7029731273651123,180095333
10-Oct-2023 08:46:11.793,0.07581907510757446,35911,180095333,16678,-0.0774158388376236,0.7029112577438354,-0.7029752731323242,180095334
10-Oct-2023 08:46:12.793,0.07585011422634125,35911,180095333,16678,-0.077440544962883,0.7028985023498535,-0.7029820680618286,180095335
10-Oct-2023 08:46:13.793,0.07587556540966034,35911,180095333,16678,-0.07746472954750061,0.7029035091400146,-0.7029716968536377,180095336
10-Oct-2023 08:46:14.793,0.07589900493621826,35911,180095333,16678,-0.07749518752098083,0.7029085159301758,-0.7029608488082886,180095337
10-Oct-2023 08:46:15.793,0.07592800259590149,35943,180095333,16678,-0.07751940190792084,0.7028956413269043,-0.7029675245285034,180095338
10-Oct-2023 08:46:16.793,0.07596021890640259,35943,180095333,16678,-0.0775488018989563,0.7028898000717163,-0.7029669284820557,180095339
10-Oct-2023 08:46:17.793,0.0759771317243576,35943,180095333,16678,-0.07757292687892914,0.7028951644897461,-0.7029566764831543,180095340
10-Oct-2023 08:46:18.793,0.07599975168704987,35943,180095333,16678,-0.07759572565555573,0.7028976678848267,-0.7029496431350708,180095341
10-Oct-2023 08:46:19.793,0.07604005932807922,35943,180095333,16678,-0.07762137055397034,0.7028874158859253,-0.7029523849487305,180095342
10-Oct-2023 08:46:20.793,0.0760570764541626,35943,180095333,16678,-0.07764193415641785,0.702878475189209,-0.7029571533203125,180095343
10-Oct-2023 08:46:21.793,0.07608185708522797,35943,180095333,16678,-0.07767421007156372,0.7028838396072388,-0.7029455900192261,180095344
10-Oct-2023 08:46:22.793,0.07610784471035004,35943,180095333,16678,-0.07769747078418732,0.7028831243515015,-0.7029414176940918,180095345
10-Oct-2023 08:46:23.793,0.07613725960254669,35943,180095333,16678,-0.0777246356010437,0.7028697729110718,-0.7029479742050171,180095346
10-Oct-2023 08:46:24.793,0.07616360485553741,35943,180095333,16678,-0.07775618135929108,0.7028700113296509,-0.7029415369033813,180095347
10-Oct-2023 08:46:25.793,0.0761779248714447,35943,180095333,16678,-0.0777755081653595,0.7028745412826538,-0.7029334306716919,180095348
10-Oct-2023 08:46:26.793,0.0762043297290802,35943,180095333,16678,-0.07780250906944275,0.702871561050415,-0.7029306888580322,180095349
10-Oct-2023 08:46:27.793,0.07623371481895447,35943,180095333,16678,-0.0778287798166275,0.7028601169586182,-0.7029359340667725,180095350
10-Oct-2023 08:46:28.793,0.07625697553157806,35943,180095333,16678,-0.07784837484359741,0.7028610706329346,-0.7029304504394531,180095351
10-Oct-2023 08:46:29.793,0.07628315687179565,35943,180095333,16678,-0.07787752151489258,0.7028634548187256,-0.7029217481613159,180095352
10-Oct-2023 08:46:30.793,0.07631206512451172,35943,180095333,16678,-0.07790488004684448,0.7028573751449585,-0.7029217481613159,180095353
10-Oct-2023 08:46:31.793,0.07634171843528748,35943,180095333,16678,-0.07793201506137848,0.7028471231460571,-0.7029258012771606,180095354
10-Oct-2023 08:46:32.793,0.07637076079845428,35943,180095333,16678,-0.07796324789524078,0.7028487920761108,-0.7029174566268921,180095355
10-Oct-2023 08:46:33.793,0.07639388740062714,35943,180095333,16678,-0.07798805832862854,0.7028516530990601,-0.7029094696044922,180095356
10-Oct-2023 08:46:34.793,0.07641230523586273,35943,180095333,16678,-0.07800993323326111,0.7028446197509766,-0.7029119729995728,180095357
10-Oct-2023 08:46:35.793,0.07645080983638763,35943,180095333,16678,-0.07803678512573242,0.7028400897979736,-0.7029094696044922,180095358
10-Oct-2023 08:46:36.793,0.07646709680557251,35943,180095333,16678,-0.07805891335010529,0.7028406858444214,-0.7029047012329102,180095359
10-Oct-2023 08:46:37.793,0.07648879289627075,35943,180095333,16678,-0.07808327674865723,0.7028423547744751,-0.7028977870941162,180095360
10-Oct-2023 08:46:38.793,0.07651828229427338,35943,180095333,16678,-0.07810980081558228,0.7028336524963379,-0.7029004096984863,180095361
10-Oct-2023 08:46:39.793,0.0765443742275238,35943,180095333,16678,-0.07813377678394318,0.7028274536132812,-0.7029010057449341,180095362
10-Oct-2023 08:46:40.793,0.07656624913215637,35943,180095333,16678,-0.07816199958324432,0.7028306722640991,-0.7028924226760864,180095363
10-Oct-2023 08:46:41.793,0.07659152150154114,35943,180095365,16685,-0.07818734645843506,0.702826738357544,-0.7028907537460327,180095364
10-Oct-2023 08:46:42.793,0.07661597430706024,35943,180095365,16685,-0.07821322977542877,0.702817440032959,-0.7028944492340088,180095365
10-Oct-2023 08:46:43.793,0.07664644718170166,35943,180095365,16685,-0.07823459804058075,0.7028172016143799,-0.7028892040252686,180095366
10-Oct-2023 08:46:44.793,0.07667592167854309,35943,180095365,16685,-0.07826447486877441,0.7028197050094604,-0.7028802633285522,180095367
10-Oct-2023 08:46:45.793,0.07670195400714874,35943,180095365,16685,-0.07828545570373535,0.702817440032959,-0.7028772830963135,180095368
10-Oct-2023 08:46:46.793,0.07673054933547974,35943,180095365,16685,-0.07831919193267822,0.7028111219406128,-0.7028763294219971,180095369
10-Oct-2023 08:46:47.793,0.07674726843833923,35975,180095365,16685,-0.078335240483284,0.7028094530105591,-0.7028745412826538,180095370
10-Oct-2023 08:46:48.793,0.07676871120929718,35975,180095365,16685,-0.07836779952049255,0.7028098106384277,-0.7028681039810181,180095371
10-Oct-2023 08:46:49.793,0.07680332660675049,35975,180095365,16685,-0.07839839160442352,0.7028053998947144,-0.7028652429580688,180095372
10-Oct-2023 08:46:50.793,0.07682554423809052,35975,180095365,16685,-0.07841858267784119,0.7027971744537354,-0.7028690576553345,180095373
10-Oct-2023 08:46:51.793,0.07685010135173798,35975,180095365,16685,-0.07844232022762299,0.7027961015701294,-0.7028646469116211,180095374
10-Oct-2023 08:46:52.793,0.07687181234359741,35975,180095365,16685,-0.07846567034721375,0.7027982473373413,-0.702857494354248,180095375
10-Oct-2023 08:46:53.793,0.0768989771604538,35975,180095365,16685,-0.07848426699638367,0.7027926445007324,-0.7028580904006958,180095376
10-Oct-2023 08:46:54.793,0.07693228125572205,35975,180095365,16685,-0.07851359248161316,0.7027859687805176,-0.7028578519821167,180095377
10-Oct-2023 08:46:55.793,0.07696159183979034,35975,180095365,16685,-0.07853977382183075,0.702789306640625,-0.7028485536575317,180095378
10-Oct-2023 08:46:56.793,0.0769834965467453,35975,180095365,16685,-0.07857146859169006,0.702786922454834,-0.702844500541687,180095379
10-Oct-2023 08:46:57.793,0.07700055837631226,35975,180095365,16685,-0.07859613001346588,0.7027779817581177,-0.7028490304946899,180095380
10-Oct-2023 08:46:58.793,0.07704231142997742,35975,180095365,16685,-0.0786246657371521,0.7027772665023804,-0.702842116355896,180095381
10-Oct-2023 08:46:59.793,0.07706509530544281,35975,180095365,16685,-0.07865020632743835,0.7027796506881714,-0.7028343677520752,180095382
10-Oct-2023 08:47:00.793,0.07708466053009033,35975,180095365,16685,-0.07867269217967987,0.7027727365493774,-0.7028365135192871,180095383
10-Oct-2023 08:47:01.793,0.07711672782897949,35975,180095365,16685,-0.07869859039783478,0.7027697563171387,-0.7028332948684692,180095384
10-Oct-2023 08:47:02.793,0.07713685929775238,35975,180095365,16685,-0.07872264087200165,0.7027658224105835,-0.7028322219848633,180095385
10-Oct-2023 08:47:03.793,0.07715868949890137,35975,180095365,16685,-0.07874837517738342,0.7027665376663208,-0.7028262615203857,180095386
10-Oct-2023 08:47:04.793,0.0771772563457489,35975,180095365,16685,-0.07877491414546967,0.7027618885040283,-0.7028260231018066,180095387
10-Oct-2023 08:47:05.793,0.07720513641834259,35975,180095365,16685,-0.07880224287509918,0.7027550935745239,-0.7028266191482544,180095388
10-Oct-2023 08:47:06.793,0.07723262906074524,35975,180095365,16685,-0.07882790267467499,0.7027546167373657,-0.7028212547302246,180095389
10-Oct-2023 08:47:07.793,0.07725991308689117,35975,180095365,16685,-0.07884947955608368,0.702754020690918,-0.7028164863586426,180095390
10-Oct-2023 08:47:08.793,0.07729680836200714,35975,180095365,16685,-0.07887764275074005,0.7027492523193359,-0.7028137445449829,180095391
10-Oct-2023 08:47:09.793,0.07732143998146057,35975,180095365,16685,-0.07890424132347107,0.7027455568313599,-0.7028118371963501,180095392
10-Oct-2023 08:47:10.793,0.07734139263629913,35975,180095365,16685,-0.07892556488513947,0.7027438879013062,-0.7028088569641113,180095393
10-Oct-2023 08:47:11.793,0.0773639976978302,35975,180095365,16685,-0.07895311713218689,0.7027420997619629,-0.7028051614761353,180095394
10-Oct-2023 08:47:12.793,0.07739652693271637,35975,180095365,16685,-0.07898196578025818,0.7027398347854614,-0.7028006315231323,180095395
10-Oct-2023 08:47:13.793,0.07741400599479675,35975,180095397,16685,-0.0790054202079773,0.7027331590652466,-0.7028028964996338,180095396
10-Oct-2023 08:47:14.793,0.07743902504444122,35975,180095397,16685,-0.07903066277503967,0.7027345895767212,-0.7027957439422607,180095397
10-Oct-2023 08:47:15.793,0.0774635523557663,35975,180095397,16685,-0.07905568182468414,0.7027299404144287,-0.7027945518493652,180095398
10-Oct-2023 08:47:16.793,0.07749825716018677,35975,180095397,16685,-0.07908424735069275,0.7027257680892944,-0.7027919292449951,180095399
10-Oct-2023 08:47:17.793,0.07752008736133575,35975,180095397,16685,-0.07910563051700592,0.7027221918106079,-0.702790379524231,180095400
10-Oct-2023 08:47:18.793,0.07754479348659515,35975,180095397,16685,-0.07913120090961456,0.7027250528335571,-0.702782154083252,180095401
10-Oct-2023 08:47:19.793,0.07756505906581879,36007,180095397,16685,-0.07915884256362915,0.7027190923690796,-0.7027829885482788,180095402
10-Oct-2023 08:47:20.793,0.07759091258049011,36007,180095397,16685,-0.07918405532836914,0.702711820602417,-0.7027841806411743,180095403
10-Oct-2023 08:47:21.793,0.07761991024017334,36007,180095397,16685,-0.0792103111743927,0.7027113437652588,-0.702778697013855,180095404
10-Oct-2023 08:47:22.793,0.07764257490634918,36007,180095397,16685,-0.07923638820648193,0.7027117013931274,-0.7027727365493774,180095405
10-Oct-2023 08:47:23.793,0.07766905426979065,36007,180095397,16685,-0.07926204800605774,0.7027069330215454,-0.7027715444564819,180095406
10-Oct-2023 08:47:24.793,0.07769635319709778,36007,180095397,16685,-0.07928517460823059,0.7027016878128052,-0.7027715444564819,180095407
10-Oct-2023 08:47:25.793,0.0777340978384018,36007,180095397,16685,-0.07931026816368103,0.7027060985565186,-0.7027599811553955,180095408
10-Oct-2023 08:47:26.793,0.07775485515594482,36007,180095397,16685,-0.07933832705020905,0.7027052640914917,-0.702755331993103,180095409
10-Oct-2023 08:47:27.793,0.07777765393257141,36007,180095397,16685,-0.07936589419841766,0.7026968002319336,-0.7027583122253418,180095410
10-Oct-2023 08:47:28.793,0.07780584692955017,36007,180095397,16685,-0.07939253747463226,0.7026911973953247,-0.702757716178894,180095411
10-Oct-2023 08:47:29.793,0.07782131433486938,36007,180095397,16685,-0.0794147402048111,0.7026891708374023,-0.7027554512023926,180095412
10-Oct-2023 08:47:30.793,0.07784579694271088,36007,180095397,16685,-0.0794401466846466,0.7026882171630859,-0.7027508020401001,180095413
10-Oct-2023 08:47:31.793,0.07787048816680908,36007,180095397,16685,-0.07946436107158661,0.7026805877685547,-0.702752947807312,180095414
10-Oct-2023 08:47:32.793,0.0779026448726654,36007,180095397,16685,-0.07948890328407288,0.7026779651641846,-0.7027492523193359,180095415
10-Oct-2023 08:47:33.793,0.07792852818965912,36007,180095397,16685,-0.07951612770557404,0.7026807069778442,-0.7027406692504883,180095416
10-Oct-2023 08:47:34.793,0.07795265316963196,36007,180095397,16685,-0.07954177260398865,0.7026783227920532,-0.7027374505996704,180095417
10-Oct-2023 08:47:35.793,0.0779731273651123,36007,180095397,16685,-0.07956644892692566,0.702670693397522,-0.7027401924133301,180095418
10-Oct-2023 08:47:36.793,0.07799869775772095,36007,180095397,16685,-0.07959476113319397,0.7026684284210205,-0.7027363777160645,180095419
10-Oct-2023 08:47:37.793,0.07803298532962799,36007,180095397,16685,-0.07962073385715485,0.7026724815368652,-0.7027255296707153,180095420
10-Oct-2023 08:47:38.793,0.07804909348487854,36007,180095397,16685,-0.07964499294757843,0.7026660442352295,-0.7027273178100586,180095421
10-Oct-2023 08:47:39.793,0.07808709144592285,36007,180095397,16685,-0.07967033982276917,0.7026596069335938,-0.7027267217636108,180095422
10-Oct-2023 08:47:40.793,0.0781058818101883,36007,180095397,16685,-0.07969421148300171,0.7026565074920654,-0.7027249336242676,180095423
10-Oct-2023 08:47:41.793,0.07813337445259094,36007,180095397,16685,-0.07971733808517456,0.7026578187942505,-0.7027181386947632,180095424
10-Oct-2023 08:47:42.793,0.07815474271774292,36007,180095397,16685,-0.07974304258823395,0.7026524543762207,-0.7027182579040527,180095425
10-Oct-2023 08:47:43.793,0.07818743586540222,36007,180095397,16685,-0.07977123558521271,0.70264732837677,-0.7027164697647095,180095426
10-Oct-2023 08:47:44.793,0.07820403575897217,36007,180095397,16685,-0.0798015296459198,0.702646017074585,-0.7027121782302856,180095427
10-Oct-2023 08:47:45.793,0.07823535799980164,36007,180095429,16685,-0.07982844114303589,0.7026486396789551,-0.7027029991149902,180095428
10-Oct-2023 08:47:46.793,0.07825221121311188,36007,180095429,16685,-0.07985073328018188,0.7026394605636597,-0.7027078866958618,180095429
10-Oct-2023 08:47:47.793,0.07827982306480408,36007,180095429,16685,-0.07987122237682343,0.7026351690292358,-0.7027066946029663,180095430
10-Oct-2023 08:47:48.793,0.07830619812011719,36007,180095429,16685,-0.079892098903656,0.7026375532150269,-0.7026990652084351,180095431
10-Oct-2023 08:47:49.793,0.07833810150623322,36007,180095429,16685,-0.07991886138916016,0.7026357650756836,-0.702694296836853,180095432
10-Oct-2023 08:47:50.793,0.0783616155385971,36007,180095429,16685,-0.0799473226070404,0.7026283740997314,-0.7026959657669067,180095433
10-Oct-2023 08:47:51.793,0.07838407158851624,36039,180095429,16685,-0.07997441291809082,0.7026231288909912,-0.7026954889297485,180095434
10-Oct-2023 08:47:52.793,0.07840918004512787,36039,180095429,16685,-0.08000066876411438,0.7026243209838867,-0.702688455581665,180095435
10-Oct-2023 08:47:53.793,0.07843486964702606,36039,180095429,16685,-0.08002890646457672,0.7026232481002808,-0.7026835680007935,180095436
10-Oct-2023 08:47:54.793,0.07845823466777802,36039,180095429,16685,-0.0800521969795227,0.7026145458221436,-0.7026870250701904,180095437
10-Oct-2023 08:47:55.793,0.07848866283893585,36039,180095429,16685,-0.08007442951202393,0.7026125192642212,-0.7026833295822144,180095438
10-Oct-2023 08:47:56.793,0.078516885638237,36039,180095429,16685,-0.08010511100292206,0.7026137113571167,-0.7026751041412354,180095439
10-Oct-2023 08:47:57.793,0.07854092121124268,36039,180095429,16685,-0.08012650907039642,0.7026127576828003,-0.7026709318161011,180095440
10-Oct-2023 08:47:58.793,0.07856382429599762,36039,180095429,16685,-0.08015145361423492,0.7026066780090332,-0.7026716470718384,180095441
10-Oct-2023 08:47:59.793,0.07858647406101227,36039,180095429,16685,-0.08018286526203156,0.7026026248931885,-0.702669620513916,180095442
10-Oct-2023 08:48:00.793,0.07861238718032837,36039,180095429,16685,-0.08021102845668793,0.7026032209396362,-0.7026629447937012,180095443
10-Oct-2023 08:48:01.793,0.0786394327878952,36039,180095429,16685,-0.08023850619792938,0.7025978565216064,-0.7026621103286743,180095444
10-Oct-2023 08:48:02.793,0.07866495847702026,36039,180095429,16685,-0.0802621990442276,0.7025924921035767,-0.7026619911193848,180095445
10-Oct-2023 08:48:03.793,0.07869552075862885,36039,180095429,16685,-0.08028675615787506,0.7025895118713379,-0.7026588916778564,180095446
10-Oct-2023 08:48:04.793,0.07872189581394196,36039,180095429,16685,-0.08030730485916138,0.7025920152664185,-0.7026509046554565,180095447
10-Oct-2023 08:48:05.793,0.07875531911849976,36039,180095429,16685,-0.0803370326757431,0.7025899887084961,-0.7026458978652954,180095448
10-Oct-2023 08:48:06.793,0.07876968383789062,36039,180095429,16685,-0.0803593248128891,0.7025800943374634,-0.7026517391204834,180095449
10-Oct-2023 08:48:07.793,0.07879473268985748,36039,180095429,16685,-0.08038747310638428,0.7025797367095947,-0.7026462554931641,180095450
10-Oct-2023 08:48:08.793,0.07882620394229889,36039,180095429,16685,-0.08041839301586151,0.7025845050811768,-0.7026342153549194,180095451
10-Oct-2023 08:48:09.793,0.07885172963142395,36039,180095429,16685,-0.08044226467609406,0.7025753259658813,-0.7026375532150269,180095452
10-Oct-2023 08:48:10.793,0.07887201011180878,36039,180095429,16685,-0.08046472072601318,0.7025684118270874,-0.7026398181915283,180095453
10-Oct-2023 08:48:11.793,0.0789080262184143,36039,180095429,16685,-0.08049367368221283,0.7025706768035889,-0.7026300430297852,180095454
10-Oct-2023 08:48:12.793,0.07892666757106781,36039,180095429,16685,-0.08051401376724243,0.7025673389434814,-0.7026289701461792,180095455
10-Oct-2023 08:48:13.793,0.07894718647003174,36039,180095429,16685,-0.08053946495056152,0.702561616897583,-0.7026294469833374,180095456
10-Oct-2023 08:48:14.793,0.07897484302520752,36039,180095429,16685,-0.08056715130805969,0.7025586366653442,-0.7026259899139404,180095457
10-Oct-2023 08:48:15.793,0.0789976716041565,36039,180095429,16685,-0.08059142529964447,0.7025591135025024,-0.702620267868042,180095458
10-Oct-2023 08:48:16.793,0.07902264595031738,36039,180095429,16685,-0.08062340319156647,0.702556848526001,-0.7026160955429077,180095459
10-Oct-2023 08:48:17.793,0.07904563844203949,36039,180095461,16685,-0.08064427971839905,0.7025524377822876,-0.7026156187057495,180095460
10-Oct-2023 08:48:18.793,0.07907320559024811,36039,180095461,16685,-0.08066599071025848,0.7025492191314697,-0.7026128768920898,180095461
10-Oct-2023 08:48:19.793,0.07910631597042084,36039,180095461,16685,-0.08068957924842834,0.7025498151779175,-0.7026059627532959,180095462
10-Oct-2023 08:48:20.793,0.07914137840270996,36039,180095461,16685,-0.08072428405284882,0.7025489807128906,-0.7025991678237915,180095463
10-Oct-2023 08:48:21.793,0.07916541397571564,36039,180095461,16685,-0.08074717223644257,0.7025412321090698,-0.702601432800293,180095464
10-Oct-2023 08:48:22.793,0.07919029891490936,36039,180095461,16685,-0.08077464997768402,0.7025370597839355,-0.7025994062423706,180095465
10-Oct-2023 08:48:23.793,0.07920733094215393,36071,180095461,16685,-0.08080083131790161,0.7025338411331177,-0.702597975730896,180095466
10-Oct-2023 08:48:24.793,0.07923994958400726,36071,180095461,16685,-0.08083219826221466,0.7025309801101685,-0.7025936841964722,180095467
10-Oct-2023 08:48:25.793,0.07925412058830261,36071,180095461,16685,-0.08084903657436371,0.702522873878479,-0.7025982141494751,180095468
10-Oct-2023 08:48:26.793,0.07927875220775604,36071,180095461,16685,-0.08087143301963806,0.7025225162506104,-0.702593207359314,180095469
10-Oct-2023 08:48:27.793,0.07930721342563629,36071,180095461,16685,-0.08090291917324066,0.7025244235992432,-0.7025841474533081,180095470
10-Oct-2023 08:48:28.793,0.07933427393436432,36071,180095461,16685,-0.0809243768453598,0.7025209665298462,-0.7025821208953857,180095471
10-Oct-2023 08:48:29.793,0.0793609768152237,36071,180095461,16685,-0.08094963431358337,0.7025148868560791,-0.7025822401046753,180095472
10-Oct-2023 08:48:30.793,0.07938772439956665,36071,180095461,16685,-0.08097746968269348,0.7025140523910522,-0.7025768756866455,180095473
10-Oct-2023 08:48:31.793,0.07941263914108276,36071,180095461,16685,-0.08100880682468414,0.7025138139724731,-0.7025706768035889,180095474
10-Oct-2023 08:48:32.793,0.07943518459796906,36071,180095461,16685,-0.08103500306606293,0.7025086879730225,-0.7025703191757202,180095475
10-Oct-2023 08:48:33.793,0.07946158945560455,36071,180095461,16685,-0.08105993270874023,0.7025015354156494,-0.7025716304779053,180095476
10-Oct-2023 08:48:34.793,0.07949542999267578,36071,180095461,16685,-0.08108632266521454,0.7025036811828613,-0.702562689781189,180095477
10-Oct-2023 08:48:35.793,0.07952150702476501,36071,180095461,16685,-0.08111169934272766,0.7025034427642822,-0.7025569677352905,180095478
10-Oct-2023 08:48:36.793,0.07954256236553192,36071,180095461,16685,-0.08112868666648865,0.7024959325790405,-0.7025601863861084,180095479
10-Oct-2023 08:48:37.793,0.07956443727016449,36071,180095461,16685,-0.0811503678560257,0.7024915218353271,-0.7025594711303711,180095480
10-Oct-2023 08:48:38.793,0.0795920342206955,36071,180095461,16685,-0.08118098974227905,0.7024914026260376,-0.7025530338287354,180095481
10-Oct-2023 08:48:39.793,0.07961633801460266,36071,180095461,16685,-0.08120998740196228,0.702491044998169,-0.7025474309921265,180095482
10-Oct-2023 08:48:40.793,0.07964228093624115,36071,180095461,16685,-0.08123627305030823,0.7024828195571899,-0.7025498151779175,180095483
10-Oct-2023 08:48:41.793,0.07966539263725281,36071,180095461,16685,-0.08126410841941833,0.7024776935577393,-0.7025488615036011,180095484
10-Oct-2023 08:48:42.793,0.07969322800636292,36071,180095461,16685,-0.08129072189331055,0.7024798393249512,-0.7025405168533325,180095485
10-Oct-2023 08:48:43.793,0.07972098886966705,36071,180095461,16685,-0.08131192624568939,0.702478289604187,-0.7025367021560669,180095486
10-Oct-2023 08:48:44.793,0.07975207269191742,36071,180095461,16685,-0.08133871853351593,0.7024729251861572,-0.7025352716445923,180095487
10-Oct-2023 08:48:45.793,0.07977794110774994,36071,180095461,16685,-0.08136215806007385,0.7024693489074707,-0.7025332450866699,180095488
10-Oct-2023 08:48:46.793,0.07979229092597961,36071,180095461,16685,-0.08139078319072723,0.7024704217910767,-0.7025268077850342,180095489
10-Oct-2023 08:48:47.793,0.07982580363750458,36071,180095461,16685,-0.08141322433948517,0.7024691104888916,-0.7025219202041626,180095490
10-Oct-2023 08:48:48.793,0.07985095679759979,36071,180095461,16685,-0.08143815398216248,0.7024623155593872,-0.7025231122970581,180095491
10-Oct-2023 08:48:49.793,0.07986904680728912,36071,180095493,16678,-0.08146320283412933,0.7024577856063843,-0.7025225162506104,180095492
10-Oct-2023 08:48:50.793,0.07989756762981415,36071,180095493,16678,-0.08148771524429321,0.702460527420044,-0.7025138139724731,180095493
10-Oct-2023 08:48:51.793,0.07993297278881073,36071,180095493,16678,-0.08151410520076752,0.7024558782577515,-0.7025114297866821,180095494
10-Oct-2023 08:48:52.793,0.07994811236858368,36071,180095493,16678,-0.0815393477678299,0.7024471759796143,-0.7025154829025269,180095495
10-Oct-2023 08:48:53.793,0.07997459173202515,36071,180095493,16678,-0.08156833052635193,0.7024468183517456,-0.7025092840194702,180095496
10-Oct-2023 08:48:54.793,0.08000028133392334,36071,180095493,16678,-0.08158935606479645,0.7024486064910889,-0.7025023698806763,180095497
10-Oct-2023 08:48:55.793,0.08002378046512604,36103,180095493,16678,-0.08162039518356323,0.7024428844451904,-0.7025017738342285,180095498
10-Oct-2023 08:48:56.793,0.0800480842590332,36103,180095493,16678,-0.08164794743061066,0.7024327516555786,-0.7025059461593628,180095499
10-Oct-2023 08:48:57.793,0.08007282018661499,36103,180095493,16678,-0.08167305588722229,0.7024359703063965,-0.7024967670440674,180095500
10-Oct-2023 08:48:58.793,0.08011110126972198,36103,180095493,16678,-0.08169859647750854,0.7024377584457397,-0.702487587928772,180095501
10-Oct-2023 08:48:59.793,0.08013387024402618,36103,180095493,16678,-0.08172287046909332,0.7024309635162354,-0.702488899230957,180095502
10-Oct-2023 08:49:00.793,0.08015121519565582,36103,180095493,16678,-0.08174535632133484,0.7024239301681519,-0.7024915218353271,180095503
10-Oct-2023 08:49:01.793,0.0801859200000763,36103,180095493,16678,-0.08177509903907776,0.7024272680282593,-0.7024805545806885,180095504
10-Oct-2023 08:49:02.794,0.08021244406700134,36103,180095493,16678,-0.08180150389671326,0.7024282217025757,-0.7024737596511841,180095505
10-Oct-2023 08:49:03.794,0.08023662865161896,36103,180095493,16678,-0.08182777464389801,0.7024179697036743,-0.7024781703948975,180095506
10-Oct-2023 08:49:04.794,0.08026127517223358,36103,180095493,16678,-0.08185513317584991,0.7024139165878296,-0.7024763822555542,180095507
10-Oct-2023 08:49:05.794,0.08027991652488708,36103,180095493,16678,-0.08187355101108551,0.7024171352386475,-0.702468752861023,180095508
10-Oct-2023 08:49:06.794,0.08030590415000916,36103,180095493,16678,-0.08190195262432098,0.702415943145752,-0.7024636268615723,180095509
10-Oct-2023 08:49:07.794,0.0803307443857193,36103,180095493,16678,-0.08192414045333862,0.7024048566818237,-0.7024694681167603,180095510
10-Oct-2023 08:49:08.794,0.08035732805728912,36103,180095493,16678,-0.08194920420646667,0.7024003267288208,-0.702467679977417,180095511
10-Oct-2023 08:49:09.794,0.08038194477558136,36103,180095493,16678,-0.08197684586048126,0.7024047374725342,-0.7024573087692261,180095512
10-Oct-2023 08:49:10.794,0.08041653037071228,36103,180095493,16678,-0.08200395107269287,0.7024019956588745,-0.7024528980255127,180095513
10-Oct-2023 08:49:11.794,0.08043532073497772,36103,180095493,16678,-0.08203235268592834,0.7023895978927612,-0.7024600505828857,180095514
10-Oct-2023 08:49:12.794,0.08045677840709686,36103,180095493,16678,-0.08205510675907135,0.7023911476135254,-0.7024533748626709,180095515
10-Oct-2023 08:49:13.794,0.08048617839813232,36103,180095493,16678,-0.08208468556404114,0.7023935317993164,-0.7024440765380859,180095516
10-Oct-2023 08:49:14.794,0.0805109292268753,36103,180095493,16678,-0.0821102112531662,0.7023875713348389,-0.7024445533752441,180095517
10-Oct-2023 08:49:15.794,0.08053603768348694,36103,180095493,16678,-0.08213317394256592,0.7023786306381226,-0.702447772026062,180095518
10-Oct-2023 08:49:16.794,0.08056169748306274,36103,180095493,16678,-0.08215685188770294,0.7023788690567017,-0.7024415731430054,180095519
10-Oct-2023 08:49:17.794,0.08058957755565643,36103,180095493,16678,-0.08218617737293243,0.7023839950561523,-0.7024298906326294,180095520
10-Oct-2023 08:49:18.794,0.08061148226261139,36103,180095493,16678,-0.08220623433589935,0.702375054359436,-0.702433705329895,180095521
10-Oct-2023 08:49:19.794,0.08063876628875732,36103,180095493,16678,-0.08223722875118256,0.7023664712905884,-0.7024354934692383,180095522
10-Oct-2023 08:49:20.794,0.08066293597221375,36103,180095493,16678,-0.082265704870224,0.7023684978485107,-0.7024277448654175,180095523
10-Oct-2023 08:49:21.794,0.0806926041841507,36103,180095525,16685,-0.0822962075471878,0.7023710012435913,-0.7024179697036743,180095524
10-Oct-2023 08:49:22.794,0.08071905374526978,36103,180095525,16685,-0.08232054114341736,0.7023617029190063,-0.7024213075637817,180095525
10-Oct-2023 08:49:23.794,0.08074091374874115,36103,180095525,16685,-0.08234263956546783,0.7023553848266602,-0.7024226188659668,180095526
10-Oct-2023 08:49:24.794,0.08076564967632294,36103,180095525,16685,-0.08236737549304962,0.7023597955703735,-0.702412486076355,180095527
10-Oct-2023 08:49:25.794,0.08078967034816742,36103,180095525,16685,-0.08238662779331207,0.7023622989654541,-0.7024052143096924,180095528
10-Oct-2023 08:49:26.794,0.08081291615962982,36103,180095525,16685,-0.08241328597068787,0.7023520469665527,-0.7024097442626953,180095529
10-Oct-2023 08:49:27.794,0.08083875477313995,36135,180095525,16685,-0.08243738114833832,0.7023459672927856,-0.7024099826812744,180095530
10-Oct-2023 08:49:28.794,0.08086396753787994,36135,180095525,16685,-0.08246229588985443,0.7023516893386841,-0.7023980617523193,180095531
10-Oct-2023 08:49:29.794,0.08089038729667664,36135,180095525,16685,-0.08248995244503021,0.7023485898971558,-0.702394962310791,180095532
10-Oct-2023 08:49:30.794,0.08091616630554199,36135,180095525,16685,-0.08251692354679108,0.7023360729217529,-0.7024012804031372,180095533
10-Oct-2023 08:49:31.794,0.08095113933086395,36135,180095525,16685,-0.08254626393318176,0.7023330926895142,-0.7023968696594238,180095534
10-Oct-2023 08:49:32.794,0.0809810608625412,36135,180095525,16685,-0.08257386088371277,0.7023390531539917,-0.702384352684021,180095535
10-Oct-2023 08:49:33.794,0.08100557327270508,36135,180095525,16685,-0.08260037004947662,0.7023336887359619,-0.7023837566375732,180095536
10-Oct-2023 08:49:34.794,0.08102878928184509,36135,180095525,16685,-0.08262354135513306,0.7023227214813232,-0.7023894786834717,180095537
10-Oct-2023 08:49:35.794,0.08105261623859406,36135,180095525,16685,-0.08264786005020142,0.702324390411377,-0.7023822069168091,180095538
10-Oct-2023 08:49:36.794,0.08107714354991913,36135,180095525,16685,-0.0826747715473175,0.702329158782959,-0.7023712396621704,180095539
10-Oct-2023 08:49:37.794,0.08109934628009796,36135,180095525,16685,-0.08269590139389038,0.7023230791091919,-0.7023721933364868,180095540
10-Oct-2023 08:49:38.794,0.08112555742263794,36135,180095525,16685,-0.08271902799606323,0.7023109197616577,-0.7023787498474121,180095541
10-Oct-2023 08:49:39.794,0.08115372061729431,36135,180095525,16685,-0.08274687826633453,0.7023130655288696,-0.7023700475692749,180095542
10-Oct-2023 08:49:40.794,0.08117909729480743,36135,180095525,16685,-0.08277232944965363,0.7023203372955322,-0.7023569345474243,180095543
10-Oct-2023 08:49:41.794,0.08120764791965485,36135,180095525,16685,-0.08280017971992493,0.7023072242736816,-0.7023633718490601,180095544
10-Oct-2023 08:49:42.794,0.08123151957988739,36135,180095525,16685,-0.08282749354839325,0.7022974491119385,-0.7023673057556152,180095545
10-Oct-2023 08:49:43.794,0.08125808835029602,36135,180095525,16685,-0.08285656571388245,0.7023009061813354,-0.702357292175293,180095546
10-Oct-2023 08:49:44.794,0.0812816470861435,36135,180095525,16685,-0.08287918567657471,0.7023063898086548,-0.7023464441299438,180095547
10-Oct-2023 08:49:45.794,0.08130541443824768,36135,180095525,16685,-0.08290430903434753,0.7022942304611206,-0.7023525238037109,180095548
10-Oct-2023 08:49:46.794,0.08132952451705933,36135,180095525,16685,-0.08292831480503082,0.7022850513458252,-0.7023565769195557,180095549
10-Oct-2023 08:49:47.794,0.08135534822940826,36135,180095525,16685,-0.08294981718063354,0.702293872833252,-0.7023417949676514,180095550
10-Oct-2023 08:49:48.794,0.08138355612754822,36135,180095525,16685,-0.08297964930534363,0.7022964954376221,-0.702332615852356,180095551
10-Oct-2023 08:49:49.794,0.0814068615436554,36135,180095525,16685,-0.08300074934959412,0.70228111743927,-0.7023427486419678,180095552
10-Oct-2023 08:49:50.794,0.08142969012260437,36135,180095525,16685,-0.08302512764930725,0.7022732496261597,-0.7023450136184692,180095553
10-Oct-2023 08:49:51.794,0.08145664632320404,36135,180095525,16685,-0.08305345475673676,0.7022842168807983,-0.7023276090621948,180095554
10-Oct-2023 08:49:52.794,0.0814833790063858,36135,180095525,16685,-0.0830804854631424,0.702283501625061,-0.7023220062255859,180095555
10-Oct-2023 08:49:53.794,0.08149933815002441,36135,180095557,16685,-0.08310306072235107,0.7022640705108643,-0.7023371458053589,180095556
10-Oct-2023 08:49:54.794,0.08152654767036438,36135,180095557,16685,-0.08312900364398956,0.702261209487915,-0.7023333311080933,180095557
10-Oct-2023 08:49:55.794,0.08155310153961182,36135,180095557,16685,-0.0831533670425415,0.7022711038589478,-0.7023175954818726,180095558
10-Oct-2023 08:49:56.794,0.08158673346042633,36135,180095557,16685,-0.08318363130092621,0.7022674083709717,-0.7023136615753174,180095559
10-Oct-2023 08:49:57.794,0.0816165953874588,36135,180095557,16685,-0.08320504426956177,0.7022520303726196,-0.7023230791091919,180095560
10-Oct-2023 08:49:58.794,0.08164282143115997,36135,180095557,16685,-0.08322842419147491,0.7022534608840942,-0.7023158073425293,180095561
10-Oct-2023 08:49:59.794,0.08166424930095673,36167,180095557,16685,-0.08326371014118195,0.7022628784179688,-0.702299952507019,180095562
10-Oct-2023 08:50:00.794,0.08168238401412964,36167,180095557,16685,-0.08328519761562347,0.702252984046936,-0.7023051977157593,180095563
10-Oct-2023 08:50:01.794,0.08170804381370544,36167,180095557,16685,-0.08331070840358734,0.7022391557693481,-0.7023130655288696,180095564
10-Oct-2023 08:50:02.794,0.08173243701457977,36167,180095557,16685,-0.08333496749401093,0.7022421360015869,-0.7023042440414429,180095565
10-Oct-2023 08:50:03.794,0.08175739645957947,36167,180095557,16685,-0.08335910737514496,0.7022504806518555,-0.7022901773452759,180095566
10-Oct-2023 08:50:04.794,0.08178435266017914,36167,180095557,16685,-0.08338294923305511,0.7022379636764526,-0.7022968530654907,180095567
10-Oct-2023 08:50:05.794,0.0818219929933548,36167,180095557,16685,-0.08340810239315033,0.702226996421814,-0.7023004293441772,180095568
10-Oct-2023 08:50:06.794,0.08183887600898743,36167,180095557,16685,-0.0834369957447052,0.7022336721420288,-0.7022883892059326,180095569
10-Oct-2023 08:50:07.794,0.08187064528465271,36167,180095557,16685,-0.08346424996852875,0.7022407054901123,-0.7022742033004761,180095570
10-Oct-2023 08:50:08.794,0.08188673853874207,36167,180095557,16685,-0.08349022269248962,0.7022229433059692,-0.702286958694458,180095571
10-Oct-2023 08:50:09.794,0.08191941678524017,36167,180095557,16685,-0.08351664245128632,0.7022148370742798,-0.7022881507873535,180095572
10-Oct-2023 08:50:10.794,0.08194716274738312,36167,180095557,16685,-0.0835413783788681,0.7022266387939453,-0.7022703886032104,180095573
10-Oct-2023 08:50:11.794,0.08197039365768433,36167,180095557,16685,-0.08356918394565582,0.7022265195846558,-0.7022641897201538,180095574
10-Oct-2023 08:50:12.794,0.08199824392795563,36167,180095557,16685,-0.08359049260616302,0.70220947265625,-0.7022756338119507,180095575
10-Oct-2023 08:50:13.794,0.08201940357685089,36167,180095557,16685,-0.08361218869686127,0.7022007703781128,-0.7022794485092163,180095576
10-Oct-2023 08:50:14.794,0.08204549551010132,36167,180095557,16685,-0.08364395797252655,0.7022134065628052,-0.70225989818573,180095577
10-Oct-2023 08:50:15.794,0.08206993341445923,36167,180095557,16685,-0.08367250859737396,0.7022107839584351,-0.7022559642791748,180095578
10-Oct-2023 08:50:16.794,0.08209507167339325,36167,180095557,16685,-0.08369415998458862,0.702194333076477,-0.7022671699523926,180095579
10-Oct-2023 08:50:17.794,0.0821198970079422,36167,180095557,16685,-0.08371926844120026,0.7021921873092651,-0.7022632360458374,180095580
10-Oct-2023 08:50:18.794,0.08214437961578369,36167,180095557,16685,-0.08374950289726257,0.7022033929824829,-0.7022454738616943,180095581
10-Oct-2023 08:50:19.794,0.08216702938079834,36167,180095557,16685,-0.083769291639328,0.7021992206573486,-0.702244758605957,180095582
10-Oct-2023 08:50:20.794,0.08219698071479797,36167,180095557,16685,-0.08379124104976654,0.7021827697753906,-0.702255129814148,180095583
10-Oct-2023 08:50:21.794,0.08222368359565735,36167,180095557,16685,-0.08381721377372742,0.7021818161010742,-0.7022497653961182,180095584
10-Oct-2023 08:50:22.794,0.08225606381893158,36167,180095557,16685,-0.08384515345096588,0.7021961212158203,-0.7022284269332886,180095585
10-Oct-2023 08:50:23.794,0.08227032423019409,36167,180095557,16685,-0.08387419581413269,0.7021820545196533,-0.7022373676300049,180095586
10-Oct-2023 08:50:24.794,0.08229927718639374,36167,180095557,16685,-0.08389866352081299,0.7021652460098267,-0.7022480964660645,180095587
10-Oct-2023 08:50:25.794,0.08232392370700836,36167,180095589,16685,-0.0839240550994873,0.7021716833114624,-0.7022355794906616,180095588
10-Oct-2023 08:50:26.794,0.08234827220439911,36167,180095589,16685,-0.08395448327064514,0.7021803855895996,-0.7022202014923096,180095589
10-Oct-2023 08:50:27.794,0.08237558603286743,36167,180095589,16685,-0.08397842943668365,0.7021679878234863,-0.7022266387939453,180095590
10-Oct-2023 08:50:28.794,0.08240221440792084,36167,180095589,16685,-0.08400145173072815,0.7021543979644775,-0.7022343873977661,180095591
10-Oct-2023 08:50:29.794,0.08242863416671753,36167,180095589,16685,-0.08402761816978455,0.702165961265564,-0.7022167444229126,180095592
10-Oct-2023 08:50:30.794,0.08245189487934113,36167,180095589,16685,-0.08405756950378418,0.7021700143814087,-0.7022062540054321,180095593
10-Oct-2023 08:50:31.794,0.08247719705104828,36199,180095589,16685,-0.08407743275165558,0.7021549940109253,-0.7022159099578857,180095594
10-Oct-2023 08:50:32.794,0.08250473439693451,36199,180095589,16685,-0.08410052955150604,0.7021424770355225,-0.7022222280502319,180095595
10-Oct-2023 08:50:33.794,0.08253148198127747,36199,180095589,16685,-0.08413238823413849,0.7021546363830566,-0.7022033929824829,180095596
10-Oct-2023 08:50:34.794,0.08255976438522339,36199,180095589,16685,-0.08416122198104858,0.7021569013595581,-0.7021942138671875,180095597
10-Oct-2023 08:50:35.794,0.08259259164333344,36199,180095589,16685,-0.08418136835098267,0.7021408081054688,-0.7022039890289307,180095598
10-Oct-2023 08:50:36.794,0.0826195478439331,36199,180095589,16685,-0.0842038094997406,0.7021340131759644,-0.7022050619125366,180095599
10-Oct-2023 08:50:37.794,0.08263559639453888,36199,180095589,16685,-0.08423109352588654,0.7021443843841553,-0.702189564704895,180095600
10-Oct-2023 08:50:38.794,0.08265800774097443,36199,180095589,16685,-0.08425512909889221,0.7021427154541016,-0.7021857500076294,180095601
10-Oct-2023 08:50:39.794,0.08268742263317108,36199,180095589,16685,-0.08428432047367096,0.7021236419677734,-0.7021980285644531,180095602
10-Oct-2023 08:50:40.794,0.08272120356559753,36199,180095589,16685,-0.08430835604667664,0.702122688293457,-0.7021920680999756,180095603
10-Oct-2023 08:50:41.794,0.0827329009771347,36199,180095589,16685,-0.08433815836906433,0.7021337747573853,-0.7021758556365967,180095604
10-Oct-2023 08:50:42.794,0.0827593058347702,36199,180095589,16685,-0.08436636626720428,0.7021290063858032,-0.7021743059158325,180095605
10-Oct-2023 08:50:43.794,0.08279934525489807,36199,180095589,16685,-0.08439049124717712,0.702111005783081,-0.7021842002868652,180095606
10-Oct-2023 08:50:44.794,0.08281657099723816,36199,180095589,16685,-0.08440963923931122,0.7021123170852661,-0.7021787166595459,180095607
10-Oct-2023 08:50:45.794,0.08284924924373627,36199,180095589,16685,-0.08443990349769592,0.702125072479248,-0.7021584510803223,180095608
10-Oct-2023 08:50:46.794,0.08286608755588531,36199,180095589,16685,-0.08446693420410156,0.7021142244338989,-0.7021642923355103,180095609
10-Oct-2023 08:50:47.794,0.08290185034275055,36199,180095589,16685,-0.084487184882164,0.7020989656448364,-0.7021727561950684,180095610
10-Oct-2023 08:50:48.794,0.08292587101459503,36199,180095589,16685,-0.084515780210495,0.7021050453186035,-0.7021604776382446,180095611
10-Oct-2023 08:50:49.794,0.08293715119361877,36199,180095589,16685,-0.0845440924167633,0.7021118402481079,-0.7021487951278687,180095612
10-Oct-2023 08:50:50.794,0.08297249674797058,36199,180095589,16685,-0.08456993103027344,0.7021006345748901,-0.7021527290344238,180095613
10-Oct-2023 08:50:51.794,0.08299790322780609,36199,180095589,16685,-0.08458811044692993,0.7020847797393799,-0.7021633386611938,180095614
10-Oct-2023 08:50:52.794,0.08302998542785645,36199,180095589,16685,-0.08461549878120422,0.7020952701568604,-0.7021459341049194,180095615
10-Oct-2023 08:50:53.794,0.08304554224014282,36199,180095589,16685,-0.08464226126670837,0.7021019458770752,-0.7021342515945435,180095616
10-Oct-2023 08:50:54.794,0.0830828845500946,36199,180095589,16685,-0.08466783165931702,0.702086329460144,-0.7021420001983643,180095617
10-Oct-2023 08:50:55.794,0.0831087976694107,36199,180095589,16685,-0.08469134569168091,0.7020748853683472,-0.7021474838256836,180095618
10-Oct-2023 08:50:56.794,0.08312028646469116,36199,180095589,16685,-0.0847192108631134,0.7020834684371948,-0.702134370803833,180095619
10-Oct-2023 08:50:57.794,0.0831422358751297,36199,180095621,16685,-0.08475098013877869,0.7020872831344604,-0.7021241188049316,180095620
10-Oct-2023 08:50:58.794,0.08318394422531128,36199,180095621,16685,-0.08477428555488586,0.7020707130432129,-0.7021328210830688,180095621
10-Oct-2023 08:50:59.794,0.08321322500705719,36199,180095621,16685,-0.08479726314544678,0.7020641565322876,-0.7021334171295166,180095622
10-Oct-2023 08:51:00.794,0.08323454856872559,36199,180095621,16685,-0.08482269942760468,0.7020763158798218,-0.7021156549453735,180095623
10-Oct-2023 08:51:01.794,0.08324962854385376,36199,180095621,16685,-0.08484862744808197,0.7020739316940308,-0.7021129131317139,180095624
10-Oct-2023 08:51:02.794,0.08327662944793701,36199,180095621,16685,-0.0848669558763504,0.7020552158355713,-0.7021262645721436,180095625
10-Oct-2023 08:51:03.794,0.08330163359642029,36231,180095621,16685,-0.08489236235618591,0.7020517587661743,-0.7021236419677734,180095626
10-Oct-2023 08:51:04.794,0.08332078158855438,36231,180095621,16685,-0.08492666482925415,0.7020655870437622,-0.7021036148071289,180095627
10-Oct-2023 08:51:05.794,0.08334627747535706,36231,180095621,16685,-0.0849485844373703,0.7020601034164429,-0.7021034955978394,180095628
10-Oct-2023 08:51:06.794,0.08338616788387299,36231,180095621,16685,-0.08497053384780884,0.7020424604415894,-0.7021133899688721,180095629
10-Oct-2023 08:51:07.794,0.08341550827026367,36231,180095621,16685,-0.08499915897846222,0.7020441293716431,-0.702104926109314,180095630
10-Oct-2023 08:51:08.794,0.0834302306175232,36231,180095621,16685,-0.08502426743507385,0.702054500579834,-0.702089786529541,180095631
10-Oct-2023 08:51:09.794,0.0834629237651825,36231,180095621,16685,-0.08505159616470337,0.7020480632781982,-0.7020889520645142,180095632
10-Oct-2023 08:51:10.794,0.08348634839057922,36231,180095621,16685,-0.08507692813873291,0.7020269632339478,-0.7021042108535767,180095633
10-Oct-2023 08:51:11.794,0.08350759744644165,36231,180095621,16685,-0.08509890735149384,0.7020312547683716,-0.7020947933197021,180095634
10-Oct-2023 08:51:12.794,0.08352568745613098,36231,180095621,16685,-0.0851275771856308,0.7020430564880371,-0.7020775079727173,180095635
10-Oct-2023 08:51:13.794,0.0835544615983963,36231,180095621,16685,-0.08515474200248718,0.7020301818847656,-0.7020833492279053,180095636
10-Oct-2023 08:51:14.794,0.08358463644981384,36231,180095621,16685,-0.08517387509346008,0.702014684677124,-0.7020930051803589,180095637
10-Oct-2023 08:51:15.794,0.0836094319820404,36231,180095621,16685,-0.08519965410232544,0.7020237445831299,-0.7020779848098755,180095638
10-Oct-2023 08:51:16.794,0.08364298939704895,36231,180095621,16685,-0.08523204922676086,0.7020337581634521,-0.7020598649978638,180095639
10-Oct-2023 08:51:17.794,0.0836726725101471,36231,180095621,16685,-0.0852549821138382,0.7020184993743896,-0.7020688056945801,180095640
10-Oct-2023 08:51:18.794,0.08369813859462738,36231,180095621,16685,-0.08528001606464386,0.702006459236145,-0.7020748853683472,180095641
10-Oct-2023 08:51:19.794,0.08371900022029877,36231,180095621,16685,-0.08530634641647339,0.7020165920257568,-0.7020589113235474,180095642
10-Oct-2023 08:51:20.794,0.08374065160751343,36231,180095621,16685,-0.08533668518066406,0.7020175457000732,-0.7020518779754639,180095643
10-Oct-2023 08:51:21.794,0.08377151191234589,36231,180095621,16685,-0.08536145091056824,0.7020021677017212,-0.7020604610443115,180095644
10-Oct-2023 08:51:22.794,0.08380118012428284,36231,180095621,16685,-0.08538113534450531,0.7019940614700317,-0.7020623683929443,180095645
10-Oct-2023 08:51:23.794,0.08381357789039612,36231,180095621,16685,-0.08540651202201843,0.7020015716552734,-0.7020505666732788,180095646
10-Oct-2023 08:51:24.794,0.08384914696216583,36231,180095621,16685,-0.08543454110622406,0.7020038366317749,-0.702040433883667,180095647
10-Oct-2023 08:51:25.794,0.08387081325054169,36231,180095621,16685,-0.08545145392417908,0.7019866704940796,-0.7020531892776489,180095648
10-Oct-2023 08:51:26.794,0.08389177918434143,36231,180095621,16685,-0.0854785293340683,0.701980710029602,-0.7020530700683594,180095649
10-Oct-2023 08:51:27.794,0.08392159640789032,36231,180095621,16685,-0.08551265299320221,0.7019942998886108,-0.7020318508148193,180095650
10-Oct-2023 08:51:28.794,0.08394759893417358,36231,180095621,16685,-0.0855359435081482,0.7019906044006348,-0.7020299434661865,180095651
10-Oct-2023 08:51:29.794,0.08397366106510162,36231,180095653,16685,-0.08555817604064941,0.7019751071929932,-0.702039361000061,180095652
10-Oct-2023 08:51:30.794,0.08400247991085052,36231,180095653,16685,-0.08558562397956848,0.7019733190536499,-0.7020342350006104,180095653
10-Oct-2023 08:51:31.794,0.08402641117572784,36231,180095653,16685,-0.08561523258686066,0.7019836902618408,-0.7020174264907837,180095654
10-Oct-2023 08:51:32.794,0.0840461403131485,36231,180095653,16685,-0.08563457429409027,0.701974630355835,-0.7020217180252075,180095655
10-Oct-2023 08:51:33.794,0.08408591151237488,36231,180095653,16685,-0.08566302061080933,0.7019622325897217,-0.7020262479782104,180095656
10-Oct-2023 08:51:34.794,0.08410780131816864,36231,180095653,16685,-0.08568960428237915,0.7019617557525635,-0.7020206451416016,180095657
10-Oct-2023 08:51:35.794,0.08411768078804016,36263,180095653,16685,-0.08571244776248932,0.701966404914856,-0.7020120620727539,180095658
10-Oct-2023 08:51:36.794,0.08414360880851746,36263,180095653,16685,-0.08573704957962036,0.701957106590271,-0.7020153999328613,180095659
10-Oct-2023 08:51:37.794,0.08417360484600067,36263,180095653,16685,-0.0857597142457962,0.7019435167312622,-0.7020225524902344,180095660
10-Oct-2023 08:51:38.794,0.08419838547706604,36263,180095653,16685,-0.08578526973724365,0.7019486427307129,-0.702011227607727,180095661
10-Oct-2023 08:51:39.794,0.08422338962554932,36263,180095653,16685,-0.08581402897834778,0.7019553184509277,-0.701998233795166,180095662
10-Oct-2023 08:51:40.794,0.08426007628440857,36263,180095653,16685,-0.0858343243598938,0.7019460201263428,-0.7020004987716675,180095663
10-Oct-2023 08:51:41.794,0.08428116142749786,36263,180095653,16685,-0.08586135506629944,0.7019350528717041,-0.7020056247711182,180095664
10-Oct-2023 08:51:42.794,0.08430264890193939,36263,180095653,16685,-0.08589231967926025,0.7019412517547607,-0.7019931077957153,180095665
10-Oct-2023 08:51:43.794,0.08433106541633606,36263,180095653,16685,-0.08592294156551361,0.7019449472427368,-0.7019823789596558,180095666
10-Oct-2023 08:51:44.794,0.08435383439064026,36263,180095653,16685,-0.08594188094139099,0.7019312381744385,-0.701991081237793,180095667
10-Oct-2023 08:51:45.794,0.08438023924827576,36263,180095653,16685,-0.0859670639038086,0.7019221782684326,-0.7019939422607422,180095668
10-Oct-2023 08:51:46.794,0.08440645039081573,36263,180095653,16685,-0.08599525690078735,0.7019263505935669,-0.7019830942153931,180095669
10-Oct-2023 08:51:47.794,0.08443138003349304,36263,180095653,16685,-0.08601558208465576,0.7019293308258057,-0.701974630355835,180095670
10-Oct-2023 08:51:48.794,0.08445875346660614,36263,180095653,16685,-0.08604010939598083,0.701915979385376,-0.7019814252853394,180095671
10-Oct-2023 08:51:49.794,0.08448381721973419,36263,180095653,16685,-0.0860636979341507,0.701910138130188,-0.7019814252853394,180095672
10-Oct-2023 08:51:50.794,0.08450806140899658,36263,180095653,16685,-0.08609823882579803,0.7019158601760864,-0.7019685506820679,180095673
10-Oct-2023 08:51:51.794,0.08453339338302612,36263,180095653,16685,-0.08612331748008728,0.7019134759902954,-0.7019647359848022,180095674
10-Oct-2023 08:51:52.794,0.08455845713615417,36263,180095653,16685,-0.08614632487297058,0.7019052505493164,-0.7019671201705933,180095675
10-Oct-2023 08:51:53.794,0.08458806574344635,36263,180095653,16685,-0.08617664873600006,0.7018989324569702,-0.7019661664962769,180095676
10-Oct-2023 08:51:54.794,0.08461271226406097,36263,180095653,16685,-0.08620136976242065,0.7019048929214478,-0.7019542455673218,180095677
10-Oct-2023 08:51:55.794,0.08464889228343964,36263,180095653,16685,-0.08622762560844421,0.7019029855728149,-0.7019487619400024,180095678
10-Oct-2023 08:51:56.794,0.08466711640357971,36263,180095653,16685,-0.08624297380447388,0.7018911838531494,-0.7019565105438232,180095679
10-Oct-2023 08:51:57.794,0.08469116687774658,36263,180095653,16685,-0.08627071976661682,0.7018864154815674,-0.7019546031951904,180095680
10-Oct-2023 08:51:58.794,0.08471979200839996,36263,180095653,16685,-0.08630035817623138,0.7018964290618896,-0.7019375562667847,180095681
10-Oct-2023 08:51:59.794,0.08473750948905945,36263,180095653,16685,-0.08632488548755646,0.7018882036209106,-0.701940655708313,180095682
10-Oct-2023 08:52:00.794,0.08476389944553375,36263,180095653,16685,-0.08634841442108154,0.7018779516220093,-0.7019449472427368,180095683
10-Oct-2023 08:52:01.794,0.08479002118110657,36263,180095685,16678,-0.08637623488903046,0.7018779516220093,-0.7019381523132324,180095684
10-Oct-2023 08:52:02.794,0.08482189476490021,36263,180095685,16678,-0.08640190958976746,0.7018823623657227,-0.7019268274307251,180095685
10-Oct-2023 08:52:03.794,0.08485293388366699,36263,180095685,16678,-0.08642902970314026,0.7018749713897705,-0.7019271850585938,180095686
10-Oct-2023 08:52:04.794,0.08488044142723083,36263,180095685,16678,-0.086457759141922,0.7018667459487915,-0.7019286155700684,180095687
10-Oct-2023 08:52:05.794,0.08489306271076202,36263,180095685,16678,-0.08648261427879333,0.7018649578094482,-0.7019259929656982,180095688
10-Oct-2023 08:52:06.794,0.08491785824298859,36263,180095685,16678,-0.08650647103786469,0.7018662691116333,-0.7019186019897461,180095689
10-Oct-2023 08:52:07.794,0.08494535088539124,36295,180095685,16678,-0.08653092384338379,0.7018606662750244,-0.7019180059432983,180095690
10-Oct-2023 08:52:08.794,0.0849786251783371,36295,180095685,16678,-0.08656097948551178,0.7018539905548096,-0.7019165754318237,180095691
10-Oct-2023 08:52:09.794,0.08499878644943237,36295,180095685,16678,-0.0865841954946518,0.7018555402755737,-0.7019097805023193,180095692
10-Oct-2023 08:52:10.794,0.0850268006324768,36295,180095685,16678,-0.08660762012004852,0.7018576860427856,-0.7019014358520508,180095693
10-Oct-2023 08:52:11.794,0.08504687249660492,36295,180095685,16678,-0.0866273045539856,0.7018494606018066,-0.7019050121307373,180095694
10-Oct-2023 08:52:12.794,0.08507192134857178,36295,180095685,16678,-0.08665356040000916,0.7018425464630127,-0.7019054889678955,180095695
10-Oct-2023 08:52:13.794,0.08509540557861328,36295,180095685,16678,-0.0866815447807312,0.7018442153930664,-0.7018976211547852,180095696
10-Oct-2023 08:52:14.794,0.08512987196445465,36295,180095685,16678,-0.08671148121356964,0.7018446922302246,-0.701889157295227,180095697
10-Oct-2023 08:52:15.794,0.08514659106731415,36295,180095685,16678,-0.08673489093780518,0.7018345594406128,-0.7018941640853882,180095698
10-Oct-2023 08:52:16.794,0.08517025411128998,36295,180095685,16678,-0.08676165342330933,0.7018282413482666,-0.7018944025039673,180095699
10-Oct-2023 08:52:17.794,0.08520856499671936,36295,180095685,16678,-0.0867929607629776,0.7018319368362427,-0.7018823623657227,180095700
10-Oct-2023 08:52:18.794,0.08522827923297882,36295,180095685,16678,-0.08681096136569977,0.7018307447433472,-0.7018789052963257,180095701
10-Oct-2023 08:52:19.794,0.08525606989860535,36295,180095685,16678,-0.08683773875236511,0.7018216848373413,-0.7018812894821167,180095702
10-Oct-2023 08:52:20.794,0.08528666198253632,36295,180095685,16678,-0.08686418831348419,0.7018187046051025,-0.701877236366272,180095703
10-Oct-2023 08:52:21.794,0.08529868721961975,36295,180095685,16678,-0.0868837833404541,0.7018183469772339,-0.7018734216690063,180095704
10-Oct-2023 08:52:22.794,0.08532571792602539,36295,180095685,16678,-0.08690695464611053,0.7018170356750488,-0.701869010925293,180095705
10-Oct-2023 08:52:23.794,0.0853559821844101,36295,180095685,16678,-0.08693857491016388,0.7018132209777832,-0.7018653154373169,180095706
10-Oct-2023 08:52:24.794,0.08537845313549042,36295,180095685,16678,-0.08696424961090088,0.7018071413040161,-0.7018649578094482,180095707
10-Oct-2023 08:52:25.794,0.08540509641170502,36295,180095685,16678,-0.086991086602211,0.7018074989318848,-0.7018581628799438,180095708
10-Oct-2023 08:52:26.794,0.08543375134468079,36295,180095685,16678,-0.08701424300670624,0.7018049955368042,-0.7018543481826782,180095709
10-Oct-2023 08:52:27.794,0.08546335995197296,36295,180095685,16678,-0.08704942464828491,0.7017992734909058,-0.7018522024154663,180095710
10-Oct-2023 08:52:28.794,0.0854872465133667,36295,180095685,16678,-0.08707240223884583,0.7017966508865356,-0.701849102973938,180095711
10-Oct-2023 08:52:29.794,0.08550658822059631,36295,180095685,16678,-0.08709488809108734,0.7017945051193237,-0.7018460035324097,180095712
10-Oct-2023 08:52:30.794,0.08553662896156311,36295,180095685,16678,-0.08712080121040344,0.7017934322357178,-0.7018401622772217,180095713
10-Oct-2023 08:52:31.794,0.08555290102958679,36295,180095685,16678,-0.08714418113231659,0.7017859220504761,-0.7018426656723022,180095714
10-Oct-2023 08:52:32.794,0.08558054268360138,36295,180095685,16678,-0.08716845512390137,0.7017830610275269,-0.7018392086029053,180095715
10-Oct-2023 08:52:33.794,0.08561058342456818,36295,180095717,16678,-0.08719444274902344,0.7017817497253418,-0.7018336057662964,180095716
10-Oct-2023 08:52:34.794,0.08564408123493195,36295,180095717,16678,-0.08722205460071564,0.7017817497253418,-0.7018262147903442,180095717
10-Oct-2023 08:52:35.794,0.08566227555274963,36295,180095717,16678,-0.08724738657474518,0.7017732858657837,-0.7018293142318726,180095718
10-Oct-2023 08:52:36.794,0.08568716049194336,36295,180095717,16678,-0.0872722864151001,0.7017724514007568,-0.7018240690231323,180095719
10-Oct-2023 08:52:37.794,0.08571262657642365,36295,180095717,16678,-0.08729802072048187,0.7017697095870972,-0.7018204927444458,180095720
10-Oct-2023 08:52:38.794,0.08573737740516663,36295,180095717,16678,-0.08732642233371735,0.7017663717269897,-0.7018171548843384,180095721
10-Oct-2023 08:52:39.794,0.08576376736164093,36327,180095717,16678,-0.08735185861587524,0.7017605304718018,-0.7018165588378906,180095722
10-Oct-2023 08:52:40.794,0.0857936441898346,36327,180095717,16678,-0.08737730979919434,0.701758623123169,-0.7018117904663086,180095723
10-Oct-2023 08:52:41.794,0.08581522107124329,36327,180095717,16678,-0.08739778399467468,0.7017570734024048,-0.7018082141876221,180095724
10-Oct-2023 08:52:42.794,0.08584867417812347,36327,180095717,16678,-0.08742944896221161,0.7017561197280884,-0.701801061630249,180095725
10-Oct-2023 08:52:43.794,0.0858747810125351,36327,180095717,16678,-0.0874558687210083,0.7017503976821899,-0.7018005847930908,180095726
10-Oct-2023 08:52:44.794,0.0858922004699707,36327,180095717,16678,-0.08747531473636627,0.7017472982406616,-0.7017990350723267,180095727
10-Oct-2023 08:52:45.794,0.0859178751707077,36327,180095717,16678,-0.08750222623348236,0.7017459869384766,-0.7017934322357178,180095728
10-Oct-2023 08:52:46.794,0.08594019711017609,36327,180095717,16678,-0.08752940595149994,0.7017431259155273,-0.7017902135848999,180095729
10-Oct-2023 08:52:47.794,0.08597582578659058,36327,180095717,16678,-0.08756285905838013,0.7017381191253662,-0.7017867565155029,180095730
10-Oct-2023 08:52:48.794,0.08599461615085602,36327,180095717,16678,-0.08758056163787842,0.7017337083816528,-0.7017866373062134,180095731
10-Oct-2023 08:52:49.794,0.08601871132850647,36327,180095717,16678,-0.08760413527488708,0.701732873916626,-0.7017817497253418,180095732
10-Oct-2023 08:52:50.794,0.08604362607002258,36327,180095717,16678,-0.08763016760349274,0.7017307281494141,-0.701777458190918,180095733
10-Oct-2023 08:52:51.794,0.08607682585716248,36327,180095717,16678,-0.08765673637390137,0.7017275094985962,-0.7017734050750732,180095734
10-Oct-2023 08:52:52.794,0.08609302341938019,36327,180095717,16678,-0.08767381310462952,0.7017227411270142,-0.701774001121521,180095735
10-Oct-2023 08:52:53.794,0.0861198753118515,36327,180095717,16678,-0.08770838379859924,0.70172119140625,-0.7017679214477539,180095736
10-Oct-2023 08:52:54.794,0.08614885807037354,36327,180095717,16678,-0.08773627877235413,0.7017192840576172,-0.7017627954483032,180095737
10-Oct-2023 08:52:55.794,0.08617235720157623,36327,180095717,16678,-0.0877583920955658,0.7017108201980591,-0.7017656564712524,180095738
10-Oct-2023 08:52:56.794,0.08620166778564453,36327,180095717,16678,-0.0877833366394043,0.7017068862915039,-0.7017626762390137,180095739
10-Oct-2023 08:52:57.794,0.08622701466083527,36327,180095717,16678,-0.0878104418516159,0.7017067670822144,-0.7017561197280884,180095740
10-Oct-2023 08:52:58.794,0.08624601364135742,36327,180095717,16678,-0.08783182501792908,0.7017031908035278,-0.7017550468444824,180095741
10-Oct-2023 08:52:59.794,0.08627535402774811,36327,180095717,16678,-0.08785954117774963,0.7016947269439697,-0.7017563581466675,180095742
10-Oct-2023 08:53:00.794,0.08629952371120453,36327,180095717,16678,-0.08788354694843292,0.7016948461532593,-0.7017501592636108,180095743
10-Oct-2023 08:53:01.794,0.08632272481918335,36327,180095717,16678,-0.08791355788707733,0.7016955614089966,-0.7017428874969482,180095744
10-Oct-2023 08:53:02.794,0.08634676039218903,36327,180095717,16678,-0.0879366546869278,0.7016911506652832,-0.7017415761947632,180095745
10-Oct-2023 08:53:03.794,0.0863734781742096,36327,180095717,16678,-0.08795678615570068,0.7016834020614624,-0.7017436027526855,180095746
10-Oct-2023 08:53:04.794,0.08640050888061523,36327,180095717,16678,-0.087980255484581,0.7016842365264893,-0.7017364501953125,180095747
10-Oct-2023 08:53:05.794,0.08642652630805969,36327,180095749,16685,-0.08801107108592987,0.701685905456543,-0.7017278671264648,180095748
10-Oct-2023 08:53:06.794,0.08645711839199066,36327,180095749,16685,-0.08803829550743103,0.7016792297363281,-0.7017271518707275,180095749
10-Oct-2023 08:53:07.794,0.0864751785993576,36327,180095749,16685,-0.08805738389492035,0.7016702890396118,-0.7017315626144409,180095750
10-Oct-2023 08:53:08.794,0.08651165664196014,36327,180095749,16685,-0.08809550106525421,0.7016735076904297,-0.7017192840576172,180095751
10-Oct-2023 08:53:09.794,0.08653046190738678,36327,180095749,16685,-0.08811880648136139,0.7016720771789551,-0.7017148733139038,180095752
10-Oct-2023 08:53:10.794,0.08655276894569397,36327,180095749,16685,-0.08813914656639099,0.7016605138778687,-0.7017214298248291,180095753
10-Oct-2023 08:53:11.794,0.08658109605312347,36359,180095749,16685,-0.0881652683019638,0.7016537189483643,-0.7017214298248291,180095754
10-Oct-2023 08:53:12.794,0.08660626411437988,36359,180095749,16685,-0.08819149434566498,0.7016580104827881,-0.7017108201980591,180095755
10-Oct-2023 08:53:13.794,0.08663055300712585,36359,180095749,16685,-0.08821776509284973,0.7016580104827881,-0.701704740524292,180095756
10-Oct-2023 08:53:14.794,0.08666019141674042,36359,180095749,16685,-0.0882410854101181,0.7016489505767822,-0.7017066478729248,180095757
10-Oct-2023 08:53:15.794,0.08668531477451324,36359,180095749,16685,-0.08826684951782227,0.7016444206237793,-0.7017050981521606,180095758
10-Oct-2023 08:53:16.794,0.08671364188194275,36359,180095749,16685,-0.08829596638679504,0.7016496658325195,-0.7016927003860474,180095759
10-Oct-2023 08:53:17.794,0.08673897385597229,36359,180095749,16685,-0.08832630515098572,0.7016476392745972,-0.7016875743865967,180095760
10-Oct-2023 08:53:18.794,0.08676208555698395,36359,180095749,16685,-0.0883474200963974,0.7016366720199585,-0.7016932964324951,180095761
10-Oct-2023 08:53:19.794,0.08678649365901947,36359,180095749,16685,-0.08837030827999115,0.7016314268112183,-0.7016924619674683,180095762
10-Oct-2023 08:53:20.794,0.08681125938892365,36359,180095749,16685,-0.08839789032936096,0.7016359567642212,-0.7016812562942505,180095763
10-Oct-2023 08:53:21.794,0.08683504164218903,36359,180095749,16685,-0.08842243254184723,0.7016334533691406,-0.7016777992248535,180095764
10-Oct-2023 08:53:22.794,0.0868605375289917,36359,180095749,16685,-0.08844432234764099,0.7016204595565796,-0.7016849517822266,180095765
10-Oct-2023 08:53:23.794,0.08689281344413757,36359,180095749,16685,-0.08847437798976898,0.7016187906265259,-0.701678991317749,180095766
10-Oct-2023 08:53:24.794,0.08691596984863281,36359,180095749,16685,-0.08850179612636566,0.7016267776489258,-0.7016645669937134,180095767
10-Oct-2023 08:53:25.794,0.08693704009056091,36359,180095749,16685,-0.08852797746658325,0.7016185522079468,-0.7016669511795044,180095768
10-Oct-2023 08:53:26.794,0.08696542680263519,36359,180095749,16685,-0.08855012059211731,0.7016063928604126,-0.7016725540161133,180095769
10-Oct-2023 08:53:27.794,0.08699166774749756,36359,180095749,16685,-0.08857806026935577,0.7016083002090454,-0.7016642093658447,180095770
10-Oct-2023 08:53:28.794,0.0870199054479599,36359,180095749,16685,-0.08860684931278229,0.7016167640686035,-0.701648473739624,180095771
10-Oct-2023 08:53:29.794,0.08705030381679535,36359,180095749,16685,-0.08863499760627747,0.7016086578369141,-0.7016493082046509,180095772
10-Oct-2023 08:53:30.794,0.0870666652917862,36359,180095749,16685,-0.08865147829055786,0.7015951871871948,-0.7016586065292358,180095773
10-Oct-2023 08:53:31.794,0.08709833025932312,36359,180095749,16685,-0.08868388831615448,0.7016004323959351,-0.7016453742980957,180095774
10-Oct-2023 08:53:32.794,0.08712072670459747,36359,180095749,16685,-0.08870978653430939,0.7016019821166992,-0.7016379833221436,180095775
10-Oct-2023 08:53:33.794,0.08714592456817627,36359,180095749,16685,-0.08873005211353302,0.7015910148620605,-0.7016429901123047,180095776
10-Oct-2023 08:53:34.794,0.0871746689081192,36359,180095749,16685,-0.08875687420368195,0.7015823125839233,-0.7016446590423584,180095777
10-Oct-2023 08:53:35.794,0.08720125257968903,36359,180095749,16685,-0.0887848287820816,0.7015867233276367,-0.7016334533691406,180095778
10-Oct-2023 08:53:36.794,0.08722788095474243,36359,180095749,16685,-0.08881129324436188,0.7015904188156128,-0.7016230821609497,180095779
10-Oct-2023 08:53:37.794,0.0872444361448288,36359,180095781,16685,-0.08882994949817657,0.7015759944915771,-0.701633095741272,180095780
10-Oct-2023 08:53:38.794,0.08727526664733887,36359,180095781,16685,-0.08885864913463593,0.7015703916549683,-0.7016314268112183,180095781
10-Oct-2023 08:53:39.794,0.08729851245880127,36359,180095781,16685,-0.08888547122478485,0.7015783786773682,-0.7016170024871826,180095782
10-Oct-2023 08:53:40.794,0.0873221904039383,36359,180095781,16685,-0.08891308307647705,0.70157790184021,-0.7016111612319946,180095783
10-Oct-2023 08:53:41.794,0.08735346794128418,36359,180095781,16685,-0.08893795311450958,0.7015619277954102,-0.7016201019287109,180095784
10-Oct-2023 08:53:42.794,0.08737339079380035,36359,180095781,16685,-0.08895620703697205,0.7015573978424072,-0.7016196250915527,180095785
10-Oct-2023 08:53:43.794,0.08739791810512543,36391,180095781,16685,-0.08898848295211792,0.7015678882598877,-0.7016019821166992,180095786
10-Oct-2023 08:53:44.794,0.0874241292476654,36391,180095781,16685,-0.0890163779258728,0.7015639543533325,-0.7015992403030396,180095787
10-Oct-2023 08:53:45.794,0.08745022118091583,36391,180095781,16685,-0.08903548121452332,0.7015492916107178,-0.7016079425811768,180095788
10-Oct-2023 08:53:46.794,0.08747611939907074,36391,180095781,16685,-0.08906503021717072,0.7015472650527954,-0.7016031742095947,180095789
10-Oct-2023 08:53:47.794,0.0874963104724884,36391,180095781,16685,-0.08908858895301819,0.7015542984008789,-0.7015906572341919,180095790
10-Oct-2023 08:53:48.794,0.08752791583538055,36391,180095781,16685,-0.08911643922328949,0.7015476226806641,-0.7015900611877441,180095791
10-Oct-2023 08:53:49.794,0.08755280077457428,36391,180095781,16685,-0.08913546800613403,0.7015315294265747,-0.7016003131866455,180095792
10-Oct-2023 08:53:50.794,0.08758373558521271,36391,180095781,16685,-0.08916741609573364,0.7015386819839478,-0.7015854120254517,180095793
10-Oct-2023 08:53:51.794,0.08760087192058563,36391,180095781,16685,-0.08919031918048859,0.7015440464019775,-0.7015750408172607,180095794
10-Oct-2023 08:53:52.794,0.08763080835342407,36391,180095781,16685,-0.08921627700328827,0.7015324831008911,-0.701579213142395,180095795
10-Oct-2023 08:53:53.794,0.08765898644924164,36391,180095781,16685,-0.08924068510532379,0.7015211582183838,-0.7015838623046875,180095796
10-Oct-2023 08:53:54.794,0.08768203854560852,36391,180095781,16685,-0.08926625549793243,0.7015268802642822,-0.7015721797943115,180095797
10-Oct-2023 08:53:55.794,0.08770161867141724,36391,180095781,16685,-0.08929461240768433,0.7015315294265747,-0.7015613317489624,180095798
10-Oct-2023 08:53:56.794,0.08772912621498108,36391,180095781,16685,-0.08931723237037659,0.7015149593353271,-0.7015718221664429,180095799
10-Oct-2023 08:53:57.794,0.08775779604911804,36391,180095781,16685,-0.08933822810649872,0.7015066146850586,-0.7015739679336548,180095800
10-Oct-2023 08:53:58.794,0.08778268098831177,36391,180095781,16685,-0.08937032520771027,0.7015191316604614,-0.7015540599822998,180095801
10-Oct-2023 08:53:59.794,0.08780750632286072,36391,180095781,16685,-0.08939753472805023,0.7015171051025391,-0.7015495300292969,180095802
10-Oct-2023 08:54:00.794,0.08783374726772308,36391,180095781,16685,-0.0894199013710022,0.7015019655227661,-0.7015587091445923,180095803
10-Oct-2023 08:54:01.794,0.08785773813724518,36391,180095781,16685,-0.0894433856010437,0.7014973163604736,-0.7015572786331177,180095804
10-Oct-2023 08:54:02.794,0.08787836134433746,36391,180095781,16685,-0.08947098255157471,0.7015092372894287,-0.7015395164489746,180095805
10-Oct-2023 08:54:03.794,0.08790744841098785,36391,180095781,16685,-0.08949930965900421,0.7015058994293213,-0.7015354633331299,180095806
10-Oct-2023 08:54:04.794,0.08793905377388,36391,180095781,16685,-0.08952292799949646,0.7014858722686768,-0.7015485763549805,180095807
10-Oct-2023 08:54:05.794,0.08796572685241699,36391,180095781,16685,-0.08954699337482452,0.7014871835708618,-0.7015408277511597,180095808
10-Oct-2023 08:54:06.794,0.08798465132713318,36391,180095781,16685,-0.08957329392433167,0.7014966011047363,-0.7015254497528076,180095809
10-Oct-2023 08:54:07.794,0.088010773062706,36391,180095781,16685,-0.08959665894508362,0.7014877796173096,-0.7015280723571777,180095810
10-Oct-2023 08:54:08.794,0.08803966641426086,36391,180095781,16685,-0.08961954712867737,0.7014685869216919,-0.7015407085418701,180095811
10-Oct-2023 08:54:09.794,0.08806444704532623,36391,180095813,16685,-0.08964575827121735,0.7014752626419067,-0.7015277147293091,180095812
10-Oct-2023 08:54:10.794,0.08808903396129608,36391,180095813,16685,-0.08968250453472137,0.7014864683151245,-0.701508641242981,180095813
10-Oct-2023 08:54:11.794,0.08811335265636444,36391,180095813,16685,-0.08970160782337189,0.7014720439910889,-0.7015175819396973,180095814
10-Oct-2023 08:54:12.794,0.08814232051372528,36391,180095813,16685,-0.08972309529781342,0.7014577388763428,-0.701525092124939,180095815
10-Oct-2023 08:54:13.794,0.08816879987716675,36391,180095813,16685,-0.08975425362586975,0.7014689445495605,-0.7015067338943481,180095816
10-Oct-2023 08:54:14.794,0.08818617463111877,36391,180095813,16685,-0.08977651596069336,0.7014744281768799,-0.7014964818954468,180095817
10-Oct-2023 08:54:15.794,0.08821795880794525,36423,180095813,16685,-0.08980214595794678,0.7014551162719727,-0.7015085220336914,180095818
10-Oct-2023 08:54:16.794,0.08824388682842255,36423,180095813,16685,-0.0898272842168808,0.7014445066452026,-0.7015124559402466,180095819
10-Oct-2023 08:54:17.794,0.08826906979084015,36423,180095813,16685,-0.08985589444637299,0.7014565467834473,-0.7014937400817871,180095820
10-Oct-2023 08:54:18.794,0.08829142153263092,36423,180095813,16685,-0.08988641202449799,0.7014583349227905,-0.701485276222229,180095821
10-Oct-2023 08:54:19.794,0.08832181990146637,36423,180095813,16685,-0.08990706503391266,0.7014373540878296,-0.7014997005462646,180095822
10-Oct-2023 08:54:20.794,0.08835060894489288,36423,180095813,16685,-0.08993284404277802,0.7014330625534058,-0.7014968395233154,180095823
10-Oct-2023 08:54:21.794,0.08837155997753143,36423,180095813,16685,-0.08996109664440155,0.7014495134353638,-0.7014740705490112,180095824
10-Oct-2023 08:54:22.794,0.08839452266693115,36423,180095813,16685,-0.08998821675777435,0.7014442682266235,-0.7014729976654053,180095825
10-Oct-2023 08:54:23.794,0.08842039108276367,36423,180095813,16685,-0.09000730514526367,0.701422929763794,-0.7014884948730469,180095826
10-Oct-2023 08:54:24.794,0.0884501039981842,36423,180095813,16685,-0.09002994000911713,0.7014238834381104,-0.7014813423156738,180095827
10-Oct-2023 08:54:25.794,0.08847755193710327,36423,180095813,16685,-0.09006597101688385,0.7014399766921997,-0.7014570236206055,180095828
10-Oct-2023 08:54:26.794,0.08849786221981049,36423,180095813,16685,-0.09008996188640594,0.7014271020889282,-0.7014644145965576,180095829
10-Oct-2023 08:54:27.794,0.0885295569896698,36423,180095813,16685,-0.09011290967464447,0.701409101486206,-0.7014752626419067,180095830
10-Oct-2023 08:54:28.794,0.08856534957885742,36423,180095813,16685,-0.0901484340429306,0.7014181613922119,-0.7014573812484741,180095831
10-Oct-2023 08:54:29.794,0.08858296275138855,36423,180095813,16685,-0.09017449617385864,0.7014287710189819,-0.7014409303665161,180095832
10-Oct-2023 08:54:30.794,0.08860792219638824,36423,180095813,16685,-0.09020106494426727,0.7014148235321045,-0.7014486789703369,180095833
10-Oct-2023 08:54:31.794,0.08863073587417603,36423,180095813,16685,-0.09021535515785217,0.7013974189758301,-0.7014610767364502,180095834
10-Oct-2023 08:54:32.794,0.0886555165052414,36423,180095813,16685,-0.09024065732955933,0.701408863067627,-0.7014433145523071,180095835
10-Oct-2023 08:54:33.794,0.08867217600345612,36423,180095813,16685,-0.09026943147182465,0.7014133930206299,-0.7014330625534058,180095836
10-Oct-2023 08:54:34.794,0.08870866894721985,36423,180095813,16685,-0.0902983546257019,0.7013993263244629,-0.7014387845993042,180095837
10-Oct-2023 08:54:35.794,0.08873096108436584,36423,180095813,16685,-0.09031462669372559,0.7013829946517944,-0.7014502286911011,180095838
10-Oct-2023 08:54:36.794,0.08875691890716553,36423,180095813,16685,-0.0903414636850357,0.7013988494873047,-0.7014275789260864,180095839
10-Oct-2023 08:54:37.794,0.08877582848072052,36423,180095813,16685,-0.09037381410598755,0.7014012336730957,-0.7014185190200806,180095840
10-Oct-2023 08:54:38.794,0.08880776166915894,36423,180095813,16685,-0.09039528667926788,0.7013781070709229,-0.701434850692749,180095841
10-Oct-2023 08:54:39.794,0.08883528411388397,36423,180095813,16685,-0.09041610360145569,0.701373815536499,-0.7014330625534058,180095842
10-Oct-2023 08:54:40.794,0.08886164426803589,36423,180095813,16685,-0.09045474231243134,0.7013919353485107,-0.7014065980911255,180095843
10-Oct-2023 08:54:41.795,0.08887465298175812,36423,180095845,16685,-0.09047432243824005,0.7013852596282959,-0.7014092206954956,180095844
10-Oct-2023 08:54:42.795,0.08891010284423828,36423,180095845,16685,-0.09049879014492035,0.7013658285140991,-0.7014210224151611,180095845
10-Oct-2023 08:54:43.795,0.08894437551498413,36423,180095845,16685,-0.09052230417728424,0.7013680934906006,-0.7014114856719971,180095846
10-Oct-2023 08:54:44.795,0.0889606773853302,36423,180095845,16685,-0.09055007994174957,0.7013823986053467,-0.7013911008834839,180095847
10-Oct-2023 08:54:45.795,0.08898177742958069,36423,180095845,16685,-0.09057606756687164,0.7013691663742065,-0.7013986110687256,180095848
10-Oct-2023 08:54:46.795,0.08901321887969971,36423,180095845,16685,-0.09059655666351318,0.701348066329956,-0.7014126777648926,180095849
10-Oct-2023 08:54:47.795,0.0890408307313919,36455,180095845,16685,-0.09062694013118744,0.7013562917709351,-0.7013974189758301,180095850
10-Oct-2023 08:54:48.795,0.08906008303165436,36455,180095845,16685,-0.09065626561641693,0.7013652324676514,-0.701382040977478,180095851
10-Oct-2023 08:54:49.795,0.08908911049365997,36455,180095845,16685,-0.09068037569522858,0.7013512849807739,-0.7013893127441406,180095852
10-Oct-2023 08:54:50.795,0.08912202715873718,36455,180095845,16685,-0.09070156514644623,0.7013368606567383,-0.7013967037200928,180095853
10-Oct-2023 08:54:51.795,0.08913889527320862,36455,180095845,16685,-0.09072245657444,0.701347827911377,-0.7013808488845825,180095854
10-Oct-2023 08:54:52.795,0.08915796875953674,36455,180095845,16685,-0.09075954556465149,0.7013547420501709,-0.701366662979126,180095855
10-Oct-2023 08:54:53.795,0.089189812541008,36455,180095845,16685,-0.09077844023704529,0.7013380527496338,-0.7013771533966064,180095856
10-Oct-2023 08:54:54.795,0.0892219990491867,36455,180095845,16685,-0.0907985270023346,0.7013285160064697,-0.7013800144195557,180095857
10-Oct-2023 08:54:55.795,0.08923928439617157,36455,180095845,16685,-0.09082670509815216,0.7013415098190308,-0.7013611793518066,180095858
10-Oct-2023 08:54:56.795,0.08926048874855042,36455,180095845,16685,-0.0908556580543518,0.7013424634933472,-0.7013534307479858,180095859
10-Oct-2023 08:54:57.795,0.0892924815416336,36455,180095845,16685,-0.09087936580181122,0.7013189792633057,-0.7013697624206543,180095860
10-Oct-2023 08:54:58.795,0.08932358026504517,36455,180095845,16685,-0.09090198576450348,0.7013123035430908,-0.7013697624206543,180095861
10-Oct-2023 08:54:59.795,0.08934220671653748,36455,180095845,16685,-0.09093153476715088,0.7013282775878906,-0.7013473510742188,180095862
10-Oct-2023 08:55:00.795,0.08937367796897888,36455,180095845,16685,-0.09097093343734741,0.7013280391693115,-0.7013386487960815,180095863
10-Oct-2023 08:55:01.795,0.08940659463405609,36455,180095845,16685,-0.09098827838897705,0.7013031244277954,-0.7013570070266724,180095864
10-Oct-2023 08:55:02.795,0.0894278734922409,36455,180095845,16685,-0.09100773930549622,0.7013055086135864,-0.7013494968414307,180095865
10-Oct-2023 08:55:03.795,0.08944083750247955,36455,180095845,16685,-0.09103626012802124,0.7013164758682251,-0.7013332843780518,180095866
10-Oct-2023 08:55:04.795,0.08946575224399567,36455,180095845,16685,-0.09106171131134033,0.7013070583343506,-0.701336145401001,180095867
10-Oct-2023 08:55:05.795,0.0894988626241684,36455,180095845,16685,-0.09107990562915802,0.7012890577316284,-0.7013475894927979,180095868
10-Oct-2023 08:55:06.795,0.08952471613883972,36455,180095845,16685,-0.0911061018705368,0.7012959718704224,-0.7013339996337891,180095869
10-Oct-2023 08:55:07.795,0.08954572677612305,36455,180095845,16685,-0.0911387950181961,0.7013098001480103,-0.7013132572174072,180095870
10-Oct-2023 08:55:08.795,0.08956772089004517,36455,180095845,16685,-0.09116265177726746,0.7012892961502075,-0.7013276815414429,180095871
10-Oct-2023 08:55:09.795,0.08959859609603882,36455,180095845,16685,-0.0911836177110672,0.70127272605896,-0.7013375759124756,180095872
10-Oct-2023 08:55:10.795,0.08962628245353699,36455,180095845,16685,-0.09121118485927582,0.7012854814529419,-0.7013177871704102,180095873
10-Oct-2023 08:55:11.795,0.08965057134628296,36455,180095845,16685,-0.0912485271692276,0.7012933492660522,-0.7013020515441895,180095874
10-Oct-2023 08:55:12.795,0.08967383205890656,36455,180095845,16685,-0.09126831591129303,0.7012709379196167,-0.7013187408447266,180095875
10-Oct-2023 08:55:13.795,0.08970314264297485,36455,180095877,16685,-0.09128758311271667,0.7012615203857422,-0.701322078704834,180095876
10-Oct-2023 08:55:14.795,0.08973310887813568,36455,180095877,16685,-0.09132318198680878,0.7012779712677002,-0.7012971639633179,180095877
10-Oct-2023 08:55:15.795,0.08974489569664001,36455,180095877,16685,-0.09134913980960846,0.7012758255004883,-0.7012940645217896,180095878
10-Oct-2023 08:55:16.795,0.08978335559368134,36455,180095877,16685,-0.09137146174907684,0.7012560367584229,-0.7013061046600342,180095879
10-Oct-2023 08:55:17.795,0.08980795741081238,36455,180095877,16685,-0.09138995409011841,0.7012494802474976,-0.701306939125061,180095880
10-Oct-2023 08:55:18.795,0.08982464671134949,36455,180095877,16685,-0.09142071008682251,0.7012643814086914,-0.7012864351272583,180095881
10-Oct-2023 08:55:19.795,0.08984699845314026,36487,180095877,16685,-0.09144926071166992,0.7012590169906616,-0.7012848854064941,180095882
10-Oct-2023 08:55:20.795,0.0898815244436264,36487,180095877,16685,-0.09146523475646973,0.7012383937835693,-0.7012993097305298,180095883
10-Oct-2023 08:55:21.795,0.08990855515003204,36487,180095877,16685,-0.09148906171321869,0.7012407779693604,-0.7012900114059448,180095884
10-Oct-2023 08:55:22.795,0.08992795646190643,36487,180095877,16685,-0.09152695536613464,0.7012536525726318,-0.7012697458267212,180095885
10-Oct-2023 08:55:23.795,0.0899515151977539,36487,180095877,16685,-0.09155379235744476,0.7012434005737305,-0.7012734413146973,180095886
10-Oct-2023 08:55:24.795,0.08998332917690277,36487,180095877,16685,-0.09156720340251923,0.7012237310409546,-0.7012873888015747,180095887
10-Oct-2023 08:55:25.795,0.0900195986032486,36487,180095877,16685,-0.09160411357879639,0.7012341022491455,-0.7012674808502197,180095888
10-Oct-2023 08:55:26.795,0.09002460539340973,36487,180095877,16685,-0.09162703156471252,0.7012413740158081,-0.7012567520141602,180095889
10-Oct-2023 08:55:27.795,0.09006060659885406,36487,180095877,16685,-0.09165643155574799,0.7012252807617188,-0.7012641429901123,180095890
10-Oct-2023 08:55:28.795,0.09009233117103577,36487,180095877,16685,-0.09167301654815674,0.7012109756469727,-0.7012722492218018,180095891
10-Oct-2023 08:55:29.795,0.09011082351207733,36487,180095877,16685,-0.091697096824646,0.701218843460083,-0.7012588977813721,180095892
10-Oct-2023 08:55:30.795,0.09012822806835175,36487,180095877,16685,-0.091729074716568,0.7012262344360352,-0.7012450695037842,180095893
10-Oct-2023 08:55:31.795,0.09015531837940216,36487,180095877,16685,-0.09175199270248413,0.7012076377868652,-0.7012571096420288,180095894
10-Oct-2023 08:55:32.795,0.09018577635288239,36487,180095877,16685,-0.09176699817180634,0.7011990547180176,-0.7012600898742676,180095895
10-Oct-2023 08:55:33.795,0.09020841121673584,36487,180095877,16685,-0.09179908037185669,0.7012134790420532,-0.7012382745742798,180095896
10-Oct-2023 08:55:34.795,0.09023396670818329,36487,180095877,16685,-0.09183458983898163,0.7012145519256592,-0.7012295722961426,180095897
10-Oct-2023 08:55:35.795,0.09026211500167847,36487,180095877,16685,-0.09184938669204712,0.7011920213699341,-0.7012463808059692,180095898
10-Oct-2023 08:55:36.795,0.09029392898082733,36487,180095877,16685,-0.09187228977680206,0.701187014579773,-0.7012442350387573,180095899
10-Oct-2023 08:55:37.795,0.09031282365322113,36487,180095877,16685,-0.0919056087732315,0.7012014389038086,-0.7012230157852173,180095900
10-Oct-2023 08:55:38.795,0.09033338725566864,36487,180095877,16685,-0.09193146228790283,0.7011972665786743,-0.7012213468551636,180095901
10-Oct-2023 08:55:39.795,0.09036307036876678,36487,180095877,16685,-0.09194900095462799,0.7011749744415283,-0.7012374401092529,180095902
10-Oct-2023 08:55:40.795,0.09038840234279633,36487,180095877,16685,-0.09197179973125458,0.7011761665344238,-0.7012300491333008,180095903
10-Oct-2023 08:55:41.795,0.09041537344455719,36487,180095877,16685,-0.09201081097126007,0.7011902332305908,-0.7012073993682861,180095904
10-Oct-2023 08:55:42.795,0.09043481945991516,36487,180095877,16685,-0.0920349508523941,0.7011781930923462,-0.7012133598327637,180095905
10-Oct-2023 08:55:43.795,0.0904669463634491,36487,180095877,16685,-0.09205031394958496,0.7011590003967285,-0.7012269496917725,180095906
10-Oct-2023 08:55:44.795,0.09049433469772339,36487,180095877,16685,-0.09207767248153687,0.7011677026748657,-0.701210618019104,180095907
10-Oct-2023 08:55:45.795,0.09051801264286041,36487,180095909,16685,-0.09211738407611847,0.7011792659759521,-0.7011908292770386,180095908
10-Oct-2023 08:55:46.795,0.09053979814052582,36487,180095909,16685,-0.09213514626026154,0.7011635303497314,-0.7012016773223877,180095909
10-Oct-2023 08:55:47.795,0.09057788550853729,36487,180095909,16685,-0.09215891361236572,0.701147198677063,-0.7012096643447876,180095910
10-Oct-2023 08:55:48.795,0.09059897065162659,36487,180095909,16685,-0.09218460321426392,0.7011566162109375,-0.7011944055557251,180095911
10-Oct-2023 08:55:49.795,0.0906127393245697,36487,180095909,16685,-0.0922146588563919,0.701164722442627,-0.7011805772781372,180095912
10-Oct-2023 08:55:50.795,0.09064309298992157,36487,180095909,16685,-0.09223651885986328,0.7011446952819824,-0.7011935710906982,180095913
10-Oct-2023 08:55:51.795,0.09068320691585541,36519,180095909,16685,-0.09225678443908691,0.701134204864502,-0.7011963129043579,180095914
10-Oct-2023 08:55:52.795,0.09070311486721039,36519,180095909,16685,-0.092286616563797,0.7011488676071167,-0.7011752128601074,180095915
10-Oct-2023 08:55:53.795,0.09072309732437134,36519,180095909,16685,-0.09231860935688019,0.7011498212814331,-0.7011672258377075,180095916
10-Oct-2023 08:55:54.795,0.0907549262046814,36519,180095909,16685,-0.09233598411083221,0.7011299133300781,-0.7011806964874268,180095917
10-Oct-2023 08:55:55.795,0.09077802300453186,36519,180095909,16685,-0.09235723316669464,0.7011218070983887,-0.7011831998825073,180095918
10-Oct-2023 08:55:56.795,0.09080375730991364,36519,180095909,16685,-0.09239587187767029,0.7011368274688721,-0.7011598348617554,180095919
10-Oct-2023 08:55:57.795,0.09081833064556122,36519,180095909,16685,-0.0924210399389267,0.70113205909729,-0.7011593580245972,180095920
10-Oct-2023 08:55:58.795,0.09086264669895172,36519,180095909,16685,-0.09243862330913544,0.7011158466339111,-0.7011674642562866,180095921
10-Oct-2023 08:55:59.795,0.09088209271430969,36519,180095909,16685,-0.09245903789997101,0.7011137008666992,-0.7011643648147583,180095922
10-Oct-2023 08:56:00.795,0.09090255200862885,36519,180095909,16685,-0.09249350428581238,0.7011282444000244,-0.7011426687240601,180095923
10-Oct-2023 08:56:01.795,0.09092757105827332,36519,180095909,16685,-0.09251709282398224,0.7011182308197021,-0.7011464834213257,180095924
10-Oct-2023 08:56:02.795,0.09095725417137146,36519,180095909,16685,-0.09253743290901184,0.7011001110076904,-0.7011581659317017,180095925
10-Oct-2023 08:56:03.795,0.09098339080810547,36519,180095909,16685,-0.09256407618522644,0.7011033296585083,-0.7011477947235107,180095926
10-Oct-2023 08:56:04.795,0.09099780023097992,36519,180095909,16685,-0.09259746968746185,0.7011150121688843,-0.7011299133300781,180095927
10-Oct-2023 08:56:05.795,0.09102718532085419,36519,180095909,16685,-0.09262163937091827,0.7011008262634277,-0.7011371850967407,180095928
10-Oct-2023 08:56:06.795,0.09106077253818512,36519,180095909,16685,-0.09264107048511505,0.7010830640792847,-0.7011477947235107,180095929
10-Oct-2023 08:56:07.795,0.09108449518680573,36519,180095909,16685,-0.09267105162143707,0.7010918855667114,-0.7011319398880005,180095930
10-Oct-2023 08:56:08.795,0.09110201895236969,36519,180095909,16685,-0.0927034318447113,0.7011003494262695,-0.7011170387268066,180095931
10-Oct-2023 08:56:09.795,0.09112921357154846,36519,180095909,16685,-0.09271904826164246,0.7010836601257324,-0.7011281251907349,180095932
10-Oct-2023 08:56:10.795,0.09116055071353912,36519,180095909,16685,-0.09274059534072876,0.7010707855224609,-0.7011339664459229,180095933
10-Oct-2023 08:56:11.795,0.09118014574050903,36519,180095909,16685,-0.09277196228504181,0.7010821104049683,-0.7011159658432007,180095934
10-Oct-2023 08:56:12.795,0.09120514988899231,36519,180095909,16685,-0.09280155599117279,0.7010866403579712,-0.7011044025421143,180095935
10-Oct-2023 08:56:13.795,0.09123650193214417,36519,180095909,16685,-0.0928187370300293,0.7010664939880371,-0.701117992401123,180095936
10-Oct-2023 08:56:14.795,0.09126587212085724,36519,180095909,16685,-0.0928393006324768,0.7010589838027954,-0.701119065284729,180095937
10-Oct-2023 08:56:15.795,0.09128415584564209,36519,180095909,16685,-0.09287384152412415,0.701073169708252,-0.7010980844497681,180095938
10-Oct-2023 08:56:16.795,0.09130775928497314,36519,180095909,16685,-0.09290118515491486,0.7010705471038818,-0.7010937929153442,180095939
10-Oct-2023 08:56:17.795,0.09133940935134888,36519,180095941,16685,-0.09292024374008179,0.7010507583618164,-0.7011069059371948,180095940
10-Oct-2023 08:56:18.795,0.09136532247066498,36519,180095941,16685,-0.09294545650482178,0.7010471820831299,-0.7011038064956665,180095941
10-Oct-2023 08:56:19.795,0.09138335287570953,36519,180095941,16685,-0.09298187494277954,0.7010599374771118,-0.7010838985443115,180095942
10-Oct-2023 08:56:20.795,0.09140999615192413,36519,180095941,16685,-0.09300681948661804,0.7010542154312134,-0.7010825872421265,180095943
10-Oct-2023 08:56:21.795,0.0914401262998581,36519,180095941,16685,-0.09302349388599396,0.701034665107727,-0.7010964155197144,180095944
10-Oct-2023 08:56:22.795,0.09146353602409363,36519,180095941,16685,-0.09304794669151306,0.7010365724563599,-0.7010878324508667,180095945
10-Oct-2023 08:56:23.795,0.09148351848125458,36551,180095941,16685,-0.09308120608329773,0.7010482549667358,-0.7010695934295654,180095946
10-Oct-2023 08:56:24.795,0.09151257574558258,36551,180095941,16685,-0.0931006371974945,0.7010382413864136,-0.701073169708252,180095947
10-Oct-2023 08:56:25.795,0.09154447913169861,36551,180095941,16685,-0.09312164783477783,0.7010180950164795,-0.7010864019393921,180095948
10-Oct-2023 08:56:26.795,0.09157325327396393,36551,180095941,16685,-0.0931529700756073,0.7010245323181152,-0.7010719776153564,180095949
10-Oct-2023 08:56:27.795,0.09159067273139954,36551,180095941,16685,-0.09318926930427551,0.7010359764099121,-0.7010533809661865,180095950
10-Oct-2023 08:56:28.795,0.09162025153636932,36551,180095941,16685,-0.09320685267448425,0.7010202407836914,-0.7010624408721924,180095951
10-Oct-2023 08:56:29.795,0.09165263175964355,36551,180095941,16685,-0.09322838485240936,0.701005220413208,-0.7010704278945923,180095952
10-Oct-2023 08:56:30.795,0.09167207777500153,36551,180095941,16685,-0.09326286613941193,0.7010157108306885,-0.701053261756897,180095953
10-Oct-2023 08:56:31.795,0.09170013666152954,36551,180095941,16685,-0.09329010546207428,0.7010238170623779,-0.7010375261306763,180095954
10-Oct-2023 08:56:32.795,0.09172189235687256,36551,180095941,16685,-0.09330639243125916,0.7010049819946289,-0.7010514736175537,180095955
10-Oct-2023 08:56:33.795,0.091748908162117,36551,180095941,16685,-0.09332607686519623,0.7009941339492798,-0.7010562419891357,180095956
10-Oct-2023 08:56:34.795,0.0917806625366211,36551,180095941,16685,-0.09336228668689728,0.7010072469711304,-0.7010340690612793,180095957
10-Oct-2023 08:56:35.795,0.09179921448230743,36551,180095941,16685,-0.09339039027690887,0.701007604598999,-0.7010277509689331,180095958
10-Oct-2023 08:56:36.795,0.09183092415332794,36551,180095941,16685,-0.09340968728065491,0.7009881734848022,-0.7010403871536255,180095959
10-Oct-2023 08:56:37.795,0.09185902774333954,36551,180095941,16685,-0.09343311190605164,0.7009806632995605,-0.7010411024093628,180095960
10-Oct-2023 08:56:38.795,0.09188202023506165,36551,180095941,16685,-0.09346596896648407,0.700995683670044,-0.7010186910629272,180095961
10-Oct-2023 08:56:39.795,0.09190921485424042,36551,180095941,16685,-0.09349563717842102,0.7009968757629395,-0.7010101079940796,180095962
10-Oct-2023 08:56:40.795,0.09192928671836853,36551,180095941,16685,-0.09351061284542084,0.7009702920913696,-0.7010319232940674,180095963
10-Oct-2023 08:56:41.795,0.09195278584957123,36551,180095941,16685,-0.09353800117969513,0.7009676694869995,-0.7010279893875122,180095964
10-Oct-2023 08:56:42.795,0.09197546541690826,36551,180095941,16685,-0.09356999397277832,0.7009835243225098,-0.7010046243667603,180095965
10-Oct-2023 08:56:43.795,0.09200136363506317,36551,180095941,16685,-0.09359003603458405,0.7009767293930054,-0.7010055780410767,180095966
10-Oct-2023 08:56:44.795,0.09203079342842102,36551,180095941,16685,-0.09360884130001068,0.7009557485580444,-0.7010201215744019,180095967
10-Oct-2023 08:56:45.795,0.09205786883831024,36551,180095941,16685,-0.09364078938961029,0.7009588479995728,-0.7010093927383423,180095968
10-Oct-2023 08:56:46.795,0.09208150207996368,36551,180095941,16685,-0.09367057681083679,0.7009702920913696,-0.7009904384613037,180095969
10-Oct-2023 08:56:47.795,0.09211425483226776,36551,180095941,16685,-0.09369361400604248,0.7009599208831787,-0.7009932994842529,180095970
10-Oct-2023 08:56:48.795,0.09213414788246155,36551,180095941,16685,-0.09371228516101837,0.7009400129318237,-0.7010082006454468,180095971
10-Oct-2023 08:56:49.795,0.092156782746315,36551,180095973,16685,-0.09374338388442993,0.7009485960006714,-0.7009924650192261,180095972
10-Oct-2023 08:56:50.795,0.09218613803386688,36551,180095973,16685,-0.0937756896018982,0.7009578943252563,-0.7009750604629517,180095973
10-Oct-2023 08:56:51.795,0.09221106767654419,36551,180095973,16685,-0.09379377961158752,0.7009429931640625,-0.7009843587875366,180095974
10-Oct-2023 08:56:52.795,0.09223902225494385,36551,180095973,16685,-0.09381434321403503,0.7009290456771851,-0.7009917497634888,180095975
10-Oct-2023 08:56:53.795,0.09225988388061523,36551,180095973,16685,-0.09384068846702576,0.7009402513504028,-0.7009744644165039,180095976
10-Oct-2023 08:56:54.795,0.09228190779685974,36551,180095973,16685,-0.09386782348155975,0.7009440660476685,-0.7009639739990234,180095977
10-Oct-2023 08:56:55.795,0.09231145679950714,36583,180095973,16685,-0.09389117360115051,0.7009251117706299,-0.700975775718689,180095978
10-Oct-2023 08:56:56.795,0.09233848750591278,36583,180095973,16685,-0.09392046928405762,0.7009140253067017,-0.7009798288345337,180095979
10-Oct-2023 08:56:57.795,0.09235921502113342,36583,180095973,16685,-0.0939522236585617,0.7009263038635254,-0.7009602785110474,180095980
10-Oct-2023 08:56:58.795,0.09238433837890625,36583,180095973,16685,-0.09397684037685394,0.7009280920028687,-0.7009519338607788,180095981
10-Oct-2023 08:56:59.795,0.09241355955600739,36583,180095973,16685,-0.09399622678756714,0.7009056806564331,-0.7009676694869995,180095982
10-Oct-2023 08:57:00.795,0.09243848919868469,36583,180095973,16685,-0.09402291476726532,0.700901985168457,-0.7009645700454712,180095983
10-Oct-2023 08:57:01.795,0.09247025847434998,36583,180095973,16685,-0.09405703842639923,0.7009161710739136,-0.7009416818618774,180095984
10-Oct-2023 08:57:02.795,0.09249532222747803,36583,180095973,16685,-0.09407629072666168,0.7009145021438599,-0.7009373903274536,180095985
10-Oct-2023 08:57:03.795,0.09251348674297333,36583,180095973,16685,-0.09409011900424957,0.7008953094482422,-0.700952410697937,180095986
10-Oct-2023 08:57:04.795,0.09253738820552826,36583,180095973,16685,-0.09412139654159546,0.7008922100067139,-0.7009483575820923,180095987
10-Oct-2023 08:57:05.795,0.09256194531917572,36583,180095973,16685,-0.09415249526500702,0.7009048461914062,-0.7009280920028687,180095988
10-Oct-2023 08:57:06.795,0.09259109199047089,36583,180095973,16685,-0.09417745471000671,0.7008962631225586,-0.7009295225143433,180095989
10-Oct-2023 08:57:07.795,0.0926196426153183,36583,180095973,16685,-0.09419824182987213,0.7008751630783081,-0.7009439468383789,180095990
10-Oct-2023 08:57:08.795,0.09264242649078369,36583,180095973,16685,-0.09422314167022705,0.7008813619613647,-0.7009317874908447,180095991
10-Oct-2023 08:57:09.795,0.09266646206378937,36583,180095973,16685,-0.0942530632019043,0.7008920907974243,-0.7009135484695435,180095992
10-Oct-2023 08:57:10.795,0.09269586205482483,36583,180095973,16685,-0.09427385032176971,0.7008788585662842,-0.7009201049804688,180095993
10-Oct-2023 08:57:11.795,0.09271976351737976,36583,180095973,16685,-0.09429936110973358,0.7008628845214844,-0.7009295225143433,180095994
10-Oct-2023 08:57:12.795,0.09274391829967499,36583,180095973,16685,-0.09432905912399292,0.7008709907531738,-0.7009140253067017,180095995
10-Oct-2023 08:57:13.795,0.09276752173900604,36583,180095973,16685,-0.09435400366783142,0.7008794546127319,-0.7008993625640869,180095996
10-Oct-2023 08:57:14.795,0.09279653429985046,36583,180095973,16685,-0.09437818825244904,0.700863242149353,-0.7009084224700928,180095997
10-Oct-2023 08:57:15.795,0.09282200038433075,36583,180095973,16685,-0.09440238773822784,0.7008522748947144,-0.7009124755859375,180095998
10-Oct-2023 08:57:16.795,0.09285001456737518,36583,180095973,16685,-0.09443436563014984,0.7008622884750366,-0.7008944749832153,180095999
10-Oct-2023 08:57:17.795,0.09287376701831818,36583,180095973,16685,-0.09445549547672272,0.7008650302886963,-0.7008857727050781,180096000
10-Oct-2023 08:57:18.795,0.09290724992752075,36583,180095973,16685,-0.09448325634002686,0.7008483409881592,-0.7008942365646362,180096001
10-Oct-2023 08:57:19.795,0.09292162954807281,36583,180095973,16685,-0.09450554847717285,0.7008374929428101,-0.7009001970291138,180096002
10-Oct-2023 08:57:20.795,0.09294524788856506,36583,180095973,16685,-0.0945327877998352,0.7008492946624756,-0.700882077217102,180096003
10-Oct-2023 08:57:21.795,0.09297452867031097,36583,180096005,16678,-0.09456098079681396,0.7008483409881592,-0.7008748054504395,180096004
10-Oct-2023 08:57:22.795,0.0930003672838211,36583,180096005,16678,-0.09458206593990326,0.7008286714553833,-0.7008883953094482,180096005
10-Oct-2023 08:57:23.795,0.09302379190921783,36583,180096005,16678,-0.09460800886154175,0.7008266448974609,-0.7008837461471558,180096006
10-Oct-2023 08:57:24.795,0.09304960072040558,36583,180096005,16678,-0.09463471174240112,0.7008394002914429,-0.7008638381958008,180096007
10-Oct-2023 08:57:25.795,0.09307970106601715,36583,180096005,16678,-0.09465798735618591,0.7008333206176758,-0.7008630037307739,180096008
10-Oct-2023 08:57:26.795,0.09310388565063477,36583,180096005,16678,-0.09468242526054382,0.7008142471313477,-0.7008754014968872,180096009
10-Oct-2023 08:57:27.795,0.09313122928142548,36615,180096005,16678,-0.09471024572849274,0.7008160352706909,-0.7008663415908813,180096010
10-Oct-2023 08:57:28.795,0.0931541919708252,36615,180096005,16678,-0.09473446011543274,0.7008289098739624,-0.7008473873138428,180096011
10-Oct-2023 08:57:29.795,0.09318852424621582,36615,180096005,16678,-0.09476236999034882,0.700817346572876,-0.7008503675460815,180096012
10-Oct-2023 08:57:30.795,0.09320199489593506,36615,180096005,16678,-0.09478394687175751,0.7007982730865479,-0.7008647918701172,180096013
10-Oct-2023 08:57:31.795,0.09322953224182129,36615,180096005,16678,-0.09481054544448853,0.700804591178894,-0.700851321220398,180096014
10-Oct-2023 08:57:32.795,0.09325619041919708,36615,180096005,16678,-0.09484082460403442,0.7008131742477417,-0.7008349895477295,180096015
10-Oct-2023 08:57:33.795,0.09328587353229523,36615,180096005,16678,-0.09486611187458038,0.7008013725280762,-0.7008392810821533,180096016
10-Oct-2023 08:57:34.795,0.09330505132675171,36615,180096005,16678,-0.09488379955291748,0.7007867097854614,-0.700849175453186,180096017
10-Oct-2023 08:57:35.795,0.09333182871341705,36615,180096005,16678,-0.09491024911403656,0.7007954120635986,-0.7008334398269653,180096018
10-Oct-2023 08:57:36.795,0.09335333108901978,36615,180096005,16678,-0.09493792057037354,0.7007999420166016,-0.700822114944458,180096019
10-Oct-2023 08:57:37.795,0.09338647127151489,36615,180096005,16678,-0.09496568143367767,0.7007845640182495,-0.7008293867111206,180096020
10-Oct-2023 08:57:38.795,0.09340620040893555,36615,180096005,16678,-0.09498751163482666,0.7007724046707153,-0.7008360624313354,180096021
10-Oct-2023 08:57:39.795,0.09343260526657104,36615,180096005,16678,-0.09501631557941437,0.7007831335067749,-0.7008178234100342,180096022
10-Oct-2023 08:57:40.795,0.09346210956573486,36615,180096005,16678,-0.09503942728042603,0.7007869482040405,-0.7008069753646851,180096023
10-Oct-2023 08:57:41.795,0.0934860110282898,36615,180096005,16678,-0.09506434202194214,0.7007653713226318,-0.7008219957351685,180096024
10-Oct-2023 08:57:42.795,0.09352226555347443,36615,180096005,16678,-0.0950934886932373,0.7007617950439453,-0.7008167505264282,180096025
10-Oct-2023 08:57:43.795,0.09353712201118469,36615,180096005,16678,-0.09511692821979523,0.700772762298584,-0.7008007764816284,180096026
10-Oct-2023 08:57:44.795,0.09355790913105011,36615,180096005,16678,-0.09514389932155609,0.7007688283920288,-0.7007982730865479,180096027
10-Oct-2023 08:57:45.795,0.09358802437782288,36615,180096005,16678,-0.0951695442199707,0.7007486820220947,-0.700810432434082,180096028
10-Oct-2023 08:57:46.795,0.09360915422439575,36615,180096005,16678,-0.09519241750240326,0.7007509469985962,-0.7008024454116821,180096029
10-Oct-2023 08:57:47.795,0.09364524483680725,36615,180096005,16678,-0.0952235758304596,0.7007625102996826,-0.7007818222045898,180096030
10-Oct-2023 08:57:48.795,0.09367066621780396,36615,180096005,16678,-0.09524701535701752,0.7007534503936768,-0.7007843255996704,180096031
10-Oct-2023 08:57:49.795,0.09369504451751709,36615,180096005,16678,-0.0952707827091217,0.7007352113723755,-0.7007960081100464,180096032
10-Oct-2023 08:57:50.795,0.09371447563171387,36615,180096005,16678,-0.09529252350330353,0.7007380723953247,-0.7007876634597778,180096033
10-Oct-2023 08:57:51.795,0.0937374085187912,36615,180096005,16678,-0.09532219171524048,0.7007477283477783,-0.7007709741592407,180096034
10-Oct-2023 08:57:52.795,0.09376676380634308,36615,180096005,16678,-0.09534448385238647,0.7007365226745605,-0.7007752656936646,180096035
10-Oct-2023 08:57:53.795,0.09379713237285614,36615,180096037,16685,-0.09537352621555328,0.7007194757461548,-0.7007840871810913,180096036
10-Oct-2023 08:57:54.795,0.0938224196434021,36615,180096037,16685,-0.09539642930030823,0.7007286548614502,-0.700768232345581,180096037
10-Oct-2023 08:57:55.795,0.09384393692016602,36615,180096037,16685,-0.09542708098888397,0.7007349729537964,-0.7007548809051514,180096038
10-Oct-2023 08:57:56.795,0.0938790887594223,36615,180096037,16685,-0.09545786678791046,0.7007189989089966,-0.7007620334625244,180096039
10-Oct-2023 08:57:57.795,0.0938974916934967,36615,180096037,16685,-0.095474973320961,0.7007066011428833,-0.7007696628570557,180096040
10-Oct-2023 08:57:58.795,0.09392015635967255,36615,180096037,16685,-0.09549987316131592,0.7007178068161011,-0.7007521390914917,180096041
10-Oct-2023 08:57:59.795,0.09394514560699463,36647,180096037,16685,-0.09552928805351257,0.7007186412811279,-0.7007441520690918,180096042
10-Oct-2023 08:58:00.795,0.09397600591182709,36647,180096037,16685,-0.09555090963840485,0.7007025480270386,-0.7007529735565186,180096043
10-Oct-2023 08:58:01.795,0.0940050333738327,36647,180096037,16685,-0.09558016061782837,0.7006958723068237,-0.700751781463623,180096044
10-Oct-2023 08:58:02.795,0.09403152763843536,36647,180096037,16685,-0.0956040620803833,0.7007064819335938,-0.7007342576980591,180096045
10-Oct-2023 08:58:03.795,0.09404951333999634,36647,180096037,16685,-0.09563305974006653,0.7007037401199341,-0.7007310390472412,180096046
10-Oct-2023 08:58:04.795,0.09407323598861694,36647,180096037,16685,-0.09565350413322449,0.700684666633606,-0.7007439136505127,180096047
10-Oct-2023 08:58:05.795,0.09410104155540466,36647,180096037,16685,-0.09567596018314362,0.7006833553314209,-0.7007385492324829,180096048
10-Oct-2023 08:58:06.795,0.09412512183189392,36647,180096037,16685,-0.09570835530757904,0.7006946802139282,-0.7007194757461548,180096049
10-Oct-2023 08:58:07.795,0.09414970874786377,36647,180096037,16685,-0.09573695063591003,0.7006881237030029,-0.7007185220718384,180096050
10-Oct-2023 08:58:08.795,0.09417642652988434,36647,180096037,16685,-0.09575682878494263,0.7006692886352539,-0.7007310390472412,180096051
10-Oct-2023 08:58:09.795,0.0942043662071228,36647,180096037,16685,-0.09578250348567963,0.7006692886352539,-0.7007240056991577,180096052
10-Oct-2023 08:58:10.795,0.09422868490219116,36647,180096037,16685,-0.09581156075000763,0.7006800174713135,-0.7007061243057251,180096053
10-Oct-2023 08:58:11.795,0.09425915777683258,36647,180096037,16685,-0.09583830833435059,0.7006726264953613,-0.7007056474685669,180096054
10-Oct-2023 08:58:12.795,0.0942884087562561,36647,180096037,16685,-0.09585793316364288,0.7006571292877197,-0.7007145881652832,180096055
10-Oct-2023 08:58:13.795,0.09431065618991852,36647,180096037,16685,-0.09588615596294403,0.7006601095199585,-0.7007044553756714,180096056
10-Oct-2023 08:58:14.795,0.09433470666408539,36647,180096037,16685,-0.09591531753540039,0.7006692886352539,-0.7006881237030029,180096057
10-Oct-2023 08:58:15.795,0.0943557471036911,36647,180096037,16685,-0.09593778848648071,0.7006545066833496,-0.7006970643997192,180096058
10-Oct-2023 08:58:16.795,0.09438623487949371,36647,180096037,16685,-0.09595836699008942,0.7006444931030273,-0.7007001638412476,180096059
10-Oct-2023 08:58:17.795,0.09441357851028442,36647,180096037,16685,-0.0959869772195816,0.7006508111953735,-0.7006864547729492,180096060
10-Oct-2023 08:58:18.795,0.09443135559558868,36647,180096037,16685,-0.09601466357707977,0.7006562948226929,-0.7006747722625732,180096061
10-Oct-2023 08:58:19.795,0.0944603681564331,36647,180096037,16685,-0.0960349589586258,0.7006403207778931,-0.7006840705871582,180096062
10-Oct-2023 08:58:20.795,0.09448568522930145,36647,180096037,16685,-0.09606225788593292,0.7006264925003052,-0.7006906270980835,180096063
10-Oct-2023 08:58:21.795,0.09450839459896088,36647,180096037,16685,-0.09608489274978638,0.7006372213363647,-0.7006736993789673,180096064
10-Oct-2023 08:58:22.795,0.0945318192243576,36647,180096037,16685,-0.09611733257770538,0.7006391286849976,-0.7006639242172241,180096065
10-Oct-2023 08:58:23.795,0.09456060826778412,36647,180096037,16685,-0.0961432009935379,0.700620174407959,-0.7006758451461792,180096066
10-Oct-2023 08:58:24.795,0.09459643065929413,36647,180096037,16685,-0.0961659699678421,0.7006146907806396,-0.70067298412323,180096067
10-Oct-2023 08:58:25.795,0.09461256861686707,36647,180096069,16685,-0.09619742631912231,0.7006269693374634,-0.7006546258926392,180096068
10-Oct-2023 08:58:26.795,0.09464523196220398,36647,180096069,16685,-0.0962238609790802,0.7006268501281738,-0.7006464004516602,180096069
10-Oct-2023 08:58:27.795,0.09467040002346039,36647,180096069,16685,-0.0962454229593277,0.7006082534790039,-0.700658917427063,180096070
10-Oct-2023 08:58:28.795,0.09469130635261536,36647,180096069,16685,-0.0962626039981842,0.7006069421768188,-0.7006546258926392,180096071
10-Oct-2023 08:58:29.795,0.09471537172794342,36647,180096069,16685,-0.09629391133785248,0.7006173133850098,-0.7006368637084961,180096072
10-Oct-2023 08:58:30.795,0.0947357714176178,36647,180096069,16685,-0.09632094204425812,0.7006088495254517,-0.7006387710571289,180096073
10-Oct-2023 08:58:31.795,0.09476843476295471,36679,180096069,16685,-0.09634144604206085,0.7005928754806519,-0.7006477117538452,180096074
10-Oct-2023 08:58:32.795,0.0947999656200409,36679,180096069,16685,-0.09636907279491425,0.7005927562713623,-0.7006396055221558,180096075
10-Oct-2023 08:58:33.795,0.0948169082403183,36679,180096069,16685,-0.0963970422744751,0.7006020545959473,-0.7006242275238037,180096076
10-Oct-2023 08:58:34.795,0.09484289586544037,36679,180096069,16685,-0.09642541408538818,0.7005925178527832,-0.7006264925003052,180096077
10-Oct-2023 08:58:35.795,0.0948697179555893,36679,180096069,16685,-0.09644699096679688,0.700576663017273,-0.7006356716156006,180096078
10-Oct-2023 08:58:36.795,0.09489467740058899,36679,180096069,16685,-0.09647278487682343,0.700580358505249,-0.7006250619888306,180096079
10-Oct-2023 08:58:37.795,0.09492218494415283,36679,180096069,16685,-0.09650541841983795,0.7005921602249146,-0.700605034828186,180096080
10-Oct-2023 08:58:38.795,0.09495300054550171,36679,180096069,16685,-0.09653279185295105,0.700575590133667,-0.7006136178970337,180096081
10-Oct-2023 08:58:39.795,0.09497053921222687,36679,180096069,16685,-0.0965500921010971,0.7005621194839478,-0.7006224393844604,180096082
10-Oct-2023 08:58:40.795,0.09499600529670715,36679,180096069,16685,-0.0965753048658371,0.7005696296691895,-0.7006078958511353,180096083
10-Oct-2023 08:58:41.795,0.0950181782245636,36679,180096069,16685,-0.09660711884498596,0.7005753517150879,-0.7005949020385742,180096084
10-Oct-2023 08:58:42.795,0.09504067897796631,36679,180096069,16685,-0.09662497043609619,0.7005611658096313,-0.7006036043167114,180096085
10-Oct-2023 08:58:43.795,0.09507998824119568,36679,180096069,16685,-0.09665194153785706,0.7005517482757568,-0.7006038427352905,180096086
10-Oct-2023 08:58:44.795,0.09509396553039551,36679,180096069,16685,-0.09667408466339111,0.7005593776702881,-0.7005914449691772,180096087
10-Oct-2023 08:58:45.795,0.0951174944639206,36679,180096069,16685,-0.09670501947402954,0.700562596321106,-0.7005804777145386,180096088
10-Oct-2023 08:58:46.795,0.09514977037906647,36679,180096069,16685,-0.09672902524471283,0.700543999671936,-0.7005913257598877,180096089
10-Oct-2023 08:58:47.795,0.09517893195152283,36679,180096069,16685,-0.0967538058757782,0.7005345821380615,-0.7005933523178101,180096090
10-Oct-2023 08:58:48.795,0.09520117938518524,36679,180096069,16685,-0.09678517282009125,0.700548529624939,-0.7005720138549805,180096091
10-Oct-2023 08:58:49.795,0.09522542357444763,36679,180096069,16685,-0.09681549668312073,0.7005451917648315,-0.7005680799484253,180096092
10-Oct-2023 08:58:50.795,0.09525386989116669,36679,180096069,16685,-0.0968363881111145,0.7005277872085571,-0.7005788087844849,180096093
10-Oct-2023 08:58:51.795,0.09528413414955139,36679,180096069,16685,-0.09686118364334106,0.700525164604187,-0.7005738019943237,180096094
10-Oct-2023 08:58:52.795,0.09529826045036316,36679,180096069,16685,-0.09688913822174072,0.7005339860916138,-0.700559139251709,180096095
10-Oct-2023 08:58:53.795,0.0953294038772583,36679,180096069,16685,-0.09691423177719116,0.7005314826965332,-0.7005540132522583,180096096
10-Oct-2023 08:58:54.795,0.09535150229930878,36679,180096069,16685,-0.09693099558353424,0.700512170791626,-0.7005680799484253,180096097
10-Oct-2023 08:58:55.795,0.09538643062114716,36679,180096069,16685,-0.09695632755756378,0.7005126476287842,-0.7005593776702881,180096098
10-Oct-2023 08:58:56.795,0.09539991617202759,36679,180096069,16685,-0.0969858467578888,0.7005237340927124,-0.7005419731140137,180096099
10-Oct-2023 08:58:57.795,0.09543018043041229,36679,180096101,16685,-0.09701146185398102,0.7005151510238647,-0.7005429267883301,180096100
10-Oct-2023 08:58:58.795,0.09546132385730743,36679,180096101,16685,-0.09703390300273895,0.7004956007003784,-0.7005550861358643,180096101
10-Oct-2023 08:58:59.795,0.0954837054014206,36679,180096101,16685,-0.09706565737724304,0.7004973888397217,-0.700546145439148,180096102
10-Oct-2023 08:59:00.795,0.09550322592258453,36679,180096101,16685,-0.09709492325782776,0.7005096673965454,-0.7005268335342407,180096103
10-Oct-2023 08:59:01.795,0.09552979469299316,36679,180096101,16685,-0.09711846709251404,0.7004966735839844,-0.7005331516265869,180096104
10-Oct-2023 08:59:02.795,0.0955597311258316,36679,180096101,16685,-0.0971371978521347,0.700482964515686,-0.7005401849746704,180096105
10-Oct-2023 08:59:03.795,0.09558276832103729,36711,180096101,16685,-0.09716449677944183,0.7004894018173218,-0.7005268335342407,180096106
10-Oct-2023 08:59:04.795,0.09560538828372955,36711,180096101,16685,-0.09719260036945343,0.700494647026062,-0.700514554977417,180096107
10-Oct-2023 08:59:05.795,0.0956299901008606,36711,180096101,16685,-0.0972122848033905,0.7004830837249756,-0.7005201578140259,180096108
10-Oct-2023 08:59:06.795,0.09565763175487518,36711,180096101,16685,-0.09723594784736633,0.7004693746566772,-0.7005269527435303,180096109
10-Oct-2023 08:59:07.795,0.09568066895008087,36711,180096101,16685,-0.09726724028587341,0.7004765272140503,-0.7005124092102051,180096110
10-Oct-2023 08:59:08.795,0.09570291638374329,36711,180096101,16685,-0.09729552268981934,0.7004820108413696,-0.7004995346069336,180096111
10-Oct-2023 08:59:09.795,0.09573283791542053,36711,180096101,16685,-0.09731839597225189,0.7004650831222534,-0.7005091905593872,180096112
10-Oct-2023 08:59:10.795,0.09576480090618134,36711,180096101,16685,-0.09734512865543365,0.7004531621932983,-0.7005131244659424,180096113
10-Oct-2023 08:59:11.795,0.09579303860664368,36711,180096101,16685,-0.0973740816116333,0.7004677057266235,-0.7004908323287964,180096114
10-Oct-2023 08:59:12.795,0.09581497311592102,36711,180096101,16685,-0.09740157425403595,0.7004681825637817,-0.7004834413528442,180096115
10-Oct-2023 08:59:13.795,0.09584082663059235,36711,180096101,16685,-0.09741801023483276,0.7004492282867432,-0.7004966735839844,180096116
10-Oct-2023 08:59:14.795,0.09586566686630249,36711,180096101,16685,-0.09744143486022949,0.7004431486129761,-0.7004956007003784,180096117
10-Oct-2023 08:59:15.795,0.09588654339313507,36711,180096101,16685,-0.09747140109539032,0.7004529237747192,-0.7004789113998413,180096118
10-Oct-2023 08:59:16.795,0.09591078758239746,36711,180096101,16685,-0.09749658405780792,0.7004506587982178,-0.7004746198654175,180096119
10-Oct-2023 08:59:17.795,0.0959443747997284,36711,180096101,16685,-0.09751865267753601,0.7004313468933105,-0.7004863023757935,180096120
10-Oct-2023 08:59:18.795,0.0959690660238266,36711,180096101,16685,-0.09754447638988495,0.7004299163818359,-0.7004808187484741,180096121
10-Oct-2023 08:59:19.795,0.09599076211452484,36711,180096101,16685,-0.09757567942142487,0.7004406452178955,-0.7004624605178833,180096122
10-Oct-2023 08:59:20.795,0.096016064286232,36711,180096101,16685,-0.09760105609893799,0.7004361152648926,-0.7004599571228027,180096123
10-Oct-2023 08:59:21.795,0.09604296088218689,36711,180096101,16685,-0.09761916100978851,0.7004181146621704,-0.7004715204238892,180096124
10-Oct-2023 08:59:22.795,0.09607455134391785,36711,180096101,16685,-0.09765003621578217,0.7004196643829346,-0.700461745262146,180096125
10-Oct-2023 08:59:23.795,0.09609431028366089,36711,180096101,16685,-0.09767614305019379,0.7004308700561523,-0.7004441022872925,180096126
10-Oct-2023 08:59:24.795,0.09611625969409943,36711,180096101,16685,-0.0976996123790741,0.7004190683364868,-0.7004497051239014,180096127
10-Oct-2023 08:59:25.795,0.09615147113800049,36711,180096101,16685,-0.09772458672523499,0.7004058361053467,-0.700454831123352,180096128
10-Oct-2023 08:59:26.795,0.09617090225219727,36711,180096101,16685,-0.09774729609489441,0.7004075050354004,-0.7004468441009521,180096129
10-Oct-2023 08:59:27.795,0.09619462490081787,36711,180096101,16685,-0.09777644276618958,0.7004156112670898,-0.7004314661026001,180096130
10-Oct-2023 08:59:28.795,0.09622156620025635,36711,180096101,16685,-0.0978008508682251,0.7004026174545288,-0.7004374265670776,180096131
10-Oct-2023 08:59:29.795,0.09624812006950378,36711,180096133,16685,-0.09782381355762482,0.7003878355026245,-0.700445294380188,180096132
10-Oct-2023 08:59:30.795,0.09626783430576324,36711,180096133,16685,-0.09785236418247223,0.7003946304321289,-0.7004321813583374,180096133
10-Oct-2023 08:59:31.795,0.09629909694194794,36711,180096133,16685,-0.09788641333580017,0.7004015445709229,-0.700415849685669,180096134
10-Oct-2023 08:59:32.795,0.09631876647472382,36711,180096133,16685,-0.09790004789829254,0.7003873586654663,-0.700425386428833,180096135
10-Oct-2023 08:59:33.795,0.09634999930858612,36711,180096133,16685,-0.09792795777320862,0.7003737688064575,-0.7004309892654419,180096136
10-Oct-2023 08:59:34.795,0.09637390077114105,36711,180096133,16685,-0.09795314073562622,0.7003834247589111,-0.7004145383834839,180096137
10-Oct-2023 08:59:35.795,0.09639862179756165,36743,180096133,16685,-0.09798382222652435,0.7003860473632812,-0.700404167175293,180096138
10-Oct-2023 08:59:36.795,0.09643377363681793,36743,180096133,16685,-0.09800760447978973,0.700372576713562,-0.7004095315933228,180096139
10-Oct-2023 08:59:37.795,0.09646134078502655,36743,180096133,16685,-0.09803107380867004,0.7003637552261353,-0.7004114389419556,180096140
10-Oct-2023 08:59:38.795,0.09647826850414276,36743,180096133,16685,-0.0980580747127533,0.700371503829956,-0.7003974914550781,180096141
10-Oct-2023 08:59:39.795,0.09650053083896637,36743,180096133,16685,-0.09808671474456787,0.7003732919692993,-0.7003886699676514,180096142
10-Oct-2023 08:59:40.795,0.09653440117835999,36743,180096133,16685,-0.0981108546257019,0.700353741645813,-0.7003999948501587,180096143
10-Oct-2023 08:59:41.795,0.09655281901359558,36743,180096133,16685,-0.09812705218791962,0.700347900390625,-0.7004010677337646,180096144
10-Oct-2023 08:59:42.795,0.0965806394815445,36743,180096133,16685,-0.09815679490566254,0.7003589868545532,-0.7003819942474365,180096145
10-Oct-2023 08:59:43.795,0.0966099202632904,36743,180096133,16685,-0.09818412363529205,0.7003563642501831,-0.7003767490386963,180096146
10-Oct-2023 08:59:44.795,0.0966305136680603,36743,180096133,16685,-0.09820279479026794,0.7003406286239624,-0.7003872394561768,180096147
10-Oct-2023 08:59:45.795,0.09665817022323608,36743,180096133,16685,-0.09822909533977509,0.7003381252288818,-0.7003821134567261,180096148
10-Oct-2023 08:59:46.795,0.0966741144657135,36743,180096133,16685,-0.09826208651065826,0.700346827507019,-0.700366735458374,180096149
10-Oct-2023 08:59:47.795,0.09669974446296692,36743,180096133,16685,-0.09828169643878937,0.7003422975540161,-0.7003649473190308,180096150
10-Oct-2023 08:59:48.795,0.0967288613319397,36743,180096133,16685,-0.09830766916275024,0.7003246545791626,-0.700374960899353,180096151
10-Oct-2023 08:59:49.795,0.09675413370132446,36743,180096133,16685,-0.09833404421806335,0.7003234624862671,-0.7003686428070068,180096152
10-Oct-2023 08:59:50.795,0.09678032994270325,36743,180096133,16685,-0.09836353361606598,0.7003326416015625,-0.7003517150878906,180096153
10-Oct-2023 08:59:51.795,0.09681524336338043,36743,180096133,16685,-0.09838882088661194,0.7003239393234253,-0.7003521919250488,180096154
10-Oct-2023 08:59:52.795,0.09684216976165771,36743,180096133,16685,-0.09841221570968628,0.7003093957901001,-0.700359582901001,180096155
10-Oct-2023 08:59:53.795,0.09685565531253815,36743,180096133,16685,-0.09843569993972778,0.700311541557312,-0.7003523111343384,180096156
10-Oct-2023 08:59:54.795,0.0968889445066452,36743,180096133,16685,-0.09846965968608856,0.7003188133239746,-0.7003357410430908,180096157
10-Oct-2023 08:59:55.795,0.0969160944223404,36743,180096133,16685,-0.09849445521831512,0.700309157371521,-0.7003383636474609,180096158
10-Oct-2023 08:59:56.795,0.09694759547710419,36743,180096133,16685,-0.09851275384426117,0.7002979516983032,-0.7003424167633057,180096159
10-Oct-2023 08:59:57.795,0.09696435928344727,36743,180096133,16685,-0.09852959215641022,0.7003027200698853,-0.7003329992294312,180096160
10-Oct-2023 08:59:58.795,0.09698456525802612,36743,180096133,16685,-0.09856338798999786,0.7003045082092285,-0.7003233432769775,180096161
10-Oct-2023 08:59:59.795,0.09701786935329437,36743,180096133,16685,-0.09858688712120056,0.7002933025360107,-0.700326681137085,180096162
10-Oct-2023 09:00:00.795,0.09703809022903442,36743,180096133,16685,-0.09861430525779724,0.7002800703048706,-0.7003333568572998,180096163
10-Oct-2023 09:00:01.795,0.09705983102321625,36743,180096165,16685,-0.09864532947540283,0.7002861499786377,-0.7003198862075806,180096164
10-Oct-2023 09:00:02.795,0.09709163010120392,36743,180096165,16685,-0.09867393970489502,0.7002899646759033,-0.7003077268600464,180096165
10-Oct-2023 09:00:03.795,0.09711124002933502,36743,180096165,16685,-0.09869468212127686,0.7002742290496826,-0.7003178596496582,180096166
10-Oct-2023 09:00:04.795,0.09714026749134064,36743,180096165,16685,-0.0987188071012497,0.7002679109573364,-0.7003167867660522,180096167
10-Oct-2023 09:00:05.795,0.09716586768627167,36743,180096165,16685,-0.09874391555786133,0.7002756595611572,-0.700302004814148,180096168
10-Oct-2023 09:00:06.795,0.09719079732894897,36743,180096165,16685,-0.09876841306686401,0.700275182723999,-0.7002954483032227,180096169
10-Oct-2023 09:00:07.795,0.09721817076206207,36775,180096165,16685,-0.09879273176193237,0.7002609968185425,-0.7003026008605957,180096170
10-Oct-2023 09:00:08.795,0.09724274277687073,36775,180096165,16685,-0.09882138669490814,0.7002544403076172,-0.7003017663955688,180096171
10-Oct-2023 09:00:09.795,0.09726454317569733,36775,180096165,16685,-0.09884808957576752,0.7002596855163574,-0.7002897262573242,180096172
10-Oct-2023 09:00:10.795,0.09729203581809998,36775,180096165,16685,-0.09887324273586273,0.7002580165863037,-0.7002836465835571,180096173
10-Oct-2023 09:00:11.795,0.09731616079807281,36775,180096165,16685,-0.09889711439609528,0.7002429962158203,-0.7002921104431152,180096174
10-Oct-2023 09:00:12.795,0.09734438359737396,36775,180096165,16685,-0.09892205893993378,0.7002414464950562,-0.7002861499786377,180096175
10-Oct-2023 09:00:13.795,0.09736794233322144,36775,180096165,16685,-0.09894883632659912,0.700249433517456,-0.7002711296081543,180096176
10-Oct-2023 09:00:14.795,0.09739440679550171,36775,180096165,16685,-0.09897357225418091,0.7002452611923218,-0.7002682685852051,180096177
10-Oct-2023 09:00:15.795,0.09742240607738495,36775,180096165,16685,-0.09899532794952393,0.7002322673797607,-0.7002743482589722,180096178
10-Oct-2023 09:00:16.795,0.09744580090045929,36775,180096165,16685,-0.09902466833591461,0.700230598449707,-0.7002682685852051,180096179
10-Oct-2023 09:00:17.795,0.09746691584587097,36775,180096165,16685,-0.09905169904232025,0.7002358436584473,-0.7002565860748291,180096180
10-Oct-2023 09:00:18.795,0.0975029468536377,36775,180096165,16685,-0.099083811044693,0.7002283334732056,-0.7002544403076172,180096181
10-Oct-2023 09:00:19.795,0.09753188490867615,36775,180096165,16685,-0.09910720586776733,0.7002160549163818,-0.7002594470977783,180096182
10-Oct-2023 09:00:20.795,0.09755855798721313,36775,180096165,16685,-0.09912984073162079,0.7002171277999878,-0.7002511024475098,180096183
10-Oct-2023 09:00:21.795,0.09757418930530548,36775,180096165,16685,-0.09915514290332794,0.7002192735671997,-0.7002432346343994,180096184
10-Oct-2023 09:00:22.796,0.0975981056690216,36775,180096165,16685,-0.09917446970939636,0.7002121210098267,-0.7002444267272949,180096185
10-Oct-2023 09:00:23.796,0.09762658178806305,36775,180096165,16685,-0.09919925034046173,0.700201153755188,-0.7002480030059814,180096186
10-Oct-2023 09:00:24.796,0.09765700995922089,36775,180096165,16685,-0.09923334419727325,0.7002037763595581,-0.7002362012863159,180096187
10-Oct-2023 09:00:25.796,0.09767289459705353,36775,180096165,16685,-0.09925410151481628,0.7002065181732178,-0.7002283334732056,180096188
10-Oct-2023 09:00:26.796,0.09769943356513977,36775,180096165,16685,-0.09927776455879211,0.7001969814300537,-0.7002308368682861,180096189
10-Oct-2023 09:00:27.796,0.09772847592830658,36775,180096165,16685,-0.0993046760559082,0.7001878023147583,-0.7002321481704712,180096190
10-Oct-2023 09:00:28.796,0.09775480628013611,36775,180096165,16685,-0.09933161735534668,0.700191855430603,-0.7002204656600952,180096191
10-Oct-2023 09:00:29.796,0.09778095781803131,36775,180096165,16685,-0.09936100244522095,0.7001924514770508,-0.7002122402191162,180096192
10-Oct-2023 09:00:30.796,0.09780603647232056,36775,180096165,16685,-0.09938493371009827,0.7001824378967285,-0.7002153396606445,180096193
10-Oct-2023 09:00:31.796,0.09783005714416504,36775,180096165,16685,-0.09940753877162933,0.7001733779907227,-0.7002178430557251,180096194
10-Oct-2023 09:00:32.796,0.09785254299640656,36775,180096165,16685,-0.09943343698978424,0.7001767158508301,-0.7002077102661133,180096195
10-Oct-2023 09:00:33.796,0.09788650274276733,36775,180096197,16685,-0.09946766495704651,0.7001773118972778,-0.7001975774765015,180096196
10-Oct-2023 09:00:34.796,0.09790931642055511,36775,180096197,16685,-0.0994829386472702,0.7001653909683228,-0.7002038955688477,180096197
10-Oct-2023 09:00:35.796,0.09793314337730408,36775,180096197,16685,-0.09951022267341614,0.7001590728759766,-0.7002029418945312,180096198
10-Oct-2023 09:00:36.796,0.09796321392059326,36775,180096197,16685,-0.09953524172306061,0.7001638412475586,-0.7001906633377075,180096199
10-Oct-2023 09:00:37.796,0.09799759089946747,36775,180096197,16685,-0.099569171667099,0.7001643180847168,-0.7001804113388062,180096200
10-Oct-2023 09:00:38.796,0.09801894426345825,36775,180096197,16685,-0.09959445893764496,0.7001508474349976,-0.7001874446868896,180096201
10-Oct-2023 09:00:39.796,0.09803976118564606,36807,180096197,16685,-0.09961684048175812,0.7001467943191528,-0.7001852989196777,180096202
10-Oct-2023 09:00:40.796,0.09806185960769653,36807,180096197,16685,-0.09964349865913391,0.700151801109314,-0.7001734972000122,180096203
10-Oct-2023 09:00:41.796,0.09808723628520966,36807,180096197,16685,-0.09967167675495148,0.7001481056213379,-0.7001696825027466,180096204
10-Oct-2023 09:00:42.796,0.0981125682592392,36807,180096197,16685,-0.09969234466552734,0.7001396417617798,-0.700171709060669,180096205
10-Oct-2023 09:00:43.796,0.09814205765724182,36807,180096197,16685,-0.09971331059932709,0.7001352310180664,-0.7001686096191406,180096206
10-Oct-2023 09:00:44.796,0.0981709212064743,36807,180096197,16685,-0.09974651038646698,0.7001391649246216,-0.7001560926437378,180096207
10-Oct-2023 09:00:45.796,0.09820251166820526,36807,180096197,16685,-0.09977127611637115,0.7001346349716187,-0.7001525163650513,180096208
10-Oct-2023 09:00:46.796,0.09822028875350952,36807,180096197,16685,-0.09979335963726044,0.7001237869262695,-0.700157880783081,180096209
10-Oct-2023 09:00:47.796,0.09824508428573608,36807,180096197,16685,-0.09982132911682129,0.7001204490661621,-0.7001534700393677,180096210
10-Oct-2023 09:00:48.796,0.09826645255088806,36807,180096197,16685,-0.09984761476516724,0.7001246213912964,-0.7001427412033081,180096211
10-Oct-2023 09:00:49.796,0.09829214215278625,36807,180096197,16685,-0.09987315535545349,0.7001179456710815,-0.7001420259475708,180096212
10-Oct-2023 09:00:50.796,0.09831763803958893,36807,180096197,16685,-0.09989775717258453,0.7001084089279175,-0.7001445293426514,180096213
10-Oct-2023 09:00:51.796,0.09834679961204529,36807,180096197,16685,-0.09992428123950958,0.7001073360443115,-0.7001379728317261,180096214
10-Oct-2023 09:00:52.796,0.09837006032466888,36807,180096197,16685,-0.09994837641716003,0.7001091241836548,-0.7001293897628784,180096215
10-Oct-2023 09:00:53.796,0.09839566051959991,36807,180096197,16685,-0.09997430443763733,0.7001039981842041,-0.7001272439956665,180096216
10-Oct-2023 09:00:54.796,0.09842006862163544,36807,180096197,16685,-0.0999954342842102,0.7000950574874878,-0.700129508972168,180096217
10-Oct-2023 09:00:55.796,0.09844779968261719,36807,180096197,16685,-0.1000208705663681,0.7000951766967773,-0.7001218795776367,180096218
10-Oct-2023 09:00:56.796,0.09846733510494232,36807,180096197,16685,-0.10004834830760956,0.7000972032546997,-0.7001132965087891,180096219
10-Oct-2023 09:00:57.796,0.09849230945110321,36807,180096197,16685,-0.10007268190383911,0.700088620185852,-0.7001149654388428,180096220
10-Oct-2023 09:00:58.796,0.09852367639541626,36807,180096197,16685,-0.10009890794754028,0.7000788450241089,-0.7001165151596069,180096221
10-Oct-2023 09:00:59.796,0.09855024516582489,36807,180096197,16685,-0.10012686252593994,0.7000812292098999,-0.7001063823699951,180096222
10-Oct-2023 09:01:00.796,0.09857550263404846,36807,180096197,16685,-0.10015015304088593,0.7000824213027954,-0.7000982761383057,180096223
10-Oct-2023 09:01:01.796,0.09860080480575562,36807,180096197,16685,-0.10017290711402893,0.700075626373291,-0.7000983953475952,180096224
10-Oct-2023 09:01:02.796,0.09862390160560608,36807,180096197,16685,-0.10019715130329132,0.7000662088394165,-0.7001011371612549,180096225
10-Oct-2023 09:01:03.796,0.09864617884159088,36807,180096197,16685,-0.1002265065908432,0.7000659704208374,-0.7000938653945923,180096226
10-Oct-2023 09:01:04.796,0.09867191314697266,36807,180096197,16685,-0.10025303065776825,0.7000659704208374,-0.7000865936279297,180096227
10-Oct-2023 09:01:05.796,0.09869712591171265,36807,180096229,16685,-0.10027801990509033,0.700057864189148,-0.7000876665115356,180096228
10-Oct-2023 09:01:06.796,0.09872524440288544,36807,180096229,16685,-0.10030074417591095,0.7000528573989868,-0.7000851631164551,180096229
10-Oct-2023 09:01:07.796,0.0987519919872284,36807,180096229,16685,-0.10032735764980316,0.700053334236145,-0.7000770568847656,180096230
10-Oct-2023 09:01:08.796,0.09877458214759827,36807,180096229,16685,-0.10035069286823273,0.7000517845153809,-0.700072169303894,180096231
10-Oct-2023 09:01:09.796,0.0988018810749054,36807,180096229,16685,-0.10037685930728912,0.7000435590744019,-0.7000727653503418,180096232
10-Oct-2023 09:01:10.796,0.09882724285125732,36807,180096229,16685,-0.10039982199668884,0.7000373601913452,-0.7000722885131836,180096233
10-Oct-2023 09:01:11.796,0.09885068237781525,36839,180096229,16685,-0.10042625665664673,0.7000380754470825,-0.7000644207000732,180096234
10-Oct-2023 09:01:12.796,0.09887979924678802,36839,180096229,16685,-0.10045383870601654,0.700039267539978,-0.7000552415847778,180096235
10-Oct-2023 09:01:13.796,0.09889964759349823,36839,180096229,16685,-0.10047802329063416,0.7000283002853394,-0.7000598907470703,180096236
10-Oct-2023 09:01:14.796,0.09892876446247101,36839,180096229,16685,-0.10050436854362488,0.7000209093093872,-0.700059175491333,180096237
10-Oct-2023 09:01:15.796,0.09895895421504974,36839,180096229,16685,-0.10052490234375,0.7000246047973633,-0.7000483274459839,180096238
10-Oct-2023 09:01:16.796,0.09898437559604645,36839,180096229,16685,-0.10055528581142426,0.7000195980072021,-0.7000452280044556,180096239
10-Oct-2023 09:01:17.796,0.09900787472724915,36839,180096229,16685,-0.10058377683162689,0.7000094652175903,-0.7000479698181152,180096240
10-Oct-2023 09:01:18.796,0.09903120994567871,36839,180096229,16685,-0.10060542821884155,0.700006365776062,-0.7000447511672974,180096241
10-Oct-2023 09:01:19.796,0.09905597567558289,36839,180096229,16685,-0.10063415765762329,0.700006365776062,-0.700036883354187,180096242
10-Oct-2023 09:01:20.796,0.09907938539981842,36839,180096229,16685,-0.10066106915473938,0.7000023126602173,-0.7000340223312378,180096243
10-Oct-2023 09:01:21.796,0.09910501539707184,36839,180096229,16685,-0.1006850004196167,0.6999958753585815,-0.7000333070755005,180096244
10-Oct-2023 09:01:22.796,0.09913113713264465,36839,180096229,16685,-0.10070754587650299,0.699993371963501,-0.7000288963317871,180096245
10-Oct-2023 09:01:23.796,0.09915617108345032,36839,180096229,16685,-0.10073114931583405,0.6999936103820801,-0.700021505355835,180096246
10-Oct-2023 09:01:24.796,0.09918050467967987,36839,180096229,16685,-0.10075333714485168,0.6999895572662354,-0.7000192403793335,180096247
10-Oct-2023 09:01:25.796,0.09920583665370941,36839,180096229,16685,-0.10077710449695587,0.6999852657318115,-0.7000164985656738,180096248
10-Oct-2023 09:01:26.796,0.0992305725812912,36839,180096229,16685,-0.10080316662788391,0.6999810934066772,-0.7000131607055664,180096249
10-Oct-2023 09:01:27.796,0.0992591381072998,36839,180096229,16685,-0.10082951188087463,0.699979305267334,-0.7000070810317993,180096250
10-Oct-2023 09:01:28.796,0.09928023815155029,36839,180096229,16685,-0.10086241364479065,0.6999719142913818,-0.7000070810317993,180096251
10-Oct-2023 09:01:29.796,0.09930767118930817,36839,180096229,16685,-0.10088738799095154,0.6999657154083252,-0.7000054121017456,180096252
10-Oct-2023 09:01:30.796,0.0993349701166153,36839,180096229,16685,-0.1009138822555542,0.6999616622924805,-0.7000021934509277,180096253
10-Oct-2023 09:01:31.796,0.09935876727104187,36839,180096229,16685,-0.10093627870082855,0.6999621391296387,-0.6999951601028442,180096254
10-Oct-2023 09:01:32.796,0.09938697516918182,36839,180096229,16685,-0.10096101462841034,0.699958324432373,-0.6999913454055786,180096255
10-Oct-2023 09:01:33.796,0.09941054880619049,36839,180096229,16685,-0.10098429024219513,0.6999518871307373,-0.6999907493591309,180096256
10-Oct-2023 09:01:34.796,0.09943558275699615,36839,180096229,16685,-0.10101614892482758,0.699950098991394,-0.6999844312667847,180096257
10-Oct-2023 09:01:35.796,0.09945976734161377,36839,180096229,16685,-0.10103990137577057,0.699948787689209,-0.6999790668487549,180096258
10-Oct-2023 09:01:36.796,0.09948624670505524,36839,180096229,16685,-0.10106435418128967,0.6999448537826538,-0.6999757289886475,180096259
10-Oct-2023 09:01:37.796,0.09951259195804596,36839,180096261,16685,-0.10109412670135498,0.6999391317367554,-0.6999733448028564,180096260
10-Oct-2023 09:01:38.796,0.09953980147838593,36839,180096261,16685,-0.10112065076828003,0.699935793876648,-0.6999690532684326,180096261
10-Oct-2023 09:01:39.796,0.0995650589466095,36839,180096261,16685,-0.10114532709121704,0.6999359130859375,-0.6999616622924805,180096262
10-Oct-2023 09:01:40.796,0.09959331154823303,36839,180096261,16685,-0.10116957128047943,0.6999303102493286,-0.6999596357345581,180096263
10-Oct-2023 09:01:41.796,0.09962005913257599,36839,180096261,16685,-0.10119244456291199,0.6999257802963257,-0.6999571323394775,180096264
10-Oct-2023 09:01:42.796,0.09964141249656677,36839,180096261,16685,-0.10122080147266388,0.6999204158782959,-0.6999554634094238,180096265
10-Oct-2023 09:01:43.796,0.09966571629047394,36871,180096261,16685,-0.10124616324901581,0.6999208927154541,-0.6999478340148926,180096266
10-Oct-2023 09:01:44.796,0.09969063103199005,36871,180096261,16685,-0.10127319395542145,0.6999156475067139,-0.6999455690383911,180096267
10-Oct-2023 09:01:45.796,0.0997164398431778,36871,180096261,16685,-0.10129712522029877,0.6999094486236572,-0.6999448537826538,180096268
10-Oct-2023 09:01:46.796,0.0997437834739685,36871,180096261,16685,-0.10131998360157013,0.6999058723449707,-0.6999412775039673,180096269
10-Oct-2023 09:01:47.796,0.09977146983146667,36871,180096261,16685,-0.10134434700012207,0.6999038457870483,-0.6999353170394897,180096270
10-Oct-2023 09:01:48.796,0.09979884326457977,36871,180096261,16685,-0.1013733297586441,0.6998995542526245,-0.6999316215515137,180096271
10-Oct-2023 09:01:49.796,0.0998220443725586,36871,180096261,16685,-0.10139857232570648,0.6998931169509888,-0.6999311447143555,180096272
10-Oct-2023 09:01:50.796,0.09984631836414337,36871,180096261,16685,-0.10142582654953003,0.6998903751373291,-0.6999266147613525,180096273
10-Oct-2023 09:01:51.796,0.09987159073352814,36871,180096261,16685,-0.10144908726215363,0.6998919248580933,-0.6999181509017944,180096274
10-Oct-2023 09:01:52.796,0.09989789128303528,36871,180096261,16685,-0.1014782041311264,0.699885368347168,-0.6999167203903198,180096275
10-Oct-2023 09:01:53.796,0.09992517530918121,36871,180096261,16685,-0.101499542593956,0.6998780965805054,-0.6999169588088989,180096276
10-Oct-2023 09:01:54.796,0.0999513566493988,36871,180096261,16685,-0.10152466595172882,0.6998780965805054,-0.6999095678329468,180096277
10-Oct-2023 09:01:55.796,0.09997685253620148,36871,180096261,16685,-0.10154798626899719,0.6998769044876099,-0.6999036073684692,180096278
10-Oct-2023 09:01:56.796,0.10000379383563995,36871,180096261,16685,-0.10157503187656403,0.6998685598373413,-0.6999043226242065,180096279
10-Oct-2023 09:01:57.796,0.10002623498439789,36871,180096261,16685,-0.10160379111766815,0.6998633146286011,-0.6999020576477051,180096280
10-Oct-2023 09:01:58.796,0.10005050897598267,36871,180096261,16685,-0.10162828862667084,0.6998640298843384,-0.6998945474624634,180096281
10-Oct-2023 09:01:59.796,0.10007713735103607,36871,180096261,16685,-0.10165561735630035,0.6998597383499146,-0.6998909711837769,180096282
10-Oct-2023 09:02:00.796,0.10010163486003876,36871,180096261,16685,-0.10167887806892395,0.6998523473739624,-0.6998916864395142,180096283
10-Oct-2023 09:02:01.796,0.1001272052526474,36871,180096261,16685,-0.10170145332813263,0.6998529434204102,-0.6998841762542725,180096284
10-Oct-2023 09:02:02.796,0.10015332698822021,36871,180096261,16685,-0.10172368586063385,0.6998506784439087,-0.6998790502548218,180096285
10-Oct-2023 09:02:03.796,0.10018129646778107,36871,180096261,16685,-0.10175089538097382,0.6998441219329834,-0.6998778581619263,180096286
10-Oct-2023 09:02:04.796,0.10020749270915985,36871,180096261,16685,-0.10177521407604218,0.6998399496078491,-0.699874758720398,180096287
10-Oct-2023 09:02:05.796,0.10023757815361023,36871,180096261,16685,-0.10180346667766571,0.6998395919799805,-0.6998666524887085,180096288
10-Oct-2023 09:02:06.796,0.10025723278522491,36871,180096261,16685,-0.10183335840702057,0.6998337507247925,-0.6998653411865234,180096289
10-Oct-2023 09:02:07.796,0.10028697550296783,36871,180096261,16685,-0.10186006128787994,0.6998274326324463,-0.6998635530471802,180096290
10-Oct-2023 09:02:08.796,0.10030819475650787,36871,180096261,16685,-0.10188911855220795,0.6998230218887329,-0.699860692024231,180096291
10-Oct-2023 09:02:09.796,0.10033680498600006,36871,180096293,16678,-0.10191068053245544,0.6998224258422852,-0.699853777885437,180096292
10-Oct-2023 09:02:10.796,0.10036274790763855,36871,180096293,16678,-0.10193862020969391,0.6998177766799927,-0.6998507976531982,180096293
10-Oct-2023 09:02:11.796,0.10038873553276062,36871,180096293,16678,-0.10196143388748169,0.6998119354248047,-0.6998496055603027,180096294
10-Oct-2023 09:02:12.796,0.10041327774524689,36871,180096293,16678,-0.10198350250720978,0.6998099088668823,-0.6998449563980103,180096295
10-Oct-2023 09:02:13.796,0.10043519735336304,36871,180096293,16678,-0.10200753808021545,0.6998109817504883,-0.699837327003479,180096296
10-Oct-2023 09:02:14.796,0.10045856237411499,36871,180096293,16678,-0.10203240811824799,0.6998045444488525,-0.6998368501663208,180096297
10-Oct-2023 09:02:15.796,0.10048706829547882,36903,180096293,16678,-0.10205867886543274,0.6997964382171631,-0.6998369693756104,180096298
10-Oct-2023 09:02:16.796,0.10051684081554413,36903,180096293,16678,-0.10208506882190704,0.699798583984375,-0.699826717376709,180096299
10-Oct-2023 09:02:17.796,0.10053955018520355,36903,180096293,16678,-0.1021135002374649,0.6997963190078735,-0.6998211145401001,180096300
10-Oct-2023 09:02:18.796,0.10056942701339722,36903,180096293,16678,-0.10213831067085266,0.6997867822647095,-0.6998227834701538,180096301
10-Oct-2023 09:02:19.796,0.10059311985969543,36903,180096293,16678,-0.1021655946969986,0.6997789144515991,-0.6998234987258911,180096302
10-Oct-2023 09:02:20.796,0.10062037408351898,36903,180096293,16678,-0.10219381749629974,0.6997799873352051,-0.6998146772384644,180096303
10-Oct-2023 09:02:21.796,0.10064399242401123,36903,180096293,16678,-0.10222136974334717,0.6997779607772827,-0.6998087167739868,180096304
10-Oct-2023 09:02:22.796,0.10066698491573334,36903,180096293,16678,-0.10224427282810211,0.6997702121734619,-0.699810266494751,180096305
10-Oct-2023 09:02:23.796,0.10069221258163452,36903,180096293,16678,-0.10226693749427795,0.6997662782669067,-0.6998069286346436,180096306
10-Oct-2023 09:02:24.796,0.10071881115436554,36903,180096293,16678,-0.102292001247406,0.6997700929641724,-0.6997956037521362,180096307
10-Oct-2023 09:02:25.796,0.10074277222156525,36903,180096293,16678,-0.10231907665729523,0.6997650861740112,-0.6997933387756348,180096308
10-Oct-2023 09:02:26.796,0.10076960921287537,36903,180096293,16678,-0.10234212875366211,0.6997537612915039,-0.6997976303100586,180096309
10-Oct-2023 09:02:27.796,0.10079693794250488,36903,180096293,16678,-0.10237012803554535,0.6997536420822144,-0.6997894048690796,180096310
10-Oct-2023 09:02:28.796,0.10082337260246277,36903,180096293,16678,-0.10239428281784058,0.6997562646865845,-0.6997795104980469,180096311
10-Oct-2023 09:02:29.796,0.10084478557109833,36903,180096293,16678,-0.10242457687854767,0.6997476816177368,-0.6997805833816528,180096312
10-Oct-2023 09:02:30.796,0.10087499022483826,36903,180096293,16678,-0.1024477481842041,0.699738621711731,-0.6997818946838379,180096313
10-Oct-2023 09:02:31.796,0.1009024977684021,36903,180096293,16678,-0.10247336328029633,0.6997398138046265,-0.6997730731964111,180096314
10-Oct-2023 09:02:32.796,0.10092270374298096,36903,180096293,16678,-0.10249912738800049,0.6997407674789429,-0.6997654438018799,180096315
10-Oct-2023 09:02:33.796,0.10094559192657471,36903,180096293,16678,-0.10252605378627777,0.699730634689331,-0.6997683048248291,180096316
10-Oct-2023 09:02:34.796,0.10097631812095642,36903,180096293,16678,-0.10255156457424164,0.6997228860855103,-0.6997679471969604,180096317
10-Oct-2023 09:02:35.796,0.10099990665912628,36903,180096293,16678,-0.10257411003112793,0.6997265815734863,-0.6997576951980591,180096318
10-Oct-2023 09:02:36.796,0.10102313756942749,36903,180096293,16678,-0.10259738564491272,0.699725866317749,-0.6997514963150024,180096319
10-Oct-2023 09:02:37.796,0.10104958713054657,36903,180096293,16678,-0.1026252955198288,0.6997147798538208,-0.6997547149658203,180096320
10-Oct-2023 09:02:38.796,0.10107392072677612,36903,180096293,16678,-0.1026487946510315,0.6997109651565552,-0.6997514963150024,180096321
10-Oct-2023 09:02:39.796,0.10110221803188324,36903,180096293,16678,-0.10267582535743713,0.6997148990631104,-0.6997394561767578,180096322
10-Oct-2023 09:02:40.796,0.10112200677394867,36903,180096293,16678,-0.10270282626152039,0.6997129917144775,-0.6997345685958862,180096323
10-Oct-2023 09:02:41.796,0.1011485904455185,36903,180096325,16685,-0.10272814333438873,0.6997005939483643,-0.6997394561767578,180096324
10-Oct-2023 09:02:42.796,0.10118171572685242,36903,180096325,16685,-0.10274972021579742,0.6996978521347046,-0.6997344493865967,180096325
10-Oct-2023 09:02:43.796,0.10120062530040741,36903,180096325,16685,-0.10277605056762695,0.6997002363204956,-0.6997250318527222,180096326
10-Oct-2023 09:02:44.796,0.10122637450695038,36903,180096325,16685,-0.10280303657054901,0.6996955871582031,-0.6997220516204834,180096327
10-Oct-2023 09:02:45.796,0.10125371813774109,36903,180096325,16685,-0.10282906889915466,0.699682354927063,-0.6997278928756714,180096328
10-Oct-2023 09:02:46.796,0.10128000378608704,36903,180096325,16685,-0.10285249352455139,0.6996841430664062,-0.6997184753417969,180096329
10-Oct-2023 09:02:47.796,0.1013035923242569,36935,180096325,16685,-0.1028824895620346,0.699688196182251,-0.6997067928314209,180096330
10-Oct-2023 09:02:48.796,0.1013268530368805,36935,180096325,16685,-0.10291200876235962,0.6996790170669556,-0.6997082233428955,180096331
10-Oct-2023 09:02:49.796,0.10135385394096375,36935,180096325,16685,-0.10293284058570862,0.6996681690216064,-0.6997120380401611,180096332
10-Oct-2023 09:02:50.796,0.10137714445590973,36935,180096325,16685,-0.10295292735099792,0.6996732950210571,-0.6997004747390747,180096333
10-Oct-2023 09:02:51.796,0.10140234231948853,36935,180096325,16685,-0.10297958552837372,0.6996750831604004,-0.6996911764144897,180096334
10-Oct-2023 09:02:52.796,0.10142798721790314,36935,180096325,16685,-0.10300597548484802,0.6996626853942871,-0.6996959447860718,180096335
10-Oct-2023 09:02:53.796,0.10145771503448486,36935,180096325,16685,-0.10302908718585968,0.6996538639068604,-0.6996972560882568,180096336
10-Oct-2023 09:02:54.796,0.10148648917675018,36935,180096325,16685,-0.10305587947368622,0.6996593475341797,-0.699683666229248,180096337
10-Oct-2023 09:02:55.796,0.10150584578514099,36935,180096325,16685,-0.10308335721492767,0.6996592283248901,-0.6996768712997437,180096338
10-Oct-2023 09:02:56.796,0.10152873396873474,36935,180096325,16685,-0.10311052203178406,0.6996469497680664,-0.6996817588806152,180096339
10-Oct-2023 09:02:57.796,0.10156123340129852,36935,180096325,16685,-0.10313332080841064,0.6996395587921143,-0.6996814012527466,180096340
10-Oct-2023 09:02:58.796,0.10158365964889526,36935,180096325,16685,-0.10316117107868195,0.6996455192565918,-0.6996681690216064,180096341
10-Oct-2023 09:02:59.796,0.10160617530345917,36935,180096325,16685,-0.1031922996044159,0.699643611907959,-0.6996618509292603,180096342
10-Oct-2023 09:03:00.796,0.10163572430610657,36935,180096325,16685,-0.10321302711963654,0.6996314525604248,-0.6996668577194214,180096343
10-Oct-2023 09:03:01.796,0.1016651839017868,36935,180096325,16685,-0.10323208570480347,0.6996265649795532,-0.6996643543243408,180096344
10-Oct-2023 09:03:02.796,0.10168647766113281,36935,180096325,16685,-0.10326020419597626,0.6996338367462158,-0.6996500492095947,180096345
10-Oct-2023 09:03:03.796,0.10170638561248779,36935,180096325,16685,-0.10329112410545349,0.6996283531188965,-0.6996480226516724,180096346
10-Oct-2023 09:03:04.796,0.10173384845256805,36935,180096325,16685,-0.10331268608570099,0.6996132135391235,-0.6996558904647827,180096347
10-Oct-2023 09:03:05.796,0.10176552832126617,36935,180096325,16685,-0.10333949327468872,0.6996117830276489,-0.6996488571166992,180096348
10-Oct-2023 09:03:06.796,0.10178850591182709,36935,180096325,16685,-0.1033686101436615,0.6996209621429443,-0.6996320486068726,180096349
10-Oct-2023 09:03:07.796,0.10180845856666565,36935,180096325,16685,-0.10339473187923431,0.6996105909347534,-0.6996356248855591,180096350
10-Oct-2023 09:03:08.796,0.10183994472026825,36935,180096325,16685,-0.10341289639472961,0.6995981931686401,-0.6996407508850098,180096351
10-Oct-2023 09:03:09.796,0.10186941921710968,36935,180096325,16685,-0.10343430936336517,0.6996020078659058,-0.6996294260025024,180096352
10-Oct-2023 09:03:10.796,0.10189111530780792,36935,180096325,16685,-0.10347133874893188,0.6996064186096191,-0.6996164321899414,180096353
10-Oct-2023 09:03:11.796,0.10191242396831512,36935,180096325,16685,-0.10349567234516144,0.6995952129364014,-0.6996207237243652,180096354
10-Oct-2023 09:03:12.796,0.10194247961044312,36935,180096325,16685,-0.10351739823818207,0.6995832920074463,-0.6996252536773682,180096355
10-Oct-2023 09:03:13.796,0.10196660459041595,36935,180096357,16685,-0.10354077816009521,0.6995866298675537,-0.6996148824691772,180096356
10-Oct-2023 09:03:14.796,0.10198730230331421,36935,180096357,16685,-0.1035747081041336,0.6995899677276611,-0.699603796005249,180096357
10-Oct-2023 09:03:15.796,0.10201668739318848,36935,180096357,16685,-0.10359835624694824,0.6995761394500732,-0.6996095180511475,180096358
10-Oct-2023 09:03:16.796,0.1020478755235672,36935,180096357,16685,-0.1036175936460495,0.6995669603347778,-0.6996116638183594,180096359
10-Oct-2023 09:03:17.796,0.10207520425319672,36935,180096357,16685,-0.10364747047424316,0.6995760202407837,-0.6995937824249268,180096360
10-Oct-2023 09:03:18.796,0.1020916998386383,36935,180096357,16685,-0.10367782413959503,0.6995751857757568,-0.6995877027511597,180096361
10-Oct-2023 09:03:19.796,0.10212083160877228,36967,180096357,16685,-0.10370451211929321,0.6995606422424316,-0.6995941400527954,180096362
10-Oct-2023 09:03:20.796,0.10214762389659882,36967,180096357,16685,-0.10372193157672882,0.6995536088943481,-0.6995946168899536,180096363
10-Oct-2023 09:03:21.796,0.10216835141181946,36967,180096357,16685,-0.10375159978866577,0.6995627880096436,-0.6995776891708374,180096364
10-Oct-2023 09:03:22.796,0.10218718647956848,36967,180096357,16685,-0.10377541184425354,0.6995607614517212,-0.6995738744735718,180096365
10-Oct-2023 09:03:23.796,0.10222075879573822,36967,180096357,16685,-0.10379624366760254,0.699542760848999,-0.6995837688446045,180096366
10-Oct-2023 09:03:24.796,0.10225042700767517,36967,180096357,16685,-0.10381802916526794,0.6995418071746826,-0.6995773315429688,180096367
10-Oct-2023 09:03:25.796,0.10227170586585999,36967,180096357,16685,-0.10384969413280487,0.6995505094528198,-0.6995607614517212,180096368
10-Oct-2023 09:03:26.796,0.10229365527629852,36967,180096357,16685,-0.10387802124023438,0.6995422840118408,-0.699561595916748,180096369
10-Oct-2023 09:03:27.796,0.1023249477148056,36967,180096357,16685,-0.10390068590641022,0.6995278596878052,-0.6995681524276733,180096370
10-Oct-2023 09:03:28.796,0.10235130786895752,36967,180096357,16685,-0.10392776131629944,0.6995288133621216,-0.6995589733123779,180096371
10-Oct-2023 09:03:29.796,0.10237047076225281,36967,180096357,16685,-0.10395891964435577,0.6995370388031006,-0.6995435953140259,180096372
10-Oct-2023 09:03:30.796,0.10239344835281372,36967,180096357,16685,-0.10398295521736145,0.6995248794555664,-0.699548602104187,180096373
10-Oct-2023 09:03:31.796,0.10242685675621033,36967,180096357,16685,-0.10400018095970154,0.6995105743408203,-0.6995557546615601,180096374
10-Oct-2023 09:03:32.796,0.10245431959629059,36967,180096357,16685,-0.10402534902095795,0.6995161771774292,-0.6995421648025513,180096375
10-Oct-2023 09:03:33.796,0.1024697870016098,36967,180096357,16685,-0.10405689477920532,0.6995197534561157,-0.6995314359664917,180096376
10-Oct-2023 09:03:34.796,0.10249876976013184,36967,180096357,16685,-0.10408130288124084,0.6995089054107666,-0.6995344161987305,180096377
10-Oct-2023 09:03:35.796,0.10252600908279419,36967,180096357,16685,-0.10409732162952423,0.6994971036911011,-0.6995400190353394,180096378
10-Oct-2023 09:03:36.796,0.10255023837089539,36967,180096357,16685,-0.1041318029165268,0.6995033025741577,-0.6995251178741455,180096379
10-Oct-2023 09:03:37.796,0.10256917774677277,36967,180096357,16685,-0.10416603088378906,0.6995044946670532,-0.6995160579681396,180096380
10-Oct-2023 09:03:38.796,0.10259833931922913,36967,180096357,16685,-0.10418188571929932,0.6994915008544922,-0.6995226144790649,180096381
10-Oct-2023 09:03:39.796,0.10263074934482574,36967,180096357,16685,-0.10419714450836182,0.6994842290878296,-0.6995227336883545,180096382
10-Oct-2023 09:03:40.796,0.10265298187732697,36967,180096357,16685,-0.10422860085964203,0.6994920969009399,-0.6995068788528442,180096383
10-Oct-2023 09:03:41.796,0.10267399251461029,36967,180096357,16685,-0.10425901412963867,0.6994907855987549,-0.6995006799697876,180096384
10-Oct-2023 09:03:42.796,0.1027057021856308,36967,180096357,16685,-0.10428020358085632,0.6994751691818237,-0.6995084285736084,180096385
10-Oct-2023 09:03:43.796,0.10273119807243347,36967,180096357,16685,-0.10430337488651276,0.6994688510894775,-0.6995075941085815,180096386
10-Oct-2023 09:03:44.796,0.10274893045425415,36967,180096357,16685,-0.10433444380760193,0.6994787454605103,-0.6994906663894653,180096387
10-Oct-2023 09:03:45.796,0.10277293622493744,36967,180096389,16685,-0.10436272621154785,0.6994755268096924,-0.6994858980178833,180096388
10-Oct-2023 09:03:46.796,0.1028071939945221,36967,180096389,16685,-0.1043807715177536,0.699458122253418,-0.6994953155517578,180096389
10-Oct-2023 09:03:47.796,0.1028389185667038,36967,180096389,16685,-0.10440534353256226,0.699455976486206,-0.6994892358779907,180096390
10-Oct-2023 09:03:48.796,0.10285492241382599,36967,180096389,16685,-0.10443606972694397,0.6994642019271851,-0.6994740962982178,180096391
10-Oct-2023 09:03:49.796,0.10288317501544952,36967,180096389,16685,-0.10446441173553467,0.699457049369812,-0.6994727849960327,180096392
10-Oct-2023 09:03:50.796,0.10291075706481934,36967,180096389,16685,-0.10447777807712555,0.6994422674179077,-0.6994816064834595,180096393
10-Oct-2023 09:03:51.796,0.10293486714363098,36999,180096389,16685,-0.10450625419616699,0.6994427442550659,-0.6994732618331909,180096394
10-Oct-2023 09:03:52.796,0.10295175015926361,36999,180096389,16685,-0.10453923046588898,0.69945228099823,-0.6994563341140747,180096395
10-Oct-2023 09:03:53.796,0.1029798835515976,36999,180096389,16685,-0.10456277430057526,0.6994408369064331,-0.6994601488113403,180096396
10-Oct-2023 09:03:54.796,0.10301215946674347,36999,180096389,16685,-0.10458065569400787,0.6994251012802124,-0.6994684934616089,180096397
10-Oct-2023 09:03:55.796,0.10303737223148346,36999,180096389,16685,-0.10460919141769409,0.6994291543960571,-0.6994565725326538,180096398
10-Oct-2023 09:03:56.796,0.10305941104888916,36999,180096389,16685,-0.10464377701282501,0.6994378566741943,-0.6994391679763794,180096399
10-Oct-2023 09:03:57.796,0.1030876636505127,36999,180096389,16685,-0.10466556251049042,0.6994220018386841,-0.6994479894638062,180096400
10-Oct-2023 09:03:58.796,0.10311555862426758,36999,180096389,16685,-0.10468494892120361,0.6994081735610962,-0.699454665184021,180096401
10-Oct-2023 09:03:59.796,0.10313436388969421,36999,180096389,16685,-0.10471412539482117,0.699418306350708,-0.6994374990463257,180096402
10-Oct-2023 09:04:00.796,0.1031554788351059,36999,180096389,16685,-0.10474748909473419,0.6994212865829468,-0.699426531791687,180096403
10-Oct-2023 09:04:01.796,0.1031862199306488,36999,180096389,16685,-0.10476557910442352,0.6994049549102783,-0.6994351148605347,180096404
10-Oct-2023 09:04:02.796,0.10322101414203644,36999,180096389,16685,-0.1047884076833725,0.6993941068649292,-0.6994377374649048,180096405
10-Oct-2023 09:04:03.796,0.10323990881443024,36999,180096389,16685,-0.10481713712215424,0.699406623840332,-0.6994180679321289,180096406
10-Oct-2023 09:04:04.796,0.10326404869556427,36999,180096389,16685,-0.10484755039215088,0.6994074583053589,-0.6994091272354126,180096407
10-Oct-2023 09:04:05.796,0.10329332947731018,36999,180096389,16685,-0.10486415028572083,0.6993894577026367,-0.6994203329086304,180096408
10-Oct-2023 09:04:06.796,0.10332217812538147,36999,180096389,16685,-0.10489353537559509,0.6993815898895264,-0.6994194984436035,180096409
10-Oct-2023 09:04:07.796,0.10333716869354248,36999,180096389,16685,-0.10492071509361267,0.6993923187255859,-0.6994023323059082,180096410
10-Oct-2023 09:04:08.796,0.10335977375507355,36999,180096389,16685,-0.10494869947433472,0.6993874311447144,-0.6993995904922485,180096411
10-Oct-2023 09:04:09.796,0.10339212417602539,36999,180096389,16685,-0.10496459901332855,0.6993680000305176,-0.6994118690490723,180096412
10-Oct-2023 09:04:10.796,0.10341747105121613,36999,180096389,16685,-0.1049879789352417,0.6993666887283325,-0.6994061470031738,180096413
10-Oct-2023 09:04:11.796,0.1034410297870636,36999,180096389,16685,-0.10502396523952484,0.6993763446807861,-0.6993874311447144,180096414
10-Oct-2023 09:04:12.796,0.10346618294715881,36999,180096389,16685,-0.10504618287086487,0.6993727684020996,-0.6993839740753174,180096415
10-Oct-2023 09:04:13.796,0.10349708795547485,36999,180096389,16685,-0.10506385564804077,0.6993550062179565,-0.6993944644927979,180096416
10-Oct-2023 09:04:14.796,0.10351870954036713,36999,180096389,16685,-0.10509243607521057,0.6993558406829834,-0.6993863582611084,180096417
10-Oct-2023 09:04:15.796,0.10353787243366241,36999,180096389,16685,-0.10512606799602509,0.6993647813796997,-0.6993694305419922,180096418
10-Oct-2023 09:04:16.796,0.10356904566287994,36999,180096389,16685,-0.10514898598194122,0.6993542909622192,-0.6993719339370728,180096419
10-Oct-2023 09:04:17.796,0.1036018431186676,36999,180096421,16685,-0.10517226159572601,0.6993368864059448,-0.6993807554244995,180096420
10-Oct-2023 09:04:18.796,0.10362251102924347,36999,180096421,16685,-0.10520027577877045,0.6993411779403687,-0.6993691921234131,180096421
10-Oct-2023 09:04:19.796,0.1036434918642044,36999,180096421,16685,-0.1052277535200119,0.699350118637085,-0.6993530988693237,180096422
10-Oct-2023 09:04:20.796,0.10367348790168762,36999,180096421,16685,-0.10524892807006836,0.6993377208709717,-0.6993578672409058,180096423
10-Oct-2023 09:04:21.796,0.10370336472988129,36999,180096421,16685,-0.10527466237545013,0.6993221044540405,-0.6993653774261475,180096424
10-Oct-2023 09:04:22.796,0.10372622311115265,36999,180096421,16685,-0.10530921816825867,0.6993286609649658,-0.6993499994277954,180096425
10-Oct-2023 09:04:23.796,0.10374164581298828,37031,180096421,16685,-0.10533562302589417,0.6993348598480225,-0.6993377208709717,180096426
10-Oct-2023 09:04:24.796,0.10377252101898193,37031,180096421,16685,-0.10535410046577454,0.6993197202682495,-0.6993453502655029,180096427
10-Oct-2023 09:04:25.796,0.10380542278289795,37031,180096421,16685,-0.10537756979465485,0.6993062496185303,-0.6993505954742432,180096428
10-Oct-2023 09:04:26.796,0.1038251668214798,37031,180096421,16685,-0.10540580749511719,0.6993155479431152,-0.6993340253829956,180096429
10-Oct-2023 09:04:27.796,0.10385054349899292,37031,180096421,16685,-0.105430006980896,0.6993205547332764,-0.6993215084075928,180096430
10-Oct-2023 09:04:28.796,0.10388293862342834,37031,180096421,16685,-0.1054505854845047,0.6993035078048706,-0.6993308067321777,180096431
10-Oct-2023 09:04:29.796,0.10391068458557129,37031,180096421,16685,-0.10547971725463867,0.6992913484573364,-0.6993343830108643,180096432
10-Oct-2023 09:04:30.796,0.10392847657203674,37031,180096421,16685,-0.10551242530345917,0.6993018388748169,-0.6993162631988525,180096433
10-Oct-2023 09:04:31.796,0.10395310819149017,37031,180096421,16685,-0.1055389791727066,0.6993018388748169,-0.6993086338043213,180096434
10-Oct-2023 09:04:32.796,0.10398177802562714,37031,180096421,16685,-0.10555781424045563,0.6992846727371216,-0.6993187665939331,180096435
10-Oct-2023 09:04:33.796,0.10400766134262085,37031,180096421,16685,-0.10558165609836578,0.6992783546447754,-0.6993175745010376,180096436
10-Oct-2023 09:04:34.796,0.1040286272764206,37031,180096421,16685,-0.1056116372346878,0.6992881298065186,-0.6993000507354736,180096437
10-Oct-2023 09:04:35.796,0.10405521094799042,37031,180096421,16685,-0.10563434660434723,0.6992871761322021,-0.6992937326431274,180096438
10-Oct-2023 09:04:36.796,0.10408708453178406,37031,180096421,16685,-0.10565975308418274,0.6992688179016113,-0.699303388595581,180096439
10-Oct-2023 09:04:37.796,0.10410915315151215,37031,180096421,16685,-0.10568901896476746,0.6992658376693726,-0.6992987394332886,180096440
10-Oct-2023 09:04:38.796,0.1041279286146164,37031,180096421,16685,-0.1057174801826477,0.6992754936218262,-0.6992820501327515,180096441
10-Oct-2023 09:04:39.796,0.10415434837341309,37031,180096421,16685,-0.10574160516262054,0.6992695331573486,-0.6992805004119873,180096442
10-Oct-2023 09:04:40.796,0.1041833758354187,37031,180096421,16685,-0.10576075315475464,0.6992528438568115,-0.6992899179458618,180096443
10-Oct-2023 09:04:41.796,0.10420982539653778,37031,180096421,16685,-0.10579249262809753,0.699252724647522,-0.6992813348770142,180096444
10-Oct-2023 09:04:42.796,0.10423313081264496,37031,180096421,16685,-0.10581980645656586,0.6992621421813965,-0.6992640495300293,180096445
10-Oct-2023 09:04:43.796,0.10426121950149536,37031,180096421,16685,-0.10583809018135071,0.6992543935775757,-0.6992648839950562,180096446
10-Oct-2023 09:04:44.796,0.10429005324840546,37031,180096421,16685,-0.10586147010326385,0.6992374658584595,-0.6992740631103516,180096447
10-Oct-2023 09:04:45.796,0.10431019961833954,37031,180096421,16685,-0.10589088499546051,0.69923996925354,-0.6992640495300293,180096448
10-Oct-2023 09:04:46.796,0.10433739423751831,37031,180096421,16685,-0.10592509806156158,0.6992478370666504,-0.6992470026016235,180096449
10-Oct-2023 09:04:47.796,0.10436362028121948,37031,180096421,16685,-0.10594648122787476,0.6992347240447998,-0.6992528438568115,180096450
10-Oct-2023 09:04:48.796,0.10438758134841919,37031,180096421,16685,-0.10596670210361481,0.6992200613021851,-0.6992608308792114,180096451
10-Oct-2023 09:04:49.796,0.10441061854362488,37031,180096453,16685,-0.10599774122238159,0.6992264986038208,-0.6992462873458862,180096452
10-Oct-2023 09:04:50.796,0.10443615913391113,37031,180096453,16685,-0.10601960122585297,0.6992330551147461,-0.6992325782775879,180096453
10-Oct-2023 09:04:51.796,0.10446514189243317,37031,180096453,16685,-0.10604466497898102,0.6992192268371582,-0.6992384195327759,180096454
10-Oct-2023 09:04:52.796,0.10449139773845673,37031,180096453,16685,-0.10606551170349121,0.6992076635360718,-0.6992430686950684,180096455
10-Oct-2023 09:04:53.796,0.10451175272464752,37031,180096453,16685,-0.10609492659568787,0.6992156505584717,-0.6992273330688477,180096456
10-Oct-2023 09:04:54.796,0.10453629493713379,37031,180096453,16685,-0.10612186789512634,0.6992173194885254,-0.6992180347442627,180096457
10-Oct-2023 09:04:55.796,0.1045636534690857,37063,180096453,16685,-0.10614490509033203,0.6992038488388062,-0.6992241144180298,180096458
10-Oct-2023 09:04:56.796,0.10459087789058685,37063,180096453,16685,-0.10617105662822723,0.6991941928863525,-0.6992257833480835,180096459
10-Oct-2023 09:04:57.796,0.10461384057998657,37063,180096453,16685,-0.10619635879993439,0.6992011070251465,-0.6992114782333374,180096460
10-Oct-2023 09:04:58.796,0.10464289784431458,37063,180096453,16685,-0.10622391104698181,0.6991996765136719,-0.6992040872573853,180096461
10-Oct-2023 09:04:59.796,0.10467274487018585,37063,180096453,16685,-0.10624894499778748,0.6991848945617676,-0.6992108821868896,180096462
10-Oct-2023 09:05:00.796,0.10469526052474976,37063,180096453,16685,-0.106275275349617,0.6991785764694214,-0.6992095708847046,180096463
10-Oct-2023 09:05:01.796,0.1047159731388092,37063,180096453,16685,-0.10630407929420471,0.6991838216781616,-0.6991969347000122,180096464
10-Oct-2023 09:05:02.796,0.104744091629982,37063,180096453,16685,-0.1063278466463089,0.6991825103759766,-0.6991904973983765,180096465
10-Oct-2023 09:05:03.796,0.10477010905742645,37063,180096453,16685,-0.10634879767894745,0.6991698741912842,-0.6991958618164062,180096466
10-Oct-2023 09:05:04.796,0.10479293763637543,37063,180096453,16685,-0.10637211799621582,0.6991672515869141,-0.6991918087005615,180096467
10-Oct-2023 09:05:05.796,0.10481704771518707,37063,180096453,16685,-0.10639949142932892,0.6991744041442871,-0.6991769075393677,180096468
10-Oct-2023 09:05:06.796,0.10484783351421356,37063,180096453,16685,-0.10642541944980621,0.69916832447052,-0.6991740465164185,180096469
10-Oct-2023 09:05:07.796,0.10487493872642517,37063,180096453,16685,-0.10644593834877014,0.6991546154022217,-0.6991807222366333,180096470
10-Oct-2023 09:05:08.796,0.10489700734615326,37063,180096453,16685,-0.10647380352020264,0.6991521120071411,-0.6991755962371826,180096471
10-Oct-2023 09:05:09.796,0.10492047667503357,37063,180096453,16685,-0.10650250315666199,0.6991573572158813,-0.6991626024246216,180096472
10-Oct-2023 09:05:10.796,0.10494744777679443,37063,180096453,16685,-0.1065291166305542,0.699150562286377,-0.6991612911224365,180096473
10-Oct-2023 09:05:11.796,0.10497425496578217,37063,180096453,16685,-0.10655321180820465,0.69913649559021,-0.6991676092147827,180096474
10-Oct-2023 09:05:12.796,0.10499677062034607,37063,180096453,16685,-0.10657915472984314,0.6991387605667114,-0.6991580724716187,180096475
10-Oct-2023 09:05:13.796,0.1050223708152771,37063,180096453,16685,-0.1066017895936966,0.6991416215896606,-0.6991478204727173,180096476
10-Oct-2023 09:05:14.796,0.10505226254463196,37063,180096453,16685,-0.10662204027175903,0.6991325616836548,-0.699149489402771,180096477
10-Oct-2023 09:05:15.796,0.10508157312870026,37063,180096453,16685,-0.1066497415304184,0.6991229057312012,-0.699150562286377,180096478
10-Oct-2023 09:05:16.796,0.10510334372520447,37063,180096453,16685,-0.10667836666107178,0.6991250514984131,-0.6991404294967651,180096479
10-Oct-2023 09:05:17.796,0.10512638092041016,37063,180096453,16685,-0.10670474171638489,0.6991244554519653,-0.6991332769393921,180096480
10-Oct-2023 09:05:18.796,0.1051492989063263,37063,180096453,16685,-0.10672584176063538,0.6991164684295654,-0.6991349458694458,180096481
10-Oct-2023 09:05:19.796,0.1051754355430603,37063,180096453,16685,-0.10675536096096039,0.6991091966629028,-0.6991337537765503,180096482
10-Oct-2023 09:05:20.796,0.10520142316818237,37063,180096453,16685,-0.10677894949913025,0.6991119384765625,-0.6991232633590698,180096483
10-Oct-2023 09:05:21.796,0.1052267849445343,37063,180096485,16685,-0.10680177807807922,0.6991108655929565,-0.6991170644760132,180096484
10-Oct-2023 09:05:22.796,0.1052573025226593,37063,180096485,16685,-0.10682792961597443,0.6991002559661865,-0.6991194486618042,180096485
10-Oct-2023 09:05:23.796,0.10528652369976044,37063,180096485,16685,-0.10685434937477112,0.6990957260131836,-0.6991152763366699,180096486
10-Oct-2023 09:05:24.796,0.10530848801136017,37063,180096485,16685,-0.10688017308712006,0.6990976333618164,-0.699105978012085,180096487
10-Oct-2023 09:05:25.796,0.10533393919467926,37063,180096485,16685,-0.1069081723690033,0.6990928649902344,-0.6991029977798462,180096488
10-Oct-2023 09:05:26.796,0.10536178946495056,37063,180096485,16685,-0.10693401098251343,0.6990805864334106,-0.69910728931427,180096489
10-Oct-2023 09:05:27.796,0.10538612306118011,37095,180096485,16685,-0.10695315897464752,0.6990798711776733,-0.6991008520126343,180096490
10-Oct-2023 09:05:28.796,0.1054067462682724,37095,180096485,16685,-0.10697837173938751,0.6990797519683838,-0.6990940570831299,180096491
10-Oct-2023 09:05:29.796,0.1054348349571228,37095,180096485,16685,-0.10700623691082001,0.6990749835968018,-0.6990904808044434,180096492
10-Oct-2023 09:05:30.796,0.10546359419822693,37095,180096485,16685,-0.10703124105930328,0.6990668773651123,-0.6990903615951538,180096493
10-Oct-2023 09:05:31.796,0.10548713803291321,37095,180096485,16685,-0.10705375671386719,0.6990668773651123,-0.6990834474563599,180096494
10-Oct-2023 09:05:32.796,0.1055113822221756,37095,180096485,16685,-0.1070832759141922,0.699066162109375,-0.6990759372711182,180096495
10-Oct-2023 09:05:33.796,0.1055355817079544,37095,180096485,16685,-0.10710720717906952,0.6990599632263184,-0.6990747451782227,180096496
10-Oct-2023 09:05:34.796,0.10556215047836304,37095,180096485,16685,-0.10712882876396179,0.699054479598999,-0.699073076248169,180096497
10-Oct-2023 09:05:35.796,0.10558854043483734,37095,180096485,16685,-0.10715934634208679,0.6990522146224976,-0.6990667581558228,180096498
10-Oct-2023 09:05:36.796,0.10561376810073853,37095,180096485,16685,-0.10718080401420593,0.6990489959716797,-0.699062705039978,180096499
10-Oct-2023 09:05:37.796,0.10564552247524261,37095,180096485,16685,-0.10720743238925934,0.6990429162979126,-0.6990602016448975,180096500
10-Oct-2023 09:05:38.796,0.10566864907741547,37095,180096485,16685,-0.10722805559635162,0.6990370750427246,-0.6990591287612915,180096501
10-Oct-2023 09:05:39.796,0.105695441365242,37095,180096485,16685,-0.10725957155227661,0.6990355253219604,-0.699052095413208,180096502
10-Oct-2023 09:05:40.796,0.10571683943271637,37095,180096485,16685,-0.10728631913661957,0.6990311145782471,-0.6990488767623901,180096503
10-Oct-2023 09:05:41.796,0.1057409793138504,37095,180096485,16685,-0.10731036961078644,0.6990251541137695,-0.6990475654602051,180096504
10-Oct-2023 09:05:42.796,0.1057683676481247,37095,180096485,16685,-0.10733827948570251,0.6990220546722412,-0.6990423202514648,180096505
10-Oct-2023 09:05:43.796,0.10579189658164978,37095,180096485,16685,-0.10736297070980072,0.699020504951477,-0.6990364789962769,180096506
10-Oct-2023 09:05:44.796,0.10581956803798676,37095,180096485,16685,-0.1073855310678482,0.6990162134170532,-0.699033260345459,180096507
10-Oct-2023 09:05:45.796,0.10584728419780731,37095,180096485,16685,-0.10740731656551361,0.6990113258361816,-0.6990302801132202,180096508
10-Oct-2023 09:05:46.796,0.1058730036020279,37095,180096485,16685,-0.10742852091789246,0.6990104913711548,-0.699023962020874,180096509
10-Oct-2023 09:05:47.796,0.1058981865644455,37095,180096485,16685,-0.10746248066425323,0.6990048885345459,-0.6990206241607666,180096510
10-Oct-2023 09:05:48.796,0.10592378675937653,37095,180096485,16685,-0.10748954117298126,0.6989978551864624,-0.6990194320678711,180096511
10-Oct-2023 09:05:49.796,0.10594837367534637,37095,180096485,16685,-0.10751236975193024,0.698993444442749,-0.699016809463501,180096512
10-Oct-2023 09:05:50.796,0.10597442090511322,37095,180096485,16685,-0.10754217207431793,0.6989936828613281,-0.6990079879760742,180096513
10-Oct-2023 09:05:51.796,0.10599282383918762,37095,180096485,16685,-0.10756479203701019,0.6989898681640625,-0.6990056037902832,180096514
10-Oct-2023 09:05:52.796,0.10602205991744995,37095,180096485,16685,-0.10758976638317108,0.6989825963973999,-0.6990045309066772,180096515
10-Oct-2023 09:05:53.796,0.10605454444885254,37095,180096517,16685,-0.10760965943336487,0.698981761932373,-0.6989974975585938,180096516
10-Oct-2023 09:05:54.796,0.10607637465000153,37095,180096517,16685,-0.10763785243034363,0.6989789009094238,-0.6989927291870117,180096517
10-Oct-2023 09:05:55.796,0.10610239207744598,37095,180096517,16685,-0.10766318440437317,0.6989729404449463,-0.6989908218383789,180096518
10-Oct-2023 09:05:56.796,0.106125608086586,37095,180096517,16685,-0.10769064724445343,0.6989649534225464,-0.6989908218383789,180096519
10-Oct-2023 09:05:57.796,0.10615180432796478,37095,180096517,16685,-0.10771733522415161,0.6989651918411255,-0.6989827156066895,180096520
10-Oct-2023 09:05:58.796,0.10617400705814362,37095,180096517,16685,-0.10774622857570648,0.6989628076553345,-0.6989774703979492,180096521
10-Oct-2023 09:05:59.796,0.10620056092739105,37127,180096517,16685,-0.10776922106742859,0.6989555358886719,-0.6989772319793701,180096522
10-Oct-2023 09:06:00.796,0.1062278300523758,37127,180096517,16685,-0.1077909916639328,0.6989518404006958,-0.6989729404449463,180096523
10-Oct-2023 09:06:01.796,0.10625621676445007,37127,180096517,16685,-0.10781724750995636,0.6989526748657227,-0.6989637613296509,180096524
10-Oct-2023 09:06:02.797,0.10628175735473633,37127,180096517,16685,-0.10784266889095306,0.6989482641220093,-0.698960542678833,180096525
10-Oct-2023 09:06:03.797,0.10630598664283752,37127,180096517,16685,-0.10786744952201843,0.6989395618438721,-0.6989617347717285,180096526
10-Oct-2023 09:06:04.797,0.10633876919746399,37127,180096517,16685,-0.10789757966995239,0.6989339590072632,-0.6989576816558838,180096527
10-Oct-2023 09:06:05.797,0.1063581109046936,37127,180096517,16685,-0.10792163014411926,0.698933482170105,-0.6989514827728271,180096528
10-Oct-2023 09:06:06.797,0.1063789427280426,37127,180096517,16685,-0.10794979333877563,0.6989297866821289,-0.6989477872848511,180096529
10-Oct-2023 09:06:07.797,0.10640603303909302,37127,180096517,16685,-0.10797306895256042,0.6989219188690186,-0.6989476680755615,180096530
10-Oct-2023 09:06:08.797,0.10643897950649261,37127,180096517,16685,-0.10799653828144073,0.6989191770553589,-0.698941707611084,180096531
10-Oct-2023 09:06:09.797,0.10645896196365356,37127,180096517,16685,-0.10802318155765533,0.6989202499389648,-0.6989338397979736,180096532
10-Oct-2023 09:06:10.797,0.10648508369922638,37127,180096517,16685,-0.1080516129732132,0.6989147663116455,-0.6989307403564453,180096533
10-Oct-2023 09:06:11.797,0.10651029646396637,37127,180096517,16685,-0.10807310044765472,0.6989076137542725,-0.6989308595657349,180096534
10-Oct-2023 09:06:12.797,0.10653404891490936,37127,180096517,16685,-0.10809822380542755,0.6989055871963501,-0.6989251375198364,180096535
10-Oct-2023 09:06:13.797,0.10655622184276581,37127,180096517,16685,-0.10812202095985413,0.6989047527313232,-0.6989191770553589,180096536
10-Oct-2023 09:06:14.797,0.1065826565027237,37127,180096517,16685,-0.1081468015909195,0.6988958120346069,-0.6989202499389648,180096537
10-Oct-2023 09:06:15.797,0.1066129058599472,37127,180096517,16685,-0.10817092657089233,0.6988896131515503,-0.6989181041717529,180096538
10-Oct-2023 09:06:16.797,0.10664539039134979,37127,180096517,16685,-0.10819946229457855,0.6988916397094727,-0.6989067792892456,180096539
10-Oct-2023 09:06:17.797,0.10666532814502716,37127,180096517,16685,-0.10822995007038116,0.6988866329193115,-0.6989039182662964,180096540
10-Oct-2023 09:06:18.797,0.10668976604938507,37127,180096517,16685,-0.10825283825397491,0.6988794803619385,-0.6989034414291382,180096541
10-Oct-2023 09:06:19.797,0.10671570897102356,37127,180096517,16685,-0.10827702283859253,0.6988779306411743,-0.6988974809646606,180096542
10-Oct-2023 09:06:20.797,0.10673850774765015,37127,180096517,16685,-0.10830412805080414,0.6988786458969116,-0.6988891363143921,180096543
10-Oct-2023 09:06:21.797,0.10676358640193939,37127,180096517,16685,-0.1083366870880127,0.6988716125488281,-0.6988871097564697,180096544
10-Oct-2023 09:06:22.797,0.10678437352180481,37127,180096517,16685,-0.10835392773151398,0.6988652944564819,-0.6988873481750488,180096545
10-Oct-2023 09:06:23.797,0.10681653022766113,37127,180096517,16685,-0.10837686061859131,0.6988636255264282,-0.6988811492919922,180096546
10-Oct-2023 09:06:24.797,0.10684175789356232,37127,180096517,16685,-0.1084015816450119,0.6988600492477417,-0.6988769769668579,180096547
10-Oct-2023 09:06:25.797,0.10686811804771423,37127,180096549,16685,-0.10842885076999664,0.6988517045974731,-0.6988770961761475,180096548
10-Oct-2023 09:06:26.797,0.10689608752727509,37127,180096549,16685,-0.10845370590686798,0.6988484859466553,-0.6988722085952759,180096549
10-Oct-2023 09:06:27.797,0.10692286491394043,37127,180096549,16685,-0.10847923159599304,0.6988457441329956,-0.6988669633865356,180096550
10-Oct-2023 09:06:28.797,0.1069459319114685,37127,180096549,16685,-0.1085110753774643,0.6988445520401001,-0.698859453201294,180096551
10-Oct-2023 09:06:29.797,0.10696399211883545,37127,180096549,16685,-0.10853999853134155,0.6988357305526733,-0.6988610029220581,180096552
10-Oct-2023 09:06:30.797,0.10699206590652466,37127,180096549,16685,-0.10855795443058014,0.6988328695297241,-0.6988568305969238,180096553
10-Oct-2023 09:06:31.797,0.10701963305473328,37159,180096549,16685,-0.10858339071273804,0.698832631111145,-0.698849081993103,180096554
10-Oct-2023 09:06:32.797,0.10704247653484344,37159,180096549,16685,-0.10860887169837952,0.6988306045532227,-0.6988435983657837,180096555
10-Oct-2023 09:06:33.797,0.10707254707813263,37159,180096549,16685,-0.1086321622133255,0.6988207101821899,-0.6988450288772583,180096556
10-Oct-2023 09:06:34.797,0.10710176825523376,37159,180096549,16685,-0.1086573600769043,0.6988162994384766,-0.6988409757614136,180096557
10-Oct-2023 09:06:35.797,0.10713009536266327,37159,180096549,16685,-0.10868605971336365,0.6988202333450317,-0.6988282203674316,180096558
10-Oct-2023 09:06:36.797,0.10714474320411682,37159,180096549,16685,-0.10871684551239014,0.6988117694854736,-0.6988298892974854,180096559
10-Oct-2023 09:06:37.797,0.1071709394454956,37159,180096549,16685,-0.10874190926551819,0.6988019943237305,-0.6988316774368286,180096560
10-Oct-2023 09:06:38.797,0.10719858109951019,37159,180096549,16685,-0.1087619960308075,0.6988027095794678,-0.6988234519958496,180096561
10-Oct-2023 09:06:39.797,0.1072259247303009,37159,180096549,16685,-0.10878886282444,0.698804497718811,-0.6988135576248169,180096562
10-Oct-2023 09:06:40.797,0.10725328326225281,37159,180096549,16685,-0.10881628096103668,0.6987947225570679,-0.698814868927002,180096563
10-Oct-2023 09:06:41.797,0.10728052258491516,37159,180096549,16685,-0.10883492231369019,0.698788046836853,-0.6988142728805542,180096564
10-Oct-2023 09:06:42.797,0.10730952024459839,37159,180096549,16685,-0.10885891318321228,0.6987913846969604,-0.6988027095794678,180096565
10-Oct-2023 09:06:43.797,0.10732798278331757,37159,180096549,16685,-0.10889069736003876,0.6987887620925903,-0.6987977027893066,180096566
10-Oct-2023 09:06:44.797,0.10735088586807251,37159,180096549,16685,-0.1089184433221817,0.6987776756286621,-0.6988009214401245,180096567
10-Oct-2023 09:06:45.797,0.10737729072570801,37159,180096549,16685,-0.10894352197647095,0.6987712383270264,-0.6987993717193604,180096568
10-Oct-2023 09:06:46.797,0.10740210115909576,37159,180096549,16685,-0.10896791517734528,0.6987725496292114,-0.6987901926040649,180096569
10-Oct-2023 09:06:47.797,0.1074247658252716,37159,180096549,16685,-0.10899673402309418,0.6987699270248413,-0.6987847089767456,180096570
10-Oct-2023 09:06:48.797,0.10745321214199066,37159,180096549,16685,-0.10902096331119537,0.6987591981887817,-0.6987875699996948,180096571
10-Oct-2023 09:06:49.797,0.10748511552810669,37159,180096549,16685,-0.10904285311698914,0.6987569332122803,-0.6987814903259277,180096572
10-Oct-2023 09:06:50.797,0.1075112521648407,37159,180096549,16685,-0.10907129943370819,0.6987572908401489,-0.698772668838501,180096573
10-Oct-2023 09:06:51.797,0.10752882063388824,37159,180096549,16685,-0.10909886658191681,0.6987541913986206,-0.6987687349319458,180096574
10-Oct-2023 09:06:52.797,0.10755786299705505,37159,180096549,16685,-0.10912251472473145,0.698745608329773,-0.698769211769104,180096575
10-Oct-2023 09:06:53.797,0.10758669674396515,37159,180096549,16685,-0.10914365947246552,0.6987440586090088,-0.6987630128860474,180096576
10-Oct-2023 09:06:54.797,0.10760626196861267,37159,180096549,16685,-0.10917475819587708,0.6987441778182983,-0.698755145072937,180096577
10-Oct-2023 09:06:55.797,0.10763341188430786,37159,180096549,16685,-0.10920514166355133,0.6987360715866089,-0.6987543106079102,180096578
10-Oct-2023 09:06:56.797,0.10766410827636719,37159,180096549,16685,-0.10922354459762573,0.6987289190292358,-0.6987539529800415,180096579
10-Oct-2023 09:06:57.797,0.10769037902355194,37159,180096581,16685,-0.1092424988746643,0.6987271308898926,-0.6987485885620117,180096580
10-Oct-2023 09:06:58.797,0.10770909488201141,37159,180096581,16685,-0.109270378947258,0.6987286806106567,-0.6987398862838745,180096581
10-Oct-2023 09:06:59.797,0.107731893658638,37159,180096581,16685,-0.10930080711841583,0.6987210512161255,-0.6987392902374268,180096582
10-Oct-2023 09:07:00.797,0.10775762796401978,37159,180096581,16685,-0.10932068526744843,0.6987109184265137,-0.6987425088882446,180096583
10-Oct-2023 09:07:01.797,0.10778309404850006,37159,180096581,16685,-0.1093469113111496,0.698712944984436,-0.6987320184707642,180096584
10-Oct-2023 09:07:02.797,0.10780718922615051,37159,180096581,16685,-0.1093810498714447,0.6987113952636719,-0.698724627494812,180096585
10-Oct-2023 09:07:03.797,0.10783235728740692,37191,180096581,16685,-0.10940362513065338,0.6987032890319824,-0.6987252235412598,180096586
10-Oct-2023 09:07:04.797,0.10786786675453186,37191,180096581,16685,-0.10942399501800537,0.6986963748931885,-0.6987234354019165,180096587
10-Oct-2023 09:07:05.797,0.10789941251277924,37191,180096581,16685,-0.10944907367229462,0.6986995935440063,-0.6987115144729614,180096588
10-Oct-2023 09:07:06.797,0.10791733860969543,37191,180096581,16685,-0.10947902500629425,0.698696494102478,-0.698707103729248,180096589
10-Oct-2023 09:07:07.797,0.10793864727020264,37191,180096581,16685,-0.10950812697410583,0.6986857652664185,-0.6987100839614868,180096590
10-Oct-2023 09:07:08.797,0.10796317458152771,37191,180096581,16685,-0.10952815413475037,0.6986799240112305,-0.6987088918685913,180096591
10-Oct-2023 09:07:09.797,0.10798771679401398,37191,180096581,16685,-0.10955500602722168,0.6986840963363647,-0.6986967325210571,180096592
10-Oct-2023 09:07:10.797,0.10800497233867645,37191,180096581,16685,-0.10958050191402435,0.6986820697784424,-0.6986920833587646,180096593
10-Oct-2023 09:07:11.797,0.10803887248039246,37191,180096581,16685,-0.1096002459526062,0.6986734867095947,-0.6986925601959229,180096594
10-Oct-2023 09:07:12.797,0.10806801915168762,37191,180096581,16685,-0.1096208244562149,0.6986674070358276,-0.6986905336380005,180096595
10-Oct-2023 09:07:13.797,0.1080920547246933,37191,180096581,16685,-0.1096518486738205,0.69866943359375,-0.6986801624298096,180096596
10-Oct-2023 09:07:14.797,0.10811568796634674,37191,180096581,16685,-0.1096821129322052,0.698665976524353,-0.698675274848938,180096597
10-Oct-2023 09:07:15.797,0.10814526677131653,37191,180096581,16685,-0.10970510542392731,0.6986544132232666,-0.6986784934997559,180096598
10-Oct-2023 09:07:16.797,0.10816872119903564,37191,180096581,16685,-0.10973119735717773,0.6986488103866577,-0.698676586151123,180096599
10-Oct-2023 09:07:17.797,0.108186274766922,37191,180096581,16685,-0.10976223647594452,0.6986531019210815,-0.6986645460128784,180096600
10-Oct-2023 09:07:18.797,0.10821278393268585,37191,180096581,16685,-0.10979054868221283,0.6986474990844727,-0.6986613273620605,180096601
10-Oct-2023 09:07:19.797,0.10824382305145264,37191,180096581,16685,-0.10980647802352905,0.6986358165740967,-0.698665976524353,180096602
10-Oct-2023 09:07:20.797,0.10827553272247314,37191,180096581,16685,-0.10982814431190491,0.6986362934112549,-0.6986569166183472,180096603
10-Oct-2023 09:07:21.797,0.10829629004001617,37191,180096581,16685,-0.10985687375068665,0.698642373085022,-0.6986429691314697,180096604
10-Oct-2023 09:07:22.797,0.10832096636295319,37191,180096581,16685,-0.1098824292421341,0.6986328363418579,-0.6986446380615234,180096605
10-Oct-2023 09:07:23.797,0.10834906995296478,37191,180096581,16685,-0.10990558564662933,0.6986205577850342,-0.6986494064331055,180096606
10-Oct-2023 09:07:24.797,0.10837502777576447,37191,180096581,16685,-0.10993565618991852,0.6986230611801147,-0.6986382007598877,180096607
10-Oct-2023 09:07:25.797,0.10839036107063293,37191,180096581,16685,-0.10997062921524048,0.6986229419708252,-0.6986304521560669,180096608
10-Oct-2023 09:07:26.797,0.10841861367225647,37191,180096581,16685,-0.10999558866024017,0.6986137628555298,-0.6986312866210938,180096609
10-Oct-2023 09:07:27.797,0.10844764113426208,37191,180096581,16685,-0.1100103110074997,0.6986048221588135,-0.6986334323883057,180096610
10-Oct-2023 09:07:28.797,0.10847283899784088,37191,180096581,16685,-0.1100352555513382,0.6986054182052612,-0.698624849319458,180096611
10-Oct-2023 09:07:29.797,0.10849344730377197,37191,180096613,16685,-0.11006143689155579,0.6986092329025269,-0.6986135244369507,180096612
10-Oct-2023 09:07:30.797,0.10851992666721344,37191,180096613,16685,-0.11008067429065704,0.6986000537872314,-0.6986156702041626,180096613
10-Oct-2023 09:07:31.797,0.10855033993721008,37191,180096613,16685,-0.11010853946208954,0.6985878944396973,-0.6986186504364014,180096614
10-Oct-2023 09:07:32.797,0.10856907069683075,37191,180096613,16685,-0.1101369559764862,0.698593020439148,-0.6986061334609985,180096615
10-Oct-2023 09:07:33.797,0.108592689037323,37191,180096613,16685,-0.11016900837421417,0.6985937356948853,-0.6985968351364136,180096616
10-Oct-2023 09:07:34.797,0.10862474143505096,37191,180096613,16685,-0.11019228398799896,0.6985785961151123,-0.6986033916473389,180096617
10-Oct-2023 09:07:35.797,0.10865482687950134,37223,180096613,16685,-0.11021263897418976,0.698570728302002,-0.6986031532287598,180096618
10-Oct-2023 09:07:36.797,0.10867658257484436,37223,180096613,16685,-0.11024366319179535,0.6985759735107422,-0.6985898017883301,180096619
10-Oct-2023 09:07:37.797,0.10870060324668884,37223,180096613,16685,-0.11026877164840698,0.6985776424407959,-0.6985803842544556,180096620
10-Oct-2023 09:07:38.797,0.1087305098772049,37223,180096613,16685,-0.11029200255870819,0.6985616683959961,-0.6985880136489868,180096621
10-Oct-2023 09:07:39.797,0.10875363647937775,37223,180096613,16685,-0.11031851172447205,0.698555588722229,-0.6985864639282227,180096622
10-Oct-2023 09:07:40.797,0.10877220332622528,37223,180096613,16685,-0.11034682393074036,0.698563814163208,-0.6985708475112915,180096623
10-Oct-2023 09:07:41.797,0.10879552364349365,37223,180096613,16685,-0.11037242412567139,0.6985596418380737,-0.698567271232605,180096624
10-Oct-2023 09:07:42.797,0.10882557928562164,37223,180096613,16685,-0.11038969457149506,0.6985458135604858,-0.6985737085342407,180096625
10-Oct-2023 09:07:43.797,0.10885636508464813,37223,180096613,16685,-0.1104155033826828,0.6985431909561157,-0.6985675096511841,180096626
10-Oct-2023 09:07:44.797,0.10887746512889862,37223,180096613,16685,-0.11044333875179291,0.6985491514205933,-0.6985535621643066,180096627
10-Oct-2023 09:07:45.797,0.10890322923660278,37223,180096613,16685,-0.11046773195266724,0.6985442638397217,-0.6985509395599365,180096628
10-Oct-2023 09:07:46.797,0.10893477499485016,37223,180096613,16685,-0.11048980057239532,0.6985292434692383,-0.6985572576522827,180096629
10-Oct-2023 09:07:47.797,0.10895106196403503,37223,180096613,16685,-0.11051973700523376,0.6985263824462891,-0.6985528469085693,180096630
10-Oct-2023 09:07:48.797,0.10897305607795715,37223,180096613,16685,-0.11055009067058563,0.6985334157943726,-0.6985377073287964,180096631
10-Oct-2023 09:07:49.797,0.10899871587753296,37223,180096613,16685,-0.1105751097202301,0.6985243558883667,-0.6985386610031128,180096632
10-Oct-2023 09:07:50.797,0.10903073847293854,37223,180096613,16685,-0.11059705913066864,0.6985092163085938,-0.6985454559326172,180096633
10-Oct-2023 09:07:51.797,0.1090560257434845,37223,180096613,16685,-0.11062230169773102,0.6985124349594116,-0.6985342502593994,180096634
10-Oct-2023 09:07:52.797,0.10907922685146332,37223,180096613,16685,-0.1106497049331665,0.6985180377960205,-0.6985206604003906,180096635
10-Oct-2023 09:07:53.797,0.10910932719707489,37223,180096613,16685,-0.11067165434360504,0.6985074281692505,-0.6985230445861816,180096636
10-Oct-2023 09:07:54.797,0.10913725197315216,37223,180096613,16685,-0.11069616675376892,0.698493480682373,-0.6985290050506592,180096637
10-Oct-2023 09:07:55.797,0.10915377736091614,37223,180096613,16685,-0.11072269082069397,0.6984995603561401,-0.6985161304473877,180096638
10-Oct-2023 09:07:56.797,0.10917508602142334,37223,180096613,16685,-0.11075405776500702,0.6985034942626953,-0.698503851890564,180096639
10-Oct-2023 09:07:57.797,0.10920688509941101,37223,180096613,16685,-0.11077457666397095,0.698489785194397,-0.6985093355178833,180096640
10-Oct-2023 09:07:58.797,0.10923509299755096,37223,180096613,16685,-0.11079563200473785,0.6984807252883911,-0.6985107660293579,180096641
10-Oct-2023 09:07:59.797,0.10925301909446716,37223,180096613,16685,-0.11082226037979126,0.6984878778457642,-0.6984968185424805,180096642
10-Oct-2023 09:08:00.797,0.10928229987621307,37223,180096613,16685,-0.11084619164466858,0.6984906196594238,-0.6984854936599731,180096643
10-Oct-2023 09:08:01.797,0.10931122303009033,37223,180096645,16685,-0.11087147891521454,0.6984702348709106,-0.6984970569610596,180096644
10-Oct-2023 09:08:02.797,0.10934028029441833,37223,180096645,16685,-0.1108989417552948,0.6984610557556152,-0.6984972953796387,180096645
10-Oct-2023 09:08:03.797,0.10936050117015839,37223,180096645,16685,-0.11093065142631531,0.6984691619873047,-0.6984810829162598,180096646
10-Oct-2023 09:08:04.797,0.10938172042369843,37223,180096645,16685,-0.11095525324344635,0.6984690427780151,-0.6984740495681763,180096647
10-Oct-2023 09:08:05.797,0.10941077768802643,37223,180096645,16685,-0.11097979545593262,0.6984505653381348,-0.698483943939209,180096648
10-Oct-2023 09:08:06.797,0.10943429172039032,37223,180096645,16685,-0.11100153625011444,0.6984481811523438,-0.6984792947769165,180096649
10-Oct-2023 09:08:07.797,0.10945916175842285,37255,180096645,16685,-0.11103294789791107,0.6984575986862183,-0.6984610557556152,180096650
10-Oct-2023 09:08:08.797,0.10948577523231506,37255,180096645,16685,-0.11105485260486603,0.6984542608261108,-0.698456883430481,180096651
10-Oct-2023 09:08:09.797,0.10951942205429077,37255,180096645,16685,-0.11107797920703888,0.6984351873397827,-0.6984666585922241,180096652
10-Oct-2023 09:08:10.797,0.10954013466835022,37255,180096645,16685,-0.11110499501228333,0.6984329223632812,-0.6984614133834839,180096653
10-Oct-2023 09:08:11.797,0.10956485569477081,37255,180096645,16685,-0.11113102734088898,0.6984437704086304,-0.6984425783157349,180096654
10-Oct-2023 09:08:12.797,0.10958743095397949,37255,180096645,16685,-0.11115117371082306,0.698436975479126,-0.6984426975250244,180096655
10-Oct-2023 09:08:13.797,0.10962182283401489,37255,180096645,16685,-0.11118437349796295,0.6984156370162964,-0.698453426361084,180096656
10-Oct-2023 09:08:14.797,0.10964667797088623,37255,180096645,16685,-0.11120916903018951,0.6984199285507202,-0.6984412670135498,180096657
10-Oct-2023 09:08:15.797,0.10966628789901733,37255,180096645,16685,-0.11123700439929962,0.6984273195266724,-0.698426365852356,180096658
10-Oct-2023 09:08:16.797,0.10969319939613342,37255,180096645,16685,-0.11125822365283966,0.6984134912490845,-0.6984325647354126,180096659
10-Oct-2023 09:08:17.797,0.10972292721271515,37255,180096645,16685,-0.11128407716751099,0.698399543762207,-0.6984378099441528,180096660
10-Oct-2023 09:08:18.797,0.10974156856536865,37255,180096645,16685,-0.11130724847316742,0.6984061002731323,-0.6984246969223022,180096661
10-Oct-2023 09:08:19.797,0.109763503074646,37255,180096645,16685,-0.11133934557437897,0.6984125375747681,-0.6984095573425293,180096662
10-Oct-2023 09:08:20.797,0.10979250073432922,37255,180096645,16685,-0.1113668829202652,0.6983952522277832,-0.6984176635742188,180096663
10-Oct-2023 09:08:21.797,0.10982248187065125,37255,180096645,16685,-0.11138992011547089,0.6983813047409058,-0.6984235048294067,180096664
10-Oct-2023 09:08:22.797,0.1098480075597763,37255,180096645,16685,-0.11141705513000488,0.6983903646469116,-0.6984058618545532,180096665
10-Oct-2023 09:08:23.797,0.10986965894699097,37255,180096645,16685,-0.11143898963928223,0.6983978748321533,-0.6983916759490967,180096666
10-Oct-2023 09:08:24.797,0.10989938676357269,37255,180096645,16685,-0.11146223545074463,0.6983819007873535,-0.6983990669250488,180096667
10-Oct-2023 09:08:25.797,0.10992291569709778,37255,180096645,16685,-0.11148214340209961,0.6983692646026611,-0.6984046697616577,180096668
10-Oct-2023 09:08:26.797,0.10994695127010345,37255,180096645,16685,-0.11151030659675598,0.6983808279037476,-0.6983850002288818,180096669
10-Oct-2023 09:08:27.797,0.10996772348880768,37255,180096645,16685,-0.11153806746006012,0.698379397392273,-0.6983786821365356,180096670
10-Oct-2023 09:08:28.797,0.11000041663646698,37255,180096645,16685,-0.11156594753265381,0.6983612775802612,-0.6983871459960938,180096671
10-Oct-2023 09:08:29.797,0.11002607643604279,37255,180096645,16685,-0.1115921288728714,0.6983516216278076,-0.6983886957168579,180096672
10-Oct-2023 09:08:30.797,0.11004802584648132,37255,180096645,16685,-0.11162033677101135,0.6983644962310791,-0.698367714881897,180096673
10-Oct-2023 09:08:31.797,0.1100742369890213,37255,180096645,16685,-0.1116485595703125,0.6983602046966553,-0.6983636617660522,180096674
10-Oct-2023 09:08:32.797,0.11010530591011047,37255,180096645,16685,-0.11166787147521973,0.6983413696289062,-0.6983743906021118,180096675
10-Oct-2023 09:08:33.797,0.1101284921169281,37255,180096677,16685,-0.11168961226940155,0.6983392238616943,-0.6983695030212402,180096676
10-Oct-2023 09:08:34.797,0.11015164852142334,37255,180096677,16685,-0.11171707510948181,0.6983520984649658,-0.6983486413955688,180096677
10-Oct-2023 09:08:35.797,0.1101711243391037,37255,180096677,16685,-0.11174437403678894,0.6983448266983032,-0.6983481645584106,180096678
10-Oct-2023 09:08:36.797,0.11019903421401978,37255,180096677,16685,-0.11176572740077972,0.6983267068862915,-0.6983585357666016,180096679
10-Oct-2023 09:08:37.797,0.1102275401353836,37255,180096677,16685,-0.11178769171237946,0.6983277797698975,-0.6983493566513062,180096680
10-Oct-2023 09:08:38.797,0.11024849116802216,37255,180096677,16685,-0.11181959509849548,0.6983374357223511,-0.6983317136764526,180096681
10-Oct-2023 09:08:39.797,0.11028054356575012,37287,180096677,16685,-0.1118486076593399,0.6983269453048706,-0.6983323097229004,180096682
10-Oct-2023 09:08:40.797,0.1103036105632782,37287,180096677,16685,-0.1118663102388382,0.6983089447021484,-0.6983437538146973,180096683
10-Oct-2023 09:08:41.797,0.11032840609550476,37287,180096677,16685,-0.11189128458499908,0.6983140707015991,-0.6983309984207153,180096684
10-Oct-2023 09:08:42.797,0.11035257577896118,37287,180096677,16685,-0.11192843317985535,0.6983200311660767,-0.6983150243759155,180096685
10-Oct-2023 09:08:43.797,0.11038033664226532,37287,180096677,16685,-0.11195401847362518,0.6983060836791992,-0.6983206272125244,180096686
10-Oct-2023 09:08:44.797,0.11040724813938141,37287,180096677,16685,-0.11197209358215332,0.6982930898666382,-0.6983262300491333,180096687
10-Oct-2023 09:08:45.797,0.11043138802051544,37287,180096677,16685,-0.11200127005577087,0.6982976198196411,-0.6983132362365723,180096688
10-Oct-2023 09:08:46.797,0.11044929921627045,37287,180096677,16685,-0.11202381551265717,0.6983053684234619,-0.6982990503311157,180096689
10-Oct-2023 09:08:47.797,0.11048106849193573,37287,180096677,16685,-0.11205092072486877,0.6982885599136353,-0.6983064413070679,180096690
10-Oct-2023 09:08:48.797,0.11050689220428467,37287,180096677,16685,-0.1120690405368805,0.6982778310775757,-0.6983102560043335,180096691
10-Oct-2023 09:08:49.797,0.11052650213241577,37287,180096677,16685,-0.1120942085981369,0.6982854604721069,-0.6982952356338501,180096692
10-Oct-2023 09:08:50.797,0.11055020987987518,37287,180096677,16685,-0.11212345957756042,0.6982886791229248,-0.6982837915420532,180096693
10-Oct-2023 09:08:51.797,0.11058437824249268,37287,180096677,16685,-0.11214655637741089,0.6982709169387817,-0.6982923746109009,180096694
10-Oct-2023 09:08:52.797,0.11061269044876099,37287,180096677,16685,-0.11217305064201355,0.6982591152191162,-0.6982955932617188,180096695
10-Oct-2023 09:08:53.797,0.11063528060913086,37287,180096677,16685,-0.11220327019691467,0.6982715129852295,-0.6982747316360474,180096696
10-Oct-2023 09:08:54.797,0.11065693199634552,37287,180096677,16685,-0.11223393678665161,0.6982723474502563,-0.6982654333114624,180096697
10-Oct-2023 09:08:55.797,0.11068698763847351,37287,180096677,16685,-0.11225181818008423,0.6982553005218506,-0.6982749700546265,180096698
10-Oct-2023 09:08:56.797,0.11071589589118958,37287,180096677,16685,-0.11227943003177643,0.6982468366622925,-0.6982744932174683,180096699
10-Oct-2023 09:08:57.797,0.11073264479637146,37287,180096677,16685,-0.11230498552322388,0.6982569694519043,-0.698257565498352,180096700
10-Oct-2023 09:08:58.797,0.11075665056705475,37287,180096677,16685,-0.11233069002628326,0.6982533931732178,-0.6982530355453491,180096701
10-Oct-2023 09:08:59.797,0.11078628897666931,37287,180096677,16685,-0.11235393583774567,0.698236346244812,-0.6982618570327759,180096702
10-Oct-2023 09:09:00.797,0.1108163446187973,37287,180096677,16685,-0.11237640678882599,0.6982355117797852,-0.6982539892196655,180096703
10-Oct-2023 09:09:01.797,0.1108304113149643,37287,180096677,16685,-0.11240647733211517,0.6982426643371582,-0.6982399225234985,180096704
10-Oct-2023 09:09:02.797,0.11085912585258484,37287,180096677,16685,-0.11243361234664917,0.6982362270355225,-0.6982375383377075,180096705
10-Oct-2023 09:09:03.797,0.11089031398296356,37287,180096677,16685,-0.1124504953622818,0.6982197761535645,-0.6982461214065552,180096706
10-Oct-2023 09:09:04.797,0.1109146922826767,37287,180096677,16685,-0.11248050630092621,0.6982172727584839,-0.6982400417327881,180096707
10-Oct-2023 09:09:05.797,0.11093693971633911,37287,180096709,16678,-0.1125144213438034,0.698225736618042,-0.6982227563858032,180096708
10-Oct-2023 09:09:06.797,0.11096549034118652,37287,180096709,16678,-0.1125381737947464,0.6982165575027466,-0.6982231140136719,180096709
10-Oct-2023 09:09:07.797,0.11099599301815033,37287,180096709,16678,-0.11256036162376404,0.6982002258300781,-0.6982311010360718,180096710
10-Oct-2023 09:09:08.797,0.11101828515529633,37287,180096709,16678,-0.11258751153945923,0.6982021331787109,-0.6982212066650391,180096711
10-Oct-2023 09:09:09.797,0.11103834211826324,37287,180096709,16678,-0.11261552572250366,0.6982098817825317,-0.6982059478759766,180096712
10-Oct-2023 09:09:10.797,0.11106900870800018,37287,180096709,16678,-0.11263860762119293,0.6981995105743408,-0.6982076168060303,180096713
10-Oct-2023 09:09:11.797,0.11109785735607147,37319,180096709,16678,-0.11265978217124939,0.6981848478317261,-0.6982142925262451,180096714
10-Oct-2023 09:09:12.797,0.11112038791179657,37319,180096709,16678,-0.11268743872642517,0.6981902122497559,-0.698201060295105,180096715
10-Oct-2023 09:09:13.797,0.11114475131034851,37319,180096709,16678,-0.11271725594997406,0.6981948614120483,-0.6981875896453857,180096716
10-Oct-2023 09:09:14.797,0.11117054522037506,37319,180096709,16678,-0.11273935437202454,0.6981794834136963,-0.6981953382492065,180096717
10-Oct-2023 09:09:15.797,0.1111997663974762,37319,180096709,16678,-0.11276456713676453,0.6981686353683472,-0.6981974840164185,180096718
10-Oct-2023 09:09:16.797,0.11122038960456848,37319,180096709,16678,-0.11279171705245972,0.6981734037399292,-0.6981848478317261,180096719
10-Oct-2023 09:09:17.797,0.111247718334198,37319,180096709,16678,-0.11282140016555786,0.698176383972168,-0.6981724500656128,180096720
10-Oct-2023 09:09:18.797,0.11127710342407227,37319,180096709,16678,-0.11284421384334564,0.6981604099273682,-0.6981804370880127,180096721
10-Oct-2023 09:09:19.797,0.11129917204380035,37319,180096709,16678,-0.11286221444606781,0.6981545686721802,-0.6981794834136963,180096722
10-Oct-2023 09:09:20.797,0.11131583154201508,37319,180096709,16678,-0.11289039254188538,0.6981601715087891,-0.698167085647583,180096723
10-Oct-2023 09:09:21.797,0.11134305596351624,37319,180096709,16678,-0.11291907727718353,0.6981563568115234,-0.6981614828109741,180096724
10-Oct-2023 09:09:22.797,0.11137345433235168,37319,180096709,16678,-0.11293703317642212,0.6981457471847534,-0.698164701461792,180096725
10-Oct-2023 09:09:23.797,0.11140017211437225,37319,180096709,16678,-0.11296211183071136,0.6981383562088013,-0.6981635093688965,180096726
10-Oct-2023 09:09:24.797,0.11141985654830933,37319,180096709,16678,-0.11299534142017365,0.6981441974639893,-0.698149561882019,180096727
10-Oct-2023 09:09:25.797,0.11144654452800751,37319,180096709,16678,-0.11302070319652557,0.698142409324646,-0.6981430053710938,180096728
10-Oct-2023 09:09:26.797,0.11147810518741608,37319,180096709,16678,-0.11304497718811035,0.6981281042098999,-0.6981481313705444,180096729
10-Oct-2023 09:09:27.797,0.11150430142879486,37319,180096709,16678,-0.11306868493556976,0.6981253623962402,-0.6981430053710938,180096730
10-Oct-2023 09:09:28.797,0.11151798069477081,37319,180096709,16678,-0.11309607326984406,0.6981303691864014,-0.6981309652328491,180096731
10-Oct-2023 09:09:29.797,0.11154903471469879,37319,180096709,16678,-0.11312225461006165,0.6981252431869507,-0.698127269744873,180096732
10-Oct-2023 09:09:30.797,0.11158047616481781,37319,180096709,16678,-0.11314454674720764,0.698110818862915,-0.6981332302093506,180096733
10-Oct-2023 09:09:31.797,0.11160540580749512,37319,180096709,16678,-0.11316943168640137,0.6981083154678345,-0.6981273889541626,180096734
10-Oct-2023 09:09:32.797,0.11162415146827698,37319,180096709,16678,-0.11319921910762787,0.6981122493743896,-0.6981155872344971,180096735
10-Oct-2023 09:09:33.797,0.11165329813957214,37319,180096709,16678,-0.11321890354156494,0.6981052160263062,-0.6981147527694702,180096736
10-Oct-2023 09:09:34.797,0.11168625950813293,37319,180096709,16678,-0.1132449209690094,0.6980928182601929,-0.6981178522109985,180096737
10-Oct-2023 09:09:35.797,0.11170610785484314,37319,180096709,16678,-0.11327508091926575,0.6980932950973511,-0.6981091499328613,180096738
10-Oct-2023 09:09:36.797,0.11172500252723694,37319,180096709,16678,-0.11330139636993408,0.6980962753295898,-0.6980990171432495,180096739
10-Oct-2023 09:09:37.797,0.1117539256811142,37319,180096741,16685,-0.11332578957080841,0.6980887651443481,-0.6980980634689331,180096740
10-Oct-2023 09:09:38.797,0.11177985370159149,37319,180096741,16685,-0.11334399878978729,0.6980799436569214,-0.6980998516082764,180096741
10-Oct-2023 09:09:39.797,0.11180281639099121,37319,180096741,16685,-0.1133730560541153,0.6980811357498169,-0.6980899572372437,180096742
10-Oct-2023 09:09:40.797,0.1118268072605133,37319,180096741,16685,-0.11340196430683136,0.698081374168396,-0.6980812549591064,180096743
10-Oct-2023 09:09:41.797,0.11186110973358154,37319,180096741,16685,-0.11341740190982819,0.6980751752853394,-0.6980795860290527,180096744
10-Oct-2023 09:09:42.797,0.11188393831253052,37319,180096741,16685,-0.11344487965106964,0.6980631351470947,-0.6980834007263184,180096745
10-Oct-2023 09:09:43.797,0.11190646886825562,37351,180096741,16685,-0.11347471177577972,0.6980652809143066,-0.6980727910995483,180096746
10-Oct-2023 09:09:44.797,0.11192832887172699,37351,180096741,16685,-0.11350050568580627,0.6980640888214111,-0.6980664730072021,180096747
10-Oct-2023 09:09:45.797,0.11195963621139526,37351,180096741,16685,-0.11352583765983582,0.6980522871017456,-0.6980686187744141,180096748
10-Oct-2023 09:09:46.797,0.11198927462100983,37351,180096741,16685,-0.11354631185531616,0.698046088218689,-0.6980671882629395,180096749
10-Oct-2023 09:09:47.797,0.1120060533285141,37351,180096741,16685,-0.11358079314231873,0.6980472803115845,-0.6980574131011963,180096750
10-Oct-2023 09:09:48.797,0.11203177273273468,37351,180096741,16685,-0.11360444128513336,0.6980470418930054,-0.698049783706665,180096751
10-Oct-2023 09:09:49.797,0.11206066608428955,37351,180096741,16685,-0.11362418532371521,0.6980375051498413,-0.6980514526367188,180096752
10-Oct-2023 09:09:50.797,0.11208371818065643,37351,180096741,16685,-0.1136506199836731,0.6980314254760742,-0.6980494260787964,180096753
10-Oct-2023 09:09:51.797,0.11210274696350098,37351,180096741,16685,-0.11367477476596832,0.698035717010498,-0.6980383396148682,180096754
10-Oct-2023 09:09:52.797,0.11213049292564392,37351,180096741,16685,-0.11370536684989929,0.6980316638946533,-0.6980328559875488,180096755
10-Oct-2023 09:09:53.797,0.11216238141059875,37351,180096741,16685,-0.11372856795787811,0.6980189085006714,-0.6980365514755249,180096756
10-Oct-2023 09:09:54.797,0.11218984425067902,37351,180096741,16685,-0.11375568807125092,0.6980166435241699,-0.6980302333831787,180096757
10-Oct-2023 09:09:55.797,0.11221122741699219,37351,180096741,16685,-0.11378096044063568,0.6980189085006714,-0.698020339012146,180096758
10-Oct-2023 09:09:56.797,0.11223737895488739,37351,180096741,16685,-0.11380617320537567,0.6980118751525879,-0.6980189085006714,180096759
10-Oct-2023 09:09:57.797,0.11226785182952881,37351,180096741,16685,-0.11382937431335449,0.6980018615722656,-0.6980204582214355,180096760
10-Oct-2023 09:09:58.797,0.11229227483272552,37351,180096741,16685,-0.11385531723499298,0.6980026960372925,-0.6980116367340088,180096761
10-Oct-2023 09:09:59.797,0.11230926215648651,37351,180096741,16685,-0.11388613283634186,0.6980025768280029,-0.6980040073394775,180096762
10-Oct-2023 09:10:00.797,0.11233614385128021,37351,180096741,16685,-0.1139044314622879,0.6979979276657104,-0.6980013847351074,180096763
10-Oct-2023 09:10:01.797,0.11236529052257538,37351,180096741,16685,-0.11393240094184875,0.6979856491088867,-0.6980041265487671,180096764
10-Oct-2023 09:10:02.797,0.11239311099052429,37351,180096741,16685,-0.11395683884620667,0.6979864835739136,-0.6979947090148926,180096765
10-Oct-2023 09:10:03.797,0.1124134361743927,37351,180096741,16685,-0.11398619413375854,0.6979849338531494,-0.6979882717132568,180096766
10-Oct-2023 09:10:04.797,0.11244086921215057,37351,180096741,16685,-0.11400823295116425,0.6979771852493286,-0.6979880332946777,180096767
10-Oct-2023 09:10:05.797,0.11246851086616516,37351,180096741,16685,-0.11403268575668335,0.6979689598083496,-0.6979876756668091,180096768
10-Oct-2023 09:10:06.797,0.11248889565467834,37351,180096741,16685,-0.11406075954437256,0.6979670524597168,-0.6979819536209106,180096769
10-Oct-2023 09:10:07.797,0.1125108003616333,37351,180096741,16685,-0.11408595740795135,0.6979684829711914,-0.6979728937149048,180096770
10-Oct-2023 09:10:08.797,0.1125391274690628,37351,180096741,16685,-0.11410947144031525,0.6979597806930542,-0.6979727745056152,180096771
10-Oct-2023 09:10:09.797,0.11256717145442963,37351,180096773,16678,-0.11413715779781342,0.6979520320892334,-0.6979717016220093,180096772
10-Oct-2023 09:10:10.797,0.1125902533531189,37351,180096773,16678,-0.11415998637676239,0.6979533433914185,-0.6979629993438721,180096773
10-Oct-2023 09:10:11.797,0.11261896789073944,37351,180096773,16678,-0.11418910324573517,0.6979514360427856,-0.6979554891586304,180096774
10-Oct-2023 09:10:12.797,0.11265063285827637,37351,180096773,16678,-0.11421750485897064,0.6979411840438843,-0.6979560852050781,180096775
10-Oct-2023 09:10:13.797,0.11267368495464325,37351,180096773,16678,-0.11424082517623901,0.6979360580444336,-0.6979537010192871,180096776
10-Oct-2023 09:10:14.797,0.11269420385360718,37351,180096773,16678,-0.11426767706871033,0.6979378461837769,-0.6979442834854126,180096777
10-Oct-2023 09:10:15.797,0.11271798610687256,37383,180096773,16678,-0.11429247260093689,0.6979343891143799,-0.6979397535324097,180096778
10-Oct-2023 09:10:16.797,0.11274421215057373,37383,180096773,16678,-0.11431697010993958,0.6979238986968994,-0.6979418992996216,180096779
10-Oct-2023 09:10:17.797,0.1127743124961853,37383,180096773,16678,-0.11433844268321991,0.6979223489761353,-0.6979349851608276,180096780
10-Oct-2023 09:10:18.797,0.11279268562793732,37383,180096773,16678,-0.11436675488948822,0.6979219913482666,-0.697927713394165,180096781
10-Oct-2023 09:10:19.797,0.11282467842102051,37383,180096773,16678,-0.11438894271850586,0.6979185342788696,-0.6979225873947144,180096782
10-Oct-2023 09:10:20.797,0.11284908652305603,37383,180096773,16678,-0.11441193521022797,0.6979076862335205,-0.6979255676269531,180096783
10-Oct-2023 09:10:21.797,0.1128775030374527,37383,180096773,16678,-0.11444266140460968,0.6979051828384399,-0.697918176651001,180096784
10-Oct-2023 09:10:22.797,0.11289624869823456,37383,180096773,16678,-0.11447091400623322,0.6979053020477295,-0.6979103088378906,180096785
10-Oct-2023 09:10:23.797,0.11291930079460144,37383,180096773,16678,-0.1144944280385971,0.6978979110717773,-0.6979103088378906,180096786
10-Oct-2023 09:10:24.797,0.11294689774513245,37383,180096773,16678,-0.1145210713148117,0.6978909969329834,-0.6979082822799683,180096787
10-Oct-2023 09:10:25.797,0.11297276616096497,37383,180096773,16678,-0.11454647779464722,0.6978892087936401,-0.697901725769043,180096788
10-Oct-2023 09:10:26.797,0.11299532651901245,37383,180096773,16678,-0.1145717054605484,0.6978904008865356,-0.6978927850723267,180096789
10-Oct-2023 09:10:27.797,0.11302107572555542,37383,180096773,16678,-0.11459410190582275,0.697884202003479,-0.697891116142273,180096790
10-Oct-2023 09:10:28.797,0.11305300891399384,37383,180096773,16678,-0.11461980640888214,0.6978766918182373,-0.6978895664215088,180096791
10-Oct-2023 09:10:29.797,0.11307798326015472,37383,180096773,16678,-0.11464473605155945,0.6978753805160522,-0.6978827714920044,180096792
10-Oct-2023 09:10:30.797,0.11310161650180817,37383,180096773,16678,-0.11467531323432922,0.6978726387023926,-0.6978768110275269,180096793
10-Oct-2023 09:10:31.797,0.11313098669052124,37383,180096773,16678,-0.1146966814994812,0.6978667974472046,-0.6978738307952881,180096794
10-Oct-2023 09:10:32.797,0.11315727233886719,37383,180096773,16678,-0.1147233098745346,0.6978610754013062,-0.6978713274002075,180096795
10-Oct-2023 09:10:33.797,0.11317788064479828,37383,180096773,16678,-0.11475087702274323,0.697858452796936,-0.6978659629821777,180096796
10-Oct-2023 09:10:34.797,0.11319983005523682,37383,180096773,16678,-0.11477440595626831,0.6978565454483032,-0.6978604793548584,180096797
10-Oct-2023 09:10:35.797,0.11323390901088715,37383,180096773,16678,-0.11479663848876953,0.6978483200073242,-0.6978594064712524,180096798
10-Oct-2023 09:10:36.797,0.11325688660144806,37383,180096773,16678,-0.11482228338718414,0.6978433132171631,-0.6978565454483032,180096799
10-Oct-2023 09:10:37.797,0.11327795684337616,37383,180096773,16678,-0.11485081911087036,0.6978458166122437,-0.6978460550308228,180096800
10-Oct-2023 09:10:38.797,0.11330248415470123,37383,180096773,16678,-0.1148773729801178,0.6978377103805542,-0.6978456974029541,180096801
10-Oct-2023 09:10:39.797,0.11332757771015167,37383,180096773,16678,-0.11490596830844879,0.6978286504745483,-0.6978460550308228,180096802
10-Oct-2023 09:10:40.797,0.11335526406764984,37383,180096773,16678,-0.1149296909570694,0.6978263854980469,-0.6978397369384766,180096803
10-Oct-2023 09:10:41.797,0.11337818205356598,37383,180096805,16685,-0.11495651304721832,0.6978260278701782,-0.6978319883346558,180096804
10-Oct-2023 09:10:42.797,0.11340533196926117,37383,180096805,16685,-0.11498120427131653,0.6978200674057007,-0.6978294849395752,180096805
10-Oct-2023 09:10:43.797,0.11343537271022797,37383,180096805,16685,-0.11500240862369537,0.6978136301040649,-0.6978276968002319,180096806
10-Oct-2023 09:10:44.797,0.11346098780632019,37383,180096805,16685,-0.11502400040626526,0.6978116035461426,-0.6978222131729126,180096807
10-Oct-2023 09:10:45.797,0.11348031461238861,37383,180096805,16685,-0.11505614221096039,0.697811484336853,-0.6978136301040649,180096808
10-Oct-2023 09:10:46.797,0.11350944638252258,37383,180096805,16685,-0.1150808334350586,0.6978073120117188,-0.6978086233139038,180096809
10-Oct-2023 09:10:47.797,0.11353170871734619,37415,180096805,16685,-0.11510306596755981,0.6977975368499756,-0.6978116035461426,180096810
10-Oct-2023 09:10:48.797,0.11355862021446228,37415,180096805,16685,-0.11513389647006989,0.697797417640686,-0.697801947593689,180096811
10-Oct-2023 09:10:49.797,0.11358371376991272,37415,180096805,16685,-0.11516201496124268,0.6977949142456055,-0.6977956295013428,180096812
10-Oct-2023 09:10:50.797,0.11360810697078705,37415,180096805,16685,-0.11518311500549316,0.6977880001068115,-0.6977953910827637,180096813
10-Oct-2023 09:10:51.797,0.11363798379898071,37415,180096805,16685,-0.11520667374134064,0.6977802515029907,-0.6977941989898682,180096814
10-Oct-2023 09:10:52.797,0.1136632114648819,37415,180096805,16685,-0.11523178219795227,0.6977797746658325,-0.6977865695953369,180096815
10-Oct-2023 09:10:53.797,0.11368274688720703,37415,180096805,16685,-0.11525949835777283,0.6977783441543579,-0.6977800130844116,180096816
10-Oct-2023 09:10:54.797,0.11370939016342163,37415,180096805,16685,-0.11528550088405609,0.6977688074111938,-0.697780966758728,180096817
10-Oct-2023 09:10:55.797,0.11373454332351685,37415,180096805,16685,-0.1153092235326767,0.6977658271789551,-0.6977760791778564,180096818
10-Oct-2023 09:10:56.797,0.11375994980335236,37415,180096805,16685,-0.11533406376838684,0.6977652311325073,-0.6977686882019043,180096819
10-Oct-2023 09:10:57.797,0.11378249526023865,37415,180096805,16685,-0.1153603345155716,0.6977604627609253,-0.6977652311325073,180096820
10-Oct-2023 09:10:58.797,0.11381815373897552,37415,180096805,16685,-0.11538657546043396,0.6977529525756836,-0.6977626085281372,180096821
10-Oct-2023 09:10:59.797,0.11384585499763489,37415,180096805,16685,-0.11541010439395905,0.6977473497390747,-0.6977598667144775,180096822
10-Oct-2023 09:11:00.797,0.11387328803539276,37415,180096805,16685,-0.1154370903968811,0.697749137878418,-0.697749137878418,180096823
10-Oct-2023 09:11:01.797,0.11389534175395966,37415,180096805,16685,-0.11546695232391357,0.6977436542510986,-0.6977461576461792,180096824
10-Oct-2023 09:11:02.797,0.1139199286699295,37415,180096805,16685,-0.11548779904842377,0.6977367401123047,-0.6977452039718628,180096825
10-Oct-2023 09:11:03.797,0.11394499242305756,37415,180096805,16685,-0.11551250517368317,0.6977332830429077,-0.6977405548095703,180096826
10-Oct-2023 09:11:04.797,0.11396221816539764,37415,180096805,16685,-0.11554262042045593,0.6977328062057495,-0.6977334022521973,180096827
10-Oct-2023 09:11:05.797,0.11399175226688385,37415,180096805,16685,-0.1155642718076706,0.6977293491363525,-0.6977282762527466,180096828
10-Oct-2023 09:11:06.797,0.11401954293251038,37415,180096805,16685,-0.1155882179737091,0.6977185010910034,-0.6977306604385376,180096829
10-Oct-2023 09:11:07.797,0.11404691636562347,37415,180096805,16685,-0.11561232805252075,0.6977146863937378,-0.697725772857666,180096830
10-Oct-2023 09:11:08.797,0.1140689104795456,37415,180096805,16685,-0.11563749611377716,0.6977155208587646,-0.6977171897888184,180096831
10-Oct-2023 09:11:09.797,0.11409473419189453,37415,180096805,16685,-0.1156664490699768,0.6977084875106812,-0.6977152824401855,180096832
10-Oct-2023 09:11:10.797,0.11411884427070618,37415,180096805,16685,-0.11569006741046906,0.6976999044418335,-0.6977161169052124,180096833
10-Oct-2023 09:11:11.797,0.11414474248886108,37415,180096805,16685,-0.11571770906448364,0.6976990699768066,-0.697708249092102,180096834
10-Oct-2023 09:11:12.797,0.1141669750213623,37415,180096805,16685,-0.11574183404445648,0.6976985931396484,-0.697701096534729,180096835
10-Oct-2023 09:11:13.797,0.11419826745986938,37415,180096837,16685,-0.11576473712921143,0.6976943016052246,-0.6976964473724365,180096836
10-Oct-2023 09:11:14.797,0.11422412097454071,37415,180096837,16685,-0.11578765511512756,0.6976848840713501,-0.6976978778839111,180096837
10-Oct-2023 09:11:15.797,0.11425648629665375,37415,180096837,16685,-0.11581391096115112,0.697688102722168,-0.6976850032806396,180096838
10-Oct-2023 09:11:16.797,0.11427469551563263,37415,180096837,16685,-0.11584565043449402,0.6976834535598755,-0.6976814270019531,180096839
10-Oct-2023 09:11:17.797,0.1143006831407547,37415,180096837,16685,-0.11586976051330566,0.6976751089096069,-0.6976813077926636,180096840
10-Oct-2023 09:11:18.797,0.11432749032974243,37415,180096837,16685,-0.11590056121349335,0.6976668834686279,-0.697679877281189,180096841
10-Oct-2023 09:11:19.797,0.1143476814031601,37447,180096837,16685,-0.11592459678649902,0.6976665258407593,-0.6976730823516846,180096842
10-Oct-2023 09:11:20.797,0.11437183618545532,37447,180096837,16685,-0.11595197021961212,0.6976613998413086,-0.6976698637008667,180096843
10-Oct-2023 09:11:21.797,0.1143985390663147,37447,180096837,16685,-0.11597111821174622,0.6976569890975952,-0.6976666450500488,180096844
10-Oct-2023 09:11:22.797,0.11442665755748749,37447,180096837,16685,-0.11599080264568329,0.6976525783538818,-0.6976631879806519,180096845
10-Oct-2023 09:11:23.797,0.11444990336894989,37447,180096837,16685,-0.11601561307907104,0.6976507902145386,-0.6976569890975952,180096846
10-Oct-2023 09:11:24.797,0.11448198556900024,37447,180096837,16685,-0.11604171991348267,0.6976511478424072,-0.697647213935852,180096847
10-Oct-2023 09:11:25.797,0.11450177431106567,37447,180096837,16685,-0.11606711149215698,0.6976425647735596,-0.6976479291915894,180096848
10-Oct-2023 09:11:26.797,0.11452892422676086,37447,180096837,16685,-0.11609968543052673,0.697635293006897,-0.6976451873779297,180096849
10-Oct-2023 09:11:27.797,0.11455127596855164,37447,180096837,16685,-0.11613006889820099,0.6976339817047119,-0.6976382732391357,180096850
10-Oct-2023 09:11:28.797,0.11457635462284088,37447,180096837,16685,-0.11615446209907532,0.6976304054260254,-0.6976333856582642,180096851
10-Oct-2023 09:11:29.797,0.11460202932357788,37447,180096837,16685,-0.11617347598075867,0.6976239681243896,-0.6976323127746582,180096852
10-Oct-2023 09:11:30.797,0.11463335156440735,37447,180096837,16685,-0.11620195209980011,0.6976161003112793,-0.6976302862167358,180096853
10-Oct-2023 09:11:31.797,0.11465781927108765,37447,180096837,16685,-0.1162249743938446,0.6976176500320435,-0.6976211071014404,180096854
10-Oct-2023 09:11:32.797,0.11468002200126648,37447,180096837,16685,-0.11624664068222046,0.6976144313812256,-0.6976172924041748,180096855
10-Oct-2023 09:11:33.797,0.11470508575439453,37447,180096837,16685,-0.11626727879047394,0.697607159614563,-0.697616696357727,180096856
10-Oct-2023 09:11:34.797,0.11473056674003601,37447,180096837,16685,-0.11629994213581085,0.6976027488708496,-0.6976114511489868,180096857
10-Oct-2023 09:11:35.797,0.11475473642349243,37447,180096837,16685,-0.116326704621315,0.6976019144058228,-0.6976039409637451,180096858
10-Oct-2023 09:11:36.797,0.11477746069431305,37447,180096837,16685,-0.11635048687458038,0.6975984573364258,-0.6975997686386108,180096859
10-Oct-2023 09:11:37.797,0.11480684578418732,37447,180096837,16685,-0.11637477576732635,0.697590708732605,-0.6975985765457153,180096860
10-Oct-2023 09:11:38.797,0.11483614146709442,37447,180096837,16685,-0.11639796197414398,0.6975876092910767,-0.6975929737091064,180096861
10-Oct-2023 09:11:39.797,0.11486069858074188,37447,180096837,16685,-0.11642508208751678,0.6975855827331543,-0.6975862979888916,180096862
10-Oct-2023 09:11:40.797,0.11488831043243408,37447,180096837,16685,-0.11645182967185974,0.697580099105835,-0.6975829601287842,180096863
10-Oct-2023 09:11:41.797,0.11491082608699799,37447,180096837,16685,-0.11647704243659973,0.69757080078125,-0.6975843906402588,180096864
10-Oct-2023 09:11:42.798,0.11493527889251709,37447,180096837,16685,-0.11650477349758148,0.6975682973861694,-0.6975784301757812,180096865
10-Oct-2023 09:11:43.798,0.11495949327945709,37447,180096837,16685,-0.11653017997741699,0.6975662708282471,-0.697571873664856,180096866
10-Oct-2023 09:11:44.798,0.11498314142227173,37447,180096837,16685,-0.11655251681804657,0.6975620985031128,-0.6975685358047485,180096867
10-Oct-2023 09:11:45.798,0.11501027643680573,37447,180096869,16685,-0.11658059060573578,0.6975541114807129,-0.6975674629211426,180096868
10-Oct-2023 09:11:46.798,0.11503617465496063,37447,180096869,16685,-0.11660103499889374,0.6975549459457397,-0.6975586414337158,180096869
10-Oct-2023 09:11:47.798,0.11506184935569763,37447,180096869,16685,-0.11662296950817108,0.6975549459457397,-0.6975506544113159,180096870
10-Oct-2023 09:11:48.798,0.11509197950363159,37447,180096869,16685,-0.11665043234825134,0.69754958152771,-0.6975469589233398,180096871
10-Oct-2023 09:11:49.798,0.11511263251304626,37447,180096869,16685,-0.11668151617050171,0.6975382566452026,-0.6975493431091309,180096872
10-Oct-2023 09:11:50.798,0.11514134705066681,37447,180096869,16685,-0.11670562624931335,0.697537899017334,-0.6975409984588623,180096873
10-Oct-2023 09:11:51.798,0.11516693234443665,37479,180096869,16685,-0.1167299896478653,0.6975388526916504,-0.6975317001342773,180096874
10-Oct-2023 09:11:52.798,0.1151917427778244,37479,180096869,16685,-0.11675773561000824,0.6975288391113281,-0.6975328922271729,180096875
10-Oct-2023 09:11:53.798,0.11521713435649872,37479,180096869,16685,-0.11678354442119598,0.6975213289260864,-0.697532057762146,180096876
10-Oct-2023 09:11:54.798,0.11524447798728943,37479,180096869,16685,-0.11680297553539276,0.6975197792053223,-0.6975257396697998,180096877
10-Oct-2023 09:11:55.798,0.11526818573474884,37479,180096869,16685,-0.11683066189289093,0.6975178718566895,-0.697519063949585,180096878
10-Oct-2023 09:11:56.798,0.11529019474983215,37479,180096869,16685,-0.11685284972190857,0.6975109577178955,-0.6975189447402954,180096879
10-Oct-2023 09:11:57.798,0.11531458795070648,37479,180096869,16685,-0.11687879264354706,0.697504997253418,-0.6975162029266357,180096880
10-Oct-2023 09:11:58.798,0.11534146964550018,37479,180096869,16685,-0.11690691113471985,0.6975048780441284,-0.697507381439209,180096881
10-Oct-2023 09:11:59.798,0.11536489427089691,37479,180096869,16685,-0.11693471670150757,0.6975002288818359,-0.6975034475326538,180096882
10-Oct-2023 09:12:00.798,0.11539052426815033,37479,180096869,16685,-0.11696244776248932,0.6974917650222778,-0.6975032091140747,180096883
10-Oct-2023 09:12:01.798,0.11542055010795593,37479,180096869,16685,-0.11698496341705322,0.6974906921386719,-0.6974952220916748,180096884
10-Oct-2023 09:12:02.798,0.11544790863990784,37479,180096869,16685,-0.11700838804244995,0.6974890232086182,-0.6974883079528809,180096885
10-Oct-2023 09:12:03.798,0.11547164618968964,37479,180096869,16685,-0.11703450977802277,0.6974833011627197,-0.6974859237670898,180096886
10-Oct-2023 09:12:04.798,0.11549815535545349,37479,180096869,16685,-0.11705644428730011,0.6974774599075317,-0.6974837779998779,180096887
10-Oct-2023 09:12:05.798,0.11552074551582336,37479,180096869,16685,-0.11708259582519531,0.6974738836288452,-0.6974790096282959,180096888
10-Oct-2023 09:12:06.798,0.11554133892059326,37479,180096869,16685,-0.1171092838048935,0.6974729299545288,-0.6974722146987915,180096889
10-Oct-2023 09:12:07.798,0.11557026207447052,37479,180096869,16685,-0.11713539063930511,0.6974667310714722,-0.6974693536758423,180096890
10-Oct-2023 09:12:08.798,0.11559639871120453,37479,180096869,16685,-0.11716318130493164,0.6974577903747559,-0.6974693536758423,180096891
10-Oct-2023 09:12:09.798,0.11562676727771759,37479,180096869,16685,-0.117186039686203,0.697455644607544,-0.6974624395370483,180096892
10-Oct-2023 09:12:10.798,0.1156509518623352,37479,180096869,16685,-0.1172085702419281,0.6974568367004395,-0.6974532604217529,180096893
10-Oct-2023 09:12:11.798,0.11567570269107819,37479,180096869,16685,-0.11723719537258148,0.6974480152130127,-0.6974533796310425,180096894
10-Oct-2023 09:12:12.798,0.11570277810096741,37479,180096869,16685,-0.11726495623588562,0.6974413394927979,-0.6974508762359619,180096895
10-Oct-2023 09:12:13.798,0.11572836339473724,37479,180096869,16685,-0.1172894686460495,0.697441577911377,-0.6974422931671143,180096896
10-Oct-2023 09:12:14.798,0.11574818193912506,37479,180096869,16685,-0.11731304228305817,0.6974399089813232,-0.6974368095397949,180096897
10-Oct-2023 09:12:15.798,0.1157696545124054,37479,180096869,16685,-0.11734016239643097,0.6974318027496338,-0.6974366903305054,180096898
10-Oct-2023 09:12:16.798,0.11579971015453339,37479,180096869,16685,-0.11736457049846649,0.6974260807037354,-0.697433352470398,180096899
10-Oct-2023 09:12:17.798,0.11582846939563751,37479,180096901,16685,-0.11738671362400055,0.6974257230758667,-0.6974248886108398,180096900
10-Oct-2023 09:12:18.798,0.11585603654384613,37479,180096901,16685,-0.11741183698177338,0.6974226236343384,-0.6974194049835205,180096901
10-Oct-2023 09:12:19.798,0.11588168144226074,37479,180096901,16685,-0.11743751168251038,0.6974154710769653,-0.6974178552627563,180096902
10-Oct-2023 09:12:20.798,0.11590594053268433,37479,180096901,16685,-0.1174648255109787,0.6974087953567505,-0.6974161863327026,180096903
10-Oct-2023 09:12:21.798,0.11593298614025116,37479,180096901,16685,-0.11749108135700226,0.6974073648452759,-0.6974084377288818,180096904
10-Oct-2023 09:12:22.798,0.11595267057418823,37479,180096901,16685,-0.11752015352249146,0.6974029541015625,-0.6974046230316162,180096905
10-Oct-2023 09:12:23.798,0.11597821116447449,37511,180096901,16685,-0.11754652857780457,0.6973952054977417,-0.6974040269851685,180096906
10-Oct-2023 09:12:24.798,0.11600641906261444,37511,180096901,16685,-0.11756999790668488,0.6973921060562134,-0.69739830493927,180096907
10-Oct-2023 09:12:25.798,0.11603160202503204,37511,180096901,16685,-0.11759413778781891,0.6973917484283447,-0.6973904371261597,180096908
10-Oct-2023 09:12:26.798,0.11605469882488251,37511,180096901,16685,-0.11761625111103058,0.6973862648010254,-0.6973882913589478,180096909
10-Oct-2023 09:12:27.798,0.11608748137950897,37511,180096901,16685,-0.11764223873615265,0.697380542755127,-0.6973841190338135,180096910
10-Oct-2023 09:12:28.798,0.11611418426036835,37511,180096901,16685,-0.11766315996646881,0.6973769664764404,-0.6973795890808105,180096911
10-Oct-2023 09:12:29.798,0.1161317229270935,37511,180096901,16685,-0.11768922209739685,0.6973755359649658,-0.6973737478256226,180096912
10-Oct-2023 09:12:30.798,0.11615294218063354,37511,180096901,16685,-0.11771827936172485,0.6973680257797241,-0.6973730325698853,180096913
10-Oct-2023 09:12:31.798,0.11618252098560333,37511,180096901,16685,-0.11774404346942902,0.6973618268966675,-0.6973699331283569,180096914
10-Oct-2023 09:12:32.798,0.11621144413948059,37511,180096901,16685,-0.11776649951934814,0.6973602771759033,-0.6973628997802734,180096915
10-Oct-2023 09:12:33.798,0.11623726785182953,37511,180096901,16685,-0.11779655516147614,0.6973556280136108,-0.6973581314086914,180096916
10-Oct-2023 09:12:34.798,0.11625976860523224,37511,180096901,16685,-0.11781731247901917,0.6973510980606079,-0.6973552703857422,180096917
10-Oct-2023 09:12:35.798,0.11628745496273041,37511,180096901,16685,-0.11784268915653229,0.6973453760147095,-0.6973521709442139,180096918
10-Oct-2023 09:12:36.798,0.11631563305854797,37511,180096901,16685,-0.11786916851997375,0.6973438262939453,-0.6973446607589722,180096919
10-Oct-2023 09:12:37.798,0.11633895337581635,37511,180096901,16685,-0.11789543926715851,0.6973376274108887,-0.6973423957824707,180096920
10-Oct-2023 09:12:38.798,0.11636212468147278,37511,180096901,16685,-0.11792357265949249,0.6973304748535156,-0.6973409652709961,180096921
10-Oct-2023 09:12:39.798,0.11639578640460968,37511,180096901,16685,-0.11794665455818176,0.6973285675048828,-0.6973333358764648,180096922
10-Oct-2023 09:12:40.798,0.11642205715179443,37511,180096901,16685,-0.1179722249507904,0.6973249912261963,-0.6973280906677246,180096923
10-Oct-2023 09:12:41.798,0.11644318699836731,37511,180096901,16685,-0.11799530684947968,0.6973211765289307,-0.6973247528076172,180096924
10-Oct-2023 09:12:42.798,0.11647062003612518,37511,180096901,16685,-0.11802186071872711,0.6973156929016113,-0.6973211765289307,180096925
10-Oct-2023 09:12:43.798,0.11649473011493683,37511,180096901,16685,-0.11804689466953278,0.6973098516464233,-0.6973183155059814,180096926
10-Oct-2023 09:12:44.798,0.11651758849620819,37511,180096901,16685,-0.11806993186473846,0.6973069906234741,-0.6973135471343994,180096927
10-Oct-2023 09:12:45.798,0.11653898656368256,37511,180096901,16685,-0.11810140311717987,0.6973018646240234,-0.6973097324371338,180096928
10-Oct-2023 09:12:46.798,0.11656707525253296,37511,180096901,16685,-0.11812576651573181,0.6972970962524414,-0.6973056793212891,180096929
10-Oct-2023 09:12:47.798,0.11659611761569977,37511,180096901,16685,-0.11815258860588074,0.6972918510437012,-0.6973016262054443,180096930
10-Oct-2023 09:12:48.798,0.1166202574968338,37511,180096901,16685,-0.11817730963230133,0.6972893476486206,-0.6972957849502563,180096931
10-Oct-2023 09:12:49.798,0.11664243042469025,37511,180096933,16685,-0.11820109188556671,0.6972852945327759,-0.6972922086715698,180096932
10-Oct-2023 09:12:50.798,0.11667342483997345,37511,180096933,16685,-0.11822652816772461,0.6972780227661133,-0.6972899436950684,180096933
10-Oct-2023 09:12:51.798,0.11670093238353729,37511,180096933,16685,-0.11824919283390045,0.6972763538360596,-0.6972832679748535,180096934
10-Oct-2023 09:12:52.798,0.11672386527061462,37511,180096933,16685,-0.11827640235424042,0.6972742080688477,-0.6972770690917969,180096935
10-Oct-2023 09:12:53.798,0.1167486160993576,37511,180096933,16685,-0.11830265820026398,0.6972692012786865,-0.6972734928131104,180096936
10-Oct-2023 09:12:54.798,0.11677789688110352,37511,180096933,16685,-0.11832675337791443,0.6972653865814209,-0.6972682476043701,180096937
10-Oct-2023 09:12:55.798,0.11680078506469727,37543,180096933,16685,-0.11835706233978271,0.6972612142562866,-0.6972634792327881,180096938
10-Oct-2023 09:12:56.798,0.11682473123073578,37543,180096933,16685,-0.11838346719741821,0.6972562074661255,-0.6972600221633911,180096939
10-Oct-2023 09:12:57.798,0.11684729158878326,37543,180096933,16685,-0.11841042339801788,0.6972501277923584,-0.6972577571868896,180096940
10-Oct-2023 09:12:58.798,0.11687865853309631,37543,180096933,16685,-0.11843405663967133,0.6972451210021973,-0.6972531080245972,180096941
10-Oct-2023 09:12:59.798,0.11690269410610199,37543,180096933,16685,-0.1184564083814621,0.6972428560256958,-0.6972477436065674,180096942
10-Oct-2023 09:13:00.798,0.11692486703395844,37543,180096933,16685,-0.11848202347755432,0.6972378492355347,-0.6972447633743286,180096943
10-Oct-2023 09:13:01.798,0.11694693565368652,37543,180096933,16685,-0.11850796639919281,0.6972324848175049,-0.697242021560669,180096944
10-Oct-2023 09:13:02.798,0.11697721481323242,37543,180096933,16685,-0.11853104829788208,0.6972295045852661,-0.6972359418869019,180096945
10-Oct-2023 09:13:03.798,0.11700358986854553,37543,180096933,16685,-0.11855685710906982,0.6972261667251587,-0.6972304582595825,180096946
10-Oct-2023 09:13:04.798,0.1170274168252945,37543,180096933,16685,-0.11858268082141876,0.6972215175628662,-0.697226881980896,180096947
10-Oct-2023 09:13:05.798,0.11705537140369415,37543,180096933,16685,-0.1186068207025528,0.6972167491912842,-0.6972228288650513,180096948
10-Oct-2023 09:13:06.798,0.11708405613899231,37543,180096933,16685,-0.11863681674003601,0.6972111463546753,-0.6972187757492065,180096949
10-Oct-2023 09:13:07.798,0.1171104907989502,37543,180096933,16685,-0.11866091191768646,0.6972105503082275,-0.6972103118896484,180096950
10-Oct-2023 09:13:08.798,0.11713080108165741,37543,180096933,16685,-0.11868877708911896,0.6972031593322754,-0.6972095966339111,180096951
10-Oct-2023 09:13:09.798,0.11715520918369293,37543,180096933,16685,-0.11871175467967987,0.6972000598907471,-0.6972048282623291,180096952
10-Oct-2023 09:13:10.798,0.11718666553497314,37543,180096933,16685,-0.11873847246170044,0.6971971988677979,-0.6971979141235352,180096953
10-Oct-2023 09:13:11.798,0.11720651388168335,37543,180096933,16685,-0.11876361072063446,0.6971924304962158,-0.6971949338912964,180096954
10-Oct-2023 09:13:12.798,0.11722902953624725,37543,180096933,16685,-0.11878813803195953,0.6971862316131592,-0.6971932649612427,180096955
10-Oct-2023 09:13:13.798,0.11725325882434845,37543,180096933,16685,-0.11881068348884583,0.697182297706604,-0.6971893310546875,180096956
10-Oct-2023 09:13:14.798,0.11728331446647644,37543,180096933,16685,-0.11883856356143951,0.6971772909164429,-0.6971844434738159,180096957
10-Oct-2023 09:13:15.798,0.11730590462684631,37543,180096933,16685,-0.11886271834373474,0.6971755027770996,-0.6971786022186279,180096958
10-Oct-2023 09:13:16.798,0.11733213067054749,37543,180096933,16685,-0.11888928711414337,0.6971678733825684,-0.6971768140792847,180096959
10-Oct-2023 09:13:17.798,0.11735627055168152,37543,180096933,16685,-0.11891248822212219,0.6971632242202759,-0.6971734762191772,180096960
10-Oct-2023 09:13:18.798,0.11738269031047821,37543,180096933,16685,-0.11894260346889496,0.6971603631973267,-0.697166919708252,180096961
10-Oct-2023 09:13:19.798,0.11740514636039734,37543,180096933,16685,-0.11896763741970062,0.6971570253372192,-0.6971621513366699,180096962
10-Oct-2023 09:13:20.798,0.117434561252594,37543,180096933,16685,-0.11899074912071228,0.6971532106399536,-0.6971566677093506,180096963
10-Oct-2023 09:13:21.798,0.11745782196521759,37543,180096965,16685,-0.1190146803855896,0.6971482038497925,-0.6971538066864014,180096964
10-Oct-2023 09:13:22.798,0.11748386919498444,37543,180096965,16685,-0.11904145777225494,0.6971454620361328,-0.6971476078033447,180096965
10-Oct-2023 09:13:23.798,0.11750930547714233,37543,180096965,16685,-0.11906887590885162,0.6971395015716553,-0.6971445083618164,180096966
10-Oct-2023 09:13:24.798,0.11753726005554199,37543,180096965,16685,-0.11909566819667816,0.6971346139907837,-0.6971404552459717,180096967
10-Oct-2023 09:13:25.798,0.1175604909658432,37543,180096965,16685,-0.11911937594413757,0.6971316337585449,-0.6971355676651001,180096968
10-Oct-2023 09:13:26.798,0.1175834983587265,37543,180096965,16685,-0.1191420704126358,0.697128176689148,-0.6971307992935181,180096969
10-Oct-2023 09:13:27.798,0.1176062822341919,37575,180096965,16685,-0.11916634440422058,0.6971246004104614,-0.6971267461776733,180096970
10-Oct-2023 09:13:28.798,0.11763380467891693,37575,180096965,16685,-0.11919526755809784,0.697116494178772,-0.6971251964569092,180096971
10-Oct-2023 09:13:29.798,0.11766016483306885,37575,180096965,16685,-0.11922043561935425,0.6971131563186646,-0.6971198320388794,180096972
10-Oct-2023 09:13:30.798,0.11768670380115509,37575,180096965,16685,-0.11924441158771515,0.6971110105514526,-0.6971136331558228,180096973
10-Oct-2023 09:13:31.798,0.11771053075790405,37575,180096965,16685,-0.11926925182342529,0.6971042156219482,-0.6971122026443481,180096974
10-Oct-2023 09:13:32.798,0.11773662269115448,37575,180096965,16685,-0.11929434537887573,0.6970998048782349,-0.6971074342727661,180096975
10-Oct-2023 09:13:33.798,0.11776380240917206,37575,180096965,16685,-0.11932052671909332,0.6970970630645752,-0.697101354598999,180096976
10-Oct-2023 09:13:34.798,0.117786705493927,37575,180096965,16685,-0.11935019493103027,0.6970946788787842,-0.6970946788787842,180096977
10-Oct-2023 09:13:35.798,0.11781179904937744,37575,180096965,16685,-0.11937747895717621,0.6970870494842529,-0.6970934867858887,180096978
10-Oct-2023 09:13:36.798,0.11783553659915924,37575,180096965,16685,-0.11939762532711029,0.6970820426940918,-0.6970911026000977,180096979
10-Oct-2023 09:13:37.798,0.1178603321313858,37575,180096965,16685,-0.11941944062709808,0.6970808506011963,-0.6970844268798828,180096980
10-Oct-2023 09:13:38.798,0.11788570880889893,37575,180096965,16685,-0.11944755911827087,0.697077751159668,-0.6970782279968262,180096981
10-Oct-2023 09:13:39.798,0.11791281402111053,37575,180096965,16685,-0.11947174370288849,0.69707190990448,-0.6970754861831665,180096982
10-Oct-2023 09:13:40.798,0.11793701350688934,37575,180096965,16685,-0.11949309706687927,0.6970667839050293,-0.6970727443695068,180096983
10-Oct-2023 09:13:41.798,0.11796727776527405,37575,180096965,16685,-0.1195228099822998,0.6970664262771606,-0.6970630884170532,180096984
10-Oct-2023 09:13:42.798,0.11799046397209167,37575,180096965,16685,-0.11954870820045471,0.6970607042312622,-0.697060227394104,180096985
10-Oct-2023 09:13:43.798,0.1180158257484436,37575,180096965,16685,-0.11957800388336182,0.6970534324645996,-0.6970584392547607,180096986
10-Oct-2023 09:13:44.798,0.11804129183292389,37575,180096965,16685,-0.11960291862487793,0.6970491409301758,-0.6970539093017578,180096987
10-Oct-2023 09:13:45.798,0.11806635558605194,37575,180096965,16685,-0.11963044106960297,0.6970460414886475,-0.6970481872558594,180096988
10-Oct-2023 09:13:46.798,0.1180906891822815,37575,180096965,16685,-0.1196538507938385,0.6970407962799072,-0.6970454454421997,180096989
10-Oct-2023 09:13:47.798,0.11811329424381256,37575,180096965,16685,-0.11967398226261139,0.6970357894897461,-0.6970431804656982,180096990
10-Oct-2023 09:13:48.798,0.11814363300800323,37575,180096965,16685,-0.11969749629497528,0.6970306634902954,-0.697039008140564,180096991
10-Oct-2023 09:13:49.798,0.11816918849945068,37575,180096965,16685,-0.11972546577453613,0.6970311403274536,-0.6970291137695312,180096992
10-Oct-2023 09:13:50.798,0.11819422245025635,37575,180096965,16685,-0.11975297331809998,0.6970244646072388,-0.6970269680023193,180096993
10-Oct-2023 09:13:51.798,0.11821490526199341,37575,180096965,16685,-0.1197744756937027,0.697019100189209,-0.697024941444397,180096994
10-Oct-2023 09:13:52.798,0.11824272572994232,37575,180096965,16685,-0.11980350315570831,0.697016716003418,-0.6970177888870239,180096995
10-Oct-2023 09:13:53.798,0.11826741695404053,37575,180096997,16685,-0.1198289692401886,0.6970152854919434,-0.6970106363296509,180096996
10-Oct-2023 09:13:54.798,0.11829259991645813,37575,180096997,16685,-0.1198570728302002,0.6970070600509644,-0.6970096826553345,180096997
10-Oct-2023 09:13:55.798,0.11832223832607269,37575,180096997,16685,-0.11988234519958496,0.6970018148422241,-0.6970057487487793,180096998
10-Oct-2023 09:13:56.798,0.11834751069545746,37575,180096997,16685,-0.11990447342395782,0.696998119354248,-0.6970012187957764,180096999
10-Oct-2023 09:13:57.798,0.1183737963438034,37575,180096997,16685,-0.11993192136287689,0.6969983577728271,-0.6969919204711914,180097000
10-Oct-2023 09:13:58.798,0.11839272081851959,37575,180096997,16685,-0.11995580792427063,0.6969888210296631,-0.6969940662384033,180097001
10-Oct-2023 09:13:59.798,0.11841714382171631,37607,180096997,16685,-0.11997783184051514,0.6969830989837646,-0.696992039680481,180097002
10-Oct-2023 09:14:00.798,0.11844491958618164,37607,180096997,16685,-0.1200052797794342,0.6969830989837646,-0.6969825029373169,180097003
10-Oct-2023 09:14:01.798,0.11847144365310669,37607,180096997,16685,-0.12002955377101898,0.6969789266586304,-0.6969776153564453,180097004
10-Oct-2023 09:14:02.798,0.11849662661552429,37607,180096997,16685,-0.12005817890167236,0.6969692707061768,-0.6969783306121826,180097005
10-Oct-2023 09:14:03.798,0.11852528154850006,37607,180096997,16685,-0.12008783221244812,0.6969646215438843,-0.6969729661941528,180097006
10-Oct-2023 09:14:04.798,0.11854924261569977,37607,180096997,16685,-0.12010933458805084,0.6969665288925171,-0.6969634294509888,180097007
10-Oct-2023 09:14:05.798,0.1185716986656189,37607,180096997,16685,-0.12013307213783264,0.6969621181488037,-0.6969599723815918,180097008
10-Oct-2023 09:14:06.798,0.11859580874443054,37607,180096997,16685,-0.12016154825687408,0.6969521045684814,-0.6969608068466187,180097009
10-Oct-2023 09:14:07.798,0.11861906945705414,37607,180096997,16685,-0.12018564343452454,0.6969493627548218,-0.6969554424285889,180097010
10-Oct-2023 09:14:08.798,0.11864577233791351,37607,180096997,16685,-0.12021274864673615,0.6969482898712158,-0.696947455406189,180097011
10-Oct-2023 09:14:09.798,0.11867278814315796,37607,180096997,16685,-0.12023912370204926,0.6969431638717651,-0.696942925453186,180097012
10-Oct-2023 09:14:10.798,0.11869902908802032,37607,180096997,16685,-0.1202586442232132,0.6969342231750488,-0.6969442367553711,180097013
10-Oct-2023 09:14:11.798,0.11872519552707672,37607,180096997,16685,-0.12028197944164276,0.6969343423843384,-0.6969355344772339,180097014
10-Oct-2023 09:14:12.798,0.1187557727098465,37607,180096997,16685,-0.12031272053718567,0.696934700012207,-0.6969248056411743,180097015
10-Oct-2023 09:14:13.798,0.11877769231796265,37607,180096997,16685,-0.12033820152282715,0.6969280242919922,-0.6969232559204102,180097016
10-Oct-2023 09:14:14.798,0.1188029944896698,37607,180096997,16685,-0.12036517262458801,0.6969195604324341,-0.696923017501831,180097017
10-Oct-2023 09:14:15.798,0.11882714927196503,37607,180096997,16685,-0.12039026618003845,0.6969177722930908,-0.6969162225723267,180097018
10-Oct-2023 09:14:16.798,0.1188482791185379,37607,180096997,16685,-0.12041422724723816,0.6969150304794312,-0.6969113349914551,180097019
10-Oct-2023 09:14:17.798,0.11887350678443909,37607,180096997,16685,-0.12043872475624084,0.6969058513641357,-0.6969118118286133,180097020
10-Oct-2023 09:14:18.798,0.11890263855457306,37607,180096997,16685,-0.12046118080615997,0.6968991756439209,-0.6969095468521118,180097021
10-Oct-2023 09:14:19.798,0.11893174052238464,37607,180096997,16685,-0.12048745155334473,0.6968998908996582,-0.6968992948532104,180097022
10-Oct-2023 09:14:20.798,0.11895547807216644,37607,180096997,16685,-0.1205127090215683,0.6968988180160522,-0.6968920230865479,180097023
10-Oct-2023 09:14:21.798,0.11897993087768555,37607,180096997,16685,-0.12053865194320679,0.696890115737915,-0.6968919038772583,180097024
10-Oct-2023 09:14:22.798,0.11900228261947632,37607,180096997,16685,-0.12056228518486023,0.6968852281570435,-0.6968891620635986,180097025
10-Oct-2023 09:14:23.798,0.11902680993080139,37607,180096997,16685,-0.12059077620506287,0.6968834400177002,-0.6968816518783569,180097026
10-Oct-2023 09:14:24.798,0.11905087530612946,37607,180096997,16685,-0.12061893939971924,0.6968816518783569,-0.6968746185302734,180097027
10-Oct-2023 09:14:25.798,0.1190805733203888,37607,180097029,16685,-0.12064513564109802,0.6968731880187988,-0.6968734264373779,180097028
10-Oct-2023 09:14:26.798,0.11910365521907806,37607,180097029,16685,-0.12066416442394257,0.6968673467636108,-0.6968719959259033,180097029
10-Oct-2023 09:14:27.798,0.11913549900054932,37607,180097029,16685,-0.120695099234581,0.6968675851821899,-0.6968611478805542,180097030
10-Oct-2023 09:14:28.798,0.11916247010231018,37607,180097029,16685,-0.12072202563285828,0.6968637704849243,-0.6968557834625244,180097031
10-Oct-2023 09:14:29.798,0.11918652057647705,37607,180097029,16685,-0.12074553966522217,0.6968532800674438,-0.6968580484390259,180097032
10-Oct-2023 09:14:30.798,0.1192096620798111,37607,180097029,16685,-0.12076975405216217,0.696850061416626,-0.6968530416488647,180097033
10-Oct-2023 09:14:31.798,0.1192328929901123,37639,180097029,16685,-0.12079894542694092,0.6968488693237305,-0.6968451738357544,180097034
10-Oct-2023 09:14:32.798,0.11925645172595978,37639,180097029,16685,-0.12082670629024506,0.6968450546264648,-0.6968400478363037,180097035
10-Oct-2023 09:14:33.798,0.11928240954875946,37639,180097029,16685,-0.12084783613681793,0.6968352794647217,-0.6968419551849365,180097036
10-Oct-2023 09:14:34.798,0.11930885910987854,37639,180097029,16685,-0.12087199091911316,0.6968315839767456,-0.6968364715576172,180097037
10-Oct-2023 09:14:35.798,0.11933456361293793,37639,180097029,16685,-0.12089800834655762,0.6968327760696411,-0.6968265771865845,180097038
10-Oct-2023 09:14:36.798,0.11936149001121521,37639,180097029,16685,-0.12092287838459015,0.6968281269073486,-0.6968224048614502,180097039
10-Oct-2023 09:14:37.798,0.11938612163066864,37639,180097029,16685,-0.12095113098621368,0.6968165636062622,-0.6968247890472412,180097040
10-Oct-2023 09:14:38.798,0.11941051483154297,37639,180097029,16685,-0.12097835540771484,0.6968146562576294,-0.6968178749084473,180097041
10-Oct-2023 09:14:39.798,0.11943589150905609,37639,180097029,16685,-0.12100616097450256,0.6968173980712891,-0.6968059539794922,180097042
10-Oct-2023 09:14:40.798,0.1194629967212677,37639,180097029,16685,-0.12103015184402466,0.6968080997467041,-0.6968060731887817,180097043
10-Oct-2023 09:14:41.798,0.11948850750923157,37639,180097029,16685,-0.12104691565036774,0.6968002319335938,-0.6968066692352295,180097044
10-Oct-2023 09:14:42.798,0.11951692402362823,37639,180097029,16685,-0.12107552587985992,0.6967991590499878,-0.6967979669570923,180097045
10-Oct-2023 09:14:43.798,0.11954112350940704,37639,180097029,16685,-0.1211058497428894,0.6967974901199341,-0.6967902183532715,180097046
10-Oct-2023 09:14:44.798,0.11956286430358887,37639,180097029,16685,-0.12112376093864441,0.6967922449111938,-0.6967887878417969,180097047
10-Oct-2023 09:14:45.798,0.11959022283554077,37639,180097029,16685,-0.12114828824996948,0.696784257888794,-0.6967877149581909,180097048
10-Oct-2023 09:14:46.798,0.11961330473423004,37639,180097029,16685,-0.12117980420589447,0.696782112121582,-0.6967805624008179,180097049
10-Oct-2023 09:14:47.798,0.11963839828968048,37639,180097029,16685,-0.12121094763278961,0.6967798471450806,-0.6967729330062866,180097050
10-Oct-2023 09:14:48.798,0.11966513097286224,37639,180097029,16685,-0.12123431265354156,0.6967706680297852,-0.6967736482620239,180097051
10-Oct-2023 09:14:49.798,0.11969083547592163,37639,180097029,16685,-0.12125381827354431,0.6967655420303345,-0.6967709064483643,180097052
10-Oct-2023 09:14:50.798,0.11971390247344971,37639,180097029,16685,-0.12127672135829926,0.6967675685882568,-0.6967610120773315,180097053
10-Oct-2023 09:14:51.798,0.11973822116851807,37639,180097029,16685,-0.12130086123943329,0.6967670917510986,-0.6967531442642212,180097054
10-Oct-2023 09:14:52.798,0.11976636946201324,37639,180097029,16685,-0.1213257759809494,0.6967532634735107,-0.6967577934265137,180097055
10-Oct-2023 09:14:53.798,0.11978904902935028,37639,180097029,16685,-0.1213502287864685,0.6967483758926392,-0.6967543363571167,180097056
10-Oct-2023 09:14:54.798,0.11981314420700073,37639,180097029,16685,-0.12138079106807709,0.6967498064041138,-0.6967434883117676,180097057
10-Oct-2023 09:14:55.798,0.11983908712863922,37639,180097029,16685,-0.1214137077331543,0.6967443227767944,-0.6967389583587646,180097058
10-Oct-2023 09:14:56.798,0.11986765265464783,37639,180097029,16685,-0.12143607437610626,0.6967326402664185,-0.6967419385910034,180097059
10-Oct-2023 09:14:57.798,0.11989513039588928,37639,180097061,16685,-0.12146128714084625,0.6967281103134155,-0.6967372894287109,180097060
10-Oct-2023 09:14:58.798,0.11992241442203522,37639,180097061,16685,-0.12148749828338623,0.696731686592102,-0.6967241764068604,180097061
10-Oct-2023 09:14:59.798,0.11994579434394836,37639,180097061,16685,-0.12150803208351135,0.6967296600341797,-0.6967188119888306,180097062
10-Oct-2023 09:15:00.798,0.11997087299823761,37639,180097061,16685,-0.1215314120054245,0.6967188119888306,-0.696721076965332,180097063
10-Oct-2023 09:15:01.798,0.1199934184551239,37639,180097061,16685,-0.12155377864837646,0.6967158317565918,-0.69671630859375,180097064
10-Oct-2023 09:15:02.798,0.12001411616802216,37639,180097061,16685,-0.12158235907554626,0.696721076965332,-0.6967027187347412,180097065
10-Oct-2023 09:15:03.798,0.12004028260707855,37671,180097061,16685,-0.12160982191562653,0.6967117786407471,-0.6967025995254517,180097066
10-Oct-2023 09:15:04.798,0.12006889283657074,37671,180097061,16685,-0.12163260579109192,0.6966975927352905,-0.6967079639434814,180097067
10-Oct-2023 09:15:05.798,0.12009616196155548,37671,180097061,16685,-0.12165901064872742,0.6966959238052368,-0.6966999769210815,180097068
10-Oct-2023 09:15:06.798,0.12012238800525665,37671,180097061,16685,-0.1216890811920166,0.6967005729675293,-0.6966859102249146,180097069
10-Oct-2023 09:15:07.798,0.12014944851398468,37671,180097061,16685,-0.1217155009508133,0.6966886520385742,-0.6966882944107056,180097070
10-Oct-2023 09:15:08.798,0.1201755702495575,37671,180097061,16685,-0.12173675000667572,0.6966782808303833,-0.6966903209686279,180097071
10-Oct-2023 09:15:09.798,0.12019971013069153,37671,180097061,16685,-0.12176430225372314,0.6966809034347534,-0.6966787576675415,180097072
10-Oct-2023 09:15:10.798,0.12021991610527039,37671,180097061,16685,-0.12179116904735565,0.6966843605041504,-0.6966673135757446,180097073
10-Oct-2023 09:15:11.798,0.12024712562561035,37671,180097061,16685,-0.12181687355041504,0.6966724395751953,-0.6966700553894043,180097074
10-Oct-2023 09:15:12.798,0.12027543783187866,37671,180097061,16685,-0.12184043228626251,0.696662425994873,-0.6966711282730103,180097075
10-Oct-2023 09:15:13.798,0.12030139565467834,37671,180097061,16685,-0.12186829745769501,0.696666955947876,-0.6966571807861328,180097076
10-Oct-2023 09:15:14.798,0.12032522261142731,37671,180097061,16685,-0.12189306318759918,0.6966685056686401,-0.6966471672058105,180097077
10-Oct-2023 09:15:15.798,0.12035201489925385,37671,180097061,16685,-0.12191803753376007,0.6966543197631836,-0.6966525316238403,180097078
10-Oct-2023 09:15:16.798,0.1203770786523819,37671,180097061,16685,-0.121941477060318,0.6966460943222046,-0.6966520547866821,180097079
10-Oct-2023 09:15:17.798,0.12039710581302643,37671,180097061,16685,-0.12196415662765503,0.6966507434844971,-0.696639895439148,180097080
10-Oct-2023 09:15:18.798,0.12042422592639923,37671,180097061,16685,-0.12199831008911133,0.6966478824615479,-0.6966321468353271,180097081
10-Oct-2023 09:15:19.798,0.12045031785964966,37671,180097061,16685,-0.12201741337776184,0.6966339349746704,-0.6966382265090942,180097082
10-Oct-2023 09:15:20.798,0.12047907710075378,37671,180097061,16685,-0.1220441460609436,0.6966292858123779,-0.6966331005096436,180097083
10-Oct-2023 09:15:21.798,0.12050224840641022,37671,180097061,16685,-0.12207046151161194,0.696636438369751,-0.6966174840927124,180097084
10-Oct-2023 09:15:22.798,0.12052731215953827,37671,180097061,16685,-0.12209683656692505,0.6966300010681152,-0.6966148614883423,180097085
10-Oct-2023 09:15:23.798,0.12055692076683044,37671,180097061,16685,-0.12212462723255157,0.6966145038604736,-0.6966202259063721,180097086
10-Oct-2023 09:15:24.798,0.12057986855506897,37671,180097061,16685,-0.12214648723602295,0.6966129541397095,-0.6966142654418945,180097087
10-Oct-2023 09:15:25.798,0.12060144543647766,37671,180097061,16685,-0.12217456102371216,0.696617603302002,-0.6966009140014648,180097088
10-Oct-2023 09:15:26.798,0.12062452733516693,37671,180097061,16685,-0.12220126390457153,0.6966105699539185,-0.6965992450714111,180097089
10-Oct-2023 09:15:27.798,0.1206524670124054,37671,180097061,16685,-0.12222284078598022,0.6965961456298828,-0.69660484790802,180097090
10-Oct-2023 09:15:28.798,0.1206786185503006,37671,180097061,16685,-0.12224456667900085,0.6965986490249634,-0.6965943574905396,180097091
10-Oct-2023 09:15:29.798,0.12070409953594208,37671,180097093,16685,-0.12227392196655273,0.6966037750244141,-0.6965795755386353,180097092
10-Oct-2023 09:15:30.798,0.12073010206222534,37671,180097093,16685,-0.12229906022548676,0.696593165397644,-0.6965813636779785,180097093
10-Oct-2023 09:15:31.798,0.12075816094875336,37671,180097093,16685,-0.12232109904289246,0.6965798139572144,-0.6965858936309814,180097094
10-Oct-2023 09:15:32.798,0.12078355252742767,37671,180097093,16685,-0.12234871089458466,0.696582555770874,-0.6965736150741577,180097095
10-Oct-2023 09:15:33.798,0.12080289423465729,37671,180097093,16685,-0.12237739562988281,0.6965856552124023,-0.6965620517730713,180097096
10-Oct-2023 09:15:34.798,0.12083199620246887,37671,180097093,16685,-0.12240564823150635,0.6965733766555786,-0.6965645551681519,180097097
10-Oct-2023 09:15:35.798,0.12085525691509247,37703,180097093,16685,-0.1224229633808136,0.6965628862380981,-0.6965680122375488,180097098
10-Oct-2023 09:15:36.798,0.1208832710981369,37703,180097093,16685,-0.12245267629623413,0.6965662240982056,-0.6965545415878296,180097099
10-Oct-2023 09:15:37.798,0.12090183794498444,37703,180097093,16685,-0.12247800827026367,0.6965693235397339,-0.69654381275177,180097100
10-Oct-2023 09:15:38.798,0.12093047797679901,37703,180097093,16685,-0.12249813973903656,0.696555495262146,-0.6965491771697998,180097101
10-Oct-2023 09:15:39.798,0.12095850706100464,37703,180097093,16685,-0.12251922488212585,0.6965465545654297,-0.696549654006958,180097102
10-Oct-2023 09:15:40.798,0.12098167836666107,37703,180097093,16685,-0.12254627048969269,0.6965514421463013,-0.6965359449386597,180097103
10-Oct-2023 09:15:41.798,0.12100286781787872,37703,180097093,16685,-0.12257587909698486,0.6965515613555908,-0.6965268850326538,180097104
10-Oct-2023 09:15:42.798,0.12103314697742462,37703,180097093,16685,-0.12260571122169495,0.6965335607528687,-0.6965343952178955,180097105
10-Oct-2023 09:15:43.798,0.1210622489452362,37703,180097093,16685,-0.12262649834156036,0.6965266466140747,-0.6965323686599731,180097106
10-Oct-2023 09:15:44.798,0.12108789384365082,37703,180097093,16685,-0.12265883386135101,0.6965346336364746,-0.696514368057251,180097107
10-Oct-2023 09:15:45.798,0.12110777199268341,37703,180097093,16685,-0.12268297374248505,0.6965322494506836,-0.6965092420578003,180097108
10-Oct-2023 09:15:46.798,0.12113623321056366,37703,180097093,16685,-0.12270393967628479,0.6965173482894897,-0.6965153217315674,180097109
10-Oct-2023 09:15:47.798,0.12116371095180511,37703,180097093,16685,-0.12272420525550842,0.6965141296386719,-0.6965104341506958,180097110
10-Oct-2023 09:15:48.798,0.12118366360664368,37703,180097093,16685,-0.1227540522813797,0.6965217590332031,-0.6964936256408691,180097111
10-Oct-2023 09:15:49.798,0.1212092787027359,37703,180097093,16685,-0.12278231978416443,0.6965129375457764,-0.6964932680130005,180097112
10-Oct-2023 09:15:50.798,0.12123890221118927,37703,180097093,16685,-0.12280333042144775,0.6964961290359497,-0.6965011358261108,180097113
10-Oct-2023 09:15:51.798,0.12126655876636505,37703,180097093,16685,-0.12282896041870117,0.6964941024780273,-0.6964938640594482,180097114
10-Oct-2023 09:15:52.798,0.1212879866361618,37703,180097093,16685,-0.12285715341567993,0.6965005397796631,-0.6964788436889648,180097115
10-Oct-2023 09:15:53.798,0.1213102787733078,37703,180097093,16685,-0.12288224697113037,0.6964900493621826,-0.6964807510375977,180097116
10-Oct-2023 09:15:54.798,0.12133722007274628,37703,180097093,16685,-0.12289905548095703,0.696478009223938,-0.696485161781311,180097117
10-Oct-2023 09:15:55.798,0.12136219441890717,37703,180097093,16685,-0.12292471528053284,0.696481466293335,-0.6964730024337769,180097118
10-Oct-2023 09:15:56.798,0.12138450145721436,37703,180097093,16685,-0.12295500934123993,0.6964856386184692,-0.6964595317840576,180097119
10-Oct-2023 09:15:57.798,0.12141326069831848,37703,180097093,16685,-0.12298278510570526,0.6964749097824097,-0.696460485458374,180097120
10-Oct-2023 09:15:58.798,0.12144297361373901,37703,180097093,16685,-0.12300464510917664,0.6964596509933472,-0.6964666843414307,180097121
10-Oct-2023 09:15:59.798,0.12146852910518646,37703,180097093,16685,-0.12302875518798828,0.696466326713562,-0.6964511871337891,180097122
10-Oct-2023 09:16:00.798,0.12148779630661011,37703,180097093,16685,-0.12306053936481476,0.6964685916900635,-0.6964401006698608,180097123
10-Oct-2023 09:16:01.798,0.12151539325714111,37703,180097125,16685,-0.12308469414710999,0.696453332901001,-0.696446418762207,180097124
10-Oct-2023 09:16:02.798,0.12154440581798553,37703,180097125,16685,-0.12310504913330078,0.6964420080184937,-0.696448564529419,180097125
10-Oct-2023 09:16:03.798,0.12156631052494049,37703,180097125,16685,-0.12313415110111237,0.6964468955993652,-0.696434736251831,180097126
10-Oct-2023 09:16:04.798,0.12158559262752533,37703,180097125,16685,-0.12316267192363739,0.6964491605758667,-0.6964243650436401,180097127
10-Oct-2023 09:16:05.798,0.12161390483379364,37703,180097125,16685,-0.12318091094493866,0.6964340209960938,-0.6964312791824341,180097128
10-Oct-2023 09:16:06.798,0.12164528667926788,37703,180097125,16685,-0.12320451438426971,0.6964261531829834,-0.6964294910430908,180097129
10-Oct-2023 09:16:07.798,0.12166652083396912,37735,180097125,16685,-0.12323090434074402,0.696433424949646,-0.6964137554168701,180097130
10-Oct-2023 09:16:08.798,0.12168864905834198,37735,180097125,16685,-0.12326306104660034,0.69643235206604,-0.696405291557312,180097131
10-Oct-2023 09:16:09.798,0.1217220276594162,37735,180097125,16685,-0.12328211963176727,0.6964133977890015,-0.6964153051376343,180097132
10-Oct-2023 09:16:10.798,0.12175232172012329,37735,180097125,16685,-0.1233099102973938,0.6964070796966553,-0.6964110136032104,180097133
10-Oct-2023 09:16:11.798,0.12177395820617676,37735,180097125,16685,-0.1233409196138382,0.6964144706726074,-0.6963945627212524,180097134
10-Oct-2023 09:16:12.798,0.12179653346538544,37735,180097125,16685,-0.12337206304073334,0.6964091062545776,-0.6963903903961182,180097135
10-Oct-2023 09:16:13.798,0.12182410061359406,37735,180097125,16685,-0.1233854591846466,0.6963937282562256,-0.6963984966278076,180097136
10-Oct-2023 09:16:14.798,0.12185190618038177,37735,180097125,16685,-0.12340958416461945,0.6963917016983032,-0.6963914632797241,180097137
10-Oct-2023 09:16:15.798,0.12186755239963531,37735,180097125,16685,-0.12343758344650269,0.6963996887207031,-0.696375846862793,180097138
10-Oct-2023 09:16:16.798,0.12189070880413055,37735,180097125,16685,-0.12346179783344269,0.6963911056518555,-0.6963759660720825,180097139
10-Oct-2023 09:16:17.798,0.12192215025424957,37735,180097125,16685,-0.12348000705242157,0.6963764429092407,-0.696381688117981,180097140
10-Oct-2023 09:16:18.798,0.12194904685020447,37735,180097125,16685,-0.12350933253765106,0.6963752508163452,-0.6963728666305542,180097141
10-Oct-2023 09:16:19.798,0.12197482585906982,37735,180097125,16685,-0.1235402524471283,0.6963837146759033,-0.6963546276092529,180097142
10-Oct-2023 09:16:20.798,0.1220005601644516,37735,180097125,16685,-0.1235683411359787,0.6963708400726318,-0.6963580846786499,180097143
10-Oct-2023 09:16:21.798,0.12203393876552582,37735,180097125,16685,-0.12358541786670685,0.6963574886322021,-0.6963627338409424,180097144
10-Oct-2023 09:16:22.798,0.12205670773983002,37735,180097125,16685,-0.1236143410205841,0.696357250213623,-0.6963534355163574,180097145
10-Oct-2023 09:16:23.798,0.12207634747028351,37735,180097125,16685,-0.12364387512207031,0.6963644027709961,-0.6963379383087158,180097146
10-Oct-2023 09:16:24.798,0.12210303544998169,37735,180097125,16685,-0.12366518378257751,0.6963533163070679,-0.6963406801223755,180097147
10-Oct-2023 09:16:25.798,0.12213407456874847,37735,180097125,16685,-0.12368376553058624,0.6963385343551636,-0.6963462829589844,180097148
10-Oct-2023 09:16:26.798,0.1221504658460617,37735,180097125,16685,-0.12371045351028442,0.6963419914245605,-0.6963351964950562,180097149
10-Oct-2023 09:16:27.798,0.12217557430267334,37735,180097125,16685,-0.12374264001846313,0.6963462829589844,-0.6963208913803101,180097150
10-Oct-2023 09:16:28.798,0.12220659852027893,37735,180097125,16685,-0.12376496195793152,0.6963329315185547,-0.6963249444961548,180097151
10-Oct-2023 09:16:29.798,0.12223714590072632,37735,180097125,16685,-0.1237885057926178,0.6963176727294922,-0.6963306665420532,180097152
10-Oct-2023 09:16:30.798,0.12225864827632904,37735,180097125,16685,-0.1238190084695816,0.6963242292404175,-0.6963150501251221,180097153
10-Oct-2023 09:16:31.798,0.12228350341320038,37735,180097125,16685,-0.12384989857673645,0.6963282823562622,-0.6963009834289551,180097154
10-Oct-2023 09:16:32.798,0.12230515480041504,37735,180097125,16685,-0.12386907637119293,0.6963121891021729,-0.6963099241256714,180097155
10-Oct-2023 09:16:33.798,0.12233668565750122,37735,180097157,16685,-0.12389266490936279,0.6963028907775879,-0.6963094472885132,180097156
10-Oct-2023 09:16:34.798,0.12235412001609802,37735,180097157,16685,-0.12392006814479828,0.6963115930557251,-0.6962928771972656,180097157
10-Oct-2023 09:16:35.798,0.12237975001335144,37735,180097157,16685,-0.12394872307777405,0.6963119506835938,-0.6962828636169434,180097158
10-Oct-2023 09:16:36.798,0.12241144478321075,37735,180097157,16685,-0.12396489083766937,0.6962927579879761,-0.6962935924530029,180097159
10-Oct-2023 09:16:37.798,0.12244211137294769,37735,180097157,16685,-0.12399052083492279,0.6962873935699463,-0.6962889432907104,180097160
10-Oct-2023 09:16:38.798,0.12246327102184296,37735,180097157,16685,-0.12402299046516418,0.6962947845458984,-0.6962723731994629,180097161
10-Oct-2023 09:16:39.798,0.12248387932777405,37767,180097157,16685,-0.12404996156692505,0.6962891817092896,-0.6962695121765137,180097162
10-Oct-2023 09:16:40.798,0.12251363694667816,37767,180097157,16685,-0.12406989932060242,0.6962704658508301,-0.6962791681289673,180097163
10-Oct-2023 09:16:41.798,0.12253604829311371,37767,180097157,16685,-0.12409427762031555,0.6962668895721436,-0.6962746381759644,180097164
10-Oct-2023 09:16:42.798,0.12255693972110748,37767,180097157,16685,-0.1241237074136734,0.6962754726409912,-0.6962571144104004,180097165
10-Oct-2023 09:16:43.798,0.12258431315422058,37767,180097157,16685,-0.12414881587028503,0.6962686777114868,-0.6962546110153198,180097166
10-Oct-2023 09:16:44.798,0.12261475622653961,37767,180097157,16685,-0.12416668236255646,0.6962512731552124,-0.6962636709213257,180097167
10-Oct-2023 09:16:45.798,0.12263740599155426,37767,180097157,16685,-0.12419034540653229,0.6962511539459229,-0.6962554454803467,180097168
10-Oct-2023 09:16:46.798,0.12266114354133606,37767,180097157,16685,-0.12422151863574982,0.6962629556655884,-0.6962339878082275,180097169
10-Oct-2023 09:16:47.798,0.12269243597984314,37767,180097157,16685,-0.12425138056278229,0.696251630783081,-0.6962341070175171,180097170
10-Oct-2023 09:16:48.798,0.12271763384342194,37767,180097157,16685,-0.12426991760730743,0.6962307691574097,-0.6962472200393677,180097171
10-Oct-2023 09:16:49.798,0.12274003028869629,37767,180097157,16685,-0.12429900467395782,0.6962350606918335,-0.6962337493896484,180097172
10-Oct-2023 09:16:50.798,0.12276388704776764,37767,180097157,16685,-0.12432822585105896,0.6962437629699707,-0.6962157487869263,180097173
10-Oct-2023 09:16:51.798,0.1227916032075882,37767,180097157,16685,-0.1243523359298706,0.696226954460144,-0.6962233781814575,180097174
10-Oct-2023 09:16:52.798,0.1228225976228714,37767,180097157,16685,-0.12437200546264648,0.6962134838104248,-0.6962279081344604,180097175
10-Oct-2023 09:16:53.798,0.12284593284130096,37767,180097157,16685,-0.1243981271982193,0.6962215900421143,-0.6962109804153442,180097176
10-Oct-2023 09:16:54.798,0.12286604940891266,37767,180097157,16685,-0.1244293749332428,0.6962244510650635,-0.6961990594863892,180097177
10-Oct-2023 09:16:55.798,0.12289145588874817,37767,180097157,16685,-0.12444871664047241,0.6962084770202637,-0.6962070465087891,180097178
10-Oct-2023 09:16:56.798,0.12291865050792694,37767,180097157,16685,-0.1244717687368393,0.6961961984634399,-0.696210503578186,180097179
10-Oct-2023 09:16:57.798,0.1229420155286789,37767,180097157,16685,-0.12450306117534637,0.6962054967880249,-0.6961913108825684,180097180
10-Oct-2023 09:16:58.798,0.12296618521213531,37767,180097157,16685,-0.12453427910804749,0.6962069272994995,-0.6961802244186401,180097181
10-Oct-2023 09:16:59.798,0.12299637496471405,37767,180097157,16685,-0.12454982101917267,0.6961877346038818,-0.6961914300918579,180097182
10-Oct-2023 09:17:00.798,0.1230262964963913,37767,180097157,16685,-0.12457551062107086,0.6961770057678223,-0.6961922645568848,180097183
10-Oct-2023 09:17:01.798,0.1230475902557373,37767,180097157,16685,-0.12460242211818695,0.696189284324646,-0.6961711645126343,180097184
10-Oct-2023 09:17:02.798,0.12307186424732208,37767,180097157,16685,-0.12463051080703735,0.6961867809295654,-0.6961642503738403,180097185
10-Oct-2023 09:17:03.798,0.12309633195400238,37767,180097157,16685,-0.12465023994445801,0.6961669921875,-0.696176290512085,180097186
10-Oct-2023 09:17:04.798,0.12312476336956024,37767,180097157,16685,-0.12467439472675323,0.6961617469787598,-0.6961721181869507,180097187
10-Oct-2023 09:17:05.798,0.12314455211162567,37767,180097189,16685,-0.12470917403697968,0.6961716413497925,-0.6961524486541748,180097188
10-Oct-2023 09:17:06.798,0.12316915392875671,37767,180097189,16685,-0.12473423779010773,0.6961652040481567,-0.6961501836776733,180097189
10-Oct-2023 09:17:07.798,0.12320210039615631,37767,180097189,16685,-0.12475608289241791,0.6961438655853271,-0.6961615085601807,180097190
10-Oct-2023 09:17:08.798,0.12323088943958282,37767,180097189,16685,-0.12477880716323853,0.6961452960968018,-0.6961508989334106,180097191
10-Oct-2023 09:17:09.798,0.12325236201286316,37767,180097189,16685,-0.12481322884559631,0.6961569786071777,-0.696129322052002,180097192
10-Oct-2023 09:17:10.798,0.12327337265014648,37767,180097189,16685,-0.12483307719230652,0.6961463689804077,-0.6961327791213989,180097193
10-Oct-2023 09:17:11.798,0.1233026385307312,37799,180097189,16685,-0.1248513013124466,0.6961262226104736,-0.6961444616317749,180097194
10-Oct-2023 09:17:12.798,0.12332648038864136,37799,180097189,16685,-0.12488135695457458,0.6961313486099243,-0.6961299180984497,180097195
10-Oct-2023 09:17:13.798,0.12334710359573364,37799,180097189,16685,-0.12491154670715332,0.6961396932601929,-0.6961122751235962,180097196
10-Oct-2023 09:17:14.798,0.12337382137775421,37799,180097189,16685,-0.12493352591991425,0.696123480796814,-0.6961197853088379,180097197
10-Oct-2023 09:17:15.798,0.12340575456619263,37799,180097189,16685,-0.12495192885398865,0.6961071491241455,-0.6961272954940796,180097198
10-Oct-2023 09:17:16.798,0.1234292984008789,37799,180097189,16685,-0.12497933208942413,0.6961150169372559,-0.6961103677749634,180097199
10-Oct-2023 09:17:17.798,0.1234540194272995,37799,180097189,16685,-0.12501367926597595,0.6961207389831543,-0.6960939168930054,180097200
10-Oct-2023 09:17:18.798,0.12348127365112305,37799,180097189,16685,-0.12503618001937866,0.6960997581481934,-0.6961060762405396,180097201
10-Oct-2023 09:17:19.798,0.12351119518280029,37799,180097189,16685,-0.1250564157962799,0.6960921287536621,-0.6961047649383545,180097202
10-Oct-2023 09:17:20.798,0.12353034317493439,37799,180097189,16685,-0.12508785724639893,0.6961003541946411,-0.6960874795913696,180097203
10-Oct-2023 09:17:21.798,0.12355098128318787,37799,180097189,16685,-0.12511759996414185,0.6961010694503784,-0.6960774660110474,180097204
10-Oct-2023 09:17:22.799,0.12357950210571289,37799,180097189,16685,-0.12513688206672668,0.696081280708313,-0.6960891485214233,180097205
10-Oct-2023 09:17:23.799,0.1236114650964737,37799,180097189,16685,-0.1251586377620697,0.6960734128952026,-0.6960870027542114,180097206
10-Oct-2023 09:17:24.799,0.12363404035568237,37799,180097189,16685,-0.12518689036369324,0.6960883140563965,-0.6960630416870117,180097207
10-Oct-2023 09:17:25.799,0.12365132570266724,37799,180097189,16685,-0.12521448731422424,0.6960822343826294,-0.6960611343383789,180097208
10-Oct-2023 09:17:26.799,0.12368334829807281,37799,180097189,16685,-0.12523433566093445,0.6960608959197998,-0.6960736513137817,180097209
10-Oct-2023 09:17:27.799,0.12371397018432617,37799,180097189,16685,-0.12525805830955505,0.6960598230361938,-0.6960649490356445,180097210
10-Oct-2023 09:17:28.799,0.1237310916185379,37799,180097189,16685,-0.12528711557388306,0.6960698366165161,-0.6960463523864746,180097211
10-Oct-2023 09:17:29.799,0.12375220656394958,37799,180097189,16685,-0.12531304359436035,0.6960599422454834,-0.6960477828979492,180097212
10-Oct-2023 09:17:30.799,0.12378944456577301,37799,180097189,16685,-0.12533462047576904,0.6960406303405762,-0.6960569620132446,180097213
10-Oct-2023 09:17:31.799,0.12381507456302643,37799,180097189,16685,-0.12535789608955383,0.6960422992706299,-0.6960465908050537,180097214
10-Oct-2023 09:17:32.799,0.123837411403656,37799,180097189,16685,-0.12539204955101013,0.6960514783859253,-0.6960270404815674,180097215
10-Oct-2023 09:17:33.799,0.12385955452919006,37799,180097189,16685,-0.12541642785072327,0.6960393190383911,-0.696030855178833,180097216
10-Oct-2023 09:17:34.799,0.12388992309570312,37799,180097189,16685,-0.12543520331382751,0.6960232257843018,-0.6960382461547852,180097217
10-Oct-2023 09:17:35.799,0.12391215562820435,37799,180097189,16685,-0.12546196579933167,0.6960279941558838,-0.6960245370864868,180097218
10-Oct-2023 09:17:36.799,0.12393203377723694,37799,180097189,16685,-0.12549400329589844,0.6960339546203613,-0.6960095167160034,180097219
10-Oct-2023 09:17:37.799,0.12395638227462769,37799,180097221,16685,-0.1255134642124176,0.6960196495056152,-0.6960160732269287,180097220
10-Oct-2023 09:17:38.799,0.12398882210254669,37799,180097221,16685,-0.12553289532661438,0.6960067749023438,-0.6960196495056152,180097221
10-Oct-2023 09:17:39.799,0.12401407957077026,37799,180097221,16685,-0.1255599856376648,0.6960139274597168,-0.6960030794143677,180097222
10-Oct-2023 09:17:40.799,0.12403379380702972,37799,180097221,16685,-0.12559330463409424,0.696016788482666,-0.6959904432296753,180097223
10-Oct-2023 09:17:41.799,0.1240633875131607,37799,180097221,16685,-0.12561479210853577,0.6959986686706543,-0.6959996223449707,180097224
10-Oct-2023 09:17:42.799,0.12409552931785583,37799,180097221,16685,-0.12563616037368774,0.6959871053695679,-0.6960017681121826,180097225
10-Oct-2023 09:17:43.799,0.1241178810596466,37831,180097221,16685,-0.12567245960235596,0.6959958076477051,-0.6959822177886963,180097226
10-Oct-2023 09:17:44.799,0.12413626909255981,37831,180097221,16685,-0.1257011890411377,0.6959946155548096,-0.6959751844406128,180097227
10-Oct-2023 09:17:45.799,0.12416549026966095,37831,180097221,16685,-0.12571677565574646,0.6959775686264038,-0.6959842443466187,180097228
10-Oct-2023 09:17:46.799,0.12419599294662476,37831,180097221,16685,-0.12573730945587158,0.6959723234176636,-0.695980429649353,180097229
10-Oct-2023 09:17:47.799,0.12421797215938568,37831,180097221,16685,-0.12576904892921448,0.6959810256958008,-0.6959618330001831,180097230
10-Oct-2023 09:17:48.799,0.12424114346504211,37831,180097221,16685,-0.12579748034477234,0.695975661277771,-0.6959576606750488,180097231
10-Oct-2023 09:17:49.799,0.12427079677581787,37831,180097221,16685,-0.12581443786621094,0.6959587335586548,-0.695966362953186,180097232
10-Oct-2023 09:17:50.799,0.1242949515581131,37831,180097221,16685,-0.12583348155021667,0.6959567070007324,-0.6959606409072876,180097233
10-Oct-2023 09:17:51.799,0.12431573867797852,37831,180097221,16685,-0.12586966156959534,0.6959617137908936,-0.6959453821182251,180097234
10-Oct-2023 09:17:52.799,0.12433713674545288,37831,180097221,16685,-0.12589609622955322,0.6959546804428101,-0.6959438323974609,180097235
10-Oct-2023 09:17:53.799,0.12436997890472412,37831,180097221,16685,-0.12591516971588135,0.6959373950958252,-0.6959518194198608,180097236
10-Oct-2023 09:17:54.799,0.1243927925825119,37831,180097221,16685,-0.12593922019004822,0.695939302444458,-0.6959413290023804,180097237
10-Oct-2023 09:17:55.799,0.1244160532951355,37831,180097221,16685,-0.1259748935699463,0.6959455013275146,-0.6959247589111328,180097238
10-Oct-2023 09:17:56.799,0.12444177269935608,37831,180097221,16685,-0.12599679827690125,0.6959354877471924,-0.695926308631897,180097239
10-Oct-2023 09:17:57.799,0.12447279691696167,37831,180097221,16685,-0.12601351737976074,0.6959196329116821,-0.6959335803985596,180097240
10-Oct-2023 09:17:58.799,0.124497190117836,37831,180097221,16685,-0.12604111433029175,0.6959238052368164,-0.6959198713302612,180097241
10-Oct-2023 09:17:59.799,0.12452025711536407,37831,180097221,16685,-0.12607792019844055,0.6959269046783447,-0.6959061622619629,180097242
10-Oct-2023 09:18:00.799,0.12454365193843842,37831,180097221,16685,-0.1260969042778015,0.6959155797958374,-0.695909857749939,180097243
10-Oct-2023 09:18:01.799,0.124576136469841,37831,180097221,16685,-0.12611284852027893,0.6959046125411987,-0.69591224193573,180097244
10-Oct-2023 09:18:02.799,0.12459839880466461,37831,180097221,16685,-0.12614452838897705,0.6959084272384644,-0.6958982944488525,180097245
10-Oct-2023 09:18:03.799,0.12461666762828827,37831,180097221,16685,-0.12617313861846924,0.6959091424942017,-0.6958892345428467,180097246
10-Oct-2023 09:18:04.799,0.12464526295661926,37831,180097221,16685,-0.12619248032569885,0.6958954334259033,-0.6958942413330078,180097247
10-Oct-2023 09:18:05.799,0.12467525899410248,37831,180097221,16685,-0.12621301412582397,0.6958863735198975,-0.6958943605422974,180097248
10-Oct-2023 09:18:06.799,0.12469863891601562,37831,180097221,16685,-0.12624666094779968,0.6958922147750854,-0.6958781480789185,180097249
10-Oct-2023 09:18:07.799,0.12471863627433777,37831,180097221,16685,-0.12627896666526794,0.695892333984375,-0.695868730545044,180097250
10-Oct-2023 09:18:08.799,0.12475027143955231,37831,180097221,16685,-0.12629851698875427,0.6958750486373901,-0.6958768367767334,180097251
10-Oct-2023 09:18:09.799,0.12477990984916687,37831,180097253,16685,-0.126323401927948,0.6958682537078857,-0.6958733797073364,180097252
10-Oct-2023 09:18:10.799,0.12480121850967407,37831,180097253,16685,-0.12635233998298645,0.6958743333816528,-0.6958584785461426,180097253
10-Oct-2023 09:18:11.799,0.12482281029224396,37831,180097253,16685,-0.12637796998023987,0.6958719491958618,-0.6958522796630859,180097254
10-Oct-2023 09:18:12.799,0.12485112249851227,37831,180097253,16685,-0.12639456987380981,0.6958577632904053,-0.6958582401275635,180097255
10-Oct-2023 09:18:13.799,0.12487813830375671,37831,180097253,16685,-0.12642419338226318,0.6958510875701904,-0.6958547830581665,180097256
10-Oct-2023 09:18:14.799,0.1248977780342102,37831,180097253,16685,-0.12645116448402405,0.6958581209182739,-0.695839524269104,180097257
10-Oct-2023 09:18:15.799,0.12492187321186066,37863,180097253,16685,-0.12647703289985657,0.6958508491516113,-0.6958376169204712,180097258
10-Oct-2023 09:18:16.799,0.12495462596416473,37863,180097253,16685,-0.12649676203727722,0.6958342790603638,-0.6958448886871338,180097259
10-Oct-2023 09:18:17.799,0.12498080730438232,37863,180097253,16685,-0.1265271008014679,0.6958351135253906,-0.6958333253860474,180097260
10-Oct-2023 09:18:18.799,0.12500184774398804,37863,180097253,16685,-0.1265561580657959,0.6958403587341309,-0.6958190202713013,180097261
10-Oct-2023 09:18:19.799,0.12502485513687134,37863,180097253,16685,-0.12657848000526428,0.6958307027816772,-0.6958209276199341,180097262
10-Oct-2023 09:18:20.799,0.12505623698234558,37863,180097253,16685,-0.12659841775894165,0.6958162784576416,-0.6958260536193848,180097263
10-Oct-2023 09:18:21.799,0.12507861852645874,37863,180097253,16685,-0.12662485241889954,0.6958194971084595,-0.6958140134811401,180097264
10-Oct-2023 09:18:22.799,0.1251009702682495,37863,180097253,16685,-0.12665924429893494,0.6958223581314087,-0.6958009004592896,180097265
10-Oct-2023 09:18:23.799,0.12512630224227905,37863,180097253,16685,-0.1266792118549347,0.6958107948303223,-0.695804238319397,180097266
10-Oct-2023 09:18:24.799,0.12516018748283386,37863,180097253,16685,-0.12670379877090454,0.6957985162734985,-0.6958060264587402,180097267
10-Oct-2023 09:18:25.799,0.12518048286437988,37863,180097253,16685,-0.12673220038414001,0.6958004236221313,-0.695794939994812,180097268
10-Oct-2023 09:18:26.799,0.12520486116409302,37863,180097253,16685,-0.12675967812538147,0.6958025693893433,-0.6957833766937256,180097269
10-Oct-2023 09:18:27.799,0.12522950768470764,37863,180097253,16685,-0.1267770528793335,0.6957902908325195,-0.6957883834838867,180097270
10-Oct-2023 09:18:28.799,0.12526088953018188,37863,180097253,16685,-0.1268066167831421,0.6957789659500122,-0.6957886219024658,180097271
10-Oct-2023 09:18:29.799,0.12528428435325623,37863,180097253,16685,-0.12683513760566711,0.6957837343215942,-0.6957745552062988,180097272
10-Oct-2023 09:18:30.799,0.12530633807182312,37863,180097253,16685,-0.12686550617218018,0.6957820653915405,-0.6957664489746094,180097273
10-Oct-2023 09:18:31.799,0.1253313422203064,37863,180097253,16685,-0.12687954306602478,0.6957697868347168,-0.6957719326019287,180097274
10-Oct-2023 09:18:32.799,0.12535983324050903,37863,180097253,16685,-0.12690535187721252,0.6957641839981079,-0.6957674026489258,180097275
10-Oct-2023 09:18:33.799,0.1253843903541565,37863,180097253,16685,-0.12693876028060913,0.6957675218582153,-0.6957535743713379,180097276
10-Oct-2023 09:18:34.799,0.12540435791015625,37863,180097253,16685,-0.12696105241775513,0.6957651376724243,-0.6957483291625977,180097277
10-Oct-2023 09:18:35.799,0.12543514370918274,37863,180097253,16685,-0.12698182463645935,0.695752739906311,-0.6957515478134155,180097278
10-Oct-2023 09:18:36.799,0.12546080350875854,37863,180097253,16685,-0.12701019644737244,0.6957459449768066,-0.6957484483718872,180097279
10-Oct-2023 09:18:37.799,0.1254834532737732,37863,180097253,16685,-0.1270391047000885,0.6957505941390991,-0.6957343816757202,180097280
10-Oct-2023 09:18:38.799,0.12550756335258484,37863,180097253,16685,-0.12706086039543152,0.695745587348938,-0.6957312822341919,180097281
10-Oct-2023 09:18:39.799,0.12553861737251282,37863,180097253,16685,-0.12708431482315063,0.6957319974899292,-0.695734977722168,180097282
10-Oct-2023 09:18:40.799,0.12556374073028564,37863,180097253,16685,-0.127110093832016,0.6957300901412964,-0.6957274675369263,180097283
10-Oct-2023 09:18:41.799,0.1255832314491272,37863,180097285,16678,-0.1271403431892395,0.6957340240478516,-0.6957144737243652,180097284
10-Oct-2023 09:18:42.799,0.12560689449310303,37863,180097285,16678,-0.1271597445011139,0.6957252025604248,-0.6957155466079712,180097285
10-Oct-2023 09:18:43.799,0.12563878297805786,37863,180097285,16678,-0.12718597054481506,0.6957099437713623,-0.6957203149795532,180097286
10-Oct-2023 09:18:44.799,0.1256629228591919,37863,180097285,16678,-0.12721529603004456,0.6957101821899414,-0.6957104206085205,180097287
10-Oct-2023 09:18:45.799,0.1256856620311737,37863,180097285,16678,-0.12724322080612183,0.6957138776779175,-0.6956970691680908,180097288
10-Oct-2023 09:18:46.799,0.1257120668888092,37863,180097285,16678,-0.12726616859436035,0.6957048177719116,-0.6956976652145386,180097289
10-Oct-2023 09:18:47.799,0.12574246525764465,37895,180097285,16678,-0.1272902488708496,0.6956936120986938,-0.6956984996795654,180097290
10-Oct-2023 09:18:48.799,0.12576553225517273,37895,180097285,16678,-0.12731531262397766,0.6956967115402222,-0.6956868171691895,180097291
10-Oct-2023 09:18:49.799,0.12578585743904114,37895,180097285,16678,-0.12734290957450867,0.6956974267959595,-0.6956772804260254,180097292
10-Oct-2023 09:18:50.799,0.12581250071525574,37895,180097285,16678,-0.12736418843269348,0.6956875324249268,-0.6956787109375,180097293
10-Oct-2023 09:18:51.799,0.1258397102355957,37895,180097285,16678,-0.12738484144210815,0.6956782341003418,-0.6956791877746582,180097294
10-Oct-2023 09:18:52.799,0.12586349248886108,37895,180097285,16678,-0.12741240859031677,0.6956804990768433,-0.6956673860549927,180097295
10-Oct-2023 09:18:53.799,0.12588602304458618,37895,180097285,16678,-0.12743964791297913,0.6956794261932373,-0.6956595182418823,180097296
10-Oct-2023 09:18:54.799,0.12591597437858582,37895,180097285,16678,-0.12746849656105042,0.6956634521484375,-0.6956648826599121,180097297
10-Oct-2023 09:18:55.799,0.12594416737556458,37895,180097285,16678,-0.1274900734424591,0.6956562995910645,-0.6956629753112793,180097298
10-Oct-2023 09:18:56.799,0.12596780061721802,37895,180097285,16678,-0.12752091884613037,0.6956624984741211,-0.695647120475769,180097299
10-Oct-2023 09:18:57.799,0.12599048018455505,37895,180097285,16678,-0.12754613161087036,0.6956593990325928,-0.6956411600112915,180097300
10-Oct-2023 09:18:58.799,0.12601745128631592,37895,180097285,16678,-0.1275683045387268,0.6956472396850586,-0.6956446170806885,180097301
10-Oct-2023 09:18:59.799,0.12604525685310364,37895,180097285,16678,-0.12759283185005188,0.6956406831741333,-0.6956416368484497,180097302
10-Oct-2023 09:19:00.799,0.12606632709503174,37895,180097285,16678,-0.1276225745677948,0.6956444978713989,-0.69562828540802,180097303
10-Oct-2023 09:19:01.799,0.1260901391506195,37895,180097285,16678,-0.12764593958854675,0.6956400871276855,-0.6956239938735962,180097304
10-Oct-2023 09:19:02.799,0.12611839175224304,37895,180097285,16678,-0.12766647338867188,0.69562828540802,-0.6956268548965454,180097305
10-Oct-2023 09:19:03.799,0.12614771723747253,37895,180097285,16678,-0.12769544124603271,0.695623517036438,-0.6956212520599365,180097306
10-Oct-2023 09:19:04.799,0.1261688768863678,37895,180097285,16678,-0.1277182698249817,0.6956274509429932,-0.6956093311309814,180097307
10-Oct-2023 09:19:05.799,0.12619146704673767,37895,180097285,16678,-0.12774279713630676,0.6956206560134888,-0.6956073045730591,180097308
10-Oct-2023 09:19:06.799,0.12622395157814026,37895,180097285,16678,-0.12776866555213928,0.695608377456665,-0.6956090927124023,180097309
10-Oct-2023 09:19:07.799,0.1262505054473877,37895,180097285,16678,-0.12779560685157776,0.6956067085266113,-0.6956011056900024,180097310
10-Oct-2023 09:19:08.799,0.12626948952674866,37895,180097285,16678,-0.12782073020935059,0.6956113576889038,-0.6955879926681519,180097311
10-Oct-2023 09:19:09.799,0.12629616260528564,37895,180097285,16678,-0.12784475088119507,0.6956028938293457,-0.6955873966217041,180097312
10-Oct-2023 09:19:10.799,0.12632504105567932,37895,180097285,16678,-0.12786614894866943,0.6955903768539429,-0.695590615272522,180097313
10-Oct-2023 09:19:11.799,0.12635236978530884,37895,180097285,16678,-0.12789514660835266,0.6955908536911011,-0.695580005645752,180097314
10-Oct-2023 09:19:12.799,0.12637266516685486,37895,180097285,16678,-0.12792563438415527,0.6955913305282593,-0.6955703496932983,180097315
10-Oct-2023 09:19:13.799,0.12639832496643066,37895,180097317,16685,-0.12795010209083557,0.6955791711807251,-0.6955733299255371,180097316
10-Oct-2023 09:19:14.799,0.12642636895179749,37895,180097317,16685,-0.12797561287879944,0.6955691576004028,-0.6955735683441162,180097317
10-Oct-2023 09:19:15.799,0.12645018100738525,37895,180097317,16685,-0.1280013918876648,0.6955702304840088,-0.6955633163452148,180097318
10-Oct-2023 09:19:16.799,0.12647241353988647,37895,180097317,16685,-0.12802964448928833,0.695570707321167,-0.6955536603927612,180097319
10-Oct-2023 09:19:17.799,0.12649711966514587,37895,180097317,16685,-0.1280505359172821,0.6955617666244507,-0.6955543756484985,180097320
10-Oct-2023 09:19:18.799,0.1265275478363037,37895,180097317,16685,-0.1280706226825714,0.6955537796020508,-0.6955530643463135,180097321
10-Oct-2023 09:19:19.799,0.12655359506607056,37927,180097317,16685,-0.12809905409812927,0.6955560445785522,-0.6955409049987793,180097322
10-Oct-2023 09:19:20.799,0.12657612562179565,37927,180097317,16685,-0.12812945246696472,0.6955535411834717,-0.6955337524414062,180097323
10-Oct-2023 09:19:21.799,0.12660235166549683,37927,180097317,16685,-0.12815117835998535,0.6955431699752808,-0.6955349445343018,180097324
10-Oct-2023 09:19:22.799,0.12662938237190247,37927,180097317,16685,-0.12817531824111938,0.6955358982086182,-0.6955331563949585,180097325
10-Oct-2023 09:19:23.799,0.12665247917175293,37927,180097317,16685,-0.1282024383544922,0.6955369710922241,-0.695522665977478,180097326
10-Oct-2023 09:19:24.799,0.12667515873908997,37927,180097317,16685,-0.1282329559326172,0.6955342292785645,-0.6955157518386841,180097327
10-Oct-2023 09:19:25.799,0.12670478224754333,37927,180097317,16685,-0.1282547116279602,0.6955225467681885,-0.6955181360244751,180097328
10-Oct-2023 09:19:26.799,0.12673303484916687,37927,180097317,16685,-0.12827757000923157,0.6955169439315796,-0.6955142021179199,180097329
10-Oct-2023 09:19:27.799,0.1267547905445099,37927,180097317,16685,-0.12830272316932678,0.6955198049545288,-0.695502758026123,180097330
10-Oct-2023 09:19:28.799,0.12677758932113647,37927,180097317,16685,-0.12832874059677124,0.6955156326293945,-0.6954978704452515,180097331
10-Oct-2023 09:19:29.799,0.12680670619010925,37927,180097317,16685,-0.12835195660591125,0.6955034732818604,-0.6955006122589111,180097332
10-Oct-2023 09:19:30.799,0.126832515001297,37927,180097317,16685,-0.128376305103302,0.695497989654541,-0.6954967975616455,180097333
10-Oct-2023 09:19:31.799,0.12685361504554749,37927,180097317,16685,-0.12840619683265686,0.6955013275146484,-0.6954841613769531,180097334
10-Oct-2023 09:19:32.799,0.12687838077545166,37927,180097317,16685,-0.1284339427947998,0.69549560546875,-0.695480227470398,180097335
10-Oct-2023 09:19:33.799,0.1269083321094513,37927,180097317,16685,-0.12845531105995178,0.6954838037490845,-0.6954827308654785,180097336
10-Oct-2023 09:19:34.799,0.1269359290599823,37927,180097317,16685,-0.12848252058029175,0.6954795122146606,-0.695476770401001,180097337
10-Oct-2023 09:19:35.799,0.12695801258087158,37927,180097317,16685,-0.12850981950759888,0.6954836845397949,-0.6954636573791504,180097338
10-Oct-2023 09:19:36.799,0.12698334455490112,37927,180097317,16685,-0.12853878736495972,0.695476770401001,-0.6954607963562012,180097339
10-Oct-2023 09:19:37.799,0.12700992822647095,37927,180097317,16685,-0.1285547912120819,0.6954649686813354,-0.6954647302627563,180097340
10-Oct-2023 09:19:38.799,0.12703517079353333,37927,180097317,16685,-0.12858346104621887,0.6954637765884399,-0.6954559087753296,180097341
10-Oct-2023 09:19:39.799,0.12705430388450623,37927,180097317,16685,-0.1286073923110962,0.6954655647277832,-0.6954460144042969,180097342
10-Oct-2023 09:19:40.799,0.12708070874214172,37927,180097317,16685,-0.12863102555274963,0.695457935333252,-0.6954445838928223,180097343
10-Oct-2023 09:19:41.799,0.12711256742477417,37927,180097317,16685,-0.12865641713142395,0.6954456567764282,-0.6954460144042969,180097344
10-Oct-2023 09:19:42.799,0.1271360218524933,37927,180097317,16685,-0.12868186831474304,0.6954452991485596,-0.6954374313354492,180097345
10-Oct-2023 09:19:43.799,0.12715938687324524,37927,180097317,16685,-0.12871074676513672,0.6954467296600342,-0.6954267024993896,180097346
10-Oct-2023 09:19:44.799,0.12718552350997925,37927,180097317,16685,-0.1287350058555603,0.695435643196106,-0.6954282522201538,180097347
10-Oct-2023 09:19:45.799,0.1272134780883789,37927,180097349,16678,-0.1287623941898346,0.6954272985458374,-0.6954264640808105,180097348
10-Oct-2023 09:19:46.799,0.1272348165512085,37927,180097349,16678,-0.12878626585006714,0.6954302787780762,-0.6954152584075928,180097349
10-Oct-2023 09:19:47.799,0.12725773453712463,37927,180097349,16678,-0.1288118064403534,0.6954307556152344,-0.6954059600830078,180097350
10-Oct-2023 09:19:48.799,0.12728533148765564,37927,180097349,16678,-0.12883850932121277,0.6954172849655151,-0.6954092979431152,180097351
10-Oct-2023 09:19:49.799,0.12731647491455078,37927,180097349,16678,-0.12885743379592896,0.6954104900360107,-0.6954069137573242,180097352
10-Oct-2023 09:19:50.799,0.12733593583106995,37927,180097349,16678,-0.1288810670375824,0.6954129934310913,-0.6953965425491333,180097353
10-Oct-2023 09:19:51.799,0.1273598074913025,37959,180097349,16678,-0.1289134919643402,0.6954114437103271,-0.695387601852417,180097354
10-Oct-2023 09:19:52.799,0.12738913297653198,37959,180097349,16678,-0.1289384663105011,0.6953974962234497,-0.6953915357589722,180097355
10-Oct-2023 09:19:53.799,0.12741532921791077,37959,180097349,16678,-0.12896186113357544,0.6953896284103394,-0.6953904628753662,180097356
10-Oct-2023 09:19:54.799,0.12743747234344482,37959,180097349,16678,-0.12899240851402283,0.6953927278518677,-0.6953775882720947,180097357
10-Oct-2023 09:19:55.799,0.12746089696884155,37959,180097349,16678,-0.12901988625526428,0.6953903436660767,-0.6953705549240112,180097358
10-Oct-2023 09:19:56.799,0.12748867273330688,37959,180097349,16678,-0.12903860211372375,0.6953791379928589,-0.6953732967376709,180097359
10-Oct-2023 09:19:57.799,0.12751787900924683,37959,180097349,16678,-0.12906160950660706,0.695374608039856,-0.6953681707382202,180097360
10-Oct-2023 09:19:58.799,0.12754052877426147,37959,180097349,16678,-0.12908867001533508,0.6953777074813843,-0.695356011390686,180097361
10-Oct-2023 09:19:59.799,0.1275613009929657,37959,180097349,16678,-0.12911254167556763,0.6953727006912231,-0.6953525543212891,180097362
10-Oct-2023 09:20:00.799,0.127591073513031,37959,180097349,16678,-0.12913775444030762,0.6953592300415039,-0.6953558921813965,180097363
10-Oct-2023 09:20:01.799,0.12761563062667847,37959,180097349,16678,-0.1291612684726715,0.6953566074371338,-0.6953495740890503,180097364
10-Oct-2023 09:20:02.799,0.12763544917106628,37959,180097349,16678,-0.12919026613235474,0.6953598260879517,-0.6953372955322266,180097365
10-Oct-2023 09:20:03.799,0.1276615560054779,37959,180097349,16678,-0.12921792268753052,0.6953521966934204,-0.6953350305557251,180097366
10-Oct-2023 09:20:04.799,0.12769094109535217,37959,180097349,16678,-0.12923985719680786,0.6953384876251221,-0.6953392028808594,180097367
10-Oct-2023 09:20:05.799,0.12771907448768616,37959,180097349,16678,-0.12926572561264038,0.6953387260437012,-0.6953291893005371,180097368
10-Oct-2023 09:20:06.799,0.127741277217865,37959,180097349,16678,-0.12929430603981018,0.6953396797180176,-0.6953189373016357,180097369
10-Oct-2023 09:20:07.799,0.12776759266853333,37959,180097349,16678,-0.12932056188583374,0.6953293085098267,-0.6953195333480835,180097370
10-Oct-2023 09:20:08.799,0.12779462337493896,37959,180097349,16678,-0.12934046983718872,0.6953201293945312,-0.6953197717666626,180097371
10-Oct-2023 09:20:09.799,0.1278209686279297,37959,180097349,16678,-0.12936678528785706,0.6953223943710327,-0.6953079700469971,180097372
10-Oct-2023 09:20:10.799,0.1278398036956787,37959,180097349,16678,-0.12939301133155823,0.6953245401382446,-0.695297360420227,180097373
10-Oct-2023 09:20:11.799,0.12786930799484253,37959,180097349,16678,-0.12942096590995789,0.6953099966049194,-0.6953012943267822,180097374
10-Oct-2023 09:20:12.799,0.12789598107337952,37959,180097349,16678,-0.12943688035011292,0.6953028440475464,-0.6953005790710449,180097375
10-Oct-2023 09:20:13.799,0.12792018055915833,37959,180097349,16678,-0.12946391105651855,0.695305585861206,-0.6952883005142212,180097376
10-Oct-2023 09:20:14.799,0.12794026732444763,37959,180097349,16678,-0.12949439883232117,0.6953047513961792,-0.6952799558639526,180097377
10-Oct-2023 09:20:15.799,0.12796926498413086,37959,180097349,16678,-0.12952002882957458,0.6952908039093018,-0.6952838897705078,180097378
10-Oct-2023 09:20:16.799,0.12799760699272156,37959,180097349,16678,-0.12954023480415344,0.6952824592590332,-0.6952828168869019,180097379
10-Oct-2023 09:20:17.799,0.1280210316181183,37959,180097381,16685,-0.1295691728591919,0.6952865123748779,-0.6952692270278931,180097380
10-Oct-2023 09:20:18.799,0.12804043292999268,37959,180097381,16685,-0.12959998846054077,0.6952848434448242,-0.6952615976333618,180097381
10-Oct-2023 09:20:19.799,0.12807095050811768,37959,180097381,16685,-0.12961938977241516,0.6952711343765259,-0.6952661275863647,180097382
10-Oct-2023 09:20:20.799,0.12810301780700684,37959,180097381,16685,-0.1296442747116089,0.6952657699584961,-0.6952608823776245,180097383
10-Oct-2023 09:20:21.799,0.1281229555606842,37959,180097381,16685,-0.12967133522033691,0.6952705383300781,-0.6952471733093262,180097384
10-Oct-2023 09:20:22.799,0.1281430721282959,37959,180097381,16685,-0.12969794869422913,0.6952661275863647,-0.6952428817749023,180097385
10-Oct-2023 09:20:23.799,0.12816965579986572,37991,180097381,16685,-0.12971904873847961,0.6952501535415649,-0.695250391960144,180097386
10-Oct-2023 09:20:24.799,0.1281988024711609,37991,180097381,16685,-0.1297428011894226,0.6952487230300903,-0.6952415704727173,180097387
10-Oct-2023 09:20:25.799,0.12821567058563232,37991,180097381,16685,-0.12977325916290283,0.6952511072158813,-0.6952303647994995,180097388
10-Oct-2023 09:20:26.799,0.1282394826412201,37991,180097381,16685,-0.12980222702026367,0.6952444314956665,-0.6952277421951294,180097389
10-Oct-2023 09:20:27.799,0.12827393412590027,37991,180097381,16685,-0.1298215389251709,0.6952323913574219,-0.6952297687530518,180097390
10-Oct-2023 09:20:28.799,0.12830087542533875,37991,180097381,16685,-0.12984159588813782,0.6952341794967651,-0.6952190399169922,180097391
10-Oct-2023 09:20:29.799,0.12832266092300415,37991,180097381,16685,-0.1298767328262329,0.6952368021011353,-0.6952061653137207,180097392
10-Oct-2023 09:20:30.799,0.12834838032722473,37991,180097381,16685,-0.1299002468585968,0.6952246427536011,-0.6952087879180908,180097393
10-Oct-2023 09:20:31.799,0.12838053703308105,37991,180097381,16685,-0.1299206018447876,0.6952135562896729,-0.6952100992202759,180097394
10-Oct-2023 09:20:32.799,0.12840208411216736,37991,180097381,16685,-0.12994617223739624,0.695215106010437,-0.6952002048492432,180097395
10-Oct-2023 09:20:33.799,0.12842032313346863,37991,180097381,16685,-0.12997719645500183,0.6952160596847534,-0.6951898336410522,180097396
10-Oct-2023 09:20:34.799,0.12844672799110413,37991,180097381,16685,-0.13000041246414185,0.6952033042907715,-0.6951932907104492,180097397
10-Oct-2023 09:20:35.799,0.1284801959991455,37991,180097381,16685,-0.13002094626426697,0.6951929330825806,-0.695193886756897,180097398
10-Oct-2023 09:20:36.799,0.1285024881362915,37991,180097381,16685,-0.13004666566848755,0.6951972246170044,-0.6951806545257568,180097399
10-Oct-2023 09:20:37.799,0.12852329015731812,37991,180097381,16685,-0.13007962703704834,0.6951974630355835,-0.6951701641082764,180097400
10-Oct-2023 09:20:38.799,0.12855225801467896,37991,180097381,16685,-0.1300995647907257,0.6951844692230225,-0.6951743364334106,180097401
10-Oct-2023 09:20:39.799,0.12858286499977112,37991,180097381,16685,-0.13012149930000305,0.6951757669448853,-0.6951730251312256,180097402
10-Oct-2023 09:20:40.799,0.12860271334648132,37991,180097381,16685,-0.13015249371528625,0.695181131362915,-0.6951583623886108,180097403
10-Oct-2023 09:20:41.799,0.12862256169319153,37991,180097381,16685,-0.1301804482936859,0.6951802968978882,-0.6951504945755005,180097404
10-Oct-2023 09:20:42.799,0.12865635752677917,37991,180097381,16685,-0.13020312786102295,0.6951632499694824,-0.6951568126678467,180097405
10-Oct-2023 09:20:43.799,0.12868404388427734,37991,180097381,16685,-0.13022318482398987,0.6951586008071899,-0.6951525211334229,180097406
10-Oct-2023 09:20:44.799,0.128706157207489,37991,180097381,16685,-0.13025587797164917,0.6951628923416138,-0.6951382160186768,180097407
10-Oct-2023 09:20:45.799,0.12872403860092163,37991,180097381,16685,-0.13028031587600708,0.6951594352722168,-0.6951336860656738,180097408
10-Oct-2023 09:20:46.799,0.12875747680664062,37991,180097381,16685,-0.13029947876930237,0.6951446533203125,-0.6951389312744141,180097409
10-Oct-2023 09:20:47.799,0.12878403067588806,37991,180097381,16685,-0.13032621145248413,0.6951415538787842,-0.6951321363449097,180097410
10-Oct-2023 09:20:48.799,0.12880158424377441,37991,180097381,16685,-0.13035601377487183,0.6951459646224976,-0.6951183080673218,180097411
10-Oct-2023 09:20:49.799,0.1288292407989502,37991,180097413,16678,-0.13038387894630432,0.6951371431350708,-0.6951169967651367,180097412
10-Oct-2023 09:20:50.799,0.12886032462120056,37991,180097413,16678,-0.13040223717689514,0.6951239109039307,-0.6951210498809814,180097413
10-Oct-2023 09:20:51.799,0.12888598442077637,37991,180097413,16678,-0.13042718172073364,0.6951241493225098,-0.6951112747192383,180097414
10-Oct-2023 09:20:52.799,0.12890464067459106,37991,180097413,16678,-0.13046157360076904,0.695127010345459,-0.6950986385345459,180097415
10-Oct-2023 09:20:53.799,0.1289331316947937,37991,180097413,16678,-0.13048917055130005,0.6951173543930054,-0.695097804069519,180097416
10-Oct-2023 09:20:54.799,0.12896332144737244,37991,180097413,16678,-0.13050523400306702,0.6951051950454712,-0.695101261138916,180097417
10-Oct-2023 09:20:55.799,0.12898463010787964,38023,180097413,16678,-0.1305326223373413,0.695105791091919,-0.695091724395752,180097418
10-Oct-2023 09:20:56.799,0.12900298833847046,38023,180097413,16678,-0.13056358695030212,0.6951098442077637,-0.6950784921646118,180097419
10-Oct-2023 09:20:57.799,0.129032701253891,38023,180097413,16678,-0.13058823347091675,0.6950967311859131,-0.6950815916061401,180097420
10-Oct-2023 09:20:58.799,0.12906554341316223,38023,180097413,16678,-0.13060620427131653,0.695085883140564,-0.6950827836990356,180097421
10-Oct-2023 09:20:59.799,0.12908771634101868,38023,180097413,16678,-0.1306355893611908,0.6950874328613281,-0.6950715780258179,180097422
10-Oct-2023 09:21:00.799,0.12910839915275574,38023,180097413,16678,-0.13066676259040833,0.6950880289077759,-0.6950613260269165,180097423
10-Oct-2023 09:21:01.799,0.12914156913757324,38023,180097413,16678,-0.130691260099411,0.6950732469558716,-0.6950654983520508,180097424
10-Oct-2023 09:21:02.799,0.12916848063468933,38023,180097413,16678,-0.13070908188819885,0.6950664520263672,-0.6950637102127075,180097425
10-Oct-2023 09:21:03.799,0.1291865110397339,38023,180097413,16678,-0.1307395100593567,0.6950696706771851,-0.6950514316558838,180097426
10-Oct-2023 09:21:04.799,0.12920665740966797,38023,180097413,16678,-0.1307702362537384,0.6950697898864746,-0.6950418949127197,180097427
10-Oct-2023 09:21:05.799,0.12923765182495117,38023,180097413,16678,-0.13078880310058594,0.6950552463531494,-0.69504714012146,180097428
10-Oct-2023 09:21:06.799,0.1292671263217926,38023,180097413,16678,-0.13081154227256775,0.6950483322143555,-0.6950442790985107,180097429
10-Oct-2023 09:21:07.799,0.12928718328475952,38023,180097413,16678,-0.13084515929222107,0.6950551271438599,-0.6950273513793945,180097430
10-Oct-2023 09:21:08.799,0.12931010127067566,38023,180097413,16678,-0.13087230920791626,0.6950498819351196,-0.6950232982635498,180097431
10-Oct-2023 09:21:09.799,0.12934628129005432,38023,180097413,16678,-0.13089030981063843,0.6950347423553467,-0.6950280666351318,180097432
10-Oct-2023 09:21:10.799,0.12936890125274658,38023,180097413,16678,-0.13091513514518738,0.6950303316116333,-0.6950235366821289,180097433
10-Oct-2023 09:21:11.799,0.12938621640205383,38023,180097413,16678,-0.13094580173492432,0.6950356960296631,-0.6950095891952515,180097434
10-Oct-2023 09:21:12.799,0.12940892577171326,38023,180097413,16678,-0.13097134232521057,0.6950304508209229,-0.6950055360794067,180097435
10-Oct-2023 09:21:13.799,0.12944158911705017,38023,180097413,16678,-0.1309906244277954,0.6950156688690186,-0.695010781288147,180097436
10-Oct-2023 09:21:14.799,0.1294693946838379,38023,180097413,16678,-0.13101783394813538,0.6950138807296753,-0.6950021982192993,180097437
10-Oct-2023 09:21:15.799,0.12948620319366455,38023,180097413,16678,-0.13104933500289917,0.6950187683105469,-0.6949883699417114,180097438
10-Oct-2023 09:21:16.799,0.129515141248703,38023,180097413,16678,-0.1310741901397705,0.6950092315673828,-0.6949876546859741,180097439
10-Oct-2023 09:21:17.799,0.12955066561698914,38023,180097413,16678,-0.13109803199768066,0.6949928998947144,-0.6949928998947144,180097440
10-Oct-2023 09:21:18.799,0.12957006692886353,38023,180097413,16678,-0.1311204731464386,0.6949955224990845,-0.6949822902679443,180097441
10-Oct-2023 09:21:19.799,0.12958788871765137,38023,180097413,16678,-0.13115042448043823,0.6950000524520874,-0.694968581199646,180097442
10-Oct-2023 09:21:20.799,0.12961623072624207,38023,180097413,16678,-0.13117194175720215,0.6949909925460815,-0.694968581199646,180097443
10-Oct-2023 09:21:21.799,0.12964680790901184,38023,180097445,16685,-0.13119164109230042,0.6949765682220459,-0.6949737071990967,180097444
10-Oct-2023 09:21:22.799,0.129669189453125,38023,180097445,16685,-0.1312219798564911,0.6949796676635742,-0.6949607133865356,180097445
10-Oct-2023 09:21:23.799,0.12968623638153076,38023,180097445,16685,-0.1312507688999176,0.6949831247329712,-0.6949485540390015,180097446
10-Oct-2023 09:21:24.799,0.1297176480293274,38023,180097445,16685,-0.13127359747886658,0.6949695348739624,-0.694952130317688,180097447
10-Oct-2023 09:21:25.799,0.12974736094474792,38023,180097445,16685,-0.13129368424415588,0.6949589252471924,-0.694953441619873,180097448
10-Oct-2023 09:21:26.799,0.1297655999660492,38023,180097445,16685,-0.13132214546203613,0.6949621438980103,-0.6949414014816284,180097449
10-Oct-2023 09:21:27.799,0.1297910511493683,38055,180097445,16685,-0.13135665655136108,0.694961667060852,-0.6949303150177002,180097450
10-Oct-2023 09:21:28.799,0.12982192635536194,38055,180097445,16685,-0.13137391209602356,0.6949461698532104,-0.6949371099472046,180097451
10-Oct-2023 09:21:29.799,0.12985050678253174,38055,180097445,16685,-0.13139456510543823,0.6949381828308105,-0.6949355602264404,180097452
10-Oct-2023 09:21:30.799,0.1298695206642151,38055,180097445,16685,-0.13142383098602295,0.6949456930160522,-0.6949189901351929,180097453
10-Oct-2023 09:21:31.799,0.12989315390586853,38055,180097445,16685,-0.13145455718040466,0.6949417591094971,-0.6949125528335571,180097454
10-Oct-2023 09:21:32.799,0.1299196481704712,38055,180097445,16685,-0.13147151470184326,0.6949267387390137,-0.6949194669723511,180097455
10-Oct-2023 09:21:33.799,0.12994617223739624,38055,180097445,16685,-0.13149556517601013,0.6949222087860107,-0.6949144601821899,180097456
10-Oct-2023 09:21:34.799,0.12996596097946167,38055,180097445,16685,-0.13152626156806946,0.6949299573898315,-0.6948974132537842,180097457
10-Oct-2023 09:21:35.799,0.1299886405467987,38055,180097445,16685,-0.1315552294254303,0.6949242353439331,-0.6948933601379395,180097458
10-Oct-2023 09:21:36.799,0.13002416491508484,38055,180097445,16685,-0.1315729022026062,0.694905161857605,-0.6949025392532349,180097459
10-Oct-2023 09:21:37.799,0.13005244731903076,38055,180097445,16685,-0.13159766793251038,0.6949028968811035,-0.6948949098587036,180097460
10-Oct-2023 09:21:38.799,0.13007131218910217,38055,180097445,16685,-0.13162827491760254,0.694911003112793,-0.6948775053024292,180097461
10-Oct-2023 09:21:39.799,0.13009926676750183,38055,180097445,16685,-0.13165321946144104,0.6948994398117065,-0.6948788166046143,180097462
10-Oct-2023 09:21:40.799,0.13012832403182983,38055,180097445,16685,-0.1316746473312378,0.6948838233947754,-0.6948850154876709,180097463
10-Oct-2023 09:21:41.799,0.1301509439945221,38055,180097445,16685,-0.13169923424720764,0.6948858499526978,-0.6948741674423218,180097464
10-Oct-2023 09:21:42.799,0.1301661729812622,38055,180097445,16685,-0.13173052668571472,0.6948918104171753,-0.6948593854904175,180097465
10-Oct-2023 09:21:43.799,0.1301943063735962,38055,180097445,16685,-0.13175705075263977,0.694880485534668,-0.6948604583740234,180097466
10-Oct-2023 09:21:44.799,0.1302276849746704,38055,180097445,16685,-0.13177594542503357,0.6948668956756592,-0.6948639154434204,180097467
10-Oct-2023 09:21:45.799,0.13024863600730896,38055,180097445,16685,-0.13180360198020935,0.694871187210083,-0.6948508024215698,180097468
10-Oct-2023 09:21:46.799,0.1302672028541565,38055,180097445,16685,-0.13183701038360596,0.6948748826980591,-0.6948370933532715,180097469
10-Oct-2023 09:21:47.799,0.1302967667579651,38055,180097445,16685,-0.13185876607894897,0.6948591470718384,-0.694843053817749,180097470
10-Oct-2023 09:21:48.799,0.13033226132392883,38055,180097445,16685,-0.13188019394874573,0.694846510887146,-0.6948450803756714,180097471
10-Oct-2023 09:21:49.799,0.13035288453102112,38055,180097445,16685,-0.1319080889225006,0.6948518753051758,-0.6948306560516357,180097472
10-Oct-2023 09:21:50.799,0.1303703486919403,38055,180097445,16685,-0.13193374872207642,0.694853663444519,-0.694820761680603,180097473
10-Oct-2023 09:21:51.799,0.1304004192352295,38055,180097445,16685,-0.13195273280143738,0.6948397159576416,-0.694825291633606,180097474
10-Oct-2023 09:21:52.799,0.1304321587085724,38055,180097445,16685,-0.13197320699691772,0.6948298215866089,-0.6948251724243164,180097475
10-Oct-2023 09:21:53.799,0.13044998049736023,38055,180097477,16685,-0.1320042610168457,0.6948360204696655,-0.6948099136352539,180097476
10-Oct-2023 09:21:54.799,0.13047164678573608,38055,180097477,16685,-0.132030189037323,0.6948326826095581,-0.694804310798645,180097477
10-Oct-2023 09:21:55.799,0.13050577044487,38055,180097477,16685,-0.1320573389530182,0.6948158740997314,-0.6948096752166748,180097478
10-Oct-2023 09:21:56.799,0.13053050637245178,38055,180097477,16685,-0.13207784295082092,0.694810152053833,-0.6948068141937256,180097479
10-Oct-2023 09:21:57.799,0.13054904341697693,38055,180097477,16685,-0.13211435079574585,0.6948182582855225,-0.6947882175445557,180097480
10-Oct-2023 09:21:58.799,0.13057279586791992,38055,180097477,16685,-0.1321362555027008,0.6948138475418091,-0.6947840452194214,180097481
10-Oct-2023 09:21:59.799,0.13060405850410461,38087,180097477,16685,-0.1321532130241394,0.694797158241272,-0.6947917938232422,180097482
10-Oct-2023 09:22:00.799,0.13062968850135803,38087,180097477,16685,-0.1321757733821869,0.6947950124740601,-0.6947847604751587,180097483
10-Oct-2023 09:22:01.799,0.1306471824645996,38087,180097477,16685,-0.13220608234405518,0.6948038339614868,-0.6947671175003052,180097484
10-Oct-2023 09:22:02.799,0.1306721270084381,38087,180097477,16685,-0.13223159313201904,0.694793701171875,-0.6947671175003052,180097485
10-Oct-2023 09:22:03.799,0.13070663809776306,38087,180097477,16685,-0.1322556436061859,0.6947773694992065,-0.6947726011276245,180097486
10-Oct-2023 09:22:04.799,0.13073134422302246,38087,180097477,16685,-0.1322791874408722,0.6947773694992065,-0.6947635412216187,180097487
10-Oct-2023 09:22:05.799,0.13074734807014465,38087,180097477,16685,-0.1323111653327942,0.6947810649871826,-0.6947505474090576,180097488
10-Oct-2023 09:22:06.799,0.1307784616947174,38087,180097477,16685,-0.13233697414398193,0.6947689056396484,-0.6947522163391113,180097489
10-Oct-2023 09:22:07.799,0.13080933690071106,38087,180097477,16685,-0.13235247135162354,0.6947563886642456,-0.6947559118270874,180097490
10-Oct-2023 09:22:08.799,0.130830317735672,38087,180097477,16685,-0.13237959146499634,0.6947588920593262,-0.6947439908981323,180097491
10-Oct-2023 09:22:09.799,0.130853533744812,38087,180097477,16685,-0.13241609930992126,0.6947634220123291,-0.6947282552719116,180097492
10-Oct-2023 09:22:10.799,0.13088080286979675,38087,180097477,16685,-0.13243898749351501,0.6947512626647949,-0.6947311162948608,180097493
10-Oct-2023 09:22:11.799,0.13091325759887695,38087,180097477,16685,-0.13245519995689392,0.694739818572998,-0.6947331428527832,180097494
10-Oct-2023 09:22:12.799,0.1309303641319275,38087,180097477,16685,-0.13248798251152039,0.6947427988052368,-0.6947206258773804,180097495
10-Oct-2023 09:22:13.799,0.13095030188560486,38087,180097477,16685,-0.13251695036888123,0.6947445869445801,-0.6947095394134521,180097496
10-Oct-2023 09:22:14.799,0.1309817135334015,38087,180097477,16685,-0.13253656029701233,0.6947305202484131,-0.6947141885757446,180097497
10-Oct-2023 09:22:15.799,0.1310156285762787,38087,180097477,16685,-0.13255977630615234,0.6947190761566162,-0.6947147846221924,180097498
10-Oct-2023 09:22:16.799,0.13103216886520386,38087,180097477,16685,-0.13258874416351318,0.6947228908538818,-0.6947023868560791,180097499
10-Oct-2023 09:22:17.799,0.13105463981628418,38087,180097477,16685,-0.1326177418231964,0.6947224140167236,-0.6946924924850464,180097500
10-Oct-2023 09:22:18.799,0.131087988615036,38087,180097477,16685,-0.13263744115829468,0.6947066783905029,-0.694698691368103,180097501
10-Oct-2023 09:22:19.799,0.13111546635627747,38087,180097477,16685,-0.1326562464237213,0.6947001218795776,-0.694696307182312,180097502
10-Oct-2023 09:22:20.799,0.13113436102867126,38087,180097477,16685,-0.1326899230480194,0.6947047710418701,-0.6946818828582764,180097503
10-Oct-2023 09:22:21.799,0.1311582326889038,38087,180097477,16685,-0.13271862268447876,0.6947031021118164,-0.6946731805801392,180097504
10-Oct-2023 09:22:22.799,0.13118931651115417,38087,180097477,16685,-0.1327364444732666,0.6946886777877808,-0.694678783416748,180097505
10-Oct-2023 09:22:23.799,0.13121643662452698,38087,180097477,16685,-0.13276061415672302,0.6946829557418823,-0.6946742534637451,180097506
10-Oct-2023 09:22:24.799,0.13123470544815063,38087,180097477,16685,-0.13279560208320618,0.6946893930435181,-0.6946579217910767,180097507
10-Oct-2023 09:22:25.799,0.13125687837600708,38087,180097509,16685,-0.1328182816505432,0.6946837902069092,-0.6946548223495483,180097508
10-Oct-2023 09:22:26.799,0.13128992915153503,38087,180097509,16685,-0.13283821940422058,0.6946678161621094,-0.6946609020233154,180097509
10-Oct-2023 09:22:27.799,0.1313154697418213,38087,180097509,16685,-0.13286402821540833,0.6946636438369751,-0.694655179977417,180097510
10-Oct-2023 09:22:28.799,0.13133609294891357,38087,180097509,16685,-0.13289257884025574,0.6946679353713989,-0.6946415901184082,180097511
10-Oct-2023 09:22:29.799,0.13135966658592224,38087,180097509,16685,-0.1329147219657898,0.6946619749069214,-0.6946388483047485,180097512
10-Oct-2023 09:22:30.799,0.13139283657073975,38087,180097509,16685,-0.13293331861495972,0.6946468353271484,-0.6946443319320679,180097513
10-Oct-2023 09:22:31.799,0.13141563534736633,38119,180097509,16685,-0.13296258449554443,0.6946463584899902,-0.6946349143981934,180097514
10-Oct-2023 09:22:32.799,0.13143649697303772,38119,180097509,16685,-0.13299742341041565,0.6946512460708618,-0.6946194171905518,180097515
10-Oct-2023 09:22:33.799,0.13146314024925232,38119,180097509,16685,-0.13302302360534668,0.6946403980255127,-0.6946202516555786,180097516
10-Oct-2023 09:22:34.799,0.13149374723434448,38119,180097509,16685,-0.13304060697555542,0.6946272850036621,-0.6946241855621338,180097517
10-Oct-2023 09:22:35.799,0.13151517510414124,38119,180097509,16685,-0.13306891918182373,0.6946296691894531,-0.6946123838424683,180097518
10-Oct-2023 09:22:36.799,0.131536066532135,38119,180097509,16685,-0.1331004500389099,0.6946324110031128,-0.6945997476577759,180097519
10-Oct-2023 09:22:37.799,0.13156476616859436,38119,180097509,16685,-0.13311997056007385,0.6946221590042114,-0.6946008205413818,180097520
10-Oct-2023 09:22:38.799,0.13159719109535217,38119,180097509,16685,-0.13314098119735718,0.6946101188659668,-0.6946024894714355,180097521
10-Oct-2023 09:22:39.799,0.1316179633140564,38119,180097509,16685,-0.13316699862480164,0.6946125030517578,-0.6945911645889282,180097522
10-Oct-2023 09:22:40.799,0.13163816928863525,38119,180097509,16685,-0.13319551944732666,0.6946138143539429,-0.6945806741714478,180097523
10-Oct-2023 09:22:41.799,0.1316690444946289,38119,180097509,16685,-0.13321495056152344,0.6945996284484863,-0.6945852041244507,180097524
10-Oct-2023 09:22:42.799,0.13169655203819275,38119,180097509,16685,-0.13323929905891418,0.694589376449585,-0.6945858001708984,180097525
10-Oct-2023 09:22:43.799,0.13171696662902832,38119,180097509,16685,-0.1332690417766571,0.694593071937561,-0.6945725679397583,180097526
10-Oct-2023 09:22:44.799,0.13173827528953552,38119,180097509,16685,-0.1332986056804657,0.6945943832397461,-0.6945616006851196,180097527
10-Oct-2023 09:22:45.799,0.13177275657653809,38119,180097509,16685,-0.1333174705505371,0.694579005241394,-0.6945667266845703,180097528
10-Oct-2023 09:22:46.799,0.13179844617843628,38119,180097509,16685,-0.1333404779434204,0.6945722103118896,-0.6945638656616211,180097529
10-Oct-2023 09:22:47.799,0.13182005286216736,38119,180097509,16685,-0.13337260484695435,0.6945774555206299,-0.694548487663269,180097530
10-Oct-2023 09:22:48.799,0.13184407353401184,38119,180097509,16685,-0.13339850306510925,0.6945754289627075,-0.6945408582687378,180097531
10-Oct-2023 09:22:49.799,0.1318778097629547,38119,180097509,16685,-0.1334242820739746,0.6945581436157227,-0.6945468187332153,180097532
10-Oct-2023 09:22:50.799,0.13190096616744995,38119,180097509,16685,-0.13344734907150269,0.6945526599884033,-0.6945434808731079,180097533
10-Oct-2023 09:22:51.799,0.1319189965724945,38119,180097509,16685,-0.1334749162197113,0.69455885887146,-0.6945285797119141,180097534
10-Oct-2023 09:22:52.799,0.13194063305854797,38119,180097509,16685,-0.13349699974060059,0.6945521831512451,-0.6945269107818604,180097535
10-Oct-2023 09:22:53.799,0.13197526335716248,38119,180097509,16685,-0.13351958990097046,0.6945375204086304,-0.6945308446884155,180097536
10-Oct-2023 09:22:54.799,0.13199922442436218,38119,180097509,16685,-0.13354292511940002,0.6945371627807617,-0.6945221424102783,180097537
10-Oct-2023 09:22:55.799,0.1320178210735321,38119,180097509,16685,-0.1335717737674713,0.6945407390594482,-0.6945096254348755,180097538
10-Oct-2023 09:22:56.799,0.1320459246635437,38119,180097509,16685,-0.1335989534854889,0.6945353746414185,-0.6945042610168457,180097539
10-Oct-2023 09:22:57.799,0.1320790946483612,38119,180097541,16685,-0.13362210988998413,0.6945191621780396,-0.694509744644165,180097540
10-Oct-2023 09:22:58.799,0.13210418820381165,38119,180097541,16685,-0.13365110754966736,0.6945189237594604,-0.6944998502731323,180097541
10-Oct-2023 09:22:59.799,0.1321207880973816,38119,180097541,16685,-0.13367941975593567,0.6945226192474365,-0.6944870948791504,180097542
10-Oct-2023 09:23:00.799,0.13215047121047974,38119,180097541,16685,-0.13370275497436523,0.6945120096206665,-0.6944876909255981,180097543
10-Oct-2023 09:23:01.799,0.13218051195144653,38119,180097541,16685,-0.13371992111206055,0.694500207901001,-0.6944904327392578,180097544
10-Oct-2023 09:23:02.800,0.13220259547233582,38119,180097541,16685,-0.13374865055084229,0.6945023536682129,-0.6944783926010132,180097545
10-Oct-2023 09:23:03.800,0.13221877813339233,38151,180097541,16685,-0.1337721347808838,0.6945042610168457,-0.6944692134857178,180097546
10-Oct-2023 09:23:04.800,0.13224974274635315,38151,180097541,16685,-0.1337973177433014,0.6944906711578369,-0.694472074508667,180097547
10-Oct-2023 09:23:05.800,0.13228178024291992,38151,180097541,16685,-0.13381972908973694,0.6944782733917236,-0.6944739818572998,180097548
10-Oct-2023 09:23:06.800,0.13229915499687195,38151,180097541,16685,-0.13384667038917542,0.694483757019043,-0.6944599151611328,180097549
10-Oct-2023 09:23:07.800,0.13232654333114624,38151,180097541,16685,-0.1338803768157959,0.6944818496704102,-0.6944502592086792,180097550
10-Oct-2023 09:23:08.800,0.13236039876937866,38151,180097541,16685,-0.13390323519706726,0.6944683790206909,-0.6944526433944702,180097551
10-Oct-2023 09:23:09.800,0.13238996267318726,38151,180097541,16685,-0.1339234709739685,0.6944622993469238,-0.6944493055343628,180097552
10-Oct-2023 09:23:10.800,0.13241097331047058,38151,180097541,16685,-0.13395607471466064,0.6944648027420044,-0.6944365501403809,180097553
10-Oct-2023 09:23:11.800,0.13243046402931213,38151,180097541,16685,-0.13398092985153198,0.6944645643234253,-0.6944280862808228,180097554
10-Oct-2023 09:23:12.800,0.13246017694473267,38151,180097541,16685,-0.13400286436080933,0.6944499015808105,-0.6944329738616943,180097555
10-Oct-2023 09:23:13.800,0.1324857473373413,38151,180097541,16685,-0.13402613997459412,0.6944440603256226,-0.6944293975830078,180097556
10-Oct-2023 09:23:14.800,0.13250252604484558,38151,180097541,16685,-0.13405269384384155,0.69444739818573,-0.6944177150726318,180097557
10-Oct-2023 09:23:15.800,0.1325276792049408,38151,180097541,16685,-0.13407915830612183,0.6944417953491211,-0.6944136619567871,180097558
10-Oct-2023 09:23:16.800,0.13255774974822998,38151,180097541,16685,-0.1340959668159485,0.6944296360015869,-0.694416880607605,180097559
10-Oct-2023 09:23:17.800,0.1325872540473938,38151,180097541,16685,-0.1341211199760437,0.6944247484207153,-0.6944109201431274,180097560
10-Oct-2023 09:23:18.800,0.13260698318481445,38151,180097541,16685,-0.13415557146072388,0.6944277286529541,-0.6943976879119873,180097561
10-Oct-2023 09:23:19.800,0.13263219594955444,38151,180097541,16685,-0.13418066501617432,0.6944209337234497,-0.6943947076797485,180097562
10-Oct-2023 09:23:20.800,0.13266542553901672,38151,180097541,16685,-0.13420370221138,0.6944078207015991,-0.69439697265625,180097563
10-Oct-2023 09:23:21.800,0.13269108533859253,38151,180097541,16685,-0.13423216342926025,0.6944055557250977,-0.6943888664245605,180097564
10-Oct-2023 09:23:22.800,0.1327078640460968,38151,180097541,16685,-0.1342630684375763,0.6944078207015991,-0.6943774223327637,180097565
10-Oct-2023 09:23:23.800,0.13273313641548157,38151,180097541,16685,-0.13428330421447754,0.6944005489349365,-0.6943759918212891,180097566
10-Oct-2023 09:23:24.800,0.13276615738868713,38151,180097541,16685,-0.13430368900299072,0.6943881511688232,-0.694378137588501,180097567
10-Oct-2023 09:23:25.800,0.13278985023498535,38151,180097541,16685,-0.13433125615119934,0.6943871974945068,-0.6943691968917847,180097568
10-Oct-2023 09:23:26.800,0.13280773162841797,38151,180097541,16685,-0.13435965776443481,0.6943893432617188,-0.6943581104278564,180097569
10-Oct-2023 09:23:27.800,0.13283771276474,38151,180097541,16685,-0.13438406586647034,0.6943784952163696,-0.6943587064743042,180097570
10-Oct-2023 09:23:28.800,0.13286826014518738,38151,180097541,16685,-0.1344030797481537,0.6943687200546265,-0.6943588256835938,180097571
10-Oct-2023 09:23:29.800,0.13288778066635132,38151,180097573,16685,-0.1344306766986847,0.6943701505661011,-0.6943484544754028,180097572
10-Oct-2023 09:23:30.800,0.13290852308273315,38151,180097573,16685,-0.13445958495140076,0.6943706274032593,-0.6943384408950806,180097573
10-Oct-2023 09:23:31.800,0.13294202089309692,38151,180097573,16685,-0.13448277115821838,0.6943596601486206,-0.6943385601043701,180097574
10-Oct-2023 09:23:32.800,0.13297292590141296,38151,180097573,16685,-0.1345059871673584,0.694351077079773,-0.6943362951278687,180097575
10-Oct-2023 09:23:33.800,0.1329929232597351,38151,180097573,16685,-0.13453617691993713,0.6943520307540894,-0.6943258047103882,180097576
10-Oct-2023 09:23:34.800,0.13301566243171692,38151,180097573,16685,-0.13456520438194275,0.6943494081497192,-0.694318413734436,180097577
10-Oct-2023 09:23:35.800,0.1330452859401703,38183,180097573,16685,-0.13458743691444397,0.6943386793136597,-0.6943192481994629,180097578
10-Oct-2023 09:23:36.800,0.1330694854259491,38183,180097573,16685,-0.13460761308670044,0.6943327188491821,-0.6943166255950928,180097579
10-Oct-2023 09:23:37.800,0.13308686017990112,38183,180097573,16685,-0.134638249874115,0.6943336725234985,-0.6943063735961914,180097580
10-Oct-2023 09:23:38.800,0.13311195373535156,38183,180097573,16685,-0.13466286659240723,0.6943304538726807,-0.6943001747131348,180097581
10-Oct-2023 09:23:39.800,0.13314491510391235,38183,180097573,16685,-0.13468164205551147,0.694319486618042,-0.6943011283874512,180097582
10-Oct-2023 09:23:40.800,0.1331714689731598,38183,180097573,16685,-0.13470745086669922,0.6943143606185913,-0.6942962408065796,180097583
10-Oct-2023 09:23:41.800,0.13318994641304016,38183,180097573,16685,-0.13473671674728394,0.6943154335021973,-0.6942859888076782,180097584
10-Oct-2023 09:23:42.800,0.1332164704799652,38183,180097573,16685,-0.13476413488388062,0.6943109035491943,-0.6942802667617798,180097585
10-Oct-2023 09:23:43.800,0.13324680924415588,38183,180097573,16685,-0.13478586077690125,0.6942994594573975,-0.6942815780639648,180097586
10-Oct-2023 09:23:44.800,0.1332724392414093,38183,180097573,16685,-0.13481450080871582,0.6942932605743408,-0.6942769289016724,180097587
10-Oct-2023 09:23:45.800,0.13329100608825684,38183,180097573,16685,-0.13484615087509155,0.6942946910858154,-0.6942658424377441,180097588
10-Oct-2023 09:23:46.800,0.13331815600395203,38183,180097573,16685,-0.1348627805709839,0.6942911148071289,-0.6942611932754517,180097589
10-Oct-2023 09:23:47.800,0.1333502233028412,38183,180097573,16685,-0.13488417863845825,0.6942791938781738,-0.6942626237869263,180097590
10-Oct-2023 09:23:48.800,0.13337406516075134,38183,180097573,16685,-0.13491040468215942,0.6942768096923828,-0.6942553520202637,180097591
10-Oct-2023 09:23:49.800,0.1333901286125183,38183,180097573,16685,-0.13493630290031433,0.6942771673202515,-0.6942468881607056,180097592
10-Oct-2023 09:23:50.800,0.13341853022575378,38183,180097573,16685,-0.13495922088623047,0.6942694187164307,-0.6942447423934937,180097593
10-Oct-2023 09:23:51.800,0.1334487497806549,38183,180097573,16685,-0.13498085737228394,0.6942570209503174,-0.6942472457885742,180097594
10-Oct-2023 09:23:52.800,0.13347128033638,38183,180097573,16685,-0.1350131630897522,0.6942552328109741,-0.694238543510437,180097595
10-Oct-2023 09:23:53.800,0.13349312543869019,38183,180097573,16685,-0.13504323363304138,0.6942565441131592,-0.6942270994186401,180097596
10-Oct-2023 09:23:54.800,0.13352230191230774,38183,180097573,16685,-0.13506436347961426,0.6942484378814697,-0.6942254304885864,180097597
10-Oct-2023 09:23:55.800,0.13355201482772827,38183,180097573,16685,-0.1350862681865692,0.6942398548126221,-0.6942238807678223,180097598
10-Oct-2023 09:23:56.800,0.13357192277908325,38183,180097573,16685,-0.13511422276496887,0.694237232208252,-0.6942174434661865,180097599
10-Oct-2023 09:23:57.800,0.1335938572883606,38183,180097573,16685,-0.13513925671577454,0.694237470626831,-0.694208025932312,180097600
10-Oct-2023 09:23:58.800,0.13362568616867065,38183,180097573,16685,-0.13516607880592346,0.6942278146743774,-0.6942065954208374,180097601
10-Oct-2023 09:23:59.800,0.1336539089679718,38183,180097573,16685,-0.13518938422203064,0.694218635559082,-0.6942057609558105,180097602
10-Oct-2023 09:24:00.800,0.13367190957069397,38183,180097573,16685,-0.1352161467075348,0.6942179203033447,-0.6941977739334106,180097603
10-Oct-2023 09:24:01.800,0.13369634747505188,38183,180097605,16685,-0.13524460792541504,0.694214940071106,-0.6941901445388794,180097604
10-Oct-2023 09:24:02.800,0.13372981548309326,38183,180097605,16685,-0.13526850938796997,0.6942048072814941,-0.6941893100738525,180097605
10-Oct-2023 09:24:03.800,0.1337539255619049,38183,180097605,16685,-0.1352875828742981,0.6941981315612793,-0.6941876411437988,180097606
10-Oct-2023 09:24:04.800,0.13377368450164795,38183,180097605,16685,-0.1353173553943634,0.6941999197006226,-0.6941763162612915,180097607
10-Oct-2023 09:24:05.800,0.13379842042922974,38183,180097605,16685,-0.13534358143806458,0.694199800491333,-0.6941661834716797,180097608
10-Oct-2023 09:24:06.800,0.13382670283317566,38183,180097605,16685,-0.13536199927330017,0.6941879987716675,-0.6941690444946289,180097609
10-Oct-2023 09:24:07.800,0.1338505744934082,38215,180097605,16685,-0.13538694381713867,0.6941823959350586,-0.6941652297973633,180097610
10-Oct-2023 09:24:08.800,0.13387209177017212,38215,180097605,16685,-0.13541552424430847,0.6941827535629272,-0.694155216217041,180097611
10-Oct-2023 09:24:09.800,0.13390067219734192,38215,180097605,16685,-0.13544264435768127,0.6941753625869751,-0.694151759147644,180097612
10-Oct-2023 09:24:10.800,0.13393107056617737,38215,180097605,16685,-0.135468989610672,0.6941651105880737,-0.6941510438919067,180097613
10-Oct-2023 09:24:11.800,0.13395479321479797,38215,180097605,16685,-0.13549479842185974,0.6941603422164917,-0.6941461563110352,180097614
10-Oct-2023 09:24:12.800,0.13397470116615295,38215,180097605,16685,-0.13551878929138184,0.6941606998443604,-0.6941372156143188,180097615
10-Oct-2023 09:24:13.800,0.1340007185935974,38215,180097605,16685,-0.13554203510284424,0.6941559314727783,-0.6941326856613159,180097616
10-Oct-2023 09:24:14.800,0.13402855396270752,38215,180097605,16685,-0.1355668604373932,0.6941460371017456,-0.6941323280334473,180097617
10-Oct-2023 09:24:15.800,0.13405072689056396,38215,180097605,16685,-0.1355915069580078,0.6941425800323486,-0.6941268444061279,180097618
10-Oct-2023 09:24:16.800,0.13407495617866516,38215,180097605,16685,-0.1356184482574463,0.6941447257995605,-0.6941143274307251,180097619
10-Oct-2023 09:24:17.800,0.13410237431526184,38215,180097605,16685,-0.13564249873161316,0.6941378116607666,-0.6941112279891968,180097620
10-Oct-2023 09:24:18.800,0.1341324746608734,38215,180097605,16685,-0.1356656551361084,0.6941266059875488,-0.6941123008728027,180097621
10-Oct-2023 09:24:19.800,0.13415592908859253,38215,180097605,16685,-0.13569605350494385,0.6941250562667847,-0.6941033601760864,180097622
10-Oct-2023 09:24:20.800,0.13418084383010864,38215,180097605,16685,-0.13572025299072266,0.694124698638916,-0.694094181060791,180097623
10-Oct-2023 09:24:21.800,0.13420602679252625,38215,180097605,16685,-0.13574832677841187,0.694115400314331,-0.6940927505493164,180097624
10-Oct-2023 09:24:22.800,0.13423338532447815,38215,180097605,16685,-0.1357710063457489,0.6941049098968506,-0.6940938234329224,180097625
10-Oct-2023 09:24:23.800,0.13425514101982117,38215,180097605,16685,-0.13579726219177246,0.6941045522689819,-0.6940844058990479,180097626
10-Oct-2023 09:24:24.800,0.13427573442459106,38215,180097605,16685,-0.13582351803779602,0.6941028833389282,-0.6940773725509644,180097627
10-Oct-2023 09:24:25.800,0.13430330157279968,38215,180097605,16685,-0.13584429025650024,0.6940934658050537,-0.6940770149230957,180097628
10-Oct-2023 09:24:26.800,0.13433551788330078,38215,180097605,16685,-0.13587155938148499,0.694087028503418,-0.6940721273422241,180097629
10-Oct-2023 09:24:27.800,0.13435697555541992,38215,180097605,16685,-0.13589656352996826,0.6940881013870239,-0.6940622329711914,180097630
10-Oct-2023 09:24:28.800,0.13438132405281067,38215,180097605,16685,-0.1359233260154724,0.694082498550415,-0.6940579414367676,180097631
10-Oct-2023 09:24:29.800,0.13440874218940735,38215,180097605,16685,-0.13594886660575867,0.6940746307373047,-0.6940549612045288,180097632
10-Oct-2023 09:24:30.800,0.13443872332572937,38215,180097605,16685,-0.13597404956817627,0.6940680742263794,-0.6940513849258423,180097633
10-Oct-2023 09:24:31.800,0.13445895910263062,38215,180097605,16685,-0.1360011100769043,0.6940662860870361,-0.6940438747406006,180097634
10-Oct-2023 09:24:32.800,0.13448336720466614,38215,180097605,16685,-0.13602378964424133,0.6940625905990601,-0.6940381526947021,180097635
10-Oct-2023 09:24:33.800,0.13451030850410461,38215,180097637,16685,-0.13604608178138733,0.694055438041687,-0.6940357685089111,180097636
10-Oct-2023 09:24:34.800,0.13453620672225952,38215,180097637,16685,-0.1360730230808258,0.6940523386001587,-0.6940284967422485,180097637
10-Oct-2023 09:24:35.800,0.13455763459205627,38215,180097637,16685,-0.1361013650894165,0.6940481662750244,-0.6940231323242188,180097638
10-Oct-2023 09:24:36.800,0.134583979845047,38215,180097637,16685,-0.1361273229122162,0.6940429210662842,-0.6940181255340576,180097639
10-Oct-2023 09:24:37.800,0.13461151719093323,38215,180097637,16685,-0.1361517608165741,0.6940327882766724,-0.6940180063247681,180097640
10-Oct-2023 09:24:38.800,0.13463717699050903,38215,180097637,16685,-0.1361783742904663,0.6940290927886963,-0.6940116882324219,180097641
10-Oct-2023 09:24:39.800,0.13466128706932068,38247,180097637,16685,-0.13620644807815552,0.6940270662307739,-0.6940034627914429,180097642
10-Oct-2023 09:24:40.800,0.13468697667121887,38247,180097637,16685,-0.13623175024986267,0.6940200328826904,-0.6940007209777832,180097643
10-Oct-2023 09:24:41.800,0.13471460342407227,38247,180097637,16685,-0.1362518072128296,0.694014310836792,-0.6939969062805176,180097644
10-Oct-2023 09:24:42.800,0.13473978638648987,38247,180097637,16685,-0.136277973651886,0.6940121650695801,-0.6939890384674072,180097645
10-Oct-2023 09:24:43.800,0.13475948572158813,38247,180097637,16685,-0.13630324602127075,0.6940090656280518,-0.6939835548400879,180097646
10-Oct-2023 09:24:44.800,0.13478389382362366,38247,180097637,16685,-0.13632765412330627,0.6940017938613892,-0.6939811706542969,180097647
10-Oct-2023 09:24:45.800,0.13481292128562927,38247,180097637,16685,-0.13635492324829102,0.693996787071228,-0.6939753293991089,180097648
10-Oct-2023 09:24:46.800,0.13483810424804688,38247,180097637,16685,-0.13638406991958618,0.6939928531646729,-0.6939687728881836,180097649
10-Oct-2023 09:24:47.800,0.13486266136169434,38247,180097637,16685,-0.13641071319580078,0.6939866542816162,-0.6939648389816284,180097650
10-Oct-2023 09:24:48.800,0.134890615940094,38247,180097637,16685,-0.13643264770507812,0.6939797401428223,-0.6939616203308105,180097651
10-Oct-2023 09:24:49.800,0.13491931557655334,38247,180097637,16685,-0.13645610213279724,0.6939767599105835,-0.693954348564148,180097652
10-Oct-2023 09:24:50.800,0.13494065403938293,38247,180097637,16685,-0.1364835798740387,0.6939737796783447,-0.6939479112625122,180097653
10-Oct-2023 09:24:51.800,0.13496384024620056,38247,180097637,16685,-0.1365102231502533,0.693967342376709,-0.6939446926116943,180097654
10-Oct-2023 09:24:52.800,0.13498970866203308,38247,180097637,16685,-0.13653311133384705,0.6939618587493896,-0.6939406394958496,180097655
10-Oct-2023 09:24:53.800,0.1350160837173462,38247,180097637,16685,-0.13655680418014526,0.6939576864242554,-0.6939350366592407,180097656
10-Oct-2023 09:24:54.800,0.13503772020339966,38247,180097637,16685,-0.13658547401428223,0.6939535140991211,-0.6939293146133423,180097657
10-Oct-2023 09:24:55.800,0.13506445288658142,38247,180097637,16685,-0.13660982251167297,0.6939477920532227,-0.6939250230789185,180097658
10-Oct-2023 09:24:56.800,0.13509315252304077,38247,180097637,16685,-0.13663357496261597,0.6939420700073242,-0.6939207315444946,180097659
10-Oct-2023 09:24:57.800,0.13512176275253296,38247,180097637,16685,-0.13665875792503357,0.6939386129379272,-0.6939135789871216,180097660
10-Oct-2023 09:24:58.800,0.1351434290409088,38247,180097637,16685,-0.13668522238731384,0.6939339637756348,-0.69390869140625,180097661
10-Oct-2023 09:24:59.800,0.13516643643379211,38247,180097637,16685,-0.13671132922172546,0.6939278841018677,-0.6939051151275635,180097662
10-Oct-2023 09:25:00.800,0.13519486784934998,38247,180097637,16685,-0.136736661195755,0.693922758102417,-0.6938998699188232,180097663
10-Oct-2023 09:25:01.800,0.13521969318389893,38247,180097637,16685,-0.13676223158836365,0.6939195394515991,-0.6938934326171875,180097664
10-Oct-2023 09:25:02.800,0.13523957133293152,38247,180097637,16685,-0.13678845763206482,0.6939128637313843,-0.6938905715942383,180097665
10-Oct-2023 09:25:03.800,0.13526767492294312,38247,180097637,16685,-0.13681277632713318,0.6939074993133545,-0.6938858032226562,180097666
10-Oct-2023 09:25:04.800,0.13529714941978455,38247,180097637,16685,-0.1368391215801239,0.6939032077789307,-0.693879246711731,180097667
10-Oct-2023 09:25:05.800,0.13531890511512756,38247,180097669,16685,-0.13686436414718628,0.6938985586166382,-0.6938748359680176,180097668
10-Oct-2023 09:25:06.800,0.13533949851989746,38247,180097669,16685,-0.13688984513282776,0.6938921213150024,-0.6938719749450684,180097669
10-Oct-2023 09:25:07.800,0.13536667823791504,38247,180097669,16685,-0.1369103193283081,0.6938879489898682,-0.6938668489456177,180097670
10-Oct-2023 09:25:08.800,0.1353948712348938,38247,180097669,16685,-0.13693779706954956,0.6938861608505249,-0.6938579082489014,180097671
10-Oct-2023 09:25:09.800,0.13542059063911438,38247,180097669,16685,-0.13696736097335815,0.6938785314559937,-0.6938546895980835,180097672
10-Oct-2023 09:25:10.800,0.1354438066482544,38247,180097669,16685,-0.13699135184288025,0.693873405456543,-0.6938502788543701,180097673
10-Oct-2023 09:25:11.800,0.1354731023311615,38279,180097669,16685,-0.13701626658439636,0.69386887550354,-0.6938443183898926,180097674
10-Oct-2023 09:25:12.800,0.13549789786338806,38279,180097669,16685,-0.13704153895378113,0.6938656568527222,-0.6938376426696777,180097675
10-Oct-2023 09:25:13.800,0.13552099466323853,38279,180097669,16685,-0.13707026839256287,0.6938591003417969,-0.6938340663909912,180097676
10-Oct-2023 09:25:14.800,0.13554376363754272,38279,180097669,16685,-0.1370927393436432,0.6938530206680298,-0.693831205368042,180097677
10-Oct-2023 09:25:15.800,0.13557028770446777,38279,180097669,16685,-0.1371152698993683,0.6938484907150269,-0.6938260793685913,180097678
10-Oct-2023 09:25:16.800,0.13559597730636597,38279,180097669,16685,-0.13714301586151123,0.6938447952270508,-0.6938194036483765,180097679
10-Oct-2023 09:25:17.800,0.13561901450157166,38279,180097669,16685,-0.13716667890548706,0.6938374042510986,-0.6938174962997437,180097680
10-Oct-2023 09:25:18.800,0.13564825057983398,38279,180097669,16685,-0.13718965649604797,0.6938333511352539,-0.6938114166259766,180097681
10-Oct-2023 09:25:19.800,0.13567394018173218,38279,180097669,16685,-0.13721251487731934,0.693831205368042,-0.6938035488128662,180097682
10-Oct-2023 09:25:20.800,0.13569915294647217,38279,180097669,16685,-0.13724285364151,0.69382643699646,-0.6937974691390991,180097683
10-Oct-2023 09:25:21.800,0.135721355676651,38279,180097669,16685,-0.13726520538330078,0.6938202381134033,-0.6937952041625977,180097684
10-Oct-2023 09:25:22.800,0.13574770092964172,38279,180097669,16685,-0.13729017972946167,0.693814754486084,-0.6937906742095947,180097685
10-Oct-2023 09:25:23.800,0.1357766091823578,38279,180097669,16685,-0.13731682300567627,0.6938130855560303,-0.6937812566757202,180097686
10-Oct-2023 09:25:24.800,0.13579973578453064,38279,180097669,16685,-0.13734859228134155,0.6938052177429199,-0.6937781572341919,180097687
10-Oct-2023 09:25:25.800,0.13582417368888855,38279,180097669,16685,-0.13737434148788452,0.6937979459762573,-0.6937756538391113,180097688
10-Oct-2023 09:25:26.800,0.1358502209186554,38279,180097669,16685,-0.1373937726020813,0.6937938928604126,-0.6937711238861084,180097689
10-Oct-2023 09:25:27.800,0.13587626814842224,38279,180097669,16685,-0.13741764426231384,0.6937912702560425,-0.6937634944915771,180097690
10-Oct-2023 09:25:28.800,0.13589808344841003,38279,180097669,16685,-0.1374448835849762,0.6937854290008545,-0.6937596797943115,180097691
10-Oct-2023 09:25:29.800,0.1359226405620575,38279,180097669,16685,-0.13747075200080872,0.6937780380249023,-0.693757176399231,180097692
10-Oct-2023 09:25:30.800,0.13595148921012878,38279,180097669,16685,-0.13749364018440247,0.693774938583374,-0.6937499046325684,180097693
10-Oct-2023 09:25:31.800,0.13597619533538818,38279,180097669,16685,-0.1375202238559723,0.693771243095398,-0.6937437057495117,180097694
10-Oct-2023 09:25:32.800,0.13599595427513123,38279,180097669,16685,-0.13754558563232422,0.6937658786773682,-0.6937400102615356,180097695
10-Oct-2023 09:25:33.800,0.13602399826049805,38279,180097669,16685,-0.13756918907165527,0.6937586069107056,-0.693737268447876,180097696
10-Oct-2023 09:25:34.800,0.13605168461799622,38279,180097669,16685,-0.1375916302204132,0.6937568187713623,-0.6937291622161865,180097697
10-Oct-2023 09:25:35.800,0.13607558608055115,38279,180097669,16685,-0.13762101531028748,0.6937538385391235,-0.6937217712402344,180097698
10-Oct-2023 09:25:36.800,0.13610056042671204,38279,180097669,16685,-0.1376500129699707,0.6937475204467773,-0.6937174797058105,180097699
10-Oct-2023 09:25:37.800,0.13612696528434753,38279,180097701,16685,-0.13767093420028687,0.6937401294708252,-0.6937154531478882,180097700
10-Oct-2023 09:25:38.800,0.13615286350250244,38279,180097701,16685,-0.13769668340682983,0.6937378644943237,-0.6937074661254883,180097701
10-Oct-2023 09:25:39.800,0.13617733120918274,38279,180097701,16685,-0.1377260386943817,0.6937320232391357,-0.6937025785446167,180097702
10-Oct-2023 09:25:40.800,0.13620001077651978,38279,180097701,16685,-0.13774946331977844,0.6937260627746582,-0.6936995983123779,180097703
10-Oct-2023 09:25:41.800,0.13622915744781494,38279,180097701,16685,-0.1377730667591095,0.6937189102172852,-0.6936964988708496,180097704
10-Oct-2023 09:25:42.800,0.13625696301460266,38279,180097701,16685,-0.13779649138450623,0.6937165260314941,-0.6936883926391602,180097705
10-Oct-2023 09:25:43.800,0.13627827167510986,38311,180097701,16685,-0.13782170414924622,0.693713903427124,-0.693682074546814,180097706
10-Oct-2023 09:25:44.800,0.1363021433353424,38311,180097701,16685,-0.13784664869308472,0.6937063932418823,-0.693679928779602,180097707
10-Oct-2023 09:25:45.800,0.13632917404174805,38311,180097701,16685,-0.13787034153938293,0.6936992406845093,-0.6936771869659424,180097708
10-Oct-2023 09:25:46.800,0.13635405898094177,38311,180097701,16685,-0.13789433240890503,0.6936979293823242,-0.6936683654785156,180097709
10-Oct-2023 09:25:47.800,0.13637733459472656,38311,180097701,16685,-0.13792651891708374,0.6936948299407959,-0.6936604976654053,180097710
10-Oct-2023 09:25:48.800,0.13640427589416504,38311,180097701,16685,-0.13795125484466553,0.6936886310577393,-0.6936565637588501,180097711
10-Oct-2023 09:25:49.800,0.13643378019332886,38311,180097701,16685,-0.13797715306282043,0.6936821937561035,-0.6936522722244263,180097712
10-Oct-2023 09:25:50.800,0.13645896315574646,38311,180097701,16685,-0.13800212740898132,0.6936788558959961,-0.6936454772949219,180097713
10-Oct-2023 09:25:51.800,0.1364818513393402,38311,180097701,16685,-0.13802731037139893,0.69367516040802,-0.6936397552490234,180097714
10-Oct-2023 09:25:52.800,0.13650664687156677,38311,180097701,16685,-0.1380525827407837,0.6936657428741455,-0.6936393976211548,180097715
10-Oct-2023 09:25:53.800,0.13653486967086792,38311,180097701,16685,-0.1380787193775177,0.6936591863632202,-0.6936353445053101,180097716
10-Oct-2023 09:25:54.800,0.13655498623847961,38311,180097701,16685,-0.1381022334098816,0.6936583518981934,-0.6936274766921997,180097717
10-Oct-2023 09:25:55.800,0.13657698035240173,38311,180097701,16685,-0.13812541961669922,0.6936558485031128,-0.6936208009719849,180097718
10-Oct-2023 09:25:56.800,0.13660523295402527,38311,180097701,16685,-0.13814815878868103,0.693645715713501,-0.6936209201812744,180097719
10-Oct-2023 09:25:57.800,0.13663041591644287,38311,180097701,16685,-0.13816913962364197,0.6936421394348145,-0.6936154365539551,180097720
10-Oct-2023 09:25:58.800,0.13665759563446045,38311,180097701,16685,-0.138202965259552,0.6936408281326294,-0.6936047077178955,180097721
10-Oct-2023 09:25:59.800,0.13668087124824524,38311,180097701,16685,-0.13822895288467407,0.6936365365982056,-0.6935994625091553,180097722
10-Oct-2023 09:26:00.800,0.13670825958251953,38311,180097701,16685,-0.13825204968452454,0.6936261653900146,-0.6935994625091553,180097723
10-Oct-2023 09:26:01.800,0.1367339789867401,38311,180097701,16685,-0.13828131556510925,0.6936212778091431,-0.6935932636260986,180097724
10-Oct-2023 09:26:02.800,0.13675767183303833,38311,180097701,16685,-0.13830649852752686,0.6936219930648804,-0.6935831308364868,180097725
10-Oct-2023 09:26:03.800,0.13678139448165894,38311,180097701,16685,-0.1383313238620758,0.6936157941818237,-0.6935796737670898,180097726
10-Oct-2023 09:26:04.800,0.13681122660636902,38311,180097701,16685,-0.13835376501083374,0.6936044692993164,-0.6935806274414062,180097727
10-Oct-2023 09:26:05.800,0.1368383765220642,38311,180097701,16685,-0.13838425278663635,0.6936010122299194,-0.6935726404190063,180097728
10-Oct-2023 09:26:06.800,0.1368592083454132,38311,180097701,16685,-0.1384042501449585,0.6936020851135254,-0.69356369972229,180097729
10-Oct-2023 09:26:07.800,0.1368832290172577,38311,180097701,16685,-0.13842633366584778,0.6935943365097046,-0.6935622692108154,180097730
10-Oct-2023 09:26:08.800,0.1369088888168335,38311,180097701,16685,-0.13844755291938782,0.6935851573944092,-0.6935619115829468,180097731
10-Oct-2023 09:26:09.800,0.13693520426750183,38311,180097733,16685,-0.13847598433494568,0.6935842037200928,-0.6935520172119141,180097732
10-Oct-2023 09:26:10.800,0.13695865869522095,38311,180097733,16685,-0.138505220413208,0.6935832500457764,-0.69354248046875,180097733
10-Oct-2023 09:26:11.800,0.13698774576187134,38311,180097733,16685,-0.13853424787521362,0.693572998046875,-0.6935411691665649,180097734
10-Oct-2023 09:26:12.800,0.1370135247707367,38311,180097733,16685,-0.13855710625648499,0.6935648918151855,-0.6935395002365112,180097735
10-Oct-2023 09:26:13.800,0.13703852891921997,38311,180097733,16685,-0.1385844647884369,0.6935665607452393,-0.6935276985168457,180097736
10-Oct-2023 09:26:14.800,0.13706126809120178,38311,180097733,16685,-0.1386127471923828,0.6935648918151855,-0.693519115447998,180097737
10-Oct-2023 09:26:15.800,0.13708797097206116,38343,180097733,16685,-0.13863605260849,0.6935539245605469,-0.693520188331604,180097738
10-Oct-2023 09:26:16.800,0.1371142566204071,38343,180097733,16685,-0.13865810632705688,0.6935460567474365,-0.6935185194015503,180097739
10-Oct-2023 09:26:17.800,0.13713353872299194,38343,180097733,16685,-0.1386827528476715,0.693548321723938,-0.6935074329376221,180097740
10-Oct-2023 09:26:18.800,0.13715854287147522,38343,180097733,16685,-0.13871115446090698,0.6935423612594604,-0.6935024261474609,180097741
10-Oct-2023 09:26:19.800,0.13718807697296143,38343,180097733,16685,-0.13873183727264404,0.6935304403305054,-0.693504810333252,180097742
10-Oct-2023 09:26:20.800,0.13721442222595215,38343,180097733,16685,-0.13875404000282288,0.6935247182846069,-0.6935008764266968,180097743
10-Oct-2023 09:26:21.800,0.13723939657211304,38343,180097733,16685,-0.13878384232521057,0.6935262680053711,-0.6934880018234253,180097744
10-Oct-2023 09:26:22.800,0.13726091384887695,38343,180097733,16685,-0.13880786299705505,0.6935234069824219,-0.6934818029403687,180097745
10-Oct-2023 09:26:23.800,0.13728734850883484,38343,180097733,16685,-0.13883095979690552,0.6935094594955444,-0.6934858560562134,180097746
10-Oct-2023 09:26:24.800,0.13731399178504944,38343,180097733,16685,-0.13885599374771118,0.6935094594955444,-0.6934759616851807,180097747
10-Oct-2023 09:26:25.800,0.13733595609664917,38343,180097733,16685,-0.138886958360672,0.6935107707977295,-0.6934642791748047,180097748
10-Oct-2023 09:26:26.800,0.13736093044281006,38343,180097733,16685,-0.1389140784740448,0.6935023069381714,-0.6934622526168823,180097749
10-Oct-2023 09:26:27.800,0.13738983869552612,38343,180097733,16685,-0.13893279433250427,0.6934905052185059,-0.6934642791748047,180097750
10-Oct-2023 09:26:28.800,0.13741686940193176,38343,180097733,16685,-0.13895836472511292,0.6934894323348999,-0.6934549808502197,180097751
10-Oct-2023 09:26:29.800,0.13743937015533447,38343,180097733,16685,-0.1389840841293335,0.6934913396835327,-0.6934432983398438,180097752
10-Oct-2023 09:26:30.800,0.13746407628059387,38343,180097733,16685,-0.13901421427726746,0.6934807300567627,-0.6934430599212646,180097753
10-Oct-2023 09:26:31.800,0.13749241828918457,38343,180097733,16685,-0.1390363574028015,0.6934700012207031,-0.693443775177002,180097754
10-Oct-2023 09:26:32.800,0.13751673698425293,38343,180097733,16685,-0.13905799388885498,0.6934702396392822,-0.6934343576431274,180097755
10-Oct-2023 09:26:33.800,0.13753950595855713,38343,180097733,16685,-0.13909050822257996,0.6934702396392822,-0.6934232711791992,180097756
10-Oct-2023 09:26:34.800,0.13756653666496277,38343,180097733,16685,-0.13911616802215576,0.6934574842453003,-0.6934256553649902,180097757
10-Oct-2023 09:26:35.800,0.13759556412696838,38343,180097733,16685,-0.13913777470588684,0.6934496164321899,-0.6934235095977783,180097758
10-Oct-2023 09:26:36.800,0.13761800527572632,38343,180097733,16685,-0.13916373252868652,0.693453311920166,-0.6934101581573486,180097759
10-Oct-2023 09:26:37.800,0.137640118598938,38343,180097733,16685,-0.13919168710708618,0.6934517621994019,-0.6934016942977905,180097760
10-Oct-2023 09:26:38.800,0.13766592741012573,38343,180097733,16685,-0.13921460509300232,0.6934406757354736,-0.6934031248092651,180097761
10-Oct-2023 09:26:39.800,0.13769224286079407,38343,180097733,16685,-0.13923552632331848,0.6934323310852051,-0.6934019327163696,180097762
10-Oct-2023 09:26:40.800,0.13771653175354004,38343,180097733,16685,-0.13926291465759277,0.693435549736023,-0.6933884620666504,180097763
10-Oct-2023 09:26:41.800,0.13773956894874573,38343,180097765,16685,-0.13929367065429688,0.6934306621551514,-0.6933826208114624,180097764
10-Oct-2023 09:26:42.800,0.13776719570159912,38343,180097765,16685,-0.13931643962860107,0.6934183835983276,-0.6933848857879639,180097765
10-Oct-2023 09:26:43.800,0.13779953122138977,38343,180097765,16685,-0.13934072852134705,0.6934119462966919,-0.6933799982070923,180097766
10-Oct-2023 09:26:44.800,0.13782134652137756,38343,180097765,16685,-0.13936847448349,0.6934161186218262,-0.6933659315109253,180097767
10-Oct-2023 09:26:45.800,0.13784334063529968,38343,180097765,16685,-0.13939571380615234,0.6934105157852173,-0.6933612823486328,180097768
10-Oct-2023 09:26:46.800,0.13786941766738892,38343,180097765,16685,-0.13941442966461182,0.693396806716919,-0.693366527557373,180097769
10-Oct-2023 09:26:47.800,0.1378955841064453,38375,180097765,16685,-0.13943850994110107,0.6933923959732056,-0.693360447883606,180097770
10-Oct-2023 09:26:48.800,0.13791555166244507,38375,180097765,16685,-0.1394665539264679,0.6933969259262085,-0.6933465003967285,180097771
10-Oct-2023 09:26:49.800,0.13794147968292236,38375,180097765,16685,-0.13949677348136902,0.6933870315551758,-0.6933450698852539,180097772
10-Oct-2023 09:26:50.800,0.1379728615283966,38375,180097765,16685,-0.13951840996742249,0.6933753490447998,-0.6933462619781494,180097773
10-Oct-2023 09:26:51.800,0.1379990577697754,38375,180097765,16685,-0.13954102993011475,0.6933743953704834,-0.6933375597000122,180097774
10-Oct-2023 09:26:52.800,0.13802015781402588,38375,180097765,16685,-0.13957056403160095,0.6933753490447998,-0.6933263540267944,180097775
10-Oct-2023 09:26:53.800,0.13804379105567932,38375,180097765,16685,-0.13959738612174988,0.6933668851852417,-0.6933248043060303,180097776
10-Oct-2023 09:26:54.800,0.13807350397109985,38375,180097765,16685,-0.13961967825889587,0.6933554410934448,-0.6933258771896362,180097777
10-Oct-2023 09:26:55.800,0.13809728622436523,38375,180097765,16685,-0.13964340090751648,0.6933550834655762,-0.6933166980743408,180097778
10-Oct-2023 09:26:56.800,0.1381184458732605,38375,180097765,16685,-0.1396755874156952,0.6933557987213135,-0.6933051347732544,180097779
10-Oct-2023 09:26:57.800,0.13814544677734375,38375,180097765,16685,-0.13969534635543823,0.6933461427688599,-0.6933056116104126,180097780
10-Oct-2023 09:26:58.800,0.13817593455314636,38375,180097765,16685,-0.1397157609462738,0.6933355331420898,-0.6933059692382812,180097781
10-Oct-2023 09:26:59.800,0.1382024884223938,38375,180097765,16685,-0.13974186778068542,0.6933358907699585,-0.6932951211929321,180097782
10-Oct-2023 09:27:00.800,0.1382220983505249,38375,180097765,16685,-0.13977503776550293,0.6933356523513794,-0.6932845115661621,180097783
10-Oct-2023 09:27:01.800,0.13824772834777832,38375,180097765,16685,-0.13979557156562805,0.6933234930038452,-0.6932873725891113,180097784
10-Oct-2023 09:27:02.800,0.1382778286933899,38375,180097765,16685,-0.13981720805168152,0.6933143138885498,-0.6932864189147949,180097785
10-Oct-2023 09:27:03.800,0.13829940557479858,38375,180097765,16685,-0.13984879851341248,0.6933165788650513,-0.6932735443115234,180097786
10-Oct-2023 09:27:04.800,0.13832208514213562,38375,180097765,16685,-0.13988080620765686,0.6933161020278931,-0.6932629346847534,180097787
10-Oct-2023 09:27:05.800,0.13834869861602783,38375,180097765,16685,-0.13990068435668945,0.6933027505874634,-0.6932671070098877,180097788
10-Oct-2023 09:27:06.800,0.13837876915931702,38375,180097765,16685,-0.13991999626159668,0.6932951211929321,-0.6932647228240967,180097789
10-Oct-2023 09:27:07.800,0.13839909434318542,38375,180097765,16685,-0.1399456262588501,0.6932998895645142,-0.6932507753372192,180097790
10-Oct-2023 09:27:08.800,0.13842424750328064,38375,180097765,16685,-0.13997730612754822,0.6932942867279053,-0.6932446956634521,180097791
10-Oct-2023 09:27:09.800,0.1384526491165161,38375,180097765,16685,-0.13999617099761963,0.6932806968688965,-0.6932487487792969,180097792
10-Oct-2023 09:27:10.800,0.13847938179969788,38375,180097765,16685,-0.14002323150634766,0.693274736404419,-0.6932440996170044,180097793
10-Oct-2023 09:27:11.800,0.13850122690200806,38375,180097765,16685,-0.14005199074745178,0.6932783126831055,-0.6932302713394165,180097794
10-Oct-2023 09:27:12.800,0.1385238766670227,38375,180097765,16685,-0.1400780975818634,0.6932722330093384,-0.6932265758514404,180097795
10-Oct-2023 09:27:13.800,0.138556569814682,38375,180097797,16685,-0.14009955525398254,0.6932576894760132,-0.693230390548706,180097796
10-Oct-2023 09:27:14.800,0.1385822892189026,38375,180097797,16685,-0.14012154936790466,0.6932576894760132,-0.6932206153869629,180097797
10-Oct-2023 09:27:15.800,0.13859981298446655,38375,180097797,16685,-0.1401515007019043,0.6932598352432251,-0.6932090520858765,180097798
10-Oct-2023 09:27:16.800,0.1386256217956543,38375,180097797,16685,-0.1401768922805786,0.6932535171508789,-0.6932052373886108,180097799
10-Oct-2023 09:27:17.800,0.1386551856994629,38375,180097797,16685,-0.14019715785980225,0.693239688873291,-0.6932086944580078,180097800
10-Oct-2023 09:27:18.800,0.13868096470832825,38375,180097797,16685,-0.14022552967071533,0.6932348012924194,-0.6932029724121094,180097801
10-Oct-2023 09:27:19.800,0.13869839906692505,38407,180097797,16685,-0.14025545120239258,0.6932390928268433,-0.6931891441345215,180097802
10-Oct-2023 09:27:20.800,0.13872680068016052,38407,180097797,16685,-0.14027920365333557,0.693230152130127,-0.6931872367858887,180097803
10-Oct-2023 09:27:21.800,0.138759583234787,38407,180097797,16685,-0.14030161499977112,0.6932178735733032,-0.6931889057159424,180097804
10-Oct-2023 09:27:22.800,0.13878479599952698,38407,180097797,16685,-0.1403280794620514,0.6932159662246704,-0.6931803226470947,180097805
10-Oct-2023 09:27:23.800,0.13880345225334167,38407,180097797,16685,-0.1403578519821167,0.6932193040847778,-0.6931668519973755,180097806
10-Oct-2023 09:27:24.800,0.13883009552955627,38407,180097797,16685,-0.14037927985191345,0.6932110786437988,-0.6931654214859009,180097807
10-Oct-2023 09:27:25.800,0.1388571858406067,38407,180097797,16685,-0.14039698243141174,0.6931988000869751,-0.6931689977645874,180097808
10-Oct-2023 09:27:26.800,0.13888037204742432,38407,180097797,16685,-0.14042603969573975,0.6931960582733154,-0.693161129951477,180097809
10-Oct-2023 09:27:27.800,0.1389019787311554,38407,180097797,16685,-0.1404561996459961,0.693199634552002,-0.6931471824645996,180097810
10-Oct-2023 09:27:28.800,0.1389356553554535,38407,180097797,16685,-0.14047947525978088,0.6931859254837036,-0.693149209022522,180097811
10-Oct-2023 09:27:29.800,0.13896307349205017,38407,180097797,16685,-0.14049991965293884,0.693173885345459,-0.6931518316268921,180097812
10-Oct-2023 09:27:30.800,0.1389847993850708,38407,180097797,16685,-0.14052659273147583,0.6931778192520142,-0.6931381225585938,180097813
10-Oct-2023 09:27:31.800,0.139009028673172,38407,180097797,16685,-0.14055711030960083,0.693179726600647,-0.6931251287460327,180097814
10-Oct-2023 09:27:32.800,0.13903731107711792,38407,180097797,16685,-0.14058062434196472,0.6931663751602173,-0.6931279897689819,180097815
10-Oct-2023 09:27:33.800,0.13906121253967285,38407,180097797,16685,-0.14060521125793457,0.693156361579895,-0.693128228187561,180097816
10-Oct-2023 09:27:34.800,0.1390804946422577,38407,180097797,16685,-0.14063456654548645,0.6931602954864502,-0.6931145191192627,180097817
10-Oct-2023 09:27:35.800,0.13910561800003052,38407,180097797,16685,-0.14065641164779663,0.6931619644165039,-0.6931034326553345,180097818
10-Oct-2023 09:27:36.800,0.13913705945014954,38407,180097797,16685,-0.1406812071800232,0.6931451559066772,-0.6931089162826538,180097819
10-Oct-2023 09:27:37.800,0.13916772603988647,38407,180097797,16685,-0.14070501923561096,0.6931338310241699,-0.6931091547012329,180097820
10-Oct-2023 09:27:38.800,0.13918760418891907,38407,180097797,16685,-0.14073362946510315,0.6931393146514893,-0.6930938959121704,180097821
10-Oct-2023 09:27:39.800,0.1392124891281128,38407,180097797,16685,-0.1407555341720581,0.6931371688842773,-0.6930865049362183,180097822
10-Oct-2023 09:27:40.800,0.1392386555671692,38407,180097797,16685,-0.14077985286712646,0.6931204795837402,-0.6930931806564331,180097823
10-Oct-2023 09:27:41.800,0.1392608880996704,38407,180097797,16685,-0.14080438017845154,0.6931145191192627,-0.6930896043777466,180097824
10-Oct-2023 09:27:42.800,0.139285147190094,38407,180097797,16685,-0.14083752036094666,0.6931201219558716,-0.6930721998214722,180097825
10-Oct-2023 09:27:43.800,0.13931000232696533,38407,180097797,16685,-0.14086085557937622,0.6931170225143433,-0.693065881729126,180097826
10-Oct-2023 09:27:44.800,0.13934007287025452,38407,180097797,16685,-0.14088231325149536,0.6930981874465942,-0.6930743455886841,180097827
10-Oct-2023 09:27:45.800,0.1393660306930542,38407,180097829,16678,-0.1409076750278473,0.6930955648422241,-0.6930661201477051,180097828
10-Oct-2023 09:27:46.800,0.13938766717910767,38407,180097829,16678,-0.1409347653388977,0.693103551864624,-0.693048357963562,180097829
10-Oct-2023 09:27:47.800,0.1394115388393402,38407,180097829,16678,-0.1409567892551422,0.6930944919586182,-0.6930481195449829,180097830
10-Oct-2023 09:27:48.800,0.139439195394516,38407,180097829,16678,-0.14097830653190613,0.6930776834487915,-0.6930551528930664,180097831
10-Oct-2023 09:27:49.800,0.1394643485546112,38407,180097829,16678,-0.14100617170333862,0.6930757761001587,-0.6930463314056396,180097832
10-Oct-2023 09:27:50.800,0.13948890566825867,38407,180097829,16678,-0.14103791117668152,0.6930837631225586,-0.6930269002914429,180097833
10-Oct-2023 09:27:51.800,0.13951382040977478,38439,180097829,16678,-0.1410600244998932,0.6930723190307617,-0.6930288076400757,180097834
10-Oct-2023 09:27:52.800,0.13954392075538635,38439,180097829,16678,-0.1410832703113556,0.6930557489395142,-0.6930346488952637,180097835
10-Oct-2023 09:27:53.800,0.13957026600837708,38439,180097829,16678,-0.14110738039016724,0.6930593252182007,-0.6930209398269653,180097836
10-Oct-2023 09:27:54.800,0.1395902931690216,38439,180097829,16678,-0.14114010334014893,0.6930629014968872,-0.6930066347122192,180097837
10-Oct-2023 09:27:55.800,0.13961833715438843,38439,180097829,16678,-0.14116322994232178,0.6930475234985352,-0.6930116415023804,180097838
10-Oct-2023 09:27:56.800,0.1396450698375702,38439,180097829,16678,-0.1411835253238678,0.6930348873138428,-0.6930148601531982,180097839
10-Oct-2023 09:27:57.800,0.13966673612594604,38439,180097829,16678,-0.14121130108833313,0.6930398941040039,-0.6929997205734253,180097840
10-Oct-2023 09:27:58.800,0.13968750834465027,38439,180097829,16678,-0.14123639464378357,0.6930421590805054,-0.6929882764816284,180097841
10-Oct-2023 09:27:59.800,0.13971742987632751,38439,180097829,16678,-0.14126288890838623,0.693024754524231,-0.6929938793182373,180097842
10-Oct-2023 09:28:00.800,0.13974487781524658,38439,180097829,16678,-0.14128035306930542,0.6930152177810669,-0.6929944753646851,180097843
10-Oct-2023 09:28:01.800,0.1397697627544403,38439,180097829,16678,-0.14130949974060059,0.6930223703384399,-0.6929763555526733,180097844
10-Oct-2023 09:28:02.800,0.13979077339172363,38439,180097829,16678,-0.141339510679245,0.6930223703384399,-0.692966103553772,180097845
10-Oct-2023 09:28:03.800,0.13982024788856506,38439,180097829,16678,-0.1413620412349701,0.6930036544799805,-0.6929742097854614,180097846
10-Oct-2023 09:28:04.800,0.13984712958335876,38439,180097829,16678,-0.14138606190681458,0.6929957866668701,-0.6929717063903809,180097847
10-Oct-2023 09:28:05.800,0.13986918330192566,38439,180097829,16678,-0.14141172170639038,0.6930028200149536,-0.6929552555084229,180097848
10-Oct-2023 09:28:06.800,0.1398915946483612,38439,180097829,16678,-0.14144152402877808,0.6930001974105835,-0.692947268486023,180097849
10-Oct-2023 09:28:07.800,0.13991960883140564,38439,180097829,16678,-0.1414622664451599,0.6929805278778076,-0.6929566860198975,180097850
10-Oct-2023 09:28:08.800,0.13995110988616943,38439,180097829,16678,-0.14148396253585815,0.6929763555526733,-0.6929502487182617,180097851
10-Oct-2023 09:28:09.800,0.13996922969818115,38439,180097829,16678,-0.14150673151016235,0.6929841041564941,-0.6929341554641724,180097852
10-Oct-2023 09:28:10.800,0.13999110460281372,38439,180097829,16678,-0.14153537154197693,0.6929774284362793,-0.6929306983947754,180097853
10-Oct-2023 09:28:11.800,0.14002341032028198,38439,180097829,16678,-0.14155793190002441,0.6929599046707153,-0.692936897277832,180097854
10-Oct-2023 09:28:12.800,0.14004886150360107,38439,180097829,16678,-0.14158546924591064,0.6929571628570557,-0.6929289102554321,180097855
10-Oct-2023 09:28:13.800,0.14006924629211426,38439,180097829,16678,-0.14161527156829834,0.6929643154144287,-0.6929117441177368,180097856
10-Oct-2023 09:28:14.800,0.14009395241737366,38439,180097829,16678,-0.14164406061172485,0.6929552555084229,-0.6929099559783936,180097857
10-Oct-2023 09:28:15.800,0.14012527465820312,38439,180097829,16678,-0.14166250824928284,0.6929385662078857,-0.6929165124893188,180097858
10-Oct-2023 09:28:16.800,0.1401538848876953,38439,180097829,16678,-0.14168590307235718,0.6929382085800171,-0.6929060220718384,180097859
10-Oct-2023 09:28:17.800,0.1401732861995697,38439,180097861,16685,-0.14171552658081055,0.6929440498352051,-0.6928900480270386,180097860
10-Oct-2023 09:28:18.800,0.14019978046417236,38439,180097861,16685,-0.14173904061317444,0.6929335594177246,-0.6928906440734863,180097861
10-Oct-2023 09:28:19.800,0.14022743701934814,38439,180097861,16685,-0.14175760746002197,0.6929186582565308,-0.6928962469100952,180097862
10-Oct-2023 09:28:20.800,0.1402525007724762,38439,180097861,16685,-0.14178737998008728,0.6929196119308472,-0.6928838491439819,180097863
10-Oct-2023 09:28:21.800,0.14026713371276855,38439,180097861,16685,-0.14181557297706604,0.6929223537445068,-0.6928722858428955,180097864
10-Oct-2023 09:28:22.800,0.14029452204704285,38439,180097861,16685,-0.1418355107307434,0.6929086446762085,-0.6928766965866089,180097865
10-Oct-2023 09:28:23.800,0.140326589345932,38471,180097861,16685,-0.14185619354248047,0.6928969621658325,-0.6928774118423462,180097866
10-Oct-2023 09:28:24.800,0.14034917950630188,38471,180097861,16685,-0.14188489317893982,0.6928979158401489,-0.6928658485412598,180097867
10-Oct-2023 09:28:25.800,0.14037197828292847,38471,180097861,16685,-0.14191532135009766,0.6929014921188354,-0.6928514242172241,180097868
10-Oct-2023 09:28:26.800,0.14040228724479675,38471,180097861,16685,-0.14193737506866455,0.6928902864456177,-0.6928521394729614,180097869
10-Oct-2023 09:28:27.800,0.14043113589286804,38471,180097861,16685,-0.14195647835731506,0.6928801536560059,-0.6928524971008301,180097870
10-Oct-2023 09:28:28.800,0.14045262336730957,38471,180097861,16685,-0.14199116826057434,0.6928830146789551,-0.692838191986084,180097871
10-Oct-2023 09:28:29.800,0.14047208428382874,38471,180097861,16685,-0.1420213282108307,0.6928826570510864,-0.6928285360336304,180097872
10-Oct-2023 09:28:30.800,0.14050433039665222,38471,180097861,16685,-0.14203980565071106,0.6928673982620239,-0.6928335428237915,180097873
10-Oct-2023 09:28:31.800,0.14053291082382202,38471,180097861,16685,-0.14206001162528992,0.6928573846817017,-0.6928335428237915,180097874
10-Oct-2023 09:28:32.800,0.1405533254146576,38471,180097861,16685,-0.14209109544754028,0.6928600072860718,-0.6928204298019409,180097875
10-Oct-2023 09:28:33.800,0.14057481288909912,38471,180097861,16685,-0.14211779832839966,0.6928596496582031,-0.6928110122680664,180097876
10-Oct-2023 09:28:34.800,0.14060741662979126,38471,180097861,16685,-0.14213788509368896,0.6928431987762451,-0.6928166151046753,180097877
10-Oct-2023 09:28:35.800,0.14063134789466858,38471,180097861,16685,-0.14216163754463196,0.6928355693817139,-0.6928147077560425,180097878
10-Oct-2023 09:28:36.800,0.14064925909042358,38471,180097861,16685,-0.1421923041343689,0.6928398609161377,-0.6928005218505859,180097879
10-Oct-2023 09:28:37.800,0.14067620038986206,38471,180097861,16685,-0.1422199010848999,0.6928374767303467,-0.6927918195724487,180097880
10-Oct-2023 09:28:38.800,0.14070835709571838,38471,180097861,16685,-0.14223608374595642,0.692823052406311,-0.6927963495254517,180097881
10-Oct-2023 09:28:39.800,0.1407347023487091,38471,180097861,16685,-0.1422622799873352,0.6928154230117798,-0.6927930116653442,180097882
10-Oct-2023 09:28:40.800,0.14075610041618347,38471,180097861,16685,-0.14229029417037964,0.6928228139877319,-0.6927756071090698,180097883
10-Oct-2023 09:28:41.800,0.14078328013420105,38471,180097861,16685,-0.14231747388839722,0.692818284034729,-0.6927690505981445,180097884
10-Oct-2023 09:28:42.800,0.14081111550331116,38471,180097861,16685,-0.1423400640487671,0.692801833152771,-0.6927753686904907,180097885
10-Oct-2023 09:28:43.801,0.14083445072174072,38471,180097861,16685,-0.1423678696155548,0.6927961111068726,-0.6927706003189087,180097886
10-Oct-2023 09:28:44.801,0.14085417985916138,38471,180097861,16685,-0.14240121841430664,0.6928017139434814,-0.6927540302276611,180097887
10-Oct-2023 09:28:45.801,0.14087951183319092,38471,180097861,16685,-0.14241990447044373,0.692794680595398,-0.6927523612976074,180097888
10-Oct-2023 09:28:46.801,0.14091044664382935,38471,180097861,16685,-0.14243832230567932,0.6927788257598877,-0.6927576065063477,180097889
10-Oct-2023 09:28:47.801,0.14093530178070068,38471,180097861,16685,-0.14246436953544617,0.6927752494812012,-0.6927510499954224,180097890
10-Oct-2023 09:28:48.801,0.14095643162727356,38471,180097861,16685,-0.14249232411384583,0.6927826404571533,-0.6927335262298584,180097891
10-Oct-2023 09:28:49.801,0.14098677039146423,38471,180097893,16685,-0.1425154209136963,0.6927733421325684,-0.6927317380905151,180097892
10-Oct-2023 09:28:50.801,0.14101332426071167,38471,180097893,16685,-0.14253583550453186,0.6927574872970581,-0.6927381753921509,180097893
10-Oct-2023 09:28:51.801,0.141035258769989,38471,180097893,16685,-0.14256736636161804,0.6927567720413208,-0.6927279233932495,180097894
10-Oct-2023 09:28:52.801,0.14105594158172607,38471,180097893,16685,-0.14260047674179077,0.6927639245986938,-0.6927095651626587,180097895
10-Oct-2023 09:28:53.801,0.1410858929157257,38471,180097893,16685,-0.14262282848358154,0.6927516460418701,-0.692711353302002,180097896
10-Oct-2023 09:28:54.801,0.14111441373825073,38471,180097893,16685,-0.142645925283432,0.6927345991134644,-0.6927177906036377,180097897
10-Oct-2023 09:28:55.801,0.14113691449165344,38503,180097893,16685,-0.14266732335090637,0.6927391290664673,-0.692704439163208,180097898
10-Oct-2023 09:28:56.801,0.14115989208221436,38503,180097893,16685,-0.14269566535949707,0.692744255065918,-0.6926887035369873,180097899
10-Oct-2023 09:28:57.801,0.1411934494972229,38503,180097893,16685,-0.14272409677505493,0.6927281618118286,-0.6926921606063843,180097900
10-Oct-2023 09:28:58.801,0.14121729135513306,38503,180097893,16685,-0.14274218678474426,0.6927154064178467,-0.692696213722229,180097901
10-Oct-2023 09:28:59.801,0.14123660326004028,38503,180097893,16685,-0.1427707076072693,0.6927198171615601,-0.692682147026062,180097902
10-Oct-2023 09:29:00.801,0.1412608027458191,38503,180097893,16685,-0.14279624819755554,0.6927212476730347,-0.6926703453063965,180097903
10-Oct-2023 09:29:01.801,0.14128878712654114,38503,180097893,16685,-0.14281854033470154,0.6927036046981812,-0.6926774978637695,180097904
10-Oct-2023 09:29:02.801,0.14131593704223633,38503,180097893,16685,-0.14284035563468933,0.6926925182342529,-0.6926788091659546,180097905
10-Oct-2023 09:29:03.801,0.14134004712104797,38503,180097893,16685,-0.1428733468055725,0.6927008628845215,-0.692658543586731,180097906
10-Oct-2023 09:29:04.801,0.14136525988578796,38503,180097893,16685,-0.14290544390678406,0.6927006244659424,-0.6926472187042236,180097907
10-Oct-2023 09:29:05.801,0.14139479398727417,38503,180097893,16685,-0.14292371273040771,0.6926834583282471,-0.6926544904708862,180097908
10-Oct-2023 09:29:06.801,0.14141806960105896,38503,180097893,16685,-0.14294984936714172,0.6926747560501099,-0.6926531791687012,180097909
10-Oct-2023 09:29:07.801,0.14143699407577515,38503,180097893,16685,-0.14297771453857422,0.6926836967468262,-0.6926343441009521,180097910
10-Oct-2023 09:29:08.801,0.14146330952644348,38503,180097893,16685,-0.14300358295440674,0.6926795244216919,-0.6926279067993164,180097911
10-Oct-2023 09:29:09.801,0.14149349927902222,38503,180097893,16685,-0.1430225968360901,0.6926596164703369,-0.6926376819610596,180097912
10-Oct-2023 09:29:10.801,0.1415194571018219,38503,180097893,16685,-0.1430477499961853,0.6926542520523071,-0.6926326751708984,180097913
10-Oct-2023 09:29:11.801,0.14154371619224548,38503,180097893,16685,-0.14307519793510437,0.6926610469818115,-0.692615270614624,180097914
10-Oct-2023 09:29:12.801,0.14157047867774963,38503,180097893,16685,-0.14309990406036377,0.6926541328430176,-0.692611575126648,180097915
10-Oct-2023 09:29:13.801,0.14159929752349854,38503,180097893,16685,-0.14312103390693665,0.6926355361938477,-0.6926199197769165,180097916
10-Oct-2023 09:29:14.801,0.14162078499794006,38503,180097893,16685,-0.14314955472946167,0.6926355361938477,-0.6926095485687256,180097917
10-Oct-2023 09:29:15.801,0.1416434943675995,38503,180097893,16685,-0.14318042993545532,0.6926416158676147,-0.6925926208496094,180097918
10-Oct-2023 09:29:16.801,0.14166739583015442,38503,180097893,16685,-0.14320504665374756,0.6926333904266357,-0.6925909519195557,180097919
10-Oct-2023 09:29:17.801,0.1416945457458496,38503,180097893,16685,-0.14322474598884583,0.6926189661026001,-0.6925956010818481,180097920
10-Oct-2023 09:29:18.801,0.14172160625457764,38503,180097893,16685,-0.14325031638145447,0.6926183700561523,-0.6925852298736572,180097921
10-Oct-2023 09:29:19.801,0.14174360036849976,38503,180097893,16685,-0.14327600598335266,0.6926240921020508,-0.6925698518753052,180097922
10-Oct-2023 09:29:20.801,0.14177370071411133,38503,180097893,16685,-0.14330199360847473,0.6926102638244629,-0.6925721168518066,180097923
10-Oct-2023 09:29:21.801,0.14180094003677368,38503,180097925,16678,-0.1433212161064148,0.6925971508026123,-0.6925755739212036,180097924
10-Oct-2023 09:29:22.801,0.1418209969997406,38503,180097925,16678,-0.1433488428592682,0.6925976276397705,-0.6925649642944336,180097925
10-Oct-2023 09:29:23.801,0.14184051752090454,38503,180097925,16678,-0.1433793604373932,0.6925987005233765,-0.6925539970397949,180097926
10-Oct-2023 09:29:24.801,0.1418711245059967,38503,180097925,16678,-0.1434028446674347,0.6925860643386841,-0.6925550699234009,180097927
10-Oct-2023 09:29:25.801,0.1418997347354889,38503,180097925,16678,-0.14342153072357178,0.6925766468048096,-0.6925548315048218,180097928
10-Oct-2023 09:29:26.801,0.14192292094230652,38503,180097925,16678,-0.14345061779022217,0.6925793886184692,-0.6925413608551025,180097929
10-Oct-2023 09:29:27.801,0.14194512367248535,38535,180097925,16678,-0.14347919821739197,0.692581295967102,-0.6925289630889893,180097930
10-Oct-2023 09:29:28.801,0.1419762372970581,38535,180097925,16678,-0.14350011944770813,0.6925662755966187,-0.6925332546234131,180097931
10-Oct-2023 09:29:29.801,0.14200368523597717,38535,180097925,16678,-0.14352691173553467,0.6925544738769531,-0.6925338506698608,180097932
10-Oct-2023 09:29:30.801,0.1420232653617859,38535,180097925,16678,-0.14355409145355225,0.6925588846206665,-0.6925199031829834,180097933
10-Oct-2023 09:29:31.801,0.14204582571983337,38535,180097925,16678,-0.14358216524124146,0.692557692527771,-0.6925109624862671,180097934
10-Oct-2023 09:29:32.801,0.14207333326339722,38535,180097925,16678,-0.143604576587677,0.6925431489944458,-0.6925148963928223,180097935
10-Oct-2023 09:29:33.801,0.14209872484207153,38535,180097925,16678,-0.1436261236667633,0.6925337314605713,-0.6925146579742432,180097936
10-Oct-2023 09:29:34.801,0.1421222686767578,38535,180097925,16678,-0.14365482330322266,0.6925381422042847,-0.6924996376037598,180097937
10-Oct-2023 09:29:35.801,0.1421465277671814,38535,180097925,16678,-0.14368009567260742,0.6925373077392578,-0.6924902200698853,180097938
10-Oct-2023 09:29:36.801,0.14217740297317505,38535,180097925,16678,-0.14369773864746094,0.6925241947174072,-0.6924933195114136,180097939
10-Oct-2023 09:29:37.801,0.1422034502029419,38535,180097925,16678,-0.14372509717941284,0.692516565322876,-0.6924899816513062,180097940
10-Oct-2023 09:29:38.801,0.14222216606140137,38535,180097925,16678,-0.1437528431415558,0.6925196647644043,-0.6924773454666138,180097941
10-Oct-2023 09:29:39.801,0.1422514021396637,38535,180097925,16678,-0.1437845230102539,0.6925125122070312,-0.6924721002578735,180097942
10-Oct-2023 09:29:40.801,0.14228352904319763,38535,180097925,16678,-0.14380648732185364,0.6924997568130493,-0.6924734115600586,180097943
10-Oct-2023 09:29:41.801,0.1423037052154541,38535,180097925,16678,-0.14382719993591309,0.6924947500228882,-0.6924700736999512,180097944
10-Oct-2023 09:29:42.801,0.14232808351516724,38535,180097925,16678,-0.14386126399040222,0.6924953460693359,-0.6924573183059692,180097945
10-Oct-2023 09:29:43.801,0.14235317707061768,38535,180097925,16678,-0.14388328790664673,0.6924914121627808,-0.6924514770507812,180097946
10-Oct-2023 09:29:44.801,0.14238271117210388,38535,180097925,16678,-0.1439007818698883,0.6924792528152466,-0.6924539804458618,180097947
10-Oct-2023 09:29:45.801,0.1424015462398529,38535,180097925,16678,-0.1439283788204193,0.6924761533737183,-0.6924477815628052,180097948
10-Oct-2023 09:29:46.801,0.14242449402809143,38535,180097925,16678,-0.14396128058433533,0.6924793720245361,-0.6924325227737427,180097949
10-Oct-2023 09:29:47.801,0.14245107769966125,38535,180097925,16678,-0.1439836323261261,0.6924726963043213,-0.6924289464950562,180097950
10-Oct-2023 09:29:48.801,0.1424790620803833,38535,180097925,16678,-0.14400741457939148,0.6924577951431274,-0.69243323802948,180097951
10-Oct-2023 09:29:49.801,0.14250358939170837,38535,180097925,16678,-0.14403396844863892,0.6924537420272827,-0.6924268007278442,180097952
10-Oct-2023 09:29:50.801,0.14252781867980957,38535,180097925,16678,-0.14405781030654907,0.6924577951431274,-0.6924129724502563,180097953
10-Oct-2023 09:29:51.801,0.14255797863006592,38535,180097925,16678,-0.14407941699028015,0.6924493312835693,-0.6924107074737549,180097954
10-Oct-2023 09:29:52.801,0.14258795976638794,38535,180097925,16678,-0.14410576224327087,0.6924359798431396,-0.692412257194519,180097955
10-Oct-2023 09:29:53.801,0.142604261636734,38535,180097957,16685,-0.1441340148448944,0.6924358606338501,-0.6924031972885132,180097956
10-Oct-2023 09:29:54.801,0.14262568950653076,38535,180097957,16685,-0.14416295289993286,0.6924388408660889,-0.692389726638794,180097957
10-Oct-2023 09:29:55.801,0.14265576004981995,38535,180097957,16685,-0.14418676495552063,0.6924302577972412,-0.6923873424530029,180097958
10-Oct-2023 09:29:56.801,0.14268141984939575,38535,180097957,16685,-0.14421093463897705,0.6924172639846802,-0.692389965057373,180097959
10-Oct-2023 09:29:57.801,0.14270347356796265,38535,180097957,16685,-0.14423859119415283,0.6924176216125488,-0.6923792362213135,180097960
10-Oct-2023 09:29:58.801,0.14272990822792053,38535,180097957,16685,-0.14426276087760925,0.6924172639846802,-0.6923692226409912,180097961
10-Oct-2023 09:29:59.801,0.14275777339935303,38567,180097957,16685,-0.14428099989891052,0.6924067735671997,-0.6923702955245972,180097962
10-Oct-2023 09:30:00.801,0.14278170466423035,38567,180097957,16685,-0.14430245757102966,0.692395806312561,-0.6923718452453613,180097963
10-Oct-2023 09:30:01.801,0.14280223846435547,38567,180097957,16685,-0.1443319320678711,0.6923954486846924,-0.69236159324646,180097964
10-Oct-2023 09:30:02.801,0.1428276002407074,38567,180097957,16685,-0.14436224102973938,0.6923962831497192,-0.6923491954803467,180097965
10-Oct-2023 09:30:03.801,0.14285427331924438,38567,180097957,16685,-0.14438116550445557,0.692385196685791,-0.6923508644104004,180097966
10-Oct-2023 09:30:04.801,0.1428813338279724,38567,180097957,16685,-0.1444074809551239,0.6923750638961792,-0.692349910736084,180097967
10-Oct-2023 09:30:05.801,0.14290279150009155,38567,180097957,16685,-0.1444399654865265,0.6923782825469971,-0.6923356056213379,180097968
10-Oct-2023 09:30:06.801,0.14293169975280762,38567,180097957,16685,-0.14446407556533813,0.6923757791519165,-0.6923272609710693,180097969
10-Oct-2023 09:30:07.801,0.14296144247055054,38567,180097957,16685,-0.1444891393184662,0.6923630237579346,-0.6923284530639648,180097970
10-Oct-2023 09:30:08.801,0.1429833471775055,38567,180097957,16685,-0.1445106863975525,0.6923550367355347,-0.6923271417617798,180097971
10-Oct-2023 09:30:09.801,0.14300483465194702,38567,180097957,16685,-0.14453953504562378,0.6923563480377197,-0.6923153400421143,180097972
10-Oct-2023 09:30:10.801,0.14302939176559448,38567,180097957,16685,-0.14456483721733093,0.6923530101776123,-0.6923084259033203,180097973
10-Oct-2023 09:30:11.801,0.1430584192276001,38567,180097957,16685,-0.14458340406417847,0.6923403739929199,-0.6923112869262695,180097974
10-Oct-2023 09:30:12.801,0.14308160543441772,38567,180097957,16685,-0.14460697770118713,0.69233238697052,-0.6923096179962158,180097975
10-Oct-2023 09:30:13.801,0.14310413599014282,38567,180097957,16685,-0.1446370780467987,0.6923375129699707,-0.6922935247421265,180097976
10-Oct-2023 09:30:14.801,0.14313143491744995,38567,180097957,16685,-0.1446608006954193,0.6923340559005737,-0.6922866106033325,180097977
10-Oct-2023 09:30:15.801,0.14315944910049438,38567,180097957,16685,-0.1446841061115265,0.6923195123672485,-0.6922904253005981,180097978
10-Oct-2023 09:30:16.801,0.1431838572025299,38567,180097957,16685,-0.14471474289894104,0.6923145055770874,-0.6922839879989624,180097979
10-Oct-2023 09:30:17.801,0.14320164918899536,38567,180097957,16685,-0.14474394917488098,0.6923192739486694,-0.6922693252563477,180097980
10-Oct-2023 09:30:18.801,0.14323091506958008,38567,180097957,16685,-0.14476877450942993,0.692308783531189,-0.6922686100006104,180097981
10-Oct-2023 09:30:19.801,0.14325881004333496,38567,180097957,16685,-0.14479365944862366,0.6922969818115234,-0.6922690868377686,180097982
10-Oct-2023 09:30:20.801,0.14328095316886902,38567,180097957,16685,-0.1448175013065338,0.6922941207885742,-0.6922628879547119,180097983
10-Oct-2023 09:30:21.801,0.14330342411994934,38567,180097957,16685,-0.14483988285064697,0.6922969818115234,-0.69225013256073,180097984
10-Oct-2023 09:30:22.801,0.1433325707912445,38567,180097957,16685,-0.14486238360404968,0.6922900676727295,-0.6922467947006226,180097985
10-Oct-2023 09:30:23.801,0.1433607041835785,38567,180097957,16685,-0.14488688111305237,0.6922773122787476,-0.6922485828399658,180097986
10-Oct-2023 09:30:24.801,0.14338314533233643,38567,180097957,16685,-0.1449175477027893,0.6922751665115356,-0.6922394037246704,180097987
10-Oct-2023 09:30:25.801,0.14340552687644958,38567,180097989,16685,-0.1449430286884308,0.692274808883667,-0.6922297477722168,180097988
10-Oct-2023 09:30:26.801,0.14343392848968506,38567,180097989,16685,-0.14496749639511108,0.6922640800476074,-0.6922295093536377,180097989
10-Oct-2023 09:30:27.801,0.14346224069595337,38567,180097989,16685,-0.14499598741531372,0.6922546625137329,-0.6922272443771362,180097990
10-Oct-2023 09:30:28.801,0.14348343014717102,38567,180097989,16685,-0.14501997828483582,0.6922564506530762,-0.6922160387039185,180097991
10-Oct-2023 09:30:29.801,0.14351090788841248,38567,180097989,16685,-0.14504903554916382,0.6922544240951538,-0.6922061443328857,180097992
10-Oct-2023 09:30:30.801,0.14353853464126587,38567,180097989,16685,-0.14507097005844116,0.6922426223754883,-0.6922076940536499,180097993
10-Oct-2023 09:30:31.801,0.14356499910354614,38599,180097989,16685,-0.1450955867767334,0.6922342777252197,-0.6922054290771484,180097994
10-Oct-2023 09:30:32.801,0.1435868740081787,38599,180097989,16685,-0.14512252807617188,0.692234992980957,-0.6921944618225098,180097995
10-Oct-2023 09:30:33.801,0.14360812306404114,38599,180097989,16685,-0.14514866471290588,0.6922320127487183,-0.6921875476837158,180097996
10-Oct-2023 09:30:34.801,0.14363431930541992,38599,180097989,16685,-0.14517241716384888,0.6922199726104736,-0.6921892166137695,180097997
10-Oct-2023 09:30:35.801,0.14366233348846436,38599,180097989,16685,-0.1451984941959381,0.692211389541626,-0.692186713218689,180097998
10-Oct-2023 09:30:36.801,0.1436823606491089,38599,180097989,16685,-0.14522406458854675,0.6922140121459961,-0.6921744346618652,180097999
10-Oct-2023 09:30:37.801,0.14371073246002197,38599,180097989,16685,-0.1452500820159912,0.6922096014022827,-0.6921675205230713,180098000
10-Oct-2023 09:30:38.801,0.14374175667762756,38599,180097989,16685,-0.14527496695518494,0.692200779914856,-0.6921645402908325,180098001
10-Oct-2023 09:30:39.801,0.14376235008239746,38599,180097989,16685,-0.14529800415039062,0.6921952962875366,-0.692160964012146,180098002
10-Oct-2023 09:30:40.801,0.14378470182418823,38599,180097989,16685,-0.1453252136707306,0.6921944618225098,-0.6921514272689819,180098003
10-Oct-2023 09:30:41.801,0.1438097357749939,38599,180097989,16685,-0.14534956216812134,0.6921908855438232,-0.6921447515487671,180098004
10-Oct-2023 09:30:42.801,0.14383968710899353,38599,180097989,16685,-0.14537638425827026,0.6921787261962891,-0.6921452283859253,180098005
10-Oct-2023 09:30:43.801,0.14386218786239624,38599,180097989,16685,-0.14539998769760132,0.6921728849411011,-0.6921414136886597,180098006
10-Oct-2023 09:30:44.801,0.14388519525527954,38599,180097989,16685,-0.14542895555496216,0.6921725273132324,-0.6921309232711792,180098007
10-Oct-2023 09:30:45.801,0.14391064643859863,38599,180097989,16685,-0.14545059204101562,0.6921666860580444,-0.6921265125274658,180098008
10-Oct-2023 09:30:46.801,0.14394089579582214,38599,180097989,16685,-0.14547497034072876,0.6921572685241699,-0.6921244859695435,180098009
10-Oct-2023 09:30:47.801,0.1439650058746338,38599,180097989,16685,-0.14550244808197021,0.6921517848968506,-0.6921194791793823,180098010
10-Oct-2023 09:30:48.801,0.14398661255836487,38599,180097989,16685,-0.14552977681159973,0.692152738571167,-0.692108154296875,180098011
10-Oct-2023 09:30:49.801,0.1440117359161377,38599,180097989,16685,-0.14555400609970093,0.6921453475952148,-0.6921054124832153,180098012
10-Oct-2023 09:30:50.801,0.14404097199440002,38599,180097989,16685,-0.14557594060897827,0.6921368837356567,-0.6921029090881348,180098013
10-Oct-2023 09:30:51.801,0.14406195282936096,38599,180097989,16685,-0.14560019969940186,0.6921335458755493,-0.6920969486236572,180098014
10-Oct-2023 09:30:52.801,0.14408400654792786,38599,180097989,16685,-0.14562630653381348,0.6921314001083374,-0.6920892000198364,180098015
10-Oct-2023 09:30:53.801,0.1441148817539215,38599,180097989,16685,-0.14565163850784302,0.6921241283416748,-0.692084550857544,180098016
10-Oct-2023 09:30:54.801,0.14414212107658386,38599,180097989,16685,-0.14567697048187256,0.6921151876449585,-0.6920826435089111,180098017
10-Oct-2023 09:30:55.801,0.14416459202766418,38599,180097989,16685,-0.14570367336273193,0.6921131610870361,-0.6920742988586426,180098018
10-Oct-2023 09:30:56.801,0.1441834568977356,38599,180097989,16685,-0.14572861790657043,0.692110538482666,-0.6920677423477173,180098019
10-Oct-2023 09:30:57.801,0.14421355724334717,38599,180098021,16685,-0.14575311541557312,0.6921031475067139,-0.6920638084411621,180098020
10-Oct-2023 09:30:58.801,0.14423924684524536,38599,180098021,16685,-0.1457778513431549,0.6920943260192871,-0.6920620203018188,180098021
10-Oct-2023 09:30:59.801,0.14426052570343018,38599,180098021,16685,-0.14580687880516052,0.6920902729034424,-0.6920555830001831,180098022
10-Oct-2023 09:31:00.801,0.14428752660751343,38599,180098021,16685,-0.14583167433738708,0.6920889616012573,-0.6920458078384399,180098023
10-Oct-2023 09:31:01.801,0.14431828260421753,38599,180098021,16685,-0.1458570957183838,0.6920813322067261,-0.6920417547225952,180098024
10-Oct-2023 09:31:02.801,0.1443420648574829,38599,180098021,16685,-0.1458786129951477,0.6920731067657471,-0.692040205001831,180098025
10-Oct-2023 09:31:03.801,0.14436256885528564,38631,180098021,16685,-0.1459052860736847,0.692070722579956,-0.6920329332351685,180098026
10-Oct-2023 09:31:04.801,0.1443851888179779,38631,180098021,16685,-0.14593103528022766,0.6920680999755859,-0.6920253038406372,180098027
10-Oct-2023 09:31:05.801,0.1444110870361328,38631,180098021,16685,-0.14595025777816772,0.6920607089996338,-0.6920233964920044,180098028
10-Oct-2023 09:31:06.801,0.14443650841712952,38631,180098021,16685,-0.145978182554245,0.6920530796051025,-0.6920198202133179,180098029
10-Oct-2023 09:31:07.801,0.14446130394935608,38631,180098021,16685,-0.14600738883018494,0.6920515298843384,-0.6920100450515747,180098030
10-Oct-2023 09:31:08.801,0.1444900631904602,38631,180098021,16685,-0.14603355526924133,0.6920484304428101,-0.6920018196105957,180098031
10-Oct-2023 09:31:09.801,0.14451780915260315,38631,180098021,16685,-0.14605355262756348,0.6920377016067505,-0.6920021772384644,180098032
10-Oct-2023 09:31:10.801,0.14454367756843567,38631,180098021,16685,-0.14607927203178406,0.6920315027236938,-0.6919974088668823,180098033
10-Oct-2023 09:31:11.801,0.1445649266242981,38631,180098021,16685,-0.14610692858695984,0.692031741142273,-0.691987156867981,180098034
10-Oct-2023 09:31:12.801,0.14459460973739624,38631,180098021,16685,-0.14613547921180725,0.6920247077941895,-0.6919816732406616,180098035
10-Oct-2023 09:31:13.801,0.14461928606033325,38631,180098021,16685,-0.1461610496044159,0.6920162439346313,-0.6919798851013184,180098036
10-Oct-2023 09:31:14.801,0.14464062452316284,38631,180098021,16685,-0.1461831033229828,0.6920105218887329,-0.6919764280319214,180098037
10-Oct-2023 09:31:15.801,0.14466321468353271,38631,180098021,16685,-0.14620941877365112,0.6920089721679688,-0.6919678449630737,180098038
10-Oct-2023 09:31:16.801,0.14469268918037415,38631,180098021,16685,-0.14623364806175232,0.6920039653778076,-0.6919611692428589,180098039
10-Oct-2023 09:31:17.801,0.14471814036369324,38631,180098021,16685,-0.14625239372253418,0.6919965744018555,-0.6919595003128052,180098040
10-Oct-2023 09:31:18.801,0.14474281668663025,38631,180098021,16685,-0.14628061652183533,0.6919896602630615,-0.6919554471969604,180098041
10-Oct-2023 09:31:19.801,0.14476469159126282,38631,180098021,16685,-0.1463089883327484,0.6919888257980347,-0.6919451951980591,180098042
10-Oct-2023 09:31:20.801,0.1447942852973938,38631,180098021,16685,-0.1463395357131958,0.6919804811477661,-0.6919409036636353,180098043
10-Oct-2023 09:31:21.801,0.1448201835155487,38631,180098021,16685,-0.14636197686195374,0.6919728517532349,-0.6919385194778442,180098044
10-Oct-2023 09:31:22.801,0.1448425054550171,38631,180098021,16685,-0.14638835191726685,0.6919677257537842,-0.6919333934783936,180098045
10-Oct-2023 09:31:23.801,0.14486819505691528,38631,180098021,16685,-0.14641356468200684,0.6919673681259155,-0.6919232606887817,180098046
10-Oct-2023 09:31:24.801,0.14489427208900452,38631,180098021,16685,-0.14643457531929016,0.6919606924057007,-0.6919198036193848,180098047
10-Oct-2023 09:31:25.801,0.14492103457450867,38631,180098021,16685,-0.1464579701423645,0.691952109336853,-0.691917896270752,180098048
10-Oct-2023 09:31:26.801,0.14494425058364868,38631,180098021,16685,-0.14648470282554626,0.6919480562210083,-0.6919113397598267,180098049
10-Oct-2023 09:31:27.801,0.14496934413909912,38631,180098021,16685,-0.14651328325271606,0.6919478178024292,-0.691900372505188,180098050
10-Oct-2023 09:31:28.801,0.14499574899673462,38631,180098021,16685,-0.14653635025024414,0.6919388771057129,-0.6918988227844238,180098051
10-Oct-2023 09:31:29.801,0.14502382278442383,38631,180098053,16685,-0.14656409621238708,0.6919310092926025,-0.6918950080871582,180098052
10-Oct-2023 09:31:30.801,0.14504680037498474,38631,180098053,16685,-0.14658966660499573,0.6919273138046265,-0.6918885707855225,180098053
10-Oct-2023 09:31:31.801,0.14507132768630981,38631,180098053,16685,-0.1466156542301178,0.6919231414794922,-0.6918818950653076,180098054
10-Oct-2023 09:31:32.801,0.145097553730011,38631,180098053,16685,-0.1466381549835205,0.691916823387146,-0.6918779611587524,180098055
10-Oct-2023 09:31:33.801,0.14512339234352112,38631,180098053,16685,-0.14666563272476196,0.6919091939926147,-0.691874623298645,180098056
10-Oct-2023 09:31:34.801,0.14514589309692383,38631,180098053,16685,-0.1466885507106781,0.6919078826904297,-0.691866397857666,180098057
10-Oct-2023 09:31:35.801,0.14517077803611755,38663,180098053,16685,-0.14671945571899414,0.6919031143188477,-0.691859245300293,180098058
10-Oct-2023 09:31:36.801,0.1452004313468933,38663,180098053,16685,-0.14674422144889832,0.691893458366394,-0.6918575763702393,180098059
10-Oct-2023 09:31:37.801,0.1452239751815796,38663,180098053,16685,-0.14676925539970398,0.6918877363204956,-0.6918528079986572,180098060
10-Oct-2023 09:31:38.801,0.14524593949317932,38663,180098053,16685,-0.14679789543151855,0.6918864250183105,-0.6918436288833618,180098061
10-Oct-2023 09:31:39.801,0.14527484774589539,38663,180098053,16685,-0.1468227505683899,0.691881537437439,-0.6918370723724365,180098062
10-Oct-2023 09:31:40.801,0.1453019082546234,38663,180098053,16685,-0.14684447646141052,0.6918740272521973,-0.6918342113494873,180098063
10-Oct-2023 09:31:41.801,0.14532634615898132,38663,180098053,16685,-0.14686483144760132,0.6918681859970093,-0.6918306350708008,180098064
10-Oct-2023 09:31:42.801,0.1453472077846527,38663,180098053,16685,-0.14689192175865173,0.6918659210205078,-0.69182288646698,180098065
10-Oct-2023 09:31:43.801,0.1453726887702942,38663,180098053,16685,-0.14691993594169617,0.6918599605560303,-0.6918172836303711,180098066
10-Oct-2023 09:31:44.801,0.1453990638256073,38663,180098053,16685,-0.14694294333457947,0.691851019859314,-0.6918162107467651,180098067
10-Oct-2023 09:31:45.801,0.14542275667190552,38663,180098053,16685,-0.1469692885875702,0.691845178604126,-0.6918110847473145,180098068
10-Oct-2023 09:31:46.801,0.1454465687274933,38663,180098053,16685,-0.1469939649105072,0.6918423175811768,-0.6918036937713623,180098069
10-Oct-2023 09:31:47.801,0.1454751193523407,38663,180098053,16685,-0.14701852202415466,0.6918386220932007,-0.6917961835861206,180098070
10-Oct-2023 09:31:48.801,0.1455031931400299,38663,180098053,16685,-0.14704212546348572,0.6918309926986694,-0.6917928457260132,180098071
10-Oct-2023 09:31:49.801,0.1455272138118744,38663,180098053,16685,-0.1470668911933899,0.6918282508850098,-0.6917855739593506,180098072
10-Oct-2023 09:31:50.801,0.14555096626281738,38663,180098053,16685,-0.14709621667861938,0.6918237209320068,-0.6917787790298462,180098073
10-Oct-2023 09:31:51.801,0.14557775855064392,38663,180098053,16685,-0.14712288975715637,0.6918156147003174,-0.6917755603790283,180098074
10-Oct-2023 09:31:52.801,0.1456037163734436,38663,180098053,16685,-0.14714506268501282,0.6918084621429443,-0.6917725801467896,180098075
10-Oct-2023 09:31:53.801,0.14562678337097168,38663,180098053,16685,-0.14717140793800354,0.6918047666549683,-0.6917659044265747,180098076
10-Oct-2023 09:31:54.801,0.14564883708953857,38663,180098053,16685,-0.14719682931900024,0.6918020248413086,-0.6917585134506226,180098077
10-Oct-2023 09:31:55.801,0.14567726850509644,38663,180098053,16685,-0.14721983671188354,0.6917961835861206,-0.6917535066604614,180098078
10-Oct-2023 09:31:56.801,0.14570242166519165,38663,180098053,16685,-0.14724081754684448,0.691788911819458,-0.6917510032653809,180098079
10-Oct-2023 09:31:57.801,0.14572593569755554,38663,180098053,16685,-0.1472693383693695,0.6917847394943237,-0.6917440891265869,180098080
10-Oct-2023 09:31:58.801,0.14575016498565674,38663,180098053,16685,-0.14729690551757812,0.6917821168899536,-0.6917359828948975,180098081
10-Oct-2023 09:31:59.801,0.14577877521514893,38663,180098053,16685,-0.14732354879379272,0.6917736530303955,-0.6917327642440796,180098082
10-Oct-2023 09:32:00.801,0.14580240845680237,38663,180098053,16685,-0.14734682440757751,0.6917656660079956,-0.6917308568954468,180098083
10-Oct-2023 09:32:01.801,0.14582699537277222,38663,180098085,16685,-0.14737293124198914,0.6917624473571777,-0.6917228698730469,180098084
10-Oct-2023 09:32:02.801,0.14585313200950623,38663,180098085,16685,-0.14739647507667542,0.6917587518692017,-0.6917160749435425,180098085
10-Oct-2023 09:32:03.801,0.14588025212287903,38663,180098085,16685,-0.1474193036556244,0.6917523145675659,-0.6917120218276978,180098086
10-Oct-2023 09:32:04.801,0.14590445160865784,38663,180098085,16685,-0.14744111895561218,0.6917469501495361,-0.6917077302932739,180098087
10-Oct-2023 09:32:05.801,0.14592310786247253,38663,180098085,16685,-0.1474679410457611,0.6917434930801392,-0.6917014122009277,180098088
10-Oct-2023 09:32:06.801,0.1459505558013916,38663,180098085,16685,-0.14749333262443542,0.6917392015457153,-0.6916946172714233,180098089
10-Oct-2023 09:32:07.801,0.14597848057746887,38695,180098085,16685,-0.14752185344696045,0.6917315721511841,-0.6916898488998413,180098090
10-Oct-2023 09:32:08.801,0.14600303769111633,38695,180098085,16685,-0.14754372835159302,0.6917273998260498,-0.691684365272522,180098091
10-Oct-2023 09:32:09.801,0.1460248827934265,38695,180098085,16685,-0.14757123589515686,0.6917232275009155,-0.6916781663894653,180098092
10-Oct-2023 09:32:10.801,0.14605247974395752,38695,180098085,16685,-0.1475992500782013,0.6917179822921753,-0.6916717290878296,180098093
10-Oct-2023 09:32:11.801,0.1460830569267273,38695,180098085,16685,-0.14762118458747864,0.691709041595459,-0.6916693449020386,180098094
10-Oct-2023 09:32:12.801,0.1461050808429718,38695,180098085,16685,-0.14764916896820068,0.6917027235031128,-0.6916651725769043,180098095
10-Oct-2023 09:32:13.801,0.14612755179405212,38695,180098085,16685,-0.14767396450042725,0.6917002201080322,-0.691657543182373,180098096
10-Oct-2023 09:32:14.801,0.14614975452423096,38695,180098085,16685,-0.1476975977420807,0.6916958093643188,-0.6916524171829224,180098097
10-Oct-2023 09:32:15.801,0.14617595076560974,38695,180098085,16685,-0.14772194623947144,0.6916882991790771,-0.6916491985321045,180098098
10-Oct-2023 09:32:16.801,0.14620190858840942,38695,180098085,16685,-0.14774581789970398,0.6916837692260742,-0.6916431188583374,180098099
10-Oct-2023 09:32:17.801,0.14622363448143005,38695,180098085,16685,-0.14776957035064697,0.6916816234588623,-0.6916356086730957,180098100
10-Oct-2023 09:32:18.801,0.14625146985054016,38695,180098085,16685,-0.14779403805732727,0.6916733980178833,-0.6916323900222778,180098101
10-Oct-2023 09:32:19.801,0.1462809443473816,38695,180098085,16685,-0.14782238006591797,0.691665768623352,-0.6916277408599854,180098102
10-Oct-2023 09:32:20.801,0.1463070809841156,38695,180098085,16685,-0.14784693717956543,0.6916637420654297,-0.6916192770004272,180098103
10-Oct-2023 09:32:21.801,0.1463286280632019,38695,180098085,16685,-0.1478760540485382,0.6916601657867432,-0.6916120052337646,180098104
10-Oct-2023 09:32:22.801,0.14635148644447327,38695,180098085,16685,-0.14790067076683044,0.6916518211364746,-0.6916100978851318,180098105
10-Oct-2023 09:32:23.801,0.14637836813926697,38695,180098085,16685,-0.14792737364768982,0.6916449069976807,-0.6916059255599976,180098106
10-Oct-2023 09:32:24.801,0.14639988541603088,38695,180098085,16685,-0.14795228838920593,0.6916414499282837,-0.6915994882583618,180098107
10-Oct-2023 09:32:25.801,0.14642417430877686,38695,180098085,16685,-0.14797431230545044,0.6916364431381226,-0.6915943622589111,180098108
10-Oct-2023 09:32:26.801,0.1464531421661377,38695,180098085,16685,-0.14799654483795166,0.6916301250457764,-0.6915898323059082,180098109
10-Oct-2023 09:32:27.801,0.14648368954658508,38695,180098085,16685,-0.14802563190460205,0.6916236877441406,-0.691583514213562,180098110
10-Oct-2023 09:32:28.801,0.14650610089302063,38695,180098085,16685,-0.1480502486228943,0.6916197538375854,-0.6915775537490845,180098111
10-Oct-2023 09:32:29.801,0.14653229713439941,38695,180098085,16685,-0.14808019995689392,0.691612958908081,-0.6915723085403442,180098112
10-Oct-2023 09:32:30.801,0.1465584933757782,38695,180098085,16685,-0.14810368418693542,0.6916084289550781,-0.6915662288665771,180098113
10-Oct-2023 09:32:31.801,0.14658093452453613,38695,180098085,16685,-0.14812621474266052,0.6916025876998901,-0.6915625333786011,180098114
10-Oct-2023 09:32:32.801,0.14660221338272095,38695,180098085,16685,-0.14815393090248108,0.69159996509552,-0.6915546655654907,180098115
10-Oct-2023 09:32:33.801,0.14662662148475647,38695,180098117,16685,-0.1481768786907196,0.6915955543518066,-0.6915490627288818,180098116
10-Oct-2023 09:32:34.801,0.1466532051563263,38695,180098117,16685,-0.14819854497909546,0.6915895938873291,-0.691544771194458,180098117
10-Oct-2023 09:32:35.801,0.14668017625808716,38695,180098117,16685,-0.14822447299957275,0.6915826797485352,-0.6915404796600342,180098118
10-Oct-2023 09:32:36.801,0.1467072069644928,38695,180098117,16685,-0.14824962615966797,0.6915795803070068,-0.6915324926376343,180098119
10-Oct-2023 09:32:37.801,0.1467309296131134,38695,180098117,16685,-0.14827728271484375,0.6915724277496338,-0.6915287971496582,180098120
10-Oct-2023 09:32:38.801,0.1467587649822235,38695,180098117,16685,-0.1483060121536255,0.6915630102157593,-0.691525936126709,180098121
10-Oct-2023 09:32:39.801,0.14678362011909485,38727,180098117,16685,-0.14833030104637146,0.6915578842163086,-0.6915206909179688,180098122
10-Oct-2023 09:32:40.801,0.14680823683738708,38727,180098117,16685,-0.1483563482761383,0.6915547847747803,-0.691512942314148,180098123
10-Oct-2023 09:32:41.801,0.14683109521865845,38727,180098117,16685,-0.14838019013404846,0.6915491819381714,-0.6915085315704346,180098124
10-Oct-2023 09:32:42.801,0.14685985445976257,38727,180098117,16685,-0.14840149879455566,0.6915448904037476,-0.6915018558502197,180098125
10-Oct-2023 09:32:43.801,0.14688265323638916,38727,180098117,16685,-0.14842355251312256,0.691542387008667,-0.6914950609207153,180098126
10-Oct-2023 09:32:44.801,0.14690473675727844,38727,180098117,16685,-0.1484490931034088,0.6915383338928223,-0.6914891004562378,180098127
10-Oct-2023 09:32:45.801,0.14693373441696167,38727,180098117,16685,-0.1484771966934204,0.6915290355682373,-0.6914857625961304,180098128
10-Oct-2023 09:32:46.801,0.1469596028327942,38727,180098117,16685,-0.14850661158561707,0.6915229558944702,-0.6914800405502319,180098129
10-Oct-2023 09:32:47.801,0.146986722946167,38727,180098117,16685,-0.14853140711784363,0.6915172338485718,-0.6914747953414917,180098130
10-Oct-2023 09:32:48.801,0.147009938955307,38727,180098117,16685,-0.14855560660362244,0.6915125846862793,-0.6914694309234619,180098131
10-Oct-2023 09:32:49.801,0.14703813195228577,38727,180098117,16685,-0.14858415722846985,0.6915051937103271,-0.6914645433425903,180098132
10-Oct-2023 09:32:50.801,0.1470661163330078,38727,180098117,16685,-0.1486072540283203,0.6915000677108765,-0.691459059715271,180098133
10-Oct-2023 09:32:51.801,0.14708974957466125,38727,180098117,16685,-0.14863035082817078,0.6914961338043213,-0.6914527416229248,180098134
10-Oct-2023 09:32:52.801,0.14710789918899536,38727,180098117,16685,-0.14865553379058838,0.6914924383163452,-0.6914472579956055,180098135
10-Oct-2023 09:32:53.801,0.14713498950004578,38727,180098117,16685,-0.1486804187297821,0.6914851665496826,-0.6914434432983398,180098136
10-Oct-2023 09:32:54.801,0.14715993404388428,38727,180098117,16685,-0.14870506525039673,0.6914792060852051,-0.6914390325546265,180098137
10-Oct-2023 09:32:55.801,0.1471855640411377,38727,180098117,16685,-0.1487303376197815,0.6914743185043335,-0.6914328336715698,180098138
10-Oct-2023 09:32:56.801,0.1472063660621643,38727,180098117,16685,-0.1487542688846588,0.6914693117141724,-0.6914283037185669,180098139
10-Oct-2023 09:32:57.801,0.14723718166351318,38727,180098117,16685,-0.14877986907958984,0.6914643049240112,-0.6914212703704834,180098140
10-Oct-2023 09:32:58.801,0.14726665616035461,38727,180098117,16685,-0.14880338311195374,0.6914588212966919,-0.6914154291152954,180098141
10-Oct-2023 09:32:59.801,0.14728906750679016,38727,180098117,16685,-0.148832768201828,0.6914545297622681,-0.6914087533950806,180098142
10-Oct-2023 09:33:00.801,0.1473141610622406,38727,180098117,16685,-0.148859441280365,0.6914479732513428,-0.6914043426513672,180098143
10-Oct-2023 09:33:01.801,0.1473419964313507,38727,180098117,16685,-0.14888548851013184,0.6914420127868652,-0.6913982629776001,180098144
10-Oct-2023 09:33:02.801,0.14736714959144592,38727,180098117,16685,-0.14891037344932556,0.6914364099502563,-0.6913933753967285,180098145
10-Oct-2023 09:33:03.801,0.1473885476589203,38727,180098117,16685,-0.14893412590026855,0.691431999206543,-0.6913878917694092,180098146
10-Oct-2023 09:33:04.801,0.14741194248199463,38727,180098117,16685,-0.14895868301391602,0.6914260387420654,-0.6913836002349854,180098147
10-Oct-2023 09:33:05.801,0.14744305610656738,38727,180098149,16685,-0.14898306131362915,0.6914186477661133,-0.6913793087005615,180098148
10-Oct-2023 09:33:06.801,0.14746984839439392,38727,180098149,16685,-0.1490073800086975,0.6914142370223999,-0.6913727521896362,180098149
10-Oct-2023 09:33:07.801,0.14749246835708618,38727,180098149,16685,-0.14902803301811218,0.6914099454879761,-0.6913678646087646,180098150
10-Oct-2023 09:33:08.801,0.1475147306919098,38727,180098149,16685,-0.14905497431755066,0.69140625,-0.6913607120513916,180098151
10-Oct-2023 09:33:09.801,0.14754220843315125,38727,180098149,16685,-0.14908072352409363,0.6913996934890747,-0.6913559436798096,180098152
10-Oct-2023 09:33:10.801,0.147569477558136,38727,180098149,16685,-0.14910748600959778,0.6913934946060181,-0.6913504600524902,180098153
10-Oct-2023 09:33:11.801,0.14759117364883423,38759,180098149,16685,-0.14913174510002136,0.6913906335830688,-0.6913433074951172,180098154
10-Oct-2023 09:33:12.801,0.1476181149482727,38759,180098149,16685,-0.14916038513183594,0.69138503074646,-0.6913373470306396,180098155
10-Oct-2023 09:33:13.801,0.14764675498008728,38759,180098149,16685,-0.1491835117340088,0.691376805305481,-0.6913343667984009,180098156
10-Oct-2023 09:33:14.801,0.1476728618144989,38759,180098149,16685,-0.14921355247497559,0.691370964050293,-0.6913281679153442,180098157
10-Oct-2023 09:33:15.801,0.14769360423088074,38759,180098149,16685,-0.1492345631122589,0.6913686990737915,-0.6913214921951294,180098158
10-Oct-2023 09:33:16.801,0.14771941304206848,38759,180098149,16685,-0.14925771951675415,0.6913628578186035,-0.6913169622421265,180098159
10-Oct-2023 09:33:17.801,0.14774662256240845,38759,180098149,16685,-0.14928478002548218,0.6913547515869141,-0.6913130283355713,180098160
10-Oct-2023 09:33:18.801,0.14777043461799622,38759,180098149,16685,-0.1493036150932312,0.6913517713546753,-0.6913067102432251,180098161
10-Oct-2023 09:33:19.801,0.14779216051101685,38759,180098149,16685,-0.1493314802646637,0.6913458108901978,-0.6913019418716431,180098162
10-Oct-2023 09:33:20.801,0.14782026410102844,38759,180098149,16685,-0.14935535192489624,0.6913391351699829,-0.6912975311279297,180098163
10-Oct-2023 09:33:21.801,0.14784860610961914,38759,180098149,16685,-0.14938336610794067,0.6913344860076904,-0.6912903785705566,180098164
10-Oct-2023 09:33:22.801,0.14787423610687256,38759,180098149,16685,-0.14940902590751648,0.6913307905197144,-0.6912828683853149,180098165
10-Oct-2023 09:33:23.801,0.14789360761642456,38759,180098149,16685,-0.14943841099739075,0.6913243532180786,-0.6912786960601807,180098166
10-Oct-2023 09:33:24.801,0.14791998267173767,38759,180098149,16685,-0.14946460723876953,0.6913183927536011,-0.6912734508514404,180098167
10-Oct-2023 09:33:25.801,0.14795055985450745,38759,180098149,16685,-0.14949283003807068,0.6913108825683594,-0.6912683248519897,180098168
10-Oct-2023 09:33:26.801,0.1479714810848236,38759,180098149,16685,-0.1495147943496704,0.6913074254989624,-0.6912627220153809,180098169
10-Oct-2023 09:33:27.801,0.14799606800079346,38759,180098149,16685,-0.14953762292861938,0.6913045644760132,-0.6912552118301392,180098170
10-Oct-2023 09:33:28.801,0.14802327752113342,38759,180098149,16685,-0.1495600938796997,0.6912975311279297,-0.6912515163421631,180098171
10-Oct-2023 09:33:29.801,0.1480523645877838,38759,180098149,16685,-0.14958545565605164,0.691291332244873,-0.6912461519241333,180098172
10-Oct-2023 09:33:30.801,0.148076593875885,38759,180098149,16685,-0.14960837364196777,0.6912869215011597,-0.6912403106689453,180098173
10-Oct-2023 09:33:31.801,0.14809900522232056,38759,180098149,16685,-0.1496347188949585,0.6912815570831299,-0.6912351846694946,180098174
10-Oct-2023 09:33:32.801,0.14812612533569336,38759,180098149,16685,-0.14966222643852234,0.6912744045257568,-0.6912305355072021,180098175
10-Oct-2023 09:33:33.801,0.14815041422843933,38759,180098149,16685,-0.1496863067150116,0.6912689208984375,-0.6912256479263306,180098176
10-Oct-2023 09:33:34.801,0.14817491173744202,38759,180098149,16685,-0.1497131884098053,0.6912659406661987,-0.6912176609039307,180098177
10-Oct-2023 09:33:35.801,0.14820048213005066,38759,180098149,16685,-0.14973804354667664,0.6912598609924316,-0.6912128925323486,180098178
10-Oct-2023 09:33:36.801,0.14822795987129211,38759,180098149,16685,-0.14976108074188232,0.6912540197372437,-0.6912078857421875,180098179
10-Oct-2023 09:33:37.801,0.14825484156608582,38759,180098181,16685,-0.14978638291358948,0.6912484169006348,-0.6912021636962891,180098180
10-Oct-2023 09:33:38.801,0.1482802927494049,38759,180098181,16685,-0.14981314539909363,0.69124436378479,-0.6911951303482056,180098181
10-Oct-2023 09:33:39.801,0.1483038067817688,38759,180098181,16685,-0.1498381495475769,0.6912386417388916,-0.6911903619766235,180098182
10-Oct-2023 09:33:40.801,0.148330420255661,38759,180098181,16685,-0.14986270666122437,0.6912304162979126,-0.6911875009536743,180098183
10-Oct-2023 09:33:41.801,0.1483546793460846,38759,180098181,16685,-0.14988860487937927,0.6912258863449097,-0.6911813020706177,180098184
10-Oct-2023 09:33:42.801,0.14837783575057983,38759,180098181,16685,-0.1499151587486267,0.6912225484848022,-0.6911739110946655,180098185
10-Oct-2023 09:33:43.801,0.14840322732925415,38791,180098181,16685,-0.14994069933891296,0.6912150382995605,-0.691170334815979,180098186
10-Oct-2023 09:33:44.801,0.1484312117099762,38791,180098181,16685,-0.1499609351158142,0.691210150718689,-0.6911649703979492,180098187
10-Oct-2023 09:33:45.801,0.14845606684684753,38791,180098181,16685,-0.14998877048492432,0.6912058591842651,-0.6911579370498657,180098188
10-Oct-2023 09:33:46.801,0.14848071336746216,38791,180098181,16685,-0.15001195669174194,0.6912018060684204,-0.6911516189575195,180098189
10-Oct-2023 09:33:47.801,0.14850357174873352,38791,180098181,16685,-0.1500355303287506,0.6911946535110474,-0.6911484003067017,180098190
10-Oct-2023 09:33:48.801,0.1485324501991272,38791,180098181,16685,-0.15005984902381897,0.6911888122558594,-0.6911427974700928,180098191
10-Oct-2023 09:33:49.801,0.14855703711509705,38791,180098181,16685,-0.15008699893951416,0.6911839246749878,-0.6911365985870361,180098192
10-Oct-2023 09:33:50.801,0.14858078956604004,38791,180098181,16685,-0.1501120626926422,0.6911798715591431,-0.6911299228668213,180098193
10-Oct-2023 09:33:51.801,0.1486080288887024,38791,180098181,16685,-0.15014013648033142,0.6911721229553223,-0.6911259889602661,180098194
10-Oct-2023 09:33:52.801,0.14863553643226624,38791,180098181,16685,-0.15016520023345947,0.6911662817001343,-0.6911203861236572,180098195
10-Oct-2023 09:33:53.801,0.14865878224372864,38791,180098181,16685,-0.15019136667251587,0.6911627054214478,-0.6911132335662842,180098196
10-Oct-2023 09:33:54.801,0.14868012070655823,38791,180098181,16685,-0.15021377801895142,0.6911592483520508,-0.6911073923110962,180098197
10-Oct-2023 09:33:55.801,0.14870685338974,38791,180098181,16685,-0.1502436399459839,0.6911524534225464,-0.6911016702651978,180098198
10-Oct-2023 09:33:56.801,0.14873477816581726,38791,180098181,16685,-0.15026572346687317,0.6911458969116211,-0.6910974979400635,180098199
10-Oct-2023 09:33:57.801,0.14875617623329163,38791,180098181,16685,-0.15028634667396545,0.6911411285400391,-0.6910932064056396,180098200
10-Oct-2023 09:33:58.801,0.14878147840499878,38791,180098181,16685,-0.1503128707408905,0.6911370754241943,-0.6910861730575562,180098201
10-Oct-2023 09:33:59.801,0.14880764484405518,38791,180098181,16685,-0.15033280849456787,0.6911290884017944,-0.6910842657089233,180098202
10-Oct-2023 09:34:00.801,0.14883869886398315,38791,180098181,16685,-0.15035879611968994,0.691123366355896,-0.6910772323608398,180098203
10-Oct-2023 09:34:01.801,0.14886251091957092,38791,180098181,16685,-0.1503848135471344,0.6911203861236572,-0.691069483757019,180098204
10-Oct-2023 09:34:02.801,0.14888456463813782,38791,180098181,16685,-0.15040937066078186,0.6911147832870483,-0.6910653114318848,180098205
10-Oct-2023 09:34:03.801,0.1489129364490509,38791,180098181,16685,-0.1504405438899994,0.691108226776123,-0.6910587549209595,180098206
10-Oct-2023 09:34:04.801,0.14893457293510437,38791,180098181,16685,-0.15046477317810059,0.691103458404541,-0.6910535097122192,180098207
10-Oct-2023 09:34:05.801,0.14895927906036377,38791,180098181,16685,-0.15049231052398682,0.6910995244979858,-0.6910462379455566,180098208
10-Oct-2023 09:34:06.801,0.14898258447647095,38791,180098181,16685,-0.1505160927772522,0.6910946369171143,-0.6910409927368164,180098209
10-Oct-2023 09:34:07.801,0.14901050925254822,38791,180098181,16685,-0.15053525567054749,0.691085934638977,-0.6910390853881836,180098210
10-Oct-2023 09:34:08.801,0.14903604984283447,38791,180098181,16685,-0.1505628228187561,0.6910823583602905,-0.6910313367843628,180098211
10-Oct-2023 09:34:09.801,0.14906197786331177,38791,180098213,16685,-0.15058699250221252,0.6910775899887085,-0.6910254955291748,180098212
10-Oct-2023 09:34:10.801,0.14908462762832642,38791,180098213,16685,-0.15060937404632568,0.6910724639892578,-0.6910206079483032,180098213
10-Oct-2023 09:34:11.801,0.14911088347434998,38791,180098213,16685,-0.150636225938797,0.6910637617111206,-0.6910179853439331,180098214
10-Oct-2023 09:34:12.801,0.14913737773895264,38791,180098213,16685,-0.15066343545913696,0.6910587549209595,-0.6910111904144287,180098215
10-Oct-2023 09:34:13.801,0.1491611897945404,38791,180098213,16685,-0.15069171786308289,0.691055417060852,-0.6910034418106079,180098216
10-Oct-2023 09:34:14.801,0.14918366074562073,38791,180098213,16685,-0.15071555972099304,0.6910488605499268,-0.6909998655319214,180098217
10-Oct-2023 09:34:15.801,0.14921408891677856,38823,180098213,16685,-0.15074247121810913,0.6910400390625,-0.6909961700439453,180098218
10-Oct-2023 09:34:16.801,0.1492384970188141,38823,180098213,16685,-0.15076306462287903,0.6910370588302612,-0.6909893751144409,180098219
10-Oct-2023 09:34:17.801,0.14926311373710632,38823,180098213,16685,-0.15078839659690857,0.6910336017608643,-0.6909821033477783,180098220
10-Oct-2023 09:34:18.801,0.1492917835712433,38823,180098213,16685,-0.15081873536109924,0.6910276412963867,-0.6909754276275635,180098221
10-Oct-2023 09:34:19.801,0.1493135392665863,38823,180098213,16685,-0.1508379876613617,0.6910222768783569,-0.690971851348877,180098222
10-Oct-2023 09:34:20.801,0.1493367850780487,38823,180098213,16685,-0.15086275339126587,0.691015362739563,-0.6909682750701904,180098223
10-Oct-2023 09:34:21.801,0.14935803413391113,38823,180098213,16685,-0.15088656544685364,0.691011905670166,-0.6909615993499756,180098224
10-Oct-2023 09:34:22.801,0.14938730001449585,38823,180098213,16685,-0.15091410279273987,0.6910065412521362,-0.6909545660018921,180098225
10-Oct-2023 09:34:23.802,0.14941558241844177,38823,180098213,16685,-0.1509380340576172,0.69100022315979,-0.6909497976303101,180098226
10-Oct-2023 09:34:24.802,0.14944225549697876,38823,180098213,16685,-0.15096354484558105,0.6909936666488647,-0.6909449100494385,180098227
10-Oct-2023 09:34:25.802,0.1494654417037964,38823,180098213,16685,-0.15098783373832703,0.6909888982772827,-0.6909393072128296,180098228
10-Oct-2023 09:34:26.802,0.14948812127113342,38823,180098213,16685,-0.15101394057273865,0.690983772277832,-0.6909337043762207,180098229
10-Oct-2023 09:34:27.802,0.14951568841934204,38823,180098213,16685,-0.1510450839996338,0.6909738779067993,-0.690930962562561,180098230
10-Oct-2023 09:34:28.802,0.14953866600990295,38823,180098213,16685,-0.15106701850891113,0.6909695863723755,-0.6909255981445312,180098231
10-Oct-2023 09:34:29.802,0.1495608389377594,38823,180098213,16685,-0.15108641982078552,0.6909681558609009,-0.69091796875,180098232
10-Oct-2023 09:34:30.802,0.1495887041091919,38823,180098213,16685,-0.15111368894577026,0.6909588575363159,-0.6909152269363403,180098233
10-Oct-2023 09:34:31.802,0.1496213674545288,38823,180098213,16685,-0.15114182233810425,0.6909521818161011,-0.6909087896347046,180098234
10-Oct-2023 09:34:32.802,0.14964157342910767,38823,180098213,16685,-0.15116292238235474,0.6909501552581787,-0.6909017562866211,180098235
10-Oct-2023 09:34:33.802,0.14966490864753723,38823,180098213,16685,-0.15118983387947083,0.6909476518630981,-0.6908934116363525,180098236
10-Oct-2023 09:34:34.802,0.14968788623809814,38823,180098213,16685,-0.15121454000473022,0.6909401416778564,-0.6908905506134033,180098237
10-Oct-2023 09:34:35.802,0.1497146487236023,38823,180098213,16685,-0.1512438952922821,0.6909326314926147,-0.6908859014511108,180098238
10-Oct-2023 09:34:36.802,0.14973929524421692,38823,180098213,16685,-0.15126582980155945,0.6909292936325073,-0.6908788681030273,180098239
10-Oct-2023 09:34:37.802,0.1497630476951599,38823,180098213,16685,-0.15129011869430542,0.6909244060516357,-0.690873384475708,180098240
10-Oct-2023 09:34:38.802,0.14979004859924316,38823,180098213,16685,-0.15131396055221558,0.6909157037734985,-0.6908708810806274,180098241
10-Oct-2023 09:34:39.802,0.1498165726661682,38823,180098213,16685,-0.15133759379386902,0.6909098625183105,-0.6908658742904663,180098242
10-Oct-2023 09:34:40.802,0.14984461665153503,38823,180098213,16685,-0.1513616144657135,0.6909068822860718,-0.6908575296401978,180098243
10-Oct-2023 09:34:41.802,0.14986714720726013,38823,180098245,16685,-0.1513890027999878,0.6909024715423584,-0.6908512115478516,180098244
10-Oct-2023 09:34:42.802,0.14989346265792847,38823,180098245,16685,-0.15141722559928894,0.6908918619155884,-0.690850019454956,180098245
10-Oct-2023 09:34:43.802,0.1499192714691162,38823,180098245,16685,-0.15144380927085876,0.6908880472183228,-0.6908422708511353,180098246
10-Oct-2023 09:34:44.802,0.14994436502456665,38823,180098245,16685,-0.15147021412849426,0.6908856630325317,-0.690833568572998,180098247
10-Oct-2023 09:34:45.802,0.14996486902236938,38823,180098245,16685,-0.15149524807929993,0.690881609916687,-0.6908273696899414,180098248
10-Oct-2023 09:34:46.802,0.1499931514263153,38823,180098245,16685,-0.15151798725128174,0.6908727884292603,-0.6908249855041504,180098249
10-Oct-2023 09:34:47.802,0.15001896023750305,38855,180098245,16685,-0.15153884887695312,0.6908670663833618,-0.6908206939697266,180098250
10-Oct-2023 09:34:48.802,0.15004855394363403,38855,180098245,16685,-0.15156492590904236,0.6908633708953857,-0.690812349319458,180098251
10-Oct-2023 09:34:49.802,0.15006893873214722,38855,180098245,16685,-0.15158960223197937,0.6908581256866455,-0.6908077001571655,180098252
10-Oct-2023 09:34:50.802,0.15009558200836182,38855,180098245,16685,-0.15161940455436707,0.6908489465713501,-0.6908044815063477,180098253
10-Oct-2023 09:34:51.802,0.15012189745903015,38855,180098245,16685,-0.15164345502853394,0.6908431053161621,-0.6907992362976074,180098254
10-Oct-2023 09:34:52.802,0.1501440405845642,38855,180098245,16685,-0.15167072415351868,0.6908419132232666,-0.6907896995544434,180098255
10-Oct-2023 09:34:53.802,0.15016943216323853,38855,180098245,16685,-0.15169939398765564,0.6908341646194458,-0.6907857656478882,180098256
10-Oct-2023 09:34:54.802,0.15019375085830688,38855,180098245,16685,-0.15172013640403748,0.6908268928527832,-0.6907831430435181,180098257
10-Oct-2023 09:34:55.802,0.15022480487823486,38855,180098245,16685,-0.15174570679664612,0.6908245086669922,-0.6907730102539062,180098258
10-Oct-2023 09:34:56.802,0.15024545788764954,38855,180098245,16685,-0.15176966786384583,0.6908212900161743,-0.690766453742981,180098259
10-Oct-2023 09:34:57.802,0.15027040243148804,38855,180098245,16685,-0.15179893374443054,0.6908115148544312,-0.6907645463943481,180098260
10-Oct-2023 09:34:58.802,0.1502995789051056,38855,180098245,16685,-0.15182408690452576,0.6908049583435059,-0.6907594203948975,180098261
10-Oct-2023 09:34:59.802,0.15032216906547546,38855,180098245,16685,-0.1518443524837494,0.6908019781112671,-0.6907526254653931,180098262
10-Oct-2023 09:35:00.802,0.15034624934196472,38855,180098245,16685,-0.15187159180641174,0.6907944679260254,-0.690748929977417,180098263
10-Oct-2023 09:35:01.802,0.15037095546722412,38855,180098245,16685,-0.1518983244895935,0.6907883882522583,-0.6907439231872559,180098264
10-Oct-2023 09:35:02.802,0.15039822459220886,38855,180098245,16685,-0.1519196629524231,0.6907848119735718,-0.6907370090484619,180098265
10-Oct-2023 09:35:03.802,0.15042397379875183,38855,180098245,16685,-0.15194013714790344,0.6907799243927002,-0.6907316446304321,180098266
10-Oct-2023 09:35:04.802,0.15044790506362915,38855,180098245,16685,-0.1519727110862732,0.6907755136489868,-0.6907236576080322,180098267
10-Oct-2023 09:35:05.802,0.1504751443862915,38855,180098245,16685,-0.1520019769668579,0.6907659769058228,-0.6907209157943726,180098268
10-Oct-2023 09:35:06.802,0.15050119161605835,38855,180098245,16685,-0.1520279049873352,0.690759539604187,-0.690716028213501,180098269
10-Oct-2023 09:35:07.802,0.15052473545074463,38855,180098245,16685,-0.1520513892173767,0.6907575130462646,-0.690707802772522,180098270
10-Oct-2023 09:35:08.802,0.1505434811115265,38855,180098245,16685,-0.1520737111568451,0.6907503604888916,-0.6907060146331787,180098271
10-Oct-2023 09:35:09.802,0.15057116746902466,38855,180098245,16685,-0.15209829807281494,0.690746545791626,-0.6906980276107788,180098272
10-Oct-2023 09:35:10.802,0.15060237050056458,38855,180098245,16685,-0.15212085843086243,0.6907403469085693,-0.6906924247741699,180098273
10-Oct-2023 09:35:11.802,0.15062689781188965,38855,180098245,16685,-0.15214362740516663,0.6907374858856201,-0.6906849145889282,180098274
10-Oct-2023 09:35:12.802,0.1506495177745819,38855,180098245,16685,-0.15217325091362,0.6907315254211426,-0.6906795501708984,180098275
10-Oct-2023 09:35:13.802,0.15067321062088013,38855,180098277,16685,-0.1521938145160675,0.6907258033752441,-0.6906756162643433,180098276
10-Oct-2023 09:35:14.802,0.15070155262947083,38855,180098277,16685,-0.15221956372261047,0.6907206773757935,-0.6906688213348389,180098277
10-Oct-2023 09:35:15.802,0.1507246494293213,38855,180098277,16685,-0.15225371718406677,0.6907140016555786,-0.6906630992889404,180098278
10-Oct-2023 09:35:16.802,0.15074864029884338,38855,180098277,16685,-0.15227758884429932,0.6907080411911011,-0.690658688545227,180098279
10-Oct-2023 09:35:17.802,0.15077757835388184,38855,180098277,16685,-0.15230321884155273,0.6907014846801758,-0.6906530857086182,180098280
10-Oct-2023 09:35:18.802,0.15080681443214417,38855,180098277,16685,-0.15232792496681213,0.690696120262146,-0.6906466484069824,180098281
10-Oct-2023 09:35:19.802,0.15082862973213196,38887,180098277,16685,-0.15235120058059692,0.6906909942626953,-0.6906415224075317,180098282
10-Oct-2023 09:35:20.802,0.15085166692733765,38887,180098277,16685,-0.15237361192703247,0.690687894821167,-0.6906349658966064,180098283
10-Oct-2023 09:35:21.802,0.1508774757385254,38887,180098277,16685,-0.1523977816104889,0.6906810998916626,-0.690630316734314,180098284
10-Oct-2023 09:35:22.802,0.15090340375900269,38887,180098277,16685,-0.1524212658405304,0.6906746625900269,-0.6906261444091797,180098285
10-Oct-2023 09:35:23.802,0.15092280507087708,38887,180098277,16685,-0.1524513065814972,0.6906700134277344,-0.6906200647354126,180098286
10-Oct-2023 09:35:24.802,0.1509496569633484,38887,180098277,16685,-0.15247276425361633,0.6906661987304688,-0.6906130313873291,180098287
10-Oct-2023 09:35:25.802,0.15097898244857788,38887,180098277,16685,-0.15249937772750854,0.6906591653823853,-0.6906077861785889,180098288
10-Oct-2023 09:35:26.802,0.1510063111782074,38887,180098277,16685,-0.15252438187599182,0.6906536817550659,-0.69060218334198,180098289
10-Oct-2023 09:35:27.802,0.15102893114089966,38887,180098277,16685,-0.1525518298149109,0.6906485557556152,-0.6905962228775024,180098290
10-Oct-2023 09:35:28.802,0.15105435252189636,38887,180098277,16685,-0.15257778763771057,0.6906430721282959,-0.6905902624130249,180098291
10-Oct-2023 09:35:29.802,0.15108129382133484,38887,180098277,16685,-0.1525987684726715,0.6906378269195557,-0.6905848979949951,180098292
10-Oct-2023 09:35:30.802,0.15110957622528076,38887,180098277,16685,-0.15263015031814575,0.690631628036499,-0.6905781030654907,180098293
10-Oct-2023 09:35:31.802,0.15113109350204468,38887,180098277,16685,-0.15266048908233643,0.6906237602233887,-0.6905745267868042,180098294
10-Oct-2023 09:35:32.802,0.15115347504615784,38887,180098277,16685,-0.1526794135570526,0.690618634223938,-0.690570592880249,180098295
10-Oct-2023 09:35:33.802,0.15118148922920227,38887,180098277,16685,-0.15269973874092102,0.6906143426895142,-0.6905643939971924,180098296
10-Oct-2023 09:35:34.802,0.15120500326156616,38887,180098277,16685,-0.15272334218025208,0.6906087398529053,-0.6905595064163208,180098297
10-Oct-2023 09:35:35.802,0.1512264907360077,38887,180098277,16685,-0.1527526080608368,0.6906042098999023,-0.690552830696106,180098298
10-Oct-2023 09:35:36.802,0.15125566720962524,38887,180098277,16685,-0.15277990698814392,0.6905975341796875,-0.6905471086502075,180098299
10-Oct-2023 09:35:37.802,0.15128302574157715,38887,180098277,16685,-0.1528034210205078,0.6905913352966309,-0.6905423402786255,180098300
10-Oct-2023 09:35:38.802,0.15130704641342163,38887,180098277,16685,-0.1528315544128418,0.6905878782272339,-0.6905341148376465,180098301
10-Oct-2023 09:35:39.802,0.15132802724838257,38887,180098277,16685,-0.15285444259643555,0.6905832290649414,-0.6905289888381958,180098302
10-Oct-2023 09:35:40.802,0.15135926008224487,38887,180098277,16685,-0.1528775691986084,0.6905773878097534,-0.6905229091644287,180098303
10-Oct-2023 09:35:41.802,0.15138685703277588,38887,180098277,16685,-0.1529046893119812,0.6905726194381714,-0.6905157566070557,180098304
10-Oct-2023 09:35:42.802,0.1514093279838562,38887,180098277,16685,-0.15293234586715698,0.6905643939971924,-0.6905128955841064,180098305
10-Oct-2023 09:35:43.802,0.15143254399299622,38887,180098277,16685,-0.1529577076435089,0.6905590295791626,-0.6905077695846558,180098306
10-Oct-2023 09:35:44.802,0.1514594852924347,38887,180098277,16685,-0.15298143029212952,0.6905544996261597,-0.6905009746551514,180098307
10-Oct-2023 09:35:45.802,0.15148234367370605,38887,180098309,16685,-0.1530073881149292,0.6905463933944702,-0.6904981136322021,180098308
10-Oct-2023 09:35:46.802,0.15150487422943115,38887,180098309,16685,-0.1530340313911438,0.6905422210693359,-0.6904914379119873,180098309
10-Oct-2023 09:35:47.802,0.151529461145401,38887,180098309,16685,-0.15305787324905396,0.6905378103256226,-0.6904851198196411,180098310
10-Oct-2023 09:35:48.802,0.15155750513076782,38887,180098309,16685,-0.153082937002182,0.6905330419540405,-0.6904783248901367,180098311
10-Oct-2023 09:35:49.802,0.15158331394195557,38887,180098309,16685,-0.15310516953468323,0.6905257701873779,-0.6904748678207397,180098312
10-Oct-2023 09:35:50.802,0.15160566568374634,38887,180098309,16685,-0.15313228964805603,0.6905214786529541,-0.690468430519104,180098313
10-Oct-2023 09:35:51.802,0.15163111686706543,38919,180098309,16685,-0.15315499901771545,0.6905149221420288,-0.6904642581939697,180098314
10-Oct-2023 09:35:52.802,0.15165886282920837,38919,180098309,16685,-0.15318191051483154,0.6905088424682617,-0.6904581785202026,180098315
10-Oct-2023 09:35:53.802,0.1516859233379364,38919,180098309,16685,-0.15320494771003723,0.6905020475387573,-0.6904540061950684,180098316
10-Oct-2023 09:35:54.802,0.1517115831375122,38919,180098309,16685,-0.15323734283447266,0.6904960870742798,-0.690447211265564,180098317
10-Oct-2023 09:35:55.802,0.15173453092575073,38919,180098309,16685,-0.15326154232025146,0.6904928684234619,-0.6904401779174805,180098318
10-Oct-2023 09:35:56.802,0.15175861120224,38919,180098309,16685,-0.15328317880630493,0.6904876232147217,-0.6904351711273193,180098319
10-Oct-2023 09:35:57.802,0.15178516507148743,38919,180098309,16685,-0.15331092476844788,0.6904813051223755,-0.6904295682907104,180098320
10-Oct-2023 09:35:58.802,0.1518082320690155,38919,180098309,16685,-0.15333375334739685,0.6904768943786621,-0.690423846244812,180098321
10-Oct-2023 09:35:59.802,0.1518346071243286,38919,180098309,16685,-0.1533542275428772,0.6904706954956055,-0.6904197931289673,180098322
10-Oct-2023 09:36:00.802,0.15186330676078796,38919,180098309,16685,-0.15337929129600525,0.6904648542404175,-0.6904139518737793,180098323
10-Oct-2023 09:36:01.802,0.15188702940940857,38919,180098309,16685,-0.15340319275856018,0.6904579401016235,-0.6904098987579346,180098324
10-Oct-2023 09:36:02.802,0.15190854668617249,38919,180098309,16685,-0.15342792868614197,0.690453052520752,-0.6904046535491943,180098325
10-Oct-2023 09:36:03.802,0.1519349217414856,38919,180098309,16685,-0.15344929695129395,0.6904503107070923,-0.6903969049453735,180098326
10-Oct-2023 09:36:04.802,0.1519608497619629,38919,180098309,16685,-0.15347737073898315,0.6904428005218506,-0.6903924942016602,180098327
10-Oct-2023 09:36:05.802,0.1519857943058014,38919,180098309,16685,-0.15350648760795593,0.6904360055923462,-0.6903872489929199,180098328
10-Oct-2023 09:36:06.802,0.15201115608215332,38919,180098309,16685,-0.15353310108184814,0.6904311180114746,-0.6903808116912842,180098329
10-Oct-2023 09:36:07.802,0.15203717350959778,38919,180098309,16685,-0.15355786681175232,0.6904267072677612,-0.6903736591339111,180098330
10-Oct-2023 09:36:08.802,0.15206310153007507,38919,180098309,16685,-0.15358096361160278,0.6904196739196777,-0.690369725227356,180098331
10-Oct-2023 09:36:09.802,0.15209028124809265,38919,180098309,16685,-0.15360960364341736,0.6904135942459106,-0.6903636455535889,180098332
10-Oct-2023 09:36:10.802,0.15211248397827148,38919,180098309,16685,-0.15363144874572754,0.690409779548645,-0.6903575658798218,180098333
10-Oct-2023 09:36:11.802,0.1521400809288025,38919,180098309,16685,-0.15365293622016907,0.6904052495956421,-0.6903514862060547,180098334
10-Oct-2023 09:36:12.802,0.15216532349586487,38919,180098309,16685,-0.15368202328681946,0.6903973817825317,-0.6903470754623413,180098335
10-Oct-2023 09:36:13.802,0.15218472480773926,38919,180098309,16685,-0.15370088815689087,0.6903911828994751,-0.6903449296951294,180098336
10-Oct-2023 09:36:14.802,0.1522088646888733,38919,180098309,16685,-0.1537284255027771,0.6903872489929199,-0.6903375387191772,180098337
10-Oct-2023 09:36:15.802,0.15223845839500427,38919,180098309,16685,-0.1537543535232544,0.6903814077377319,-0.690331220626831,180098338
10-Oct-2023 09:36:16.802,0.152263343334198,38919,180098309,16685,-0.1537817418575287,0.6903743743896484,-0.690326452255249,180098339
10-Oct-2023 09:36:17.802,0.15228530764579773,38919,180098341,16685,-0.15380311012268066,0.6903703212738037,-0.6903208494186401,180098340
10-Oct-2023 09:36:18.802,0.15231642127037048,38919,180098341,16685,-0.15383630990982056,0.6903640031814575,-0.6903128623962402,180098341
10-Oct-2023 09:36:19.802,0.15234243869781494,38919,180098341,16685,-0.15385901927947998,0.6903589963912964,-0.6903067827224731,180098342
10-Oct-2023 09:36:20.802,0.15236535668373108,38919,180098341,16685,-0.15388202667236328,0.6903531551361084,-0.6903027296066284,180098343
10-Oct-2023 09:36:21.802,0.1523907482624054,38919,180098341,16685,-0.15391212701797485,0.6903481483459473,-0.6902954578399658,180098344
10-Oct-2023 09:36:22.802,0.1524164378643036,38919,180098341,16685,-0.15393364429473877,0.6903437376022339,-0.6902893781661987,180098345
10-Oct-2023 09:36:23.802,0.15244245529174805,38951,180098341,16685,-0.153958261013031,0.6903373003005981,-0.6902844905853271,180098346
10-Oct-2023 09:36:24.802,0.15246593952178955,38951,180098341,16685,-0.153983473777771,0.6903300285339355,-0.6902807950973511,180098347
10-Oct-2023 09:36:25.802,0.15248966217041016,38951,180098341,16685,-0.15400618314743042,0.6903250217437744,-0.6902757883071899,180098348
10-Oct-2023 09:36:26.802,0.1525164246559143,38951,180098341,16685,-0.15403035283088684,0.6903213262557983,-0.6902683973312378,180098349
10-Oct-2023 09:36:27.802,0.15254423022270203,38951,180098341,16685,-0.1540580689907074,0.6903153657913208,-0.690261960029602,180098350
10-Oct-2023 09:36:28.802,0.1525670289993286,38951,180098341,16685,-0.15408363938331604,0.6903057098388672,-0.6902605295181274,180098351
10-Oct-2023 09:36:29.802,0.1525915265083313,38951,180098341,16685,-0.15410995483398438,0.6903034448623657,-0.690251350402832,180098352
10-Oct-2023 09:36:30.802,0.15261781215667725,38951,180098341,16685,-0.1541368067264557,0.690299391746521,-0.6902437210083008,180098353
10-Oct-2023 09:36:31.802,0.15264391899108887,38951,180098341,16685,-0.1541639268398285,0.6902929544448853,-0.6902384757995605,180098354
10-Oct-2023 09:36:32.802,0.15266770124435425,38951,180098341,16685,-0.15418657660484314,0.6902838945388794,-0.690237283706665,180098355
10-Oct-2023 09:36:33.802,0.1526910364627838,38951,180098341,16685,-0.15420979261398315,0.690280556678772,-0.6902302503585815,180098356
10-Oct-2023 09:36:34.802,0.15271830558776855,38951,180098341,16685,-0.1542348861694336,0.6902763843536377,-0.6902228593826294,180098357
10-Oct-2023 09:36:35.802,0.1527404487133026,38951,180098341,16685,-0.15425962209701538,0.6902707815170288,-0.6902179718017578,180098358
10-Oct-2023 09:36:36.802,0.15276312828063965,38951,180098341,16685,-0.15428367257118225,0.6902632713317871,-0.6902152299880981,180098359
10-Oct-2023 09:36:37.802,0.15278998017311096,38951,180098341,16685,-0.15430688858032227,0.6902599334716797,-0.6902074813842773,180098360
10-Oct-2023 09:36:38.802,0.152818500995636,38951,180098341,16685,-0.15433558821678162,0.6902552843093872,-0.6901993751525879,180098361
10-Oct-2023 09:36:39.802,0.1528441607952118,38951,180098341,16685,-0.1543596088886261,0.6902478933334351,-0.6901954412460327,180098362
10-Oct-2023 09:36:40.802,0.152870774269104,38951,180098341,16685,-0.15438437461853027,0.690239667892456,-0.6901923418045044,180098363
10-Oct-2023 09:36:41.802,0.15289556980133057,38951,180098341,16685,-0.15440547466278076,0.6902393102645874,-0.6901825666427612,180098364
10-Oct-2023 09:36:42.802,0.15292182564735413,38951,180098341,16685,-0.154436856508255,0.6902332305908203,-0.6901757717132568,180098365
10-Oct-2023 09:36:43.802,0.15294480323791504,38951,180098341,16685,-0.15446150302886963,0.6902254819869995,-0.6901729106903076,180098366
10-Oct-2023 09:36:44.802,0.15296640992164612,38951,180098341,16685,-0.1544831097126007,0.690218448638916,-0.6901705265045166,180098367
10-Oct-2023 09:36:45.802,0.1529918909072876,38951,180098341,16685,-0.15450942516326904,0.6902166604995728,-0.6901606321334839,180098368
10-Oct-2023 09:36:46.802,0.15302088856697083,38951,180098341,16685,-0.15453526377677917,0.6902090311050415,-0.6901557445526123,180098369
10-Oct-2023 09:36:47.802,0.1530453860759735,38951,180098341,16685,-0.1545608639717102,0.6902004480361938,-0.6901531219482422,180098370
10-Oct-2023 09:36:48.802,0.1530728042125702,38951,180098341,16685,-0.15458697080612183,0.6901957988739014,-0.6901460886001587,180098371
10-Oct-2023 09:36:49.802,0.1530986726284027,38951,180098373,16685,-0.15460988879203796,0.6901932954788208,-0.6901377439498901,180098372
10-Oct-2023 09:36:50.802,0.15312349796295166,38951,180098373,16685,-0.1546396017074585,0.6901892423629761,-0.6901296377182007,180098373
10-Oct-2023 09:36:51.802,0.15314728021621704,38951,180098373,16685,-0.15466248989105225,0.6901794672012329,-0.6901289224624634,180098374
10-Oct-2023 09:36:52.802,0.15317153930664062,38951,180098373,16685,-0.15468788146972656,0.69017493724823,-0.6901223659515381,180098375
10-Oct-2023 09:36:53.802,0.15319254994392395,38951,180098373,16685,-0.15470999479293823,0.6901751756668091,-0.6901125907897949,180098376
10-Oct-2023 09:36:54.802,0.15321692824363708,38951,180098373,16685,-0.15473315119743347,0.6901674270629883,-0.6901096105575562,180098377
10-Oct-2023 09:36:55.802,0.15324372053146362,38983,180098373,16685,-0.15475991368293762,0.6901580095291138,-0.6901073455810547,180098378
10-Oct-2023 09:36:56.802,0.1532730758190155,38983,180098373,16685,-0.15478730201721191,0.690151572227478,-0.690101146697998,180098379
10-Oct-2023 09:36:57.802,0.1532980501651764,38983,180098373,16685,-0.1548108458518982,0.6901497840881348,-0.6900919675827026,180098380
10-Oct-2023 09:36:58.802,0.15332266688346863,38983,180098373,16685,-0.15484079718589783,0.6901415586471558,-0.6900879144668579,180098381
10-Oct-2023 09:36:59.802,0.15334713459014893,38983,180098373,16685,-0.15486538410186768,0.6901329755783081,-0.6900856494903564,180098382
10-Oct-2023 09:37:00.802,0.15337151288986206,38983,180098373,16685,-0.1548897922039032,0.6901301145553589,-0.6900777816772461,180098383
10-Oct-2023 09:37:01.802,0.1533951759338379,38983,180098373,16685,-0.15491464734077454,0.6901291608810425,-0.6900678873062134,180098384
10-Oct-2023 09:37:02.802,0.15341895818710327,38983,180098373,16685,-0.1549372375011444,0.6901215314865112,-0.6900649070739746,180098385
10-Oct-2023 09:37:03.802,0.15344738960266113,38983,180098373,16685,-0.15496289730072021,0.6901117563247681,-0.6900626420974731,180098386
10-Oct-2023 09:37:04.802,0.15347614884376526,38983,180098373,16685,-0.15498757362365723,0.6901088953018188,-0.6900534629821777,180098387
10-Oct-2023 09:37:05.802,0.15349847078323364,38983,180098373,16685,-0.15501347184181213,0.6901057958602905,-0.6900458335876465,180098388
10-Oct-2023 09:37:06.802,0.1535230278968811,38983,180098373,16685,-0.1550404131412506,0.6900973320007324,-0.6900427341461182,180098389
10-Oct-2023 09:37:07.802,0.15354809165000916,38983,180098373,16685,-0.1550622582435608,0.6900901794433594,-0.6900395154953003,180098390
10-Oct-2023 09:37:08.802,0.15357506275177002,38983,180098373,16685,-0.1550901234149933,0.6900882720947266,-0.6900292634963989,180098391
10-Oct-2023 09:37:09.802,0.15359705686569214,38983,180098373,16685,-0.15511322021484375,0.6900849342346191,-0.6900225877761841,180098392
10-Oct-2023 09:37:10.802,0.15362465381622314,38983,180098373,16685,-0.15514180064201355,0.6900744438171387,-0.6900200843811035,180098393
10-Oct-2023 09:37:11.802,0.15364938974380493,38983,180098373,16685,-0.1551620364189148,0.690068244934082,-0.6900163888931274,180098394
10-Oct-2023 09:37:12.802,0.15367433428764343,38983,180098373,16685,-0.15518826246261597,0.6900663375854492,-0.6900069713592529,180098395
10-Oct-2023 09:37:13.802,0.15369993448257446,38983,180098373,16685,-0.15521255135536194,0.6900616884231567,-0.6900004148483276,180098396
10-Oct-2023 09:37:14.802,0.1537248194217682,38983,180098373,16685,-0.155241459608078,0.6900507211685181,-0.6899993419647217,180098397
10-Oct-2023 09:37:15.802,0.1537506878376007,38983,180098373,16685,-0.15526822209358215,0.6900433301925659,-0.6899949312210083,180098398
10-Oct-2023 09:37:16.802,0.1537729799747467,38983,180098373,16685,-0.15529099106788635,0.6900421380996704,-0.6899861097335815,180098399
10-Oct-2023 09:37:17.802,0.15379756689071655,38983,180098373,16685,-0.15532132983207703,0.690036416053772,-0.6899793148040771,180098400
10-Oct-2023 09:37:18.802,0.15382423996925354,38983,180098373,16685,-0.15534335374832153,0.6900277137756348,-0.6899770498275757,180098401
10-Oct-2023 09:37:19.802,0.15385118126869202,38983,180098373,16685,-0.15536615252494812,0.6900228261947632,-0.6899709701538086,180098402
10-Oct-2023 09:37:20.802,0.1538769006729126,38983,180098373,16685,-0.15539148449897766,0.6900209188461304,-0.689961314201355,180098403
10-Oct-2023 09:37:21.802,0.1538994312286377,38983,180098405,16678,-0.1554158329963684,0.6900190114974976,-0.6899528503417969,180098404
10-Oct-2023 09:37:22.802,0.15392690896987915,38983,180098405,16678,-0.15544477105140686,0.6900068521499634,-0.6899521350860596,180098405
10-Oct-2023 09:37:23.802,0.15394967794418335,38983,180098405,16678,-0.15546837449073792,0.6899992227554321,-0.6899495124816895,180098406
10-Oct-2023 09:37:24.802,0.15397217869758606,38983,180098405,16678,-0.15549281239509583,0.6899986267089844,-0.6899393796920776,180098407
10-Oct-2023 09:37:25.802,0.15399712324142456,38983,180098405,16678,-0.1555229127407074,0.689993143081665,-0.6899328231811523,180098408
10-Oct-2023 09:37:26.802,0.15402495861053467,38983,180098405,16678,-0.15554428100585938,0.689982533454895,-0.6899324655532837,180098409
10-Oct-2023 09:37:27.802,0.15405172109603882,39015,180098405,16678,-0.15556946396827698,0.6899771690368652,-0.6899261474609375,180098410
10-Oct-2023 09:37:28.802,0.15407925844192505,39015,180098405,16678,-0.15559637546539307,0.6899769306182861,-0.6899142265319824,180098411
10-Oct-2023 09:37:29.802,0.15410339832305908,39015,180098405,16678,-0.15561997890472412,0.6899715662002563,-0.6899088621139526,180098412
10-Oct-2023 09:37:30.802,0.15412816405296326,39015,180098405,16678,-0.15564385056495667,0.6899615526199341,-0.6899080276489258,180098413
10-Oct-2023 09:37:31.802,0.15415209531784058,39015,180098405,16678,-0.1556701958179474,0.6899571418762207,-0.6899006366729736,180098414
10-Oct-2023 09:37:32.802,0.15417471528053284,39015,180098405,16678,-0.15569686889648438,0.6899573802947998,-0.6898897886276245,180098415
10-Oct-2023 09:37:33.802,0.15419825911521912,39015,180098405,16678,-0.15572133660316467,0.6899490356445312,-0.689887285232544,180098416
10-Oct-2023 09:37:34.802,0.1542285978794098,39015,180098405,16678,-0.1557474136352539,0.6899365186691284,-0.6898869276046753,180098417
10-Oct-2023 09:37:35.802,0.15425267815589905,39015,180098405,16678,-0.1557713747024536,0.6899333000183105,-0.6898794174194336,180098418
10-Oct-2023 09:37:36.802,0.15427881479263306,39015,180098405,16678,-0.15579992532730103,0.6899333000183105,-0.6898671388626099,180098419
10-Oct-2023 09:37:37.802,0.15430325269699097,39015,180098405,16678,-0.155825674533844,0.689923882484436,-0.6898653507232666,180098420
10-Oct-2023 09:37:38.802,0.15432947874069214,39015,180098405,16678,-0.1558491587638855,0.6899150609970093,-0.6898629665374756,180098421
10-Oct-2023 09:37:39.802,0.15435472130775452,39015,180098405,16678,-0.1558752954006195,0.6899126768112183,-0.6898539066314697,180098422
10-Oct-2023 09:37:40.802,0.15437579154968262,39015,180098405,16678,-0.15589934587478638,0.6899117231369019,-0.6898447275161743,180098423
10-Oct-2023 09:37:41.802,0.15440240502357483,39015,180098405,16678,-0.15592578053474426,0.6899007558822632,-0.6898436546325684,180098424
10-Oct-2023 09:37:42.802,0.15443196892738342,39015,180098405,16678,-0.1559506356716156,0.6898916959762573,-0.68984055519104,180098425
10-Oct-2023 09:37:43.802,0.15445861220359802,39015,180098405,16678,-0.15597614645957947,0.6898897886276245,-0.6898307800292969,180098426
10-Oct-2023 09:37:44.802,0.15447962284088135,39015,180098405,16678,-0.15599936246871948,0.6898891925811768,-0.6898212432861328,180098427
10-Oct-2023 09:37:45.802,0.15450558066368103,39015,180098405,16678,-0.15602466464042664,0.6898770332336426,-0.6898220777511597,180098428
10-Oct-2023 09:37:46.802,0.15452823042869568,39015,180098405,16678,-0.15604981780052185,0.6898684501647949,-0.6898198127746582,180098429
10-Oct-2023 09:37:47.802,0.1545526683330536,39015,180098405,16678,-0.1560766100883484,0.68986976146698,-0.6898066997528076,180098430
10-Oct-2023 09:37:48.802,0.1545761525630951,39015,180098405,16678,-0.1561032235622406,0.6898667812347412,-0.6897984743118286,180098431
10-Oct-2023 09:37:49.802,0.15460306406021118,39015,180098405,16678,-0.156125009059906,0.6898548603057861,-0.6897999048233032,180098432
10-Oct-2023 09:37:50.802,0.15463325381278992,39015,180098405,16678,-0.15614965558052063,0.6898467540740967,-0.6897952556610107,180098433
10-Oct-2023 09:37:51.802,0.15465828776359558,39015,180098405,16678,-0.15617847442626953,0.6898486614227295,-0.6897811889648438,180098434
10-Oct-2023 09:37:52.802,0.15467917919158936,39015,180098405,16678,-0.1562025547027588,0.6898423433303833,-0.6897774934768677,180098435
10-Oct-2023 09:37:53.802,0.15470722317695618,39015,180098437,16685,-0.1562308967113495,0.6898288726806641,-0.6897783279418945,180098436
10-Oct-2023 09:37:54.802,0.15473002195358276,39015,180098437,16685,-0.15625286102294922,0.6898255348205566,-0.6897715330123901,180098437
10-Oct-2023 09:37:55.802,0.15475159883499146,39015,180098437,16685,-0.1562798023223877,0.6898270845413208,-0.6897588968276978,180098438
10-Oct-2023 09:37:56.802,0.1547740399837494,39015,180098437,16685,-0.15630623698234558,0.6898195743560791,-0.6897555589675903,180098439
10-Oct-2023 09:37:57.802,0.1548023521900177,39015,180098437,16685,-0.15632721781730652,0.689806342124939,-0.6897578239440918,180098440
10-Oct-2023 09:37:58.802,0.1548307240009308,39015,180098437,16685,-0.15634667873382568,0.6898064613342285,-0.689746618270874,180098441
10-Oct-2023 09:37:59.802,0.15485447645187378,39047,180098437,16685,-0.15637433528900146,0.6898065805435181,-0.6897350549697876,180098442
10-Oct-2023 09:38:00.802,0.15487828850746155,39047,180098437,16685,-0.1564030647277832,0.6897963285446167,-0.689733624458313,180098443
10-Oct-2023 09:38:01.802,0.1549069881439209,39047,180098437,16685,-0.15642404556274414,0.6897834539413452,-0.6897348165512085,180098444
10-Oct-2023 09:38:02.802,0.15493035316467285,39047,180098437,16685,-0.15645143389701843,0.689781665802002,-0.6897252798080444,180098445
10-Oct-2023 09:38:03.802,0.15495172142982483,39047,180098437,16685,-0.15648269653320312,0.689781904220581,-0.6897132396697998,180098446
10-Oct-2023 09:38:04.802,0.15497633814811707,39047,180098437,16685,-0.1565108299255371,0.6897695064544678,-0.6897135972976685,180098447
10-Oct-2023 09:38:05.802,0.1550077199935913,39047,180098437,16685,-0.15653306245803833,0.6897621154785156,-0.6897090673446655,180098448
10-Oct-2023 09:38:06.802,0.15503567457199097,39047,180098437,16685,-0.15655571222305298,0.6897612810134888,-0.6896984577178955,180098449
10-Oct-2023 09:38:07.802,0.15505197644233704,39047,180098437,16685,-0.15657928586006165,0.6897605657577515,-0.689690113067627,180098450
10-Oct-2023 09:38:08.802,0.1550753116607666,39047,180098437,16685,-0.15660017728805542,0.689749002456665,-0.6896916627883911,180098451
10-Oct-2023 09:38:09.802,0.1551057994365692,39047,180098437,16685,-0.15662258863449097,0.6897408962249756,-0.6896880865097046,180098452
10-Oct-2023 09:38:10.802,0.155127614736557,39047,180098437,16685,-0.1566486358642578,0.6897401809692383,-0.689677357673645,180098453
10-Oct-2023 09:38:11.802,0.1551506221294403,39047,180098437,16685,-0.15667596459388733,0.6897375583648682,-0.6896688938140869,180098454
10-Oct-2023 09:38:12.802,0.1551775336265564,39047,180098437,16685,-0.1567012071609497,0.6897239685058594,-0.6896708011627197,180098455
10-Oct-2023 09:38:13.802,0.1552104651927948,39047,180098437,16685,-0.15672710537910461,0.689717173576355,-0.6896641254425049,180098456
10-Oct-2023 09:38:14.802,0.15523025393486023,39047,180098437,16685,-0.1567542552947998,0.6897177696228027,-0.6896531581878662,180098457
10-Oct-2023 09:38:15.802,0.15525540709495544,39047,180098437,16685,-0.15678608417510986,0.6897140741348267,-0.6896439790725708,180098458
10-Oct-2023 09:38:16.802,0.15528342127799988,39047,180098437,16685,-0.15680775046348572,0.6897022724151611,-0.6896445751190186,180098459
10-Oct-2023 09:38:17.802,0.1553100049495697,39047,180098437,16685,-0.15683165192604065,0.6896957159042358,-0.6896394491195679,180098460
10-Oct-2023 09:38:18.802,0.1553286612033844,39047,180098437,16685,-0.15685537457466125,0.6896969079971313,-0.6896286010742188,180098461
10-Oct-2023 09:38:19.802,0.1553511619567871,39047,180098437,16685,-0.15688034892082214,0.6896902322769165,-0.6896247863769531,180098462
10-Oct-2023 09:38:20.802,0.15538224577903748,39047,180098437,16685,-0.15690302848815918,0.6896779537200928,-0.6896246671676636,180098463
10-Oct-2023 09:38:21.802,0.15541067719459534,39047,180098437,16685,-0.15692469477653503,0.6896729469299316,-0.6896184682846069,180098464
10-Oct-2023 09:38:22.802,0.1554311215877533,39047,180098437,16685,-0.1569521129131317,0.6896731853485107,-0.6896072626113892,180098465
10-Oct-2023 09:38:23.802,0.15545529127120972,39047,180098437,16685,-0.1569797694683075,0.6896684169769287,-0.6896003484725952,180098466
10-Oct-2023 09:38:24.802,0.15548071265220642,39047,180098437,16685,-0.156998872756958,0.68965744972229,-0.6896013021469116,180098467
10-Oct-2023 09:38:25.802,0.15550541877746582,39047,180098469,16685,-0.15702733397483826,0.689651608467102,-0.6895947456359863,180098468
10-Oct-2023 09:38:26.802,0.15552756190299988,39047,180098469,16685,-0.15706050395965576,0.6896523237228394,-0.6895815134048462,180098469
10-Oct-2023 09:38:27.802,0.15555384755134583,39047,180098469,16685,-0.15708661079406738,0.6896436214447021,-0.6895787715911865,180098470
10-Oct-2023 09:38:28.802,0.1555839478969574,39047,180098469,16685,-0.15710410475730896,0.6896317005157471,-0.6895796060562134,180098471
10-Oct-2023 09:38:29.802,0.15560927987098694,39047,180098469,16685,-0.15712884068489075,0.689629316329956,-0.6895706653594971,180098472
10-Oct-2023 09:38:30.802,0.15563103556632996,39047,180098469,16685,-0.15715628862380981,0.6896315813064575,-0.6895570755004883,180098473
10-Oct-2023 09:38:31.802,0.15565773844718933,39079,180098469,16685,-0.15718293190002441,0.6896201372146606,-0.6895569562911987,180098474
10-Oct-2023 09:38:32.802,0.15568381547927856,39079,180098469,16685,-0.15720465779304504,0.6896085739135742,-0.6895577907562256,180098475
10-Oct-2023 09:38:33.802,0.15570750832557678,39079,180098469,16685,-0.15723150968551636,0.6896086931228638,-0.6895459890365601,180098476
10-Oct-2023 09:38:34.802,0.15572774410247803,39079,180098469,16685,-0.15726304054260254,0.6896079778671265,-0.6895346641540527,180098477
10-Oct-2023 09:38:35.802,0.1557559370994568,39079,180098469,16685,-0.1572863757610321,0.6895967721939087,-0.6895343065261841,180098478
10-Oct-2023 09:38:36.802,0.1557818353176117,39079,180098469,16685,-0.15730777382850647,0.6895871162414551,-0.6895332336425781,180098479
10-Oct-2023 09:38:37.802,0.15580636262893677,39079,180098469,16685,-0.15733548998832703,0.6895849704742432,-0.689523458480835,180098480
10-Oct-2023 09:38:38.802,0.15582966804504395,39079,180098469,16685,-0.15736490488052368,0.6895852088928223,-0.6895112991333008,180098481
10-Oct-2023 09:38:39.802,0.15585684776306152,39079,180098469,16685,-0.15738075971603394,0.6895753145217896,-0.6895114183425903,180098482
10-Oct-2023 09:38:40.802,0.155885249376297,39079,180098469,16685,-0.15740856528282166,0.6895638704299927,-0.6895103454589844,180098483
10-Oct-2023 09:38:41.802,0.1559053659439087,39079,180098469,16685,-0.15743455290794373,0.6895664930343628,-0.6894972324371338,180098484
10-Oct-2023 09:38:42.802,0.15592798590660095,39079,180098469,16685,-0.15746453404426575,0.6895642280578613,-0.6894873380661011,180098485
10-Oct-2023 09:38:43.802,0.1559571623802185,39079,180098469,16685,-0.15748915076255798,0.6895490884780884,-0.689490556716919,180098486
10-Oct-2023 09:38:44.802,0.1559845209121704,39079,180098469,16685,-0.15750810503959656,0.689543604850769,-0.6894853115081787,180098487
10-Oct-2023 09:38:45.802,0.1560061275959015,39079,180098469,16685,-0.15754172205924988,0.6895461082458496,-0.6894701719284058,180098488
10-Oct-2023 09:38:46.802,0.156026691198349,39079,180098469,16685,-0.15756306052207947,0.6895406246185303,-0.6894663572311401,180098489
10-Oct-2023 09:38:47.802,0.1560574471950531,39079,180098469,16685,-0.15758609771728516,0.6895244121551514,-0.6894702911376953,180098490
10-Oct-2023 09:38:48.802,0.15608364343643188,39079,180098469,16685,-0.15761110186576843,0.6895183324813843,-0.6894646883010864,180098491
10-Oct-2023 09:38:49.802,0.1561010479927063,39079,180098469,16685,-0.15763118863105774,0.6895248889923096,-0.6894493103027344,180098492
10-Oct-2023 09:38:50.802,0.15612801909446716,39079,180098469,16685,-0.15766200423240662,0.689516544342041,-0.6894445419311523,180098493
10-Oct-2023 09:38:51.802,0.1561582088470459,39079,180098469,16685,-0.1576826572418213,0.6895027160644531,-0.6894468069076538,180098494
10-Oct-2023 09:38:52.802,0.15618598461151123,39079,180098469,16685,-0.15770769119262695,0.6894997358322144,-0.689437985420227,180098495
10-Oct-2023 09:38:53.802,0.15620741248130798,39079,180098469,16685,-0.15773752331733704,0.6895030736923218,-0.6894227266311646,180098496
10-Oct-2023 09:38:54.802,0.15623056888580322,39079,180098469,16685,-0.15776529908180237,0.6894931793212891,-0.6894211769104004,180098497
10-Oct-2023 09:38:55.802,0.15625926852226257,39079,180098469,16685,-0.1577894687652588,0.6894798278808594,-0.6894224882125854,180098498
10-Oct-2023 09:38:56.802,0.15628290176391602,39079,180098469,16685,-0.15781491994857788,0.6894775629043579,-0.6894136667251587,180098499
10-Oct-2023 09:38:57.802,0.1563030481338501,39079,180098501,16685,-0.15784278512001038,0.6894798278808594,-0.6894004344940186,180098500
10-Oct-2023 09:38:58.802,0.15632963180541992,39079,180098501,16685,-0.15786463022232056,0.6894679069519043,-0.689401388168335,180098501
10-Oct-2023 09:38:59.802,0.15636003017425537,39079,180098501,16685,-0.1578827202320099,0.6894561052322388,-0.6894019842147827,180098502
10-Oct-2023 09:39:00.802,0.15638509392738342,39079,180098501,16685,-0.15790876746177673,0.6894568204879761,-0.689389705657959,180098503
10-Oct-2023 09:39:01.802,0.15640553832054138,39079,180098501,16685,-0.15793639421463013,0.6894581317901611,-0.6893776655197144,180098504
10-Oct-2023 09:39:02.802,0.1564328372478485,39079,180098501,16685,-0.15796378254890442,0.6894446611404419,-0.6893782615661621,180098505
10-Oct-2023 09:39:03.802,0.15645992755889893,39111,180098501,16685,-0.1579863727092743,0.6894330978393555,-0.6893784999847412,180098506
10-Oct-2023 09:39:04.802,0.15648162364959717,39111,180098501,16685,-0.1580125391483307,0.6894350051879883,-0.6893657445907593,180098507
10-Oct-2023 09:39:05.802,0.15650257468223572,39111,180098501,16685,-0.15804463624954224,0.6894345283508301,-0.6893543004989624,180098508
10-Oct-2023 09:39:06.802,0.15653294324874878,39111,180098501,16685,-0.15806877613067627,0.6894193887710571,-0.689356803894043,180098509
10-Oct-2023 09:39:07.802,0.15656256675720215,39111,180098501,16685,-0.1580885946750641,0.6894099712371826,-0.6893550157546997,180098510
10-Oct-2023 09:39:08.802,0.15657997131347656,39111,180098501,16685,-0.15811458230018616,0.6894137859344482,-0.6893414258956909,180098511
10-Oct-2023 09:39:09.802,0.15660452842712402,39111,180098501,16685,-0.1581389605998993,0.6894112825393677,-0.6893323659896851,180098512
10-Oct-2023 09:39:10.802,0.1566351056098938,39111,180098501,16685,-0.15816327929496765,0.6893967390060425,-0.6893343925476074,180098513
10-Oct-2023 09:39:11.802,0.15666285157203674,39111,180098501,16685,-0.15818333625793457,0.6893898248672485,-0.6893304586410522,180098514
10-Oct-2023 09:39:12.802,0.15668362379074097,39111,180098501,16685,-0.15821236371994019,0.6893926858901978,-0.6893162727355957,180098515
10-Oct-2023 09:39:13.802,0.15670627355575562,39111,180098501,16685,-0.15824037790298462,0.6893866062164307,-0.6893107891082764,180098516
10-Oct-2023 09:39:14.802,0.15673524141311646,39111,180098501,16685,-0.1582621932029724,0.6893717050552368,-0.6893142461776733,180098517
10-Oct-2023 09:39:15.802,0.15676531195640564,39111,180098501,16685,-0.1582895815372467,0.6893664598464966,-0.689306378364563,180098518
10-Oct-2023 09:39:16.802,0.15678447484970093,39111,180098501,16685,-0.15831875801086426,0.6893694400787354,-0.689292311668396,180098519
10-Oct-2023 09:39:17.802,0.1568058729171753,39111,180098501,16685,-0.15834543108940125,0.6893627643585205,-0.6892877817153931,180098520
10-Oct-2023 09:39:18.802,0.15683585405349731,39111,180098501,16685,-0.15836578607559204,0.6893479824066162,-0.6892911195755005,180098521
10-Oct-2023 09:39:19.802,0.15685978531837463,39111,180098501,16685,-0.15838810801506042,0.689345121383667,-0.6892832517623901,180098522
10-Oct-2023 09:39:20.802,0.15687903761863708,39111,180098501,16685,-0.158413827419281,0.6893476247787476,-0.6892706155776978,180098523
10-Oct-2023 09:39:21.802,0.15690430998802185,39111,180098501,16685,-0.15843793749809265,0.6893407106399536,-0.6892660856246948,180098524
10-Oct-2023 09:39:22.802,0.15693941712379456,39111,180098501,16685,-0.15846166014671326,0.6893248558044434,-0.6892688274383545,180098525
10-Oct-2023 09:39:23.802,0.15696483850479126,39111,180098501,16685,-0.15848630666732788,0.6893236637115479,-0.6892585754394531,180098526
10-Oct-2023 09:39:24.802,0.15698400139808655,39111,180098501,16685,-0.15851670503616333,0.6893242597579956,-0.689246654510498,180098527
10-Oct-2023 09:39:25.802,0.15701094269752502,39111,180098501,16685,-0.1585434079170227,0.6893171072006226,-0.6892414093017578,180098528
10-Oct-2023 09:39:26.802,0.15703940391540527,39111,180098501,16685,-0.15856516361236572,0.6893004179000854,-0.689246416091919,180098529
10-Oct-2023 09:39:27.802,0.15706202387809753,39111,180098501,16685,-0.15859320759773254,0.6892989873886108,-0.6892365217208862,180098530
10-Oct-2023 09:39:28.802,0.15708205103874207,39111,180098501,16685,-0.1586214005947113,0.6893011331558228,-0.6892232894897461,180098531
10-Oct-2023 09:39:29.802,0.15711024403572083,39111,180098533,16685,-0.15864208340644836,0.6892910003662109,-0.6892223358154297,180098532
10-Oct-2023 09:39:30.802,0.15714004635810852,39111,180098533,16685,-0.15866097807884216,0.6892781257629395,-0.6892240047454834,180098533
10-Oct-2023 09:39:31.802,0.15716508030891418,39111,180098533,16685,-0.15868639945983887,0.6892783641815186,-0.6892123222351074,180098534
10-Oct-2023 09:39:32.802,0.15718907117843628,39111,180098533,16685,-0.15872085094451904,0.6892786026000977,-0.6891986131668091,180098535
10-Oct-2023 09:39:33.802,0.15721479058265686,39111,180098533,16685,-0.1587422490119934,0.6892653703689575,-0.6892011165618896,180098536
10-Oct-2023 09:39:34.802,0.1572411060333252,39111,180098533,16685,-0.15876349806785583,0.6892539262771606,-0.6892015933990479,180098537
10-Oct-2023 09:39:35.802,0.15726318955421448,39143,180098533,16685,-0.158795565366745,0.6892533302307129,-0.6891896724700928,180098538
10-Oct-2023 09:39:36.802,0.1572844386100769,39143,180098533,16685,-0.1588229537010193,0.6892560720443726,-0.6891757249832153,180098539
10-Oct-2023 09:39:37.802,0.15731430053710938,39143,180098533,16685,-0.15884172916412354,0.6892416477203369,-0.6891790628433228,180098540
10-Oct-2023 09:39:38.802,0.15734392404556274,39143,180098533,16685,-0.1588647961616516,0.6892306804656982,-0.6891779899597168,180098541
10-Oct-2023 09:39:39.802,0.1573680341243744,39143,180098533,16685,-0.15889281034469604,0.6892343759536743,-0.6891623735427856,180098542
10-Oct-2023 09:39:40.802,0.1573925018310547,39143,180098533,16685,-0.15892308950424194,0.689231276512146,-0.6891528367996216,180098543
10-Oct-2023 09:39:41.802,0.15741726756095886,39143,180098533,16685,-0.1589433252811432,0.6892156600952148,-0.6891582012176514,180098544
10-Oct-2023 09:39:42.802,0.15744522213935852,39143,180098533,16685,-0.1589680016040802,0.6892063617706299,-0.6891552209854126,180098545
10-Oct-2023 09:39:43.802,0.1574656367301941,39143,180098533,16685,-0.1589963138103485,0.6892104148864746,-0.6891399621963501,180098546
10-Oct-2023 09:39:44.802,0.15748727321624756,39143,180098533,16685,-0.15902292728424072,0.6892075538635254,-0.6891318559646606,180098547
10-Oct-2023 09:39:45.802,0.15751782059669495,39143,180098533,16685,-0.15904343128204346,0.6891915798187256,-0.6891361474990845,180098548
10-Oct-2023 09:39:46.802,0.15754348039627075,39143,180098533,16685,-0.15906721353530884,0.6891859769821167,-0.689130425453186,180098549
10-Oct-2023 09:39:47.802,0.15756303071975708,39143,180098533,16685,-0.15909114480018616,0.6891915798187256,-0.6891148090362549,180098550
10-Oct-2023 09:39:48.802,0.15759006142616272,39143,180098533,16685,-0.15912023186683655,0.689185380935669,-0.6891083717346191,180098551
10-Oct-2023 09:39:49.802,0.15761885046958923,39143,180098533,16685,-0.15914413332939148,0.6891658306121826,-0.6891152858734131,180098552
10-Oct-2023 09:39:50.802,0.15764367580413818,39143,180098533,16685,-0.1591683030128479,0.6891621351242065,-0.6891080141067505,180098553
10-Oct-2023 09:39:51.802,0.1576673984527588,39143,180098533,16685,-0.15920212864875793,0.689166784286499,-0.6890898942947388,180098554
10-Oct-2023 09:39:52.802,0.15769323706626892,39143,180098533,16685,-0.15922445058822632,0.6891582012176514,-0.6890876293182373,180098555
10-Oct-2023 09:39:53.802,0.1577223241329193,39143,180098533,16685,-0.15924477577209473,0.6891416311264038,-0.6890928745269775,180098556
10-Oct-2023 09:39:54.802,0.15774938464164734,39143,180098533,16685,-0.15927046537399292,0.689141035079956,-0.6890811920166016,180098557
10-Oct-2023 09:39:55.802,0.1577666997909546,39143,180098533,16685,-0.1592988669872284,0.689145565032959,-0.6890661716461182,180098558
10-Oct-2023 09:39:56.802,0.15779104828834534,39143,180098533,16685,-0.1593208611011505,0.6891337633132935,-0.6890673637390137,180098559
10-Oct-2023 09:39:57.802,0.1578196883201599,39143,180098533,16685,-0.1593412160873413,0.689120888710022,-0.6890689134597778,180098560
10-Oct-2023 09:39:58.802,0.15784183144569397,39143,180098533,16685,-0.159364253282547,0.689122200012207,-0.6890572309494019,180098561
10-Oct-2023 09:39:59.802,0.1578654944896698,39143,180098533,16685,-0.1593945324420929,0.6891225576400757,-0.6890444755554199,180098562
10-Oct-2023 09:40:00.802,0.15789443254470825,39143,180098533,16685,-0.15942087769508362,0.6891069412231445,-0.6890474557876587,180098563
10-Oct-2023 09:40:01.802,0.15792587399482727,39143,180098565,16678,-0.15943577885627747,0.689095139503479,-0.6890486478805542,180098564
10-Oct-2023 09:40:02.802,0.15795105695724487,39143,180098565,16678,-0.15946683287620544,0.6890991926193237,-0.6890313625335693,180098565
10-Oct-2023 09:40:03.803,0.15797218680381775,39143,180098565,16678,-0.15949860215187073,0.6890978813171387,-0.6890203952789307,180098566
10-Oct-2023 09:40:04.803,0.15799781680107117,39143,180098565,16678,-0.15952178835868835,0.6890823841094971,-0.6890246868133545,180098567
10-Oct-2023 09:40:05.803,0.15802240371704102,39143,180098565,16678,-0.15954342484474182,0.689073920249939,-0.6890227794647217,180098568
10-Oct-2023 09:40:06.803,0.1580439805984497,39143,180098565,16678,-0.15957221388816833,0.6890795230865479,-0.6890054941177368,180098569
10-Oct-2023 09:40:07.803,0.15806466341018677,39175,180098565,16678,-0.15959954261779785,0.6890755891799927,-0.6889983415603638,180098570
10-Oct-2023 09:40:08.803,0.1580948531627655,39175,180098565,16678,-0.1596219539642334,0.6890584230422974,-0.6890031099319458,180098571
10-Oct-2023 09:40:09.803,0.15812724828720093,39175,180098565,16678,-0.15964242815971375,0.6890534162521362,-0.688996434211731,180098572
10-Oct-2023 09:40:10.803,0.15814918279647827,39175,180098565,16678,-0.15967121720314026,0.6890560388565063,-0.6889816522598267,180098573
10-Oct-2023 09:40:11.803,0.15817058086395264,39175,180098565,16678,-0.15969708561897278,0.6890500783920288,-0.6889768838882446,180098574
10-Oct-2023 09:40:12.803,0.15819787979125977,39175,180098565,16678,-0.15971529483795166,0.6890344619750977,-0.6889820098876953,180098575
10-Oct-2023 09:40:13.803,0.1582270860671997,39175,180098565,16678,-0.15974017977714539,0.6890310049057007,-0.6889729499816895,180098576
10-Oct-2023 09:40:14.803,0.1582404375076294,39175,180098565,16678,-0.15976819396018982,0.6890349388122559,-0.6889595985412598,180098577
10-Oct-2023 09:40:15.803,0.1582661271095276,39175,180098565,16678,-0.15979894995689392,0.6890255212783813,-0.6889560222625732,180098578
10-Oct-2023 09:40:16.803,0.15829890966415405,39175,180098565,16678,-0.15982040762901306,0.6890093088150024,-0.6889598369598389,180098579
10-Oct-2023 09:40:17.803,0.15832608938217163,39175,180098565,16678,-0.159841388463974,0.6890099048614502,-0.6889476776123047,180098580
10-Oct-2023 09:40:18.803,0.15834742784500122,39175,180098565,16678,-0.15987318754196167,0.6890113353729248,-0.6889340877532959,180098581
10-Oct-2023 09:40:19.803,0.1583707332611084,39175,180098565,16678,-0.15990084409713745,0.6889995336532593,-0.6889344453811646,180098582
10-Oct-2023 09:40:20.803,0.15840381383895874,39175,180098565,16678,-0.15991827845573425,0.6889873743057251,-0.6889344453811646,180098583
10-Oct-2023 09:40:21.803,0.1584267020225525,39175,180098565,16678,-0.1599416732788086,0.6889891624450684,-0.6889220476150513,180098584
10-Oct-2023 09:40:22.803,0.1584441065788269,39175,180098565,16678,-0.15997529029846191,0.6889885663986206,-0.6889108419418335,180098585
10-Oct-2023 09:40:23.803,0.15847349166870117,39175,180098565,16678,-0.15999829769134521,0.6889752149581909,-0.6889122724533081,180098586
10-Oct-2023 09:40:24.803,0.15850535035133362,39175,180098565,16678,-0.16001489758491516,0.6889652013778687,-0.6889110803604126,180098587
10-Oct-2023 09:40:25.803,0.15852737426757812,39175,180098565,16678,-0.16004353761672974,0.6889674663543701,-0.6888971328735352,180098588
10-Oct-2023 09:40:26.803,0.15854528546333313,39175,180098565,16678,-0.16007405519485474,0.6889640092849731,-0.6888892650604248,180098589
10-Oct-2023 09:40:27.803,0.1585720181465149,39175,180098565,16678,-0.1600947380065918,0.6889499425888062,-0.6888924837112427,180098590
10-Oct-2023 09:40:28.803,0.15860378742218018,39175,180098565,16678,-0.1601107120513916,0.6889427900314331,-0.6888885498046875,180098591
10-Oct-2023 09:40:29.803,0.1586230993270874,39175,180098565,16678,-0.16014450788497925,0.6889445781707764,-0.6888747215270996,180098592
10-Oct-2023 09:40:30.803,0.15864238142967224,39175,180098565,16678,-0.1601758897304535,0.6889400482177734,-0.6888673305511475,180098593
10-Oct-2023 09:40:31.803,0.1586754024028778,39175,180098565,16678,-0.16019466519355774,0.688928484916687,-0.6888668537139893,180098594
10-Oct-2023 09:40:32.803,0.15870735049247742,39175,180098565,16678,-0.1602121889591217,0.688921332359314,-0.6888625621795654,180098595
10-Oct-2023 09:40:33.803,0.15872451663017273,39175,180098597,16685,-0.16024497151374817,0.6889219284057617,-0.6888506412506104,180098596
10-Oct-2023 09:40:34.803,0.1587459146976471,39175,180098597,16685,-0.160274475812912,0.6889171600341797,-0.6888433694839478,180098597
10-Oct-2023 09:40:35.803,0.15877550840377808,39175,180098597,16685,-0.16029295325279236,0.6889041662216187,-0.688845157623291,180098598
10-Oct-2023 09:40:36.803,0.1588023602962494,39175,180098597,16685,-0.16031360626220703,0.6888995170593262,-0.6888388395309448,180098599
10-Oct-2023 09:40:37.803,0.15881863236427307,39175,180098597,16685,-0.16034731268882751,0.6889001131057739,-0.6888267993927002,180098600
10-Oct-2023 09:40:38.803,0.15884485840797424,39175,180098597,16685,-0.16037440299987793,0.68889319896698,-0.68882155418396,180098601
10-Oct-2023 09:40:39.803,0.15888157486915588,39207,180098597,16685,-0.1603923738002777,0.6888781785964966,-0.6888236999511719,180098602
10-Oct-2023 09:40:40.803,0.15890741348266602,39207,180098597,16685,-0.16041767597198486,0.6888748407363892,-0.6888154745101929,180098603
10-Oct-2023 09:40:41.803,0.15892434120178223,39207,180098597,16685,-0.16044792532920837,0.6888742446899414,-0.6888049840927124,180098604
10-Oct-2023 09:40:42.803,0.15894916653633118,39207,180098597,16685,-0.16047072410583496,0.6888659000396729,-0.6888018846511841,180098605
10-Oct-2023 09:40:43.803,0.15898063778877258,39207,180098597,16685,-0.16048666834831238,0.6888552904129028,-0.6888020038604736,180098606
10-Oct-2023 09:40:44.803,0.15899980068206787,39207,180098597,16685,-0.16051366925239563,0.6888552904129028,-0.6887912750244141,180098607
10-Oct-2023 09:40:45.803,0.15902069211006165,39207,180098597,16685,-0.16055238246917725,0.6888526678085327,-0.6887795925140381,180098608
10-Oct-2023 09:40:46.803,0.15905043482780457,39207,180098597,16685,-0.16057854890823364,0.6888437271118164,-0.6887757778167725,180098609
10-Oct-2023 09:40:47.803,0.15908145904541016,39207,180098597,16685,-0.16059401631355286,0.6888333559036255,-0.6887754201889038,180098610
10-Oct-2023 09:40:48.803,0.15910270810127258,39207,180098597,16685,-0.1606217920780182,0.688831090927124,-0.688766360282898,180098611
10-Oct-2023 09:40:49.803,0.15912139415740967,39207,180098597,16685,-0.1606513261795044,0.6888294219970703,-0.6887568235397339,180098612
10-Oct-2023 09:40:50.803,0.1591532826423645,39207,180098597,16685,-0.16067081689834595,0.6888207197189331,-0.6887533664703369,180098613
10-Oct-2023 09:40:51.803,0.1591821312904358,39207,180098597,16685,-0.16069015860557556,0.6888099908828735,-0.6887530088424683,180098614
10-Oct-2023 09:40:52.803,0.15920138359069824,39207,180098597,16685,-0.16072195768356323,0.688806414604187,-0.6887449026107788,180098615
10-Oct-2023 09:40:53.803,0.1592208445072174,39207,180098597,16685,-0.16074877977371216,0.6888052225112915,-0.6887352466583252,180098616
10-Oct-2023 09:40:54.803,0.15925517678260803,39207,180098597,16685,-0.16076689958572388,0.6887941360473633,-0.6887341737747192,180098617
10-Oct-2023 09:40:55.803,0.15928098559379578,39207,180098597,16685,-0.16079112887382507,0.6887832880020142,-0.6887334585189819,180098618
10-Oct-2023 09:40:56.803,0.15930014848709106,39207,180098597,16685,-0.16082406044006348,0.6887842416763306,-0.6887204647064209,180098619
10-Oct-2023 09:40:57.803,0.15932253003120422,39207,180098597,16685,-0.16084954142570496,0.6887829303741455,-0.6887104511260986,180098620
10-Oct-2023 09:40:58.803,0.1593533754348755,39207,180098597,16685,-0.16086769104003906,0.6887717247009277,-0.6887104511260986,180098621
10-Oct-2023 09:40:59.803,0.15937891602516174,39207,180098597,16685,-0.16089114546775818,0.6887636184692383,-0.6887068748474121,180098622
10-Oct-2023 09:41:00.803,0.1593974530696869,39207,180098597,16685,-0.16092514991760254,0.6887637376785278,-0.6886945962905884,180098623
10-Oct-2023 09:41:01.803,0.1594255268573761,39207,180098597,16685,-0.16094759106636047,0.6887601613998413,-0.6886864900588989,180098624
10-Oct-2023 09:41:02.803,0.159458726644516,39207,180098597,16685,-0.16096776723861694,0.6887478828430176,-0.6886863708496094,180098625
10-Oct-2023 09:41:03.803,0.15948620438575745,39207,180098597,16685,-0.1609959900379181,0.6887408494949341,-0.6886804103851318,180098626
10-Oct-2023 09:41:04.803,0.15950268507003784,39207,180098597,16685,-0.16102629899978638,0.688739538192749,-0.6886708736419678,180098627
10-Oct-2023 09:41:05.803,0.15952956676483154,39207,180098629,16678,-0.16104650497436523,0.6887342929840088,-0.6886653900146484,180098628
10-Oct-2023 09:41:06.803,0.1595560908317566,39207,180098629,16678,-0.16106700897216797,0.6887220144271851,-0.6886663436889648,180098629
10-Oct-2023 09:41:07.803,0.15958049893379211,39207,180098629,16678,-0.1610979437828064,0.6887161731719971,-0.6886593103408813,180098630
10-Oct-2023 09:41:08.803,0.15959900617599487,39207,180098629,16678,-0.1611226499080658,0.688715934753418,-0.6886496543884277,180098631
10-Oct-2023 09:41:09.803,0.1596277356147766,39207,180098629,16678,-0.16114309430122375,0.6887099742889404,-0.688644289970398,180098632
10-Oct-2023 09:41:10.803,0.1596561074256897,39207,180098629,16678,-0.16116461157798767,0.6886985301971436,-0.6886438131332397,180098633
10-Oct-2023 09:41:11.803,0.15968111157417297,39239,180098629,16678,-0.16119921207427979,0.6886959075927734,-0.6886327266693115,180098634
10-Oct-2023 09:41:12.803,0.15970546007156372,39239,180098629,16678,-0.16123026609420776,0.6886935234069824,-0.6886221170425415,180098635
10-Oct-2023 09:41:13.803,0.15973332524299622,39239,180098629,16678,-0.16124853491783142,0.6886858940124512,-0.6886190176010132,180098636
10-Oct-2023 09:41:14.803,0.1597622036933899,39239,180098629,16678,-0.16127294301986694,0.6886752843856812,-0.6886173486709595,180098637
10-Oct-2023 09:41:15.803,0.15977850556373596,39239,180098629,16678,-0.16130134463310242,0.6886729001998901,-0.6886093616485596,180098638
10-Oct-2023 09:41:16.803,0.15980097651481628,39239,180098629,16678,-0.16132676601409912,0.6886709928512573,-0.688599705696106,180098639
10-Oct-2023 09:41:17.803,0.15983515977859497,39239,180098629,16678,-0.1613524854183197,0.6886582374572754,-0.6885985136032104,180098640
10-Oct-2023 09:41:18.803,0.15986254811286926,39239,180098629,16678,-0.1613730788230896,0.6886506080627441,-0.6885950565338135,180098641
10-Oct-2023 09:41:19.803,0.15987974405288696,39239,180098629,16678,-0.1614006757736206,0.6886512041091919,-0.6885843276977539,180098642
10-Oct-2023 09:41:20.803,0.1599060595035553,39239,180098629,16678,-0.16142290830612183,0.6886469125747681,-0.6885769367218018,180098643
10-Oct-2023 09:41:21.803,0.15993466973304749,39239,180098629,16678,-0.16144433617591858,0.6886370182037354,-0.6885751485824585,180098644
10-Oct-2023 09:41:22.803,0.15995970368385315,39239,180098629,16678,-0.16146954894065857,0.6886277198791504,-0.6885727643966675,180098645
10-Oct-2023 09:41:23.803,0.15998107194900513,39239,180098629,16678,-0.16150081157684326,0.6886290311813354,-0.6885591745376587,180098646
10-Oct-2023 09:41:24.803,0.16000893712043762,39239,180098629,16678,-0.16152465343475342,0.6886224746704102,-0.6885536909103394,180098647
10-Oct-2023 09:41:25.803,0.16003799438476562,39239,180098629,16678,-0.16154825687408447,0.6886121034622192,-0.6885519027709961,180098648
10-Oct-2023 09:41:26.803,0.16006064414978027,39239,180098629,16678,-0.1615755558013916,0.6886062622070312,-0.6885460615158081,180098649
10-Oct-2023 09:41:27.803,0.1600835919380188,39239,180098629,16678,-0.1616089940071106,0.6886038780212402,-0.688535213470459,180098650
10-Oct-2023 09:41:28.803,0.1601085662841797,39239,180098629,16678,-0.16162949800491333,0.6885966062545776,-0.6885319948196411,180098651
10-Oct-2023 09:41:29.803,0.16013532876968384,39239,180098629,16678,-0.1616518795490265,0.6885867118835449,-0.6885303258895874,180098652
10-Oct-2023 09:41:30.803,0.16016224026679993,39239,180098629,16678,-0.1616760790348053,0.6885830163955688,-0.6885221004486084,180098653
10-Oct-2023 09:41:31.803,0.16018375754356384,39239,180098629,16678,-0.16170546412467957,0.6885803937911987,-0.688512921333313,180098654
10-Oct-2023 09:41:32.803,0.1602129340171814,39239,180098629,16678,-0.16172632575035095,0.688572883605957,-0.6885085105895996,180098655
10-Oct-2023 09:41:33.803,0.16023895144462585,39239,180098629,16678,-0.1617467701435089,0.6885669231414795,-0.6885037422180176,180098656
10-Oct-2023 09:41:34.803,0.16026198863983154,39239,180098629,16678,-0.16177496314048767,0.6885629892349243,-0.6884956359863281,180098657
10-Oct-2023 09:41:35.803,0.16028422117233276,39239,180098629,16678,-0.1618008315563202,0.6885604858398438,-0.6884870529174805,180098658
10-Oct-2023 09:41:36.803,0.16030874848365784,39239,180098629,16678,-0.1618228256702423,0.6885498762130737,-0.6884866952896118,180098659
10-Oct-2023 09:41:37.803,0.16033649444580078,39239,180098661,16685,-0.16184595227241516,0.6885414123535156,-0.6884831190109253,180098660
10-Oct-2023 09:41:38.803,0.1603584587574005,39239,180098661,16685,-0.16187751293182373,0.6885397434234619,-0.6884723901748657,180098661
10-Oct-2023 09:41:39.803,0.16038531064987183,39239,180098661,16685,-0.1619073450565338,0.6885343790054321,-0.6884645223617554,180098662
10-Oct-2023 09:41:40.803,0.16041699051856995,39239,180098661,16685,-0.1619318723678589,0.6885228157043457,-0.6884630918502808,180098663
10-Oct-2023 09:41:41.803,0.16044503450393677,39239,180098661,16685,-0.1619553565979004,0.6885154247283936,-0.6884579658508301,180098664
10-Oct-2023 09:41:42.803,0.1604612171649933,39239,180098661,16685,-0.1619783639907837,0.6885147094726562,-0.6884493827819824,180098665
10-Oct-2023 09:41:43.803,0.16048255562782288,39271,180098661,16685,-0.16200348734855652,0.6885104179382324,-0.6884430646896362,180098666
10-Oct-2023 09:41:44.803,0.16051146388053894,39271,180098661,16685,-0.1620228886604309,0.6885029077529907,-0.6884392499923706,180098667
10-Oct-2023 09:41:45.803,0.1605362892150879,39271,180098661,16685,-0.16205021739006042,0.6884971857070923,-0.6884326934814453,180098668
10-Oct-2023 09:41:46.803,0.16055673360824585,39271,180098661,16685,-0.16207826137542725,0.6884924173355103,-0.68842613697052,180098669
10-Oct-2023 09:41:47.803,0.16058316826820374,39271,180098661,16685,-0.16210287809371948,0.6884872913360596,-0.6884193420410156,180098670
10-Oct-2023 09:41:48.803,0.16061270236968994,39271,180098661,16685,-0.1621227264404297,0.688480019569397,-0.6884150505065918,180098671
10-Oct-2023 09:41:49.803,0.16063737869262695,39271,180098661,16685,-0.16215118765830994,0.6884744167327881,-0.6884082555770874,180098672
10-Oct-2023 09:41:50.803,0.16065996885299683,39271,180098661,16685,-0.16218018531799316,0.6884688138961792,-0.6884018182754517,180098673
10-Oct-2023 09:41:51.803,0.1606867015361786,39271,180098661,16685,-0.16220197081565857,0.6884627342224121,-0.6883963346481323,180098674
10-Oct-2023 09:41:52.803,0.16071626543998718,39271,180098661,16685,-0.16222548484802246,0.6884536743164062,-0.6883929967880249,180098675
10-Oct-2023 09:41:53.803,0.16073855757713318,39271,180098661,16685,-0.16225144267082214,0.688449501991272,-0.6883859634399414,180098676
10-Oct-2023 09:41:54.803,0.1607607901096344,39271,180098661,16685,-0.16227874159812927,0.6884455680847168,-0.6883782148361206,180098677
10-Oct-2023 09:41:55.803,0.16078969836235046,39271,180098661,16685,-0.16230341792106628,0.688439130783081,-0.6883722543716431,180098678
10-Oct-2023 09:41:56.803,0.16081583499908447,39271,180098661,16685,-0.162324458360672,0.6884338855743408,-0.6883664131164551,180098679
10-Oct-2023 09:41:57.803,0.16083800792694092,39271,180098661,16685,-0.1623547375202179,0.6884269714355469,-0.6883611679077148,180098680
10-Oct-2023 09:41:58.803,0.1608598828315735,39271,180098661,16685,-0.1623842716217041,0.6884227991104126,-0.6883533000946045,180098681
10-Oct-2023 09:41:59.803,0.16088610887527466,39271,180098661,16685,-0.16240355372428894,0.6884163618087769,-0.6883485317230225,180098682
10-Oct-2023 09:42:00.803,0.1609116494655609,39271,180098661,16685,-0.16242724657058716,0.6884089708328247,-0.6883444786071777,180098683
10-Oct-2023 09:42:01.803,0.16093483567237854,39271,180098661,16685,-0.16245391964912415,0.688403844833374,-0.6883381605148315,180098684
10-Oct-2023 09:42:02.803,0.1609596610069275,39271,180098661,16685,-0.1624772846698761,0.688400149345398,-0.6883302927017212,180098685
10-Oct-2023 09:42:03.803,0.1609906256198883,39271,180098661,16685,-0.16249695420265198,0.6883929967880249,-0.6883255243301392,180098686
10-Oct-2023 09:42:04.803,0.16101473569869995,39271,180098661,16685,-0.16252222657203674,0.6883872747421265,-0.6883198022842407,180098687
10-Oct-2023 09:42:05.803,0.16103589534759521,39271,180098661,16685,-0.16255012154579163,0.6883814334869385,-0.6883137226104736,180098688
10-Oct-2023 09:42:06.803,0.1610616147518158,39271,180098661,16685,-0.16258054971694946,0.6883760690689087,-0.6883059740066528,180098689
10-Oct-2023 09:42:07.803,0.161088764667511,39271,180098661,16685,-0.16260448098182678,0.6883691549301147,-0.6883009672164917,180098690
10-Oct-2023 09:42:08.803,0.16111662983894348,39271,180098661,16685,-0.16263416409492493,0.6883602142333984,-0.6882963180541992,180098691
10-Oct-2023 09:42:09.803,0.1611386239528656,39271,180098693,16685,-0.16265910863876343,0.6883566379547119,-0.6882891654968262,180098692
10-Oct-2023 09:42:10.803,0.16116750240325928,39271,180098693,16685,-0.1626822054386139,0.6883512735366821,-0.6882820129394531,180098693
10-Oct-2023 09:42:11.803,0.16119208931922913,39271,180098693,16685,-0.162698894739151,0.6883456707000732,-0.6882779598236084,180098694
10-Oct-2023 09:42:12.803,0.1612165868282318,39271,180098693,16685,-0.16272786259651184,0.6883388757705688,-0.6882723569869995,180098695
10-Oct-2023 09:42:13.803,0.16123750805854797,39271,180098693,16685,-0.16275203227996826,0.6883338689804077,-0.6882666349411011,180098696
10-Oct-2023 09:42:14.803,0.1612643003463745,39271,180098693,16685,-0.1627761423587799,0.6883292198181152,-0.6882593631744385,180098697
10-Oct-2023 09:42:15.803,0.1612885594367981,39303,180098693,16685,-0.1628023087978363,0.6883217096328735,-0.6882550716400146,180098698
10-Oct-2023 09:42:16.803,0.16131392121315002,39303,180098693,16685,-0.16283398866653442,0.6883114576339722,-0.6882517337799072,180098699
10-Oct-2023 09:42:17.803,0.16133958101272583,39303,180098693,16685,-0.1628609299659729,0.6883087158203125,-0.6882423162460327,180098700
10-Oct-2023 09:42:18.803,0.1613665521144867,39303,180098693,16685,-0.16288021206855774,0.6883039474487305,-0.6882357597351074,180098701
10-Oct-2023 09:42:19.803,0.16139352321624756,39303,180098693,16685,-0.16290664672851562,0.6882957220077515,-0.6882312297821045,180098702
10-Oct-2023 09:42:20.803,0.16141438484191895,39303,180098693,16685,-0.1629301905632019,0.6882916688919067,-0.688225269317627,180098703
10-Oct-2023 09:42:21.803,0.16144052147865295,39303,180098693,16685,-0.16295558214187622,0.6882884502410889,-0.6882162094116211,180098704
10-Oct-2023 09:42:22.803,0.16146287322044373,39303,180098693,16685,-0.16297608613967896,0.6882791519165039,-0.6882153749465942,180098705
10-Oct-2023 09:42:23.803,0.16148662567138672,39303,180098693,16685,-0.16300168633460999,0.6882728338241577,-0.6882098913192749,180098706
10-Oct-2023 09:42:24.803,0.16151314973831177,39303,180098693,16685,-0.16303032636642456,0.688271164894104,-0.6881990432739258,180098707
10-Oct-2023 09:42:25.803,0.1615387201309204,39303,180098693,16685,-0.16305574774742126,0.6882634162902832,-0.6881945133209229,180098708
10-Oct-2023 09:42:26.803,0.16157051920890808,39303,180098693,16685,-0.16308316588401794,0.6882551908493042,-0.6881886720657349,180098709
10-Oct-2023 09:42:27.803,0.1615966558456421,39303,180098693,16685,-0.1631113886833191,0.6882491111755371,-0.6881818771362305,180098710
10-Oct-2023 09:42:28.803,0.16161885857582092,39303,180098693,16685,-0.16313299536705017,0.688246488571167,-0.6881742477416992,180098711
10-Oct-2023 09:42:29.803,0.16164031624794006,39303,180098693,16685,-0.16315892338752747,0.6882388591766357,-0.6881707906723022,180098712
10-Oct-2023 09:42:30.803,0.1616666615009308,39303,180098693,16685,-0.16318294405937195,0.6882330179214478,-0.6881647109985352,180098713
10-Oct-2023 09:42:31.803,0.1616884171962738,39303,180098693,16685,-0.163204163312912,0.6882293224334717,-0.688158392906189,180098714
10-Oct-2023 09:42:32.803,0.1617116630077362,39303,180098693,16685,-0.16322559118270874,0.6882244348526001,-0.6881529092788696,180098715
10-Oct-2023 09:42:33.803,0.16173794865608215,39303,180098693,16685,-0.16324710845947266,0.6882158517837524,-0.6881500482559204,180098716
10-Oct-2023 09:42:34.803,0.1617668867111206,39303,180098693,16685,-0.16327467560768127,0.6882095336914062,-0.6881431341171265,180098717
10-Oct-2023 09:42:35.803,0.1617947518825531,39303,180098693,16685,-0.16330641508102417,0.6882025003433228,-0.6881359815597534,180098718
10-Oct-2023 09:42:36.803,0.16181790828704834,39303,180098693,16685,-0.16333076357841492,0.6881990432739258,-0.6881282329559326,180098719
10-Oct-2023 09:42:37.803,0.16183724999427795,39303,180098693,16685,-0.16335749626159668,0.6881917715072632,-0.688124418258667,180098720
10-Oct-2023 09:42:38.803,0.161866694688797,39303,180098693,16685,-0.1633855700492859,0.688186526298523,-0.6881163120269775,180098721
10-Oct-2023 09:42:39.803,0.16188985109329224,39303,180098693,16685,-0.16340866684913635,0.6881811618804932,-0.6881105899810791,180098722
10-Oct-2023 09:42:40.803,0.1619158387184143,39303,180098693,16685,-0.1634322702884674,0.6881743669509888,-0.6881057024002075,180098723
10-Oct-2023 09:42:41.803,0.1619405746459961,39303,180098725,16678,-0.163455069065094,0.6881682872772217,-0.6881006956100464,180098724
10-Oct-2023 09:42:42.803,0.16196736693382263,39303,180098725,16678,-0.16347959637641907,0.6881623268127441,-0.6880946159362793,180098725
10-Oct-2023 09:42:43.803,0.16199102997779846,39303,180098725,16678,-0.16350039839744568,0.6881580352783203,-0.6880881786346436,180098726
10-Oct-2023 09:42:44.803,0.16201454401016235,39303,180098725,16678,-0.16352784633636475,0.6881506443023682,-0.6880834102630615,180098727
10-Oct-2023 09:42:45.803,0.16203689575195312,39303,180098725,16678,-0.1635553240776062,0.6881442070007324,-0.6880785226821899,180098728
10-Oct-2023 09:42:46.803,0.1620662808418274,39303,180098725,16678,-0.16358092427253723,0.6881405115127563,-0.6880687475204468,180098729
10-Oct-2023 09:42:47.803,0.16209086775779724,39335,180098725,16678,-0.16360849142074585,0.6881328821182251,-0.6880640983581543,180098730
10-Oct-2023 09:42:48.803,0.16211426258087158,39335,180098725,16678,-0.163633793592453,0.6881248950958252,-0.6880605220794678,180098731
10-Oct-2023 09:42:49.803,0.1621415615081787,39335,180098725,16678,-0.16365692019462585,0.6881239414215088,-0.6880496740341187,180098732
10-Oct-2023 09:42:50.803,0.1621723175048828,39335,180098725,16678,-0.1636817455291748,0.6881184577941895,-0.6880418062210083,180098733
10-Oct-2023 09:42:51.803,0.16219207644462585,39335,180098725,16678,-0.16370543837547302,0.6881097555160522,-0.6880402565002441,180098734
10-Oct-2023 09:42:52.803,0.16221880912780762,39335,180098725,16678,-0.163732647895813,0.6881023645401001,-0.6880348920822144,180098735
10-Oct-2023 09:42:53.803,0.16224631667137146,39335,180098725,16678,-0.16376015543937683,0.6880975961685181,-0.6880269050598145,180098736
10-Oct-2023 09:42:54.803,0.16227120161056519,39335,180098725,16678,-0.16378253698349,0.6880905628204346,-0.6880226135253906,180098737
10-Oct-2023 09:42:55.803,0.1622929573059082,39335,180098725,16678,-0.16380757093429565,0.6880831718444824,-0.688018798828125,180098738
10-Oct-2023 09:42:56.803,0.16231852769851685,39335,180098725,16678,-0.1638343334197998,0.6880784034729004,-0.6880111694335938,180098739
10-Oct-2023 09:42:57.803,0.16234585642814636,39335,180098725,16678,-0.16385793685913086,0.6880762577056885,-0.6880013942718506,180098740
10-Oct-2023 09:42:58.803,0.16236788034439087,39335,180098725,16678,-0.1638791263103485,0.6880700588226318,-0.6879973411560059,180098741
10-Oct-2023 09:42:59.803,0.1623918116092682,39335,180098725,16678,-0.16390863060951233,0.6880612373352051,-0.6879935264587402,180098742
10-Oct-2023 09:43:00.803,0.1624176800251007,39335,180098725,16678,-0.16393303871154785,0.688056230545044,-0.6879867315292358,180098743
10-Oct-2023 09:43:01.803,0.1624428629875183,39335,180098725,16678,-0.16395702958106995,0.6880506277084351,-0.6879802942276001,180098744
10-Oct-2023 09:43:02.803,0.1624661386013031,39335,180098725,16678,-0.1639823317527771,0.6880449056625366,-0.6879746913909912,180098745
10-Oct-2023 09:43:03.803,0.1624942123889923,39335,180098725,16678,-0.16401204466819763,0.6880323886871338,-0.6879733800888062,180098746
10-Oct-2023 09:43:04.803,0.16252270340919495,39335,180098725,16678,-0.16403210163116455,0.6880314350128174,-0.6879630088806152,180098747
10-Oct-2023 09:43:05.803,0.16254955530166626,39335,180098725,16678,-0.16405993700027466,0.6880251169204712,-0.6879562139511108,180098748
10-Oct-2023 09:43:06.803,0.16257324814796448,39335,180098725,16678,-0.16408848762512207,0.6880156993865967,-0.6879532337188721,180098749
10-Oct-2023 09:43:07.803,0.1625954806804657,39335,180098725,16678,-0.16411063075065613,0.6880102157592773,-0.6879483461380005,180098750
10-Oct-2023 09:43:08.803,0.16261938214302063,39335,180098725,16678,-0.16413411498069763,0.6880086660385132,-0.6879383325576782,180098751
10-Oct-2023 09:43:09.803,0.16264325380325317,39335,180098725,16678,-0.16416025161743164,0.688003659248352,-0.6879316568374634,180098752
10-Oct-2023 09:43:10.803,0.1626647710800171,39335,180098725,16678,-0.1641835868358612,0.6879942417144775,-0.6879302263259888,180098753
10-Oct-2023 09:43:11.803,0.16269433498382568,39335,180098725,16678,-0.16420656442642212,0.6879894733428955,-0.6879225969314575,180098754
10-Oct-2023 09:43:12.803,0.16272208094596863,39335,180098725,16678,-0.16423499584197998,0.6879869699478149,-0.6879117488861084,180098755
10-Oct-2023 09:43:13.803,0.162748783826828,39335,180098757,16678,-0.16426056623458862,0.6879788637161255,-0.6879074573516846,180098756
10-Oct-2023 09:43:14.803,0.16277220845222473,39335,180098757,16678,-0.16428568959236145,0.6879708766937256,-0.687903881072998,180098757
10-Oct-2023 09:43:15.803,0.16279664635658264,39335,180098757,16678,-0.1643066108226776,0.687965989112854,-0.6878980398178101,180098758
10-Oct-2023 09:43:16.803,0.1628207564353943,39335,180098757,16678,-0.1643315553665161,0.6879627704620361,-0.6878896951675415,180098759
10-Oct-2023 09:43:17.803,0.1628418266773224,39335,180098757,16678,-0.16436001658439636,0.6879550218582153,-0.6878854036331177,180098760
10-Oct-2023 09:43:18.803,0.16286811232566833,39335,180098757,16678,-0.16438502073287964,0.6879479885101318,-0.6878803968429565,180098761
10-Oct-2023 09:43:19.803,0.16289421916007996,39367,180098757,16678,-0.16440919041633606,0.6879440546035767,-0.6878722906112671,180098762
10-Oct-2023 09:43:20.803,0.16291940212249756,39367,180098757,16678,-0.1644323468208313,0.687938928604126,-0.6878659725189209,180098763
10-Oct-2023 09:43:21.803,0.1629491150379181,39367,180098757,16678,-0.16446250677108765,0.6879285573959351,-0.6878621578216553,180098764
10-Oct-2023 09:43:22.803,0.16297218203544617,39367,180098757,16678,-0.1644827127456665,0.6879245042800903,-0.6878559589385986,180098765
10-Oct-2023 09:43:23.803,0.16299834847450256,39367,180098757,16678,-0.16450932621955872,0.6879189014434814,-0.6878485679626465,180098766
10-Oct-2023 09:43:24.803,0.1630215048789978,39367,180098757,16678,-0.16453516483306885,0.6879146099090576,-0.687841534614563,180098767
10-Oct-2023 09:43:25.803,0.16304510831832886,39367,180098757,16678,-0.16456130146980286,0.6879079341888428,-0.6878364086151123,180098768
10-Oct-2023 09:43:26.803,0.16306942701339722,39367,180098757,16678,-0.1645813286304474,0.6879026889801025,-0.6878311634063721,180098769
10-Oct-2023 09:43:27.803,0.1630946695804596,39367,180098757,16678,-0.1646091341972351,0.6878982782363892,-0.6878228187561035,180098770
10-Oct-2023 09:43:28.803,0.1631184220314026,39367,180098757,16678,-0.16463088989257812,0.6878921985626221,-0.6878179311752319,180098771
10-Oct-2023 09:43:29.803,0.1631470024585724,39367,180098757,16678,-0.16466036438941956,0.6878830194473267,-0.6878131628036499,180098772
10-Oct-2023 09:43:30.803,0.16316944360733032,39367,180098757,16678,-0.16467738151550293,0.6878794431686401,-0.687807559967041,180098773
10-Oct-2023 09:43:31.803,0.16319414973258972,39367,180098757,16678,-0.1647057831287384,0.6878740787506104,-0.6878000497817993,180098774
10-Oct-2023 09:43:32.803,0.1632223129272461,39367,180098757,16678,-0.16473567485809326,0.6878657341003418,-0.6877950429916382,180098775
10-Oct-2023 09:43:33.803,0.16324660181999207,39367,180098757,16678,-0.16475939750671387,0.6878589391708374,-0.6877903938293457,180098776
10-Oct-2023 09:43:34.803,0.16327130794525146,39367,180098757,16678,-0.1647827923297882,0.6878560781478882,-0.687781572341919,180098777
10-Oct-2023 09:43:35.803,0.1632976531982422,39367,180098757,16678,-0.1648087501525879,0.6878503561019897,-0.687774658203125,180098778
10-Oct-2023 09:43:36.803,0.1633232831954956,39367,180098757,16678,-0.16483232378959656,0.6878447532653809,-0.6877685785293579,180098779
10-Oct-2023 09:43:37.803,0.16334789991378784,39367,180098757,16678,-0.16485783457756042,0.6878371238708496,-0.6877642869949341,180098780
10-Oct-2023 09:43:38.803,0.16336965560913086,39367,180098757,16678,-0.16488173604011536,0.6878316402435303,-0.6877589225769043,180098781
10-Oct-2023 09:43:39.803,0.1633957028388977,39367,180098757,16678,-0.16491100192070007,0.6878253221511841,-0.6877520084381104,180098782
10-Oct-2023 09:43:40.803,0.1634209156036377,39367,180098757,16678,-0.16493597626686096,0.6878190040588379,-0.6877464056015015,180098783
10-Oct-2023 09:43:41.803,0.16344448924064636,39367,180098757,16678,-0.16495776176452637,0.6878128051757812,-0.687741756439209,180098784
10-Oct-2023 09:43:42.803,0.16347140073776245,39367,180098757,16678,-0.1649857461452484,0.6878068447113037,-0.6877346038818359,180098785
10-Oct-2023 09:43:43.803,0.1634979546070099,39367,180098757,16678,-0.16500934958457947,0.6878035068511963,-0.6877261400222778,180098786
10-Oct-2023 09:43:44.803,0.16352272033691406,39367,180098757,16678,-0.16503217816352844,0.6877962350845337,-0.6877220869064331,180098787
10-Oct-2023 09:43:45.803,0.16354519128799438,39367,180098789,16685,-0.16505485773086548,0.6877908706665039,-0.6877167224884033,180098788
10-Oct-2023 09:43:46.803,0.16357412934303284,39367,180098789,16685,-0.16508632898330688,0.6877826452255249,-0.6877104043960571,180098789
10-Oct-2023 09:43:47.803,0.16359609365463257,39367,180098789,16685,-0.16510862112045288,0.6877803802490234,-0.6877020597457886,180098790
10-Oct-2023 09:43:48.803,0.16362255811691284,39367,180098789,16685,-0.1651347279548645,0.6877728700637817,-0.6876968145370483,180098791
10-Oct-2023 09:43:49.803,0.16364797949790955,39367,180098789,16685,-0.16516336798667908,0.6877633333206177,-0.6876933574676514,180098792
10-Oct-2023 09:43:50.803,0.16367283463478088,39367,180098789,16685,-0.1651880443096161,0.6877602338790894,-0.6876846551895142,180098793
10-Oct-2023 09:43:51.803,0.16370254755020142,39399,180098789,16685,-0.16521179676055908,0.6877559423446655,-0.6876763105392456,180098794
10-Oct-2023 09:43:52.803,0.16372570395469666,39399,180098789,16685,-0.1652359664440155,0.6877462863922119,-0.6876745223999023,180098795
10-Oct-2023 09:43:53.803,0.16375035047531128,39399,180098789,16685,-0.16525870561599731,0.6877405643463135,-0.6876689195632935,180098796
10-Oct-2023 09:43:54.803,0.1637781858444214,39399,180098789,16685,-0.16528698801994324,0.6877361536026001,-0.6876599788665771,180098797
10-Oct-2023 09:43:55.803,0.16380569338798523,39399,180098789,16685,-0.16531291604042053,0.6877286434173584,-0.6876547336578369,180098798
10-Oct-2023 09:43:56.803,0.16382858157157898,39399,180098789,16685,-0.16533946990966797,0.6877208948135376,-0.6876504421234131,180098799
10-Oct-2023 09:43:57.803,0.16385117173194885,39399,180098789,16685,-0.1653607189655304,0.6877156496047974,-0.687645435333252,180098800
10-Oct-2023 09:43:58.803,0.1638774871826172,39399,180098789,16685,-0.16538766026496887,0.6877117156982422,-0.6876366138458252,180098801
10-Oct-2023 09:43:59.803,0.16390374302864075,39399,180098789,16685,-0.16541409492492676,0.6877062320709229,-0.6876294612884521,180098802
10-Oct-2023 09:44:00.803,0.1639251410961151,39399,180098789,16685,-0.1654374599456787,0.6876991987228394,-0.6876257658004761,180098803
10-Oct-2023 09:44:01.803,0.16394954919815063,39399,180098789,16685,-0.16546663641929626,0.6876941919326782,-0.6876177787780762,180098804
10-Oct-2023 09:44:02.803,0.16397631168365479,39399,180098789,16685,-0.1654888391494751,0.6876893043518066,-0.6876111030578613,180098805
10-Oct-2023 09:44:03.803,0.16400077939033508,39399,180098789,16685,-0.16550922393798828,0.6876840591430664,-0.6876055002212524,180098806
10-Oct-2023 09:44:04.803,0.16402465105056763,39399,180098789,16685,-0.16553619503974915,0.6876735687255859,-0.6876038312911987,180098807
10-Oct-2023 09:44:05.803,0.16405320167541504,39399,180098789,16685,-0.16556593775749207,0.687666654586792,-0.6875969171524048,180098808
10-Oct-2023 09:44:06.803,0.16408127546310425,39399,180098789,16685,-0.16558697819709778,0.6876633167266846,-0.6875884532928467,180098809
10-Oct-2023 09:44:07.803,0.16410410404205322,39399,180098789,16685,-0.16561025381088257,0.6876575946807861,-0.6875830888748169,180098810
10-Oct-2023 09:44:08.803,0.16412585973739624,39399,180098789,16685,-0.16563525795936584,0.6876487731933594,-0.6875808238983154,180098811
10-Oct-2023 09:44:09.803,0.16415080428123474,39399,180098789,16685,-0.16566190123558044,0.6876435279846191,-0.6875733137130737,180098812
10-Oct-2023 09:44:10.803,0.16417771577835083,39399,180098789,16685,-0.16568827629089355,0.6876393556594849,-0.6875648498535156,180098813
10-Oct-2023 09:44:11.803,0.16420120000839233,39399,180098789,16685,-0.16571205854415894,0.6876327991485596,-0.687559962272644,180098814
10-Oct-2023 09:44:12.803,0.1642257273197174,39399,180098789,16685,-0.165737122297287,0.6876261234283447,-0.6875547170639038,180098815
10-Oct-2023 09:44:13.803,0.16425076127052307,39399,180098789,16685,-0.16576287150382996,0.687624454498291,-0.6875444650650024,180098816
10-Oct-2023 09:44:14.803,0.16427794098854065,39399,180098789,16685,-0.16578766703605652,0.6876178979873657,-0.6875383853912354,180098817
10-Oct-2023 09:44:15.803,0.16430193185806274,39399,180098789,16685,-0.16581201553344727,0.6876083612442017,-0.687536358833313,180098818
10-Oct-2023 09:44:16.803,0.16432839632034302,39399,180098789,16685,-0.16584044694900513,0.6876040697097778,-0.6875275373458862,180098819
10-Oct-2023 09:44:17.803,0.16435450315475464,39399,180098821,16685,-0.16586044430732727,0.6875985860824585,-0.6875215768814087,180098820
10-Oct-2023 09:44:18.803,0.16437599062919617,39399,180098821,16685,-0.1658843755722046,0.6875914335250854,-0.6875180006027222,180098821
10-Oct-2023 09:44:19.803,0.16439998149871826,39399,180098821,16685,-0.1659117043018341,0.6875826120376587,-0.6875144243240356,180098822
10-Oct-2023 09:44:20.803,0.16442757844924927,39399,180098821,16685,-0.16593608260154724,0.6875783205032349,-0.6875063180923462,180098823
10-Oct-2023 09:44:21.803,0.16445374488830566,39399,180098821,16685,-0.16596105694770813,0.6875756978988647,-0.6874969005584717,180098824
10-Oct-2023 09:44:22.803,0.16447746753692627,39399,180098821,16685,-0.16598454117774963,0.6875689029693604,-0.6874923706054688,180098825
10-Oct-2023 09:44:23.803,0.16450375318527222,39431,180098821,16685,-0.16601333022117615,0.687559962272644,-0.6874878406524658,180098826
10-Oct-2023 09:44:24.803,0.16452789306640625,39431,180098821,16685,-0.1660357415676117,0.6875561475753784,-0.6874804496765137,180098827
10-Oct-2023 09:44:25.803,0.16455641388893127,39431,180098821,16685,-0.16606619954109192,0.6875512599945068,-0.6874710321426392,180098828
10-Oct-2023 09:44:26.803,0.1645771861076355,39431,180098821,16685,-0.1660875678062439,0.6875431537628174,-0.6874691247940063,180098829
10-Oct-2023 09:44:27.803,0.16460129618644714,39431,180098821,16685,-0.16611292958259583,0.6875354051589966,-0.6874649524688721,180098830
10-Oct-2023 09:44:28.803,0.1646253764629364,39431,180098821,16685,-0.16613665223121643,0.687532901763916,-0.6874560117721558,180098831
10-Oct-2023 09:44:29.803,0.1646503508090973,39431,180098821,16685,-0.16615945100784302,0.6875277757644653,-0.6874496936798096,180098832
10-Oct-2023 09:44:30.803,0.16467303037643433,39431,180098821,16685,-0.1661834716796875,0.6875200271606445,-0.6874463558197021,180098833
10-Oct-2023 09:44:31.803,0.16469645500183105,39431,180098821,16685,-0.16620886325836182,0.6875149011611938,-0.6874396800994873,180098834
10-Oct-2023 09:44:32.803,0.1647244095802307,39431,180098821,16685,-0.16623681783676147,0.6875081062316895,-0.687433123588562,180098835
10-Oct-2023 09:44:33.803,0.16475188732147217,39431,180098821,16685,-0.16626432538032532,0.6875009536743164,-0.6874269247055054,180098836
10-Oct-2023 09:44:34.803,0.16477760672569275,39431,180098821,16685,-0.16628772020339966,0.6874939203262329,-0.6874220371246338,180098837
10-Oct-2023 09:44:35.803,0.16480496525764465,39431,180098821,16685,-0.1663089394569397,0.6874878406524658,-0.6874165534973145,180098838
10-Oct-2023 09:44:36.803,0.16483309864997864,39431,180098821,16685,-0.16633880138397217,0.6874836683273315,-0.6874065399169922,180098839
10-Oct-2023 09:44:37.803,0.16485795378684998,39431,180098821,16685,-0.16636818647384644,0.6874785423278809,-0.6873985528945923,180098840
10-Oct-2023 09:44:38.803,0.16487950086593628,39431,180098821,16685,-0.16639062762260437,0.6874710321426392,-0.6873956918716431,180098841
10-Oct-2023 09:44:39.803,0.16490158438682556,39431,180098821,16685,-0.16641151905059814,0.6874654293060303,-0.687390923500061,180098842
10-Oct-2023 09:44:40.803,0.16492551565170288,39431,180098821,16685,-0.1664404571056366,0.6874587535858154,-0.6873849630355835,180098843
10-Oct-2023 09:44:41.803,0.1649520993232727,39431,180098821,16685,-0.16646191477775574,0.6874520778656006,-0.6873800754547119,180098844
10-Oct-2023 09:44:42.803,0.1649731695652008,39431,180098821,16685,-0.16648706793785095,0.6874474287033081,-0.6873735189437866,180098845
10-Oct-2023 09:44:43.803,0.16499948501586914,39431,180098821,16685,-0.16651156544685364,0.6874418258666992,-0.6873669624328613,180098846
10-Oct-2023 09:44:44.803,0.16502690315246582,39431,180098821,16685,-0.166538268327713,0.6874364614486694,-0.6873588562011719,180098847
10-Oct-2023 09:44:45.803,0.1650535762310028,39431,180098821,16685,-0.16656261682510376,0.6874301433563232,-0.6873530149459839,180098848
10-Oct-2023 09:44:46.803,0.1650773286819458,39431,180098821,16685,-0.16658592224121094,0.6874233484268188,-0.687348484992981,180098849
10-Oct-2023 09:44:47.803,0.16510269045829773,39431,180098821,16685,-0.1666128933429718,0.6874179840087891,-0.6873412132263184,180098850
10-Oct-2023 09:44:48.803,0.16512751579284668,39431,180098821,16685,-0.1666414737701416,0.6874120235443115,-0.687334418296814,180098851
10-Oct-2023 09:44:49.803,0.16515347361564636,39431,180098853,16685,-0.16666638851165771,0.6874051094055176,-0.6873290538787842,180098852
10-Oct-2023 09:44:50.803,0.1651780903339386,39431,180098853,16685,-0.1666908860206604,0.6873972415924072,-0.687325119972229,180098853
10-Oct-2023 09:44:51.803,0.1652044951915741,39431,180098853,16685,-0.16671523451805115,0.6873927116394043,-0.6873172521591187,180098854
10-Oct-2023 09:44:52.803,0.16522890329360962,39431,180098853,16685,-0.16674008965492249,0.687387228012085,-0.6873109340667725,180098855
10-Oct-2023 09:44:53.803,0.16525277495384216,39431,180098853,16685,-0.16676124930381775,0.6873799562454224,-0.6873073577880859,180098856
10-Oct-2023 09:44:54.803,0.16527476906776428,39431,180098853,16685,-0.16678738594055176,0.6873726844787598,-0.6873029470443726,180098857
10-Oct-2023 09:44:55.803,0.16529914736747742,39463,180098853,16685,-0.16681015491485596,0.6873704195022583,-0.6872937679290771,180098858
10-Oct-2023 09:44:56.803,0.16532465815544128,39463,180098853,16685,-0.16684049367904663,0.6873641014099121,-0.6872866153717041,180098859
10-Oct-2023 09:44:57.803,0.16535156965255737,39463,180098853,16685,-0.16686296463012695,0.6873573064804077,-0.6872817277908325,180098860
10-Oct-2023 09:44:58.803,0.16537609696388245,39463,180098853,16685,-0.1668875813484192,0.6873507499694824,-0.6872758865356445,180098861
10-Oct-2023 09:44:59.803,0.16540178656578064,39463,180098853,16685,-0.1669151484966278,0.6873470544815063,-0.6872673034667969,180098862
10-Oct-2023 09:45:00.803,0.1654311716556549,39463,180098853,16685,-0.1669427454471588,0.6873390674591064,-0.6872609853744507,180098863
10-Oct-2023 09:45:01.803,0.1654517948627472,39463,180098853,16685,-0.1669658124446869,0.687332272529602,-0.6872574090957642,180098864
10-Oct-2023 09:45:02.803,0.16547536849975586,39463,180098853,16685,-0.16698893904685974,0.6873254776000977,-0.6872529983520508,180098865
10-Oct-2023 09:45:03.803,0.1655024290084839,39463,180098853,16685,-0.1670149564743042,0.6873214244842529,-0.6872442960739136,180098866
10-Oct-2023 09:45:04.803,0.1655266284942627,39463,180098853,16685,-0.167038232088089,0.6873155832290649,-0.6872384548187256,180098867
10-Oct-2023 09:45:05.803,0.1655515730381012,39463,180098853,16685,-0.16706258058547974,0.6873068809509277,-0.6872352361679077,180098868
10-Oct-2023 09:45:06.803,0.16557717323303223,39463,180098853,16685,-0.16708913445472717,0.6873043775558472,-0.687225341796875,180098869
10-Oct-2023 09:45:07.803,0.165603369474411,39463,180098853,16685,-0.16711533069610596,0.6873005628585815,-0.6872164011001587,180098870
10-Oct-2023 09:45:08.803,0.16562852263450623,39463,180098853,16685,-0.16714128851890564,0.6872910261154175,-0.6872135400772095,180098871
10-Oct-2023 09:45:09.803,0.16565203666687012,39463,180098853,16685,-0.16716772317886353,0.6872818470001221,-0.6872106790542603,180098872
10-Oct-2023 09:45:10.803,0.1656728982925415,39463,180098853,16685,-0.16719123721122742,0.6872779130935669,-0.6872035264968872,180098873
10-Oct-2023 09:45:11.803,0.16570332646369934,39463,180098853,16685,-0.1672198474407196,0.6872737407684326,-0.6871933937072754,180098874
10-Oct-2023 09:45:12.803,0.1657247245311737,39463,180098853,16685,-0.1672390103340149,0.6872653961181641,-0.6871920824050903,180098875
10-Oct-2023 09:45:13.803,0.16575351357460022,39463,180098853,16685,-0.16726568341255188,0.6872563362121582,-0.687187671661377,180098876
10-Oct-2023 09:45:14.803,0.1657772958278656,39463,180098853,16685,-0.1672896444797516,0.6872551441192627,-0.6871774196624756,180098877
10-Oct-2023 09:45:15.803,0.1658032238483429,39463,180098853,16685,-0.16731560230255127,0.6872527599334717,-0.6871671676635742,180098878
10-Oct-2023 09:45:16.803,0.16582775115966797,39463,180098853,16685,-0.16734251379966736,0.6872416734695435,-0.6871654987335205,180098879
10-Oct-2023 09:45:17.803,0.16585257649421692,39463,180098853,16685,-0.16736888885498047,0.6872345209121704,-0.6871601343154907,180098880
10-Oct-2023 09:45:18.803,0.16587626934051514,39463,180098853,16685,-0.16739493608474731,0.6872313022613525,-0.687151312828064,180098881
10-Oct-2023 09:45:19.803,0.1659010946750641,39463,180098853,16685,-0.167420893907547,0.6872255802154541,-0.6871451139450073,180098882
10-Oct-2023 09:45:20.803,0.16592541337013245,39463,180098853,16685,-0.16744464635849,0.6872177124023438,-0.6871415376663208,180098883
10-Oct-2023 09:45:21.803,0.1659509241580963,39463,180098885,16685,-0.16746535897254944,0.687209963798523,-0.6871379613876343,180098884
10-Oct-2023 09:45:22.803,0.1659773588180542,39463,180098885,16685,-0.16749060153961182,0.6872047185897827,-0.6871302127838135,180098885
10-Oct-2023 09:45:23.803,0.1660032868385315,39463,180098885,16685,-0.1675146222114563,0.6872018575668335,-0.6871212720870972,180098886
10-Oct-2023 09:45:24.803,0.1660289168357849,39463,180098885,16685,-0.1675388514995575,0.6871932744979858,-0.6871175765991211,180098887
10-Oct-2023 09:45:25.803,0.1660536527633667,39463,180098885,16685,-0.16756519675254822,0.6871874332427979,-0.6871111392974854,180098888
10-Oct-2023 09:45:26.803,0.16607889533042908,39463,180098885,16685,-0.16759353876113892,0.6871851682662964,-0.6871002912521362,180098889
10-Oct-2023 09:45:27.803,0.16610375046730042,39495,180098885,16685,-0.16762572526931763,0.687175989151001,-0.6870956420898438,180098890
10-Oct-2023 09:45:28.803,0.16612949967384338,39495,180098885,16685,-0.16764754056930542,0.6871665716171265,-0.6870934963226318,180098891
10-Oct-2023 09:45:29.803,0.16615381836891174,39495,180098885,16685,-0.167670339345932,0.6871615648269653,-0.6870869398117065,180098892
10-Oct-2023 09:45:30.803,0.1661795973777771,39495,180098885,16685,-0.16769671440124512,0.6871578693389893,-0.6870781183242798,180098893
10-Oct-2023 09:45:31.803,0.16620615124702454,39495,180098885,16685,-0.16772401332855225,0.6871505975723267,-0.6870723962783813,180098894
10-Oct-2023 09:45:32.803,0.16622838377952576,39495,180098885,16685,-0.16774418950080872,0.6871417760848999,-0.6870709657669067,180098895
10-Oct-2023 09:45:33.803,0.1662536859512329,39495,180098885,16685,-0.1677701473236084,0.6871371269226074,-0.6870632171630859,180098896
10-Oct-2023 09:45:34.803,0.16627520322799683,39495,180098885,16685,-0.16779467463493347,0.6871356964111328,-0.6870534420013428,180098897
10-Oct-2023 09:45:35.803,0.1663004755973816,39495,180098885,16685,-0.16782015562057495,0.6871291399002075,-0.6870476007461548,180098898
10-Oct-2023 09:45:36.803,0.16632959246635437,39495,180098885,16685,-0.16784340143203735,0.6871169805526733,-0.687047004699707,180098899
10-Oct-2023 09:45:37.803,0.16635876893997192,39495,180098885,16685,-0.1678725779056549,0.6871111392974854,-0.6870386600494385,180098900
10-Oct-2023 09:45:38.803,0.1663844883441925,39495,180098885,16685,-0.16790202260017395,0.6871083974838257,-0.687028169631958,180098901
10-Oct-2023 09:45:39.803,0.1664097011089325,39495,180098885,16685,-0.16792389750480652,0.6871026754379272,-0.68702232837677,180098902
10-Oct-2023 09:45:40.803,0.16643211245536804,39495,180098885,16685,-0.16795054078102112,0.6870952844619751,-0.6870177984237671,180098903
10-Oct-2023 09:45:41.803,0.16645917296409607,39495,180098885,16685,-0.1679762899875641,0.6870884895324707,-0.6870118379592896,180098904
10-Oct-2023 09:45:42.803,0.16648229956626892,39495,180098885,16685,-0.16799843311309814,0.6870851516723633,-0.6870040893554688,180098905
10-Oct-2023 09:45:43.803,0.16650468111038208,39495,180098885,16685,-0.16802307963371277,0.6870772838592529,-0.6870001554489136,180098906
10-Oct-2023 09:45:44.804,0.1665322482585907,39495,180098885,16685,-0.16804850101470947,0.6870675086975098,-0.6869969367980957,180098907
10-Oct-2023 09:45:45.804,0.16656029224395752,39495,180098885,16685,-0.16807416081428528,0.6870665550231934,-0.6869848966598511,180098908
10-Oct-2023 09:45:46.804,0.16658470034599304,39495,180098885,16685,-0.1680958867073059,0.6870613098144531,-0.6869790554046631,180098909
10-Oct-2023 09:45:47.804,0.1666109561920166,39495,180098885,16685,-0.1681240200996399,0.6870496273040771,-0.6869775056838989,180098910
10-Oct-2023 09:45:48.804,0.1666332185268402,39495,180098885,16685,-0.16814833879470825,0.6870431900024414,-0.6869727373123169,180098911
10-Oct-2023 09:45:49.804,0.16665738821029663,39495,180098885,16685,-0.16817232966423035,0.6870403289794922,-0.6869637966156006,180098912
10-Oct-2023 09:45:50.804,0.1666772961616516,39495,180098885,16685,-0.1681966781616211,0.6870383024215698,-0.6869548559188843,180098913
10-Oct-2023 09:45:51.804,0.16670501232147217,39495,180098885,16685,-0.16822093725204468,0.6870267391204834,-0.6869537830352783,180098914
10-Oct-2023 09:45:52.804,0.16672983765602112,39495,180098885,16685,-0.1682429015636444,0.6870208978652954,-0.6869481801986694,180098915
10-Oct-2023 09:45:53.804,0.16675734519958496,39495,180098917,16685,-0.16826999187469482,0.6870189905166626,-0.6869369745254517,180098916
10-Oct-2023 09:45:54.804,0.1667816936969757,39495,180098917,16685,-0.16829520463943481,0.6870139837265015,-0.6869300603866577,180098917
10-Oct-2023 09:45:55.804,0.1668080985546112,39495,180098917,16685,-0.16832292079925537,0.6870017051696777,-0.6869291067123413,180098918
10-Oct-2023 09:45:56.804,0.16683250665664673,39495,180098917,16685,-0.1683466136455536,0.6869956254959106,-0.686923623085022,180098919
10-Oct-2023 09:45:57.804,0.16685685515403748,39495,180098917,16685,-0.16837415099143982,0.6869943141937256,-0.6869120597839355,180098920
10-Oct-2023 09:45:58.804,0.16687974333763123,39495,180098917,16685,-0.1683948040008545,0.6869884729385376,-0.6869075298309326,180098921
10-Oct-2023 09:45:59.804,0.16690227389335632,39527,180098917,16685,-0.16841495037078857,0.686977744102478,-0.6869072914123535,180098922
10-Oct-2023 09:46:00.804,0.16693007946014404,39527,180098917,16685,-0.16843846440315247,0.6869728565216064,-0.6868997812271118,180098923
10-Oct-2023 09:46:01.804,0.16695481538772583,39527,180098917,16685,-0.1684671938419342,0.686970591545105,-0.6868889331817627,180098924
10-Oct-2023 09:46:02.804,0.1669800579547882,39527,180098917,16685,-0.16849413514137268,0.6869639158248901,-0.6868828535079956,180098925
10-Oct-2023 09:46:03.804,0.16700485348701477,39527,180098917,16685,-0.16851931810379028,0.686953067779541,-0.6868815422058105,180098926
10-Oct-2023 09:46:04.804,0.1670316457748413,39527,180098917,16685,-0.16854515671730042,0.6869481801986694,-0.6868736743927002,180098927
10-Oct-2023 09:46:05.804,0.16704964637756348,39527,180098917,16685,-0.16856855154037476,0.6869471073150635,-0.6868646144866943,180098928
10-Oct-2023 09:46:06.804,0.16707861423492432,39527,180098917,16685,-0.16859740018844604,0.6869363784790039,-0.6868613958358765,180098929
10-Oct-2023 09:46:07.804,0.16710516810417175,39527,180098917,16685,-0.16861802339553833,0.6869269609451294,-0.6868592500686646,180098930
10-Oct-2023 09:46:08.804,0.16713392734527588,39527,180098917,16685,-0.16864657402038574,0.6869226694107056,-0.6868495941162109,180098931
10-Oct-2023 09:46:09.804,0.16715359687805176,39527,180098917,16685,-0.1686699390411377,0.686922550201416,-0.6868393421173096,180098932
10-Oct-2023 09:46:10.804,0.1671772599220276,39527,180098917,16685,-0.16869378089904785,0.6869128942489624,-0.686836838722229,180098933
10-Oct-2023 09:46:11.804,0.16720202565193176,39527,180098917,16685,-0.16871607303619385,0.6869034767150879,-0.6868348121643066,180098934
10-Oct-2023 09:46:12.804,0.1672292947769165,39527,180098917,16685,-0.16874665021896362,0.6869009733200073,-0.6868232488632202,180098935
10-Oct-2023 09:46:13.804,0.16725242137908936,39527,180098917,16685,-0.16877052187919617,0.6868979930877686,-0.6868149042129517,180098936
10-Oct-2023 09:46:14.804,0.16728097200393677,39527,180098917,16685,-0.1687966287136078,0.6868864297866821,-0.6868129968643188,180098937
10-Oct-2023 09:46:15.804,0.16730934381484985,39527,180098917,16685,-0.168820321559906,0.6868780851364136,-0.686808705329895,180098938
10-Oct-2023 09:46:16.804,0.167334645986557,39527,180098917,16685,-0.16884249448776245,0.6868765354156494,-0.6867986917495728,180098939
10-Oct-2023 09:46:17.804,0.1673527956008911,39527,180098917,16685,-0.16886907815933228,0.6868734359741211,-0.6867908239364624,180098940
10-Oct-2023 09:46:18.804,0.16737964749336243,39527,180098917,16685,-0.16889017820358276,0.6868618726730347,-0.6867907047271729,180098941
10-Oct-2023 09:46:19.804,0.1674070656299591,39527,180098917,16685,-0.16891509294509888,0.6868549585342407,-0.6867845058441162,180098942
10-Oct-2023 09:46:20.804,0.16743254661560059,39527,180098917,16685,-0.16894632577896118,0.686853289604187,-0.6867722272872925,180098943
10-Oct-2023 09:46:21.804,0.16745474934577942,39527,180098917,16685,-0.16897284984588623,0.6868473291397095,-0.6867663860321045,180098944
10-Oct-2023 09:46:22.804,0.1674824059009552,39527,180098917,16685,-0.16899794340133667,0.686835527420044,-0.686765193939209,180098945
10-Oct-2023 09:46:23.804,0.16750994324684143,39527,180098917,16685,-0.16901805996894836,0.6868302822113037,-0.6867588758468628,180098946
10-Oct-2023 09:46:24.804,0.16753444075584412,39527,180098917,16685,-0.1690504252910614,0.6868301630020142,-0.6867450475692749,180098947
10-Oct-2023 09:46:25.804,0.16755887866020203,39527,180098949,16685,-0.16907665133476257,0.6868221759796143,-0.686740517616272,180098948
10-Oct-2023 09:46:26.804,0.16758352518081665,39527,180098949,16685,-0.16909575462341309,0.686813235282898,-0.6867388486862183,180098949
10-Oct-2023 09:46:27.804,0.16760703921318054,39527,180098949,16685,-0.16911795735359192,0.6868090629577637,-0.6867319345474243,180098950
10-Oct-2023 09:46:28.804,0.16763043403625488,39527,180098949,16685,-0.1691473126411438,0.6868077516555786,-0.6867202520370483,180098951
10-Oct-2023 09:46:29.804,0.16765353083610535,39527,180098949,16685,-0.16917166113853455,0.6867986917495728,-0.6867175102233887,180098952
10-Oct-2023 09:46:30.804,0.1676812767982483,39527,180098949,16685,-0.16919296979904175,0.6867879629135132,-0.6867163181304932,180098953
10-Oct-2023 09:46:31.804,0.16770803928375244,39559,180098949,16685,-0.1692194938659668,0.6867830753326416,-0.6867082118988037,180098954
10-Oct-2023 09:46:32.804,0.16773512959480286,39559,180098949,16685,-0.16925057768821716,0.686780571937561,-0.6866962909698486,180098955
10-Oct-2023 09:46:33.804,0.16775691509246826,39559,180098949,16685,-0.1692742109298706,0.6867722272872925,-0.686693549156189,180098956
10-Oct-2023 09:46:34.804,0.16778504848480225,39559,180098949,16685,-0.1692945957183838,0.6867626905441284,-0.686691164970398,180098957
10-Oct-2023 09:46:35.804,0.16780823469161987,39559,180098949,16685,-0.1693197786808014,0.6867589950561523,-0.6866830587387085,180098958
10-Oct-2023 09:46:36.804,0.16783219575881958,39559,180098949,16685,-0.16935253143310547,0.6867557764053345,-0.6866724491119385,180098959
10-Oct-2023 09:46:37.804,0.16785547137260437,39559,180098949,16685,-0.16937178373336792,0.6867477893829346,-0.6866699457168579,180098960
10-Oct-2023 09:46:38.804,0.16788142919540405,39559,180098949,16685,-0.16939163208007812,0.6867386102676392,-0.6866680383682251,180098961
10-Oct-2023 09:46:39.804,0.16790643334388733,39559,180098949,16685,-0.16941559314727783,0.6867362260818481,-0.6866582632064819,180098962
10-Oct-2023 09:46:40.804,0.16793197393417358,39559,180098949,16685,-0.16944828629493713,0.6867334842681885,-0.6866463422775269,180098963
10-Oct-2023 09:46:41.804,0.16795498132705688,39559,180098949,16685,-0.16946840286254883,0.6867246627807617,-0.6866446733474731,180098964
10-Oct-2023 09:46:42.804,0.1679830253124237,39559,180098949,16685,-0.16949376463890076,0.6867141723632812,-0.6866425275802612,180098965
10-Oct-2023 09:46:43.804,0.1680072844028473,39559,180098949,16685,-0.16952300071716309,0.6867127418518066,-0.686630368232727,180098966
10-Oct-2023 09:46:44.804,0.16803139448165894,39559,180098949,16685,-0.1695488691329956,0.6867091655731201,-0.6866215467453003,180098967
10-Oct-2023 09:46:45.804,0.16805735230445862,39559,180098949,16685,-0.16957244277000427,0.6866976022720337,-0.6866210699081421,180098968
10-Oct-2023 09:46:46.804,0.16808608174324036,39559,180098949,16685,-0.1695939302444458,0.6866905689239502,-0.6866158246994019,180098969
10-Oct-2023 09:46:47.804,0.16810739040374756,39559,180098949,16685,-0.16961246728897095,0.6866910457611084,-0.68660569190979,180098970
10-Oct-2023 09:46:48.804,0.16812995076179504,39559,180098949,16685,-0.16964474320411682,0.686683177947998,-0.6865999698638916,180098971
10-Oct-2023 09:46:49.804,0.16815495491027832,39559,180098949,16685,-0.16966354846954346,0.6866731643676758,-0.6865993738174438,180098972
10-Oct-2023 09:46:50.804,0.16817960143089294,39559,180098949,16685,-0.1696874499320984,0.6866680383682251,-0.6865923404693604,180098973
10-Oct-2023 09:46:51.804,0.16820275783538818,39559,180098949,16685,-0.16971838474273682,0.6866683959960938,-0.6865787506103516,180098974
10-Oct-2023 09:46:52.804,0.1682274043560028,39559,180098949,16685,-0.16974526643753052,0.6866627931594849,-0.6865717172622681,180098975
10-Oct-2023 09:46:53.804,0.16825786232948303,39559,180098949,16685,-0.1697695255279541,0.6866486072540283,-0.6865723133087158,180098976
10-Oct-2023 09:46:54.804,0.16828685998916626,39559,180098949,16685,-0.169795960187912,0.6866439580917358,-0.6865633726119995,180098977
10-Oct-2023 09:46:55.804,0.1683068871498108,39559,180098949,16685,-0.16982346773147583,0.6866432428359985,-0.6865524053573608,180098978
10-Oct-2023 09:46:56.804,0.16833221912384033,39559,180098949,16685,-0.16984906792640686,0.6866356134414673,-0.6865476369857788,180098979
10-Oct-2023 09:46:57.804,0.16836079955101013,39559,180098981,16685,-0.16986995935440063,0.6866225004196167,-0.6865485906600952,180098980
10-Oct-2023 09:46:58.804,0.16838356852531433,39559,180098981,16685,-0.1698925495147705,0.6866177320480347,-0.6865417957305908,180098981
10-Oct-2023 09:46:59.804,0.16840696334838867,39559,180098981,16685,-0.16992130875587463,0.6866154670715332,-0.6865314245223999,180098982
10-Oct-2023 09:47:00.804,0.16842985153198242,39559,180098981,16685,-0.16994455456733704,0.6866070032119751,-0.6865284442901611,180098983
10-Oct-2023 09:47:01.804,0.16845950484275818,39559,180098981,16685,-0.16996625065803528,0.6865963935852051,-0.6865264177322388,180098984
10-Oct-2023 09:47:02.804,0.16848665475845337,39559,180098981,16685,-0.169991135597229,0.6865947246551514,-0.686515212059021,180098985
10-Oct-2023 09:47:03.804,0.1685059666633606,39591,180098981,16685,-0.1700212061405182,0.68659508228302,-0.6865026950836182,180098986
10-Oct-2023 09:47:04.804,0.16853073239326477,39591,180098981,16685,-0.17004680633544922,0.6865843534469604,-0.686501145362854,180098987
10-Oct-2023 09:47:05.804,0.1685582995414734,39591,180098981,16685,-0.1700669527053833,0.6865752935409546,-0.6864982843399048,180098988
10-Oct-2023 09:47:06.804,0.16858705878257751,39591,180098981,16685,-0.17009395360946655,0.6865712404251099,-0.6864886283874512,180098989
10-Oct-2023 09:47:07.804,0.1686062514781952,39591,180098981,16685,-0.17012441158294678,0.6865671873092651,-0.6864806413650513,180098990
10-Oct-2023 09:47:08.804,0.1686326265335083,39591,180098981,16685,-0.17014455795288086,0.6865576505661011,-0.6864787340164185,180098991
10-Oct-2023 09:47:09.804,0.16866329312324524,39591,180098981,16685,-0.17016637325286865,0.686547040939331,-0.6864765882492065,180098992
10-Oct-2023 09:47:10.804,0.16868403553962708,39591,180098981,16685,-0.17019203305244446,0.6865469217300415,-0.6864646673202515,180098993
10-Oct-2023 09:47:11.804,0.1687062382698059,39591,180098981,16685,-0.17022231221199036,0.6865427494049072,-0.6864560842514038,180098994
10-Oct-2023 09:47:12.804,0.16873162984848022,39591,180098981,16685,-0.17024445533752441,0.6865314245223999,-0.6864556074142456,180098995
10-Oct-2023 09:47:13.804,0.16876065731048584,39591,180098981,16685,-0.1702640950679779,0.6865227222442627,-0.6864522695541382,180098996
10-Oct-2023 09:47:14.804,0.16878119111061096,39591,180098981,16685,-0.17029628157615662,0.6865235567092896,-0.6864386796951294,180098997
10-Oct-2023 09:47:15.804,0.16880285739898682,39591,180098981,16685,-0.17032364010810852,0.6865195035934448,-0.6864305734634399,180098998
10-Oct-2023 09:47:16.804,0.16883447766304016,39591,180098981,16685,-0.17034268379211426,0.6865063905715942,-0.6864311695098877,180098999
10-Oct-2023 09:47:17.804,0.16886180639266968,39591,180098981,16685,-0.17036432027816772,0.6865003108978271,-0.686424970626831,180099000
10-Oct-2023 09:47:18.804,0.16888704895973206,39591,180098981,16685,-0.17039376497268677,0.6864979267120361,-0.6864138841629028,180099001
10-Oct-2023 09:47:19.804,0.16890910267829895,39591,180098981,16685,-0.17041921615600586,0.6864955425262451,-0.6864044666290283,180099002
10-Oct-2023 09:47:20.804,0.16893675923347473,39591,180098981,16685,-0.17044052481651306,0.6864820718765259,-0.6864055395126343,180099003
10-Oct-2023 09:47:21.804,0.168962299823761,39591,180098981,16685,-0.17046841979026794,0.6864745616912842,-0.686400294303894,180099004
10-Oct-2023 09:47:22.804,0.1689843237400055,39591,180098981,16685,-0.17049923539161682,0.6864745616912842,-0.6863870620727539,180099005
10-Oct-2023 09:47:23.804,0.16900882124900818,39591,180098981,16685,-0.17052426934242249,0.6864700317382812,-0.6863793134689331,180099006
10-Oct-2023 09:47:24.804,0.16903916001319885,39591,180098981,16685,-0.17054668068885803,0.6864550113677979,-0.6863811016082764,180099007
10-Oct-2023 09:47:25.804,0.169064462184906,39591,180098981,16685,-0.1705695390701294,0.6864495277404785,-0.6863745450973511,180099008
10-Oct-2023 09:47:26.804,0.1690857708454132,39591,180098981,16685,-0.17059671878814697,0.6864534616470337,-0.6863590478897095,180099009
10-Oct-2023 09:47:27.804,0.16911080479621887,39591,180098981,16685,-0.1706194281578064,0.6864436864852905,-0.686356782913208,180099010
10-Oct-2023 09:47:28.804,0.1691388487815857,39591,180098981,16685,-0.17064186930656433,0.6864303350448608,-0.6863576173782349,180099011
10-Oct-2023 09:47:29.804,0.1691586971282959,39591,180099013,16685,-0.17066660523414612,0.6864275932312012,-0.6863497495651245,180099012
10-Oct-2023 09:47:30.804,0.1691838800907135,39591,180099013,16685,-0.17069676518440247,0.6864273548126221,-0.6863361597061157,180099013
10-Oct-2023 09:47:31.804,0.16921007633209229,39591,180099013,16685,-0.17071884870529175,0.6864184141159058,-0.686333179473877,180099014
10-Oct-2023 09:47:32.804,0.16923990845680237,39591,180099013,16685,-0.17074382305145264,0.6864030361175537,-0.6863346099853516,180099015
10-Oct-2023 09:47:33.804,0.16926345229148865,39591,180099013,16685,-0.17077049612998962,0.6864035129547119,-0.6863217353820801,180099016
10-Oct-2023 09:47:34.804,0.16928842663764954,39591,180099013,16685,-0.17080000042915344,0.6864018440246582,-0.6863101720809937,180099017
10-Oct-2023 09:47:35.804,0.16931140422821045,39623,180099013,16685,-0.17082422971725464,0.6863913536071777,-0.6863089799880981,180099018
10-Oct-2023 09:47:36.804,0.16934123635292053,39623,180099013,16685,-0.17084810137748718,0.6863789558410645,-0.6863080263137817,180099019
10-Oct-2023 09:47:37.804,0.16936388611793518,39623,180099013,16685,-0.17086991667747498,0.6863791942596436,-0.6862965822219849,180099020
10-Oct-2023 09:47:38.804,0.16938546299934387,39623,180099013,16685,-0.17090162634849548,0.686378002166748,-0.6862848997116089,180099021
10-Oct-2023 09:47:39.804,0.1694117784500122,39623,180099013,16685,-0.17092126607894897,0.6863665580749512,-0.6862850189208984,180099022
10-Oct-2023 09:47:40.804,0.16944187879562378,39623,180099013,16685,-0.1709466278553009,0.6863551139831543,-0.6862825155258179,180099023
10-Oct-2023 09:47:41.804,0.16946184635162354,39623,180099013,16685,-0.17096829414367676,0.6863570213317871,-0.6862702369689941,180099024
10-Oct-2023 09:47:42.804,0.16948774456977844,39623,180099013,16685,-0.1709946095943451,0.6863546371459961,-0.6862597465515137,180099025
10-Oct-2023 09:47:43.804,0.16951268911361694,39623,180099013,16685,-0.17101845145225525,0.6863397359848022,-0.6862624883651733,180099026
10-Oct-2023 09:47:44.804,0.1695413589477539,39623,180099013,16685,-0.1710437536239624,0.6863287687301636,-0.6862601041793823,180099027
10-Oct-2023 09:47:45.804,0.16956302523612976,39623,180099013,16685,-0.17107421159744263,0.6863316297531128,-0.6862443685531616,180099028
10-Oct-2023 09:47:46.804,0.16958701610565186,39623,180099013,16685,-0.17110002040863037,0.6863285303115845,-0.6862351894378662,180099029
10-Oct-2023 09:47:47.804,0.16961455345153809,39623,180099013,16685,-0.17112553119659424,0.6863129138946533,-0.6862375736236572,180099030
10-Oct-2023 09:47:48.804,0.16964346170425415,39623,180099013,16685,-0.17114514112472534,0.686306357383728,-0.6862317323684692,180099031
10-Oct-2023 09:47:49.804,0.16966578364372253,39623,180099013,16685,-0.1711706519126892,0.6863117218017578,-0.6862145662307739,180099032
10-Oct-2023 09:47:50.804,0.1696883738040924,39623,180099013,16685,-0.17119956016540527,0.6863025426864624,-0.686211109161377,180099033
10-Oct-2023 09:47:51.804,0.1697147786617279,39623,180099013,16685,-0.17121946811676025,0.6862881183624268,-0.6862140893936157,180099034
10-Oct-2023 09:47:52.804,0.1697356104850769,39623,180099013,16685,-0.17124196887016296,0.686284065246582,-0.6862072944641113,180099035
10-Oct-2023 09:47:53.804,0.16975942254066467,39623,180099013,16685,-0.1712718904018402,0.6862863302230835,-0.6861916780471802,180099036
10-Oct-2023 09:47:54.804,0.1697847843170166,39623,180099013,16685,-0.1713012158870697,0.6862753629684448,-0.6861889362335205,180099037
10-Oct-2023 09:47:55.804,0.16981473565101624,39623,180099013,16685,-0.17131972312927246,0.6862601041793823,-0.6861923933029175,180099038
10-Oct-2023 09:47:56.804,0.1698434054851532,39623,180099013,16685,-0.17134800553321838,0.6862581968307495,-0.6861801147460938,180099039
10-Oct-2023 09:47:57.804,0.16986504197120667,39623,180099013,16685,-0.17137175798416138,0.6862599849700928,-0.6861672401428223,180099040
10-Oct-2023 09:47:58.804,0.16988661885261536,39623,180099013,16685,-0.17139726877212524,0.6862508058547974,-0.6861644983291626,180099041
10-Oct-2023 09:47:59.804,0.1699162721633911,39623,180099013,16685,-0.17141935229301453,0.6862369775772095,-0.6861655712127686,180099042
10-Oct-2023 09:48:00.804,0.16994264721870422,39623,180099013,16685,-0.17144635319709778,0.6862335205078125,-0.6861557960510254,180099043
10-Oct-2023 09:48:01.804,0.16996195912361145,39623,180099045,16685,-0.17147484421730042,0.6862342357635498,-0.6861428022384644,180099044
10-Oct-2023 09:48:02.804,0.1699853539466858,39623,180099045,16685,-0.17149746417999268,0.686225414276123,-0.6861402988433838,180099045
10-Oct-2023 09:48:03.804,0.17001628875732422,39623,180099045,16685,-0.17151814699172974,0.6862136125564575,-0.6861394643783569,180099046
10-Oct-2023 09:48:04.804,0.17003902792930603,39623,180099045,16685,-0.17153984308242798,0.6862120628356934,-0.6861296892166138,180099047
10-Oct-2023 09:48:05.804,0.17006316781044006,39623,180099045,16685,-0.1715734302997589,0.6862121820449829,-0.6861151456832886,180099048
10-Oct-2023 09:48:06.804,0.1700880229473114,39623,180099045,16685,-0.17159545421600342,0.6862024068832397,-0.6861133575439453,180099049
10-Oct-2023 09:48:07.804,0.17011898756027222,39655,180099045,16685,-0.17162275314331055,0.6861896514892578,-0.686111569404602,180099050
10-Oct-2023 09:48:08.804,0.17014017701148987,39655,180099045,16685,-0.1716456413269043,0.6861892938613892,-0.6861011981964111,180099051
10-Oct-2023 09:48:09.804,0.17016327381134033,39655,180099045,16685,-0.17167550325393677,0.6861855983734131,-0.6860916614532471,180099052
10-Oct-2023 09:48:10.804,0.17019233107566833,39655,180099045,16685,-0.17169907689094543,0.6861699819564819,-0.6860941648483276,180099053
10-Oct-2023 09:48:11.804,0.1702195405960083,39655,180099045,16685,-0.17171639204025269,0.6861615180969238,-0.6860913038253784,180099054
10-Oct-2023 09:48:12.804,0.17024800181388855,39655,180099045,16685,-0.1717483401298523,0.6861634254455566,-0.6860743761062622,180099055
10-Oct-2023 09:48:13.804,0.1702631115913391,39655,180099045,16685,-0.17177578806877136,0.6861593723297119,-0.6860678195953369,180099056
10-Oct-2023 09:48:14.804,0.1702888011932373,39655,180099045,16685,-0.1717936396598816,0.6861481666564941,-0.6860684156417847,180099057
10-Oct-2023 09:48:15.804,0.17031246423721313,39655,180099045,16685,-0.17181521654129028,0.6861408948898315,-0.6860641241073608,180099058
10-Oct-2023 09:48:16.804,0.17033210396766663,39655,180099045,16685,-0.1718420386314392,0.686144232749939,-0.6860494613647461,180099059
10-Oct-2023 09:48:17.804,0.17035818099975586,39655,180099045,16685,-0.1718730330467224,0.6861379146575928,-0.6860414743423462,180099060
10-Oct-2023 09:48:18.804,0.1703929305076599,39655,180099045,16685,-0.17189565300941467,0.6861214637756348,-0.686043381690979,180099061
10-Oct-2023 09:48:19.804,0.17042094469070435,39655,180099045,16685,-0.17191824316978455,0.6861149072647095,-0.686037540435791,180099062
10-Oct-2023 09:48:20.804,0.17044079303741455,39655,180099045,16685,-0.17194461822509766,0.6861170530319214,-0.6860239505767822,180099063
10-Oct-2023 09:48:21.804,0.17046433687210083,39655,180099045,16685,-0.17197361588478088,0.6861104965209961,-0.6860169172286987,180099064
10-Oct-2023 09:48:22.804,0.17049413919448853,39655,180099045,16685,-0.17199400067329407,0.6860955953598022,-0.6860194206237793,180099065
10-Oct-2023 09:48:23.804,0.17051595449447632,39655,180099045,16685,-0.17201918363571167,0.6860886812210083,-0.6860145330429077,180099066
10-Oct-2023 09:48:24.804,0.17053693532943726,39655,180099045,16685,-0.17204433679580688,0.6860910654067993,-0.6860007047653198,180099067
10-Oct-2023 09:48:25.804,0.17056119441986084,39655,180099045,16685,-0.17206984758377075,0.6860843896865845,-0.6859949827194214,180099068
10-Oct-2023 09:48:26.804,0.17059177160263062,39655,180099045,16685,-0.17208868265151978,0.6860699653625488,-0.6859972476959229,180099069
10-Oct-2023 09:48:27.804,0.170619398355484,39655,180099045,16685,-0.17211589217185974,0.6860661506652832,-0.6859873533248901,180099070
10-Oct-2023 09:48:28.804,0.170639306306839,39655,180099045,16685,-0.17214536666870117,0.6860703229904175,-0.6859709024429321,180099071
10-Oct-2023 09:48:29.804,0.1706659197807312,39655,180099045,16685,-0.172170490026474,0.686060905456543,-0.6859673261642456,180099072
10-Oct-2023 09:48:30.804,0.17069298028945923,39655,180099045,16685,-0.17219439148902893,0.6860455274581909,-0.6859700679779053,180099073
10-Oct-2023 09:48:31.804,0.1707156002521515,39655,180099045,16685,-0.1722201108932495,0.6860437393188477,-0.6859598159790039,180099074
10-Oct-2023 09:48:32.804,0.17073693871498108,39655,180099045,16685,-0.1722509264945984,0.6860455274581909,-0.685944676399231,180099075
10-Oct-2023 09:48:33.804,0.17076271772384644,39655,180099077,16678,-0.17227336764335632,0.6860330104827881,-0.6859452724456787,180099076
10-Oct-2023 09:48:34.804,0.17079132795333862,39655,180099077,16678,-0.1722905933856964,0.6860195398330688,-0.6859474182128906,180099077
10-Oct-2023 09:48:35.804,0.17081734538078308,39655,180099077,16678,-0.17231714725494385,0.6860194206237793,-0.6859344244003296,180099078
10-Oct-2023 09:48:36.804,0.17083919048309326,39655,180099077,16678,-0.1723427176475525,0.6860204935073853,-0.6859214305877686,180099079
10-Oct-2023 09:48:37.804,0.17086637020111084,39655,180099077,16678,-0.17236778140068054,0.6860063076019287,-0.685922384262085,180099080
10-Oct-2023 09:48:38.804,0.17089375853538513,39655,180099077,16678,-0.17238956689834595,0.6859941482543945,-0.685922384262085,180099081
10-Oct-2023 09:48:39.804,0.17091846466064453,39687,180099077,16678,-0.1724179983139038,0.6859952211380005,-0.6859079599380493,180099082
10-Oct-2023 09:48:40.804,0.17093947529792786,39687,180099077,16678,-0.17244726419448853,0.685994029045105,-0.685896635055542,180099083
10-Oct-2023 09:48:41.804,0.17096620798110962,39687,180099077,16678,-0.17246723175048828,0.6859802007675171,-0.685899019241333,180099084
10-Oct-2023 09:48:42.804,0.17099234461784363,39687,180099077,16678,-0.17248570919036865,0.685971736907959,-0.6858961582183838,180099085
10-Oct-2023 09:48:43.804,0.1710169017314911,39687,180099077,16678,-0.1725160777568817,0.6859722137451172,-0.6858816146850586,180099086
10-Oct-2023 09:48:44.804,0.17104002833366394,39687,180099077,16678,-0.17254683375358582,0.6859688758850098,-0.6858713626861572,180099087
10-Oct-2023 09:48:45.804,0.17106732726097107,39687,180099077,16678,-0.17256838083267212,0.6859526634216309,-0.6858755350112915,180099088
10-Oct-2023 09:48:46.804,0.1710910201072693,39687,180099077,16678,-0.17258918285369873,0.6859471797943115,-0.6858696937561035,180099089
10-Oct-2023 09:48:47.804,0.17111456394195557,39687,180099077,16678,-0.1726195216178894,0.6859484910964966,-0.6858550310134888,180099090
10-Oct-2023 09:48:48.804,0.17113476991653442,39687,180099077,16678,-0.17264360189437866,0.6859431266784668,-0.6858493089675903,180099091
10-Oct-2023 09:48:49.804,0.17117047309875488,39687,180099077,16678,-0.17266780138015747,0.6859270334243774,-0.6858506202697754,180099092
10-Oct-2023 09:48:50.804,0.17119604349136353,39687,180099077,16678,-0.1726890206336975,0.6859228610992432,-0.6858426332473755,180099093
10-Oct-2023 09:48:51.804,0.17121553421020508,39687,180099077,16678,-0.17271506786346436,0.685926079750061,-0.6858282089233398,180099094
10-Oct-2023 09:48:52.804,0.1712387204170227,39687,180099077,16678,-0.17274180054664612,0.6859172582626343,-0.6858245134353638,180099095
10-Oct-2023 09:48:53.804,0.1712673008441925,39687,180099077,16678,-0.17276263236999512,0.6859030723571777,-0.685826301574707,180099096
10-Oct-2023 09:48:54.804,0.17129313945770264,39687,180099077,16678,-0.17278853058815002,0.685899019241333,-0.6858173608779907,180099097
10-Oct-2023 09:48:55.804,0.17131340503692627,39687,180099077,16678,-0.17282000184059143,0.6859011650085449,-0.6858024597167969,180099098
10-Oct-2023 09:48:56.804,0.1713373064994812,39687,180099077,16678,-0.1728445589542389,0.6858904361724854,-0.6858010292053223,180099099
10-Oct-2023 09:48:57.804,0.17137077450752258,39687,180099077,16678,-0.17286416888237,0.6858762502670288,-0.6858018636703491,180099100
10-Oct-2023 09:48:58.804,0.1713949739933014,39687,180099077,16678,-0.1728871464729309,0.6858749389648438,-0.6857914924621582,180099101
10-Oct-2023 09:48:59.804,0.17141681909561157,39687,180099077,16678,-0.17291951179504395,0.6858764886856079,-0.6857763528823853,180099102
10-Oct-2023 09:49:00.804,0.1714419722557068,39687,180099077,16678,-0.17294251918792725,0.6858663558959961,-0.6857739686965942,180099103
10-Oct-2023 09:49:01.804,0.17146924138069153,39687,180099077,16678,-0.1729629933834076,0.6858538389205933,-0.6857744455337524,180099104
10-Oct-2023 09:49:02.804,0.17149031162261963,39687,180099077,16678,-0.1729898452758789,0.6858512163162231,-0.6857651472091675,180099105
10-Oct-2023 09:49:03.804,0.1715087592601776,39687,180099077,16678,-0.17301669716835022,0.6858521699905396,-0.6857529878616333,180099106
10-Oct-2023 09:49:04.804,0.17153778672218323,39687,180099077,16678,-0.1730404794216156,0.685840368270874,-0.6857514381408691,180099107
10-Oct-2023 09:49:05.804,0.1715703010559082,39687,180099109,16685,-0.1730610728263855,0.6858274936676025,-0.6857509613037109,180099108
10-Oct-2023 09:49:06.804,0.17159220576286316,39687,180099109,16685,-0.17308515310287476,0.6858276128768921,-0.685739278793335,180099109
10-Oct-2023 09:49:07.804,0.17161551117897034,39687,180099109,16685,-0.1731184422969818,0.6858265399932861,-0.6857261657714844,180099110
10-Oct-2023 09:49:08.804,0.17164382338523865,39687,180099109,16685,-0.17313602566719055,0.6858123540878296,-0.6857290267944336,180099111
10-Oct-2023 09:49:09.804,0.1716713309288025,39687,180099109,16685,-0.17316019535064697,0.6858000755310059,-0.6857281923294067,180099112
10-Oct-2023 09:49:10.804,0.1716911792755127,39687,180099109,16685,-0.17318901419639587,0.6858037710189819,-0.6857119798660278,180099113
10-Oct-2023 09:49:11.804,0.17171251773834229,39719,180099109,16685,-0.17322063446044922,0.6858013868331909,-0.6857011318206787,180099114
10-Oct-2023 09:49:12.804,0.1717434525489807,39719,180099109,16685,-0.1732424795627594,0.6857863664627075,-0.6857030391693115,180099115
10-Oct-2023 09:49:13.804,0.1717723309993744,39719,180099109,16685,-0.17326286435127258,0.6857779026031494,-0.6856992244720459,180099116
10-Oct-2023 09:49:14.804,0.1717943549156189,39719,180099109,16685,-0.1732923686504364,0.6857790946960449,-0.6856850385665894,180099117
10-Oct-2023 09:49:15.804,0.17181909084320068,39719,180099109,16685,-0.17331773042678833,0.6857759952545166,-0.6856753826141357,180099118
10-Oct-2023 09:49:16.804,0.17184701561927795,39719,180099109,16685,-0.17333728075027466,0.6857599020004272,-0.6856791973114014,180099119
10-Oct-2023 09:49:17.804,0.17187368869781494,39719,180099109,16685,-0.17336255311965942,0.6857508420944214,-0.6856751441955566,180099120
10-Oct-2023 09:49:18.804,0.1718922257423401,39719,180099109,16685,-0.17338651418685913,0.6857551336288452,-0.685660719871521,180099121
10-Oct-2023 09:49:19.804,0.17191451787948608,39719,180099109,16685,-0.17341235280036926,0.6857482194900513,-0.6856551170349121,180099122
10-Oct-2023 09:49:20.804,0.17194515466690063,39719,180099109,16685,-0.17343434691429138,0.6857306957244873,-0.6856592893600464,180099123
10-Oct-2023 09:49:21.804,0.17197340726852417,39719,180099109,16685,-0.1734594702720642,0.6857240200042725,-0.6856526136398315,180099124
10-Oct-2023 09:49:22.804,0.17199474573135376,39719,180099109,16685,-0.17349094152450562,0.6857292652130127,-0.6856340169906616,180099125
10-Oct-2023 09:49:23.804,0.1720196008682251,39719,180099109,16685,-0.17351758480072021,0.6857205629348755,-0.6856298446655273,180099126
10-Oct-2023 09:49:24.804,0.17204654216766357,39719,180099109,16685,-0.17353877425193787,0.6857055425643921,-0.6856327056884766,180099127
10-Oct-2023 09:49:25.804,0.17207154631614685,39719,180099109,16685,-0.17356252670288086,0.6857033967971802,-0.6856225728988647,180099128
10-Oct-2023 09:49:26.804,0.1720922887325287,39719,180099109,16685,-0.17359218001365662,0.6857062578201294,-0.6856069564819336,180099129
10-Oct-2023 09:49:27.804,0.17211690545082092,39719,180099109,16685,-0.1736149787902832,0.6856973171234131,-0.6856040954589844,180099130
10-Oct-2023 09:49:28.804,0.17214885354042053,39719,180099109,16685,-0.17363739013671875,0.6856797933578491,-0.6856077909469604,180099131
10-Oct-2023 09:49:29.804,0.1721743643283844,39719,180099109,16685,-0.17365890741348267,0.6856790781021118,-0.6855968236923218,180099132
10-Oct-2023 09:49:30.804,0.17219656705856323,39719,180099109,16685,-0.1736886203289032,0.6856794357299805,-0.6855833530426025,180099133
10-Oct-2023 09:49:31.804,0.17221873998641968,39719,180099109,16685,-0.17370915412902832,0.6856683492660522,-0.6855834722518921,180099134
10-Oct-2023 09:49:32.804,0.17224758863449097,39719,180099109,16685,-0.1737319529056549,0.6856540441513062,-0.6855849027633667,180099135
10-Oct-2023 09:49:33.804,0.17227381467819214,39719,180099109,16685,-0.17377185821533203,0.6856522560119629,-0.6855700016021729,180099136
10-Oct-2023 09:49:34.804,0.17229267954826355,39719,180099109,16685,-0.17379680275917053,0.6856532096862793,-0.6855580806732178,180099137
10-Oct-2023 09:49:35.804,0.17231833934783936,39719,180099109,16685,-0.17381629347801208,0.6856416463851929,-0.6855583190917969,180099138
10-Oct-2023 09:49:36.804,0.17234990000724792,39719,180099109,16685,-0.1738417148590088,0.6856281757354736,-0.6855573654174805,180099139
10-Oct-2023 09:49:37.804,0.172374427318573,39719,180099141,16685,-0.17386561632156372,0.6856311559677124,-0.6855423450469971,180099140
10-Oct-2023 09:49:38.804,0.17239362001419067,39719,180099141,16685,-0.1738894283771515,0.6856304407119751,-0.6855319738388062,180099141
10-Oct-2023 09:49:39.804,0.17242005467414856,39719,180099141,16685,-0.1739071011543274,0.6856155395507812,-0.6855357885360718,180099142
10-Oct-2023 09:49:40.804,0.1724478304386139,39719,180099141,16685,-0.1739300787448883,0.6856065988540649,-0.6855318546295166,180099143
10-Oct-2023 09:49:41.804,0.17246872186660767,39719,180099141,16685,-0.17396244406700134,0.6856067180633545,-0.6855182647705078,180099144
10-Oct-2023 09:49:42.804,0.17248886823654175,39719,180099141,16685,-0.17399075627326965,0.6856051683425903,-0.6855077743530273,180099145
10-Oct-2023 09:49:43.804,0.17252209782600403,39751,180099141,16685,-0.17400920391082764,0.6855883598327637,-0.6855111122131348,180099146
10-Oct-2023 09:49:44.804,0.17255476117134094,39751,180099141,16685,-0.17403769493103027,0.6855787038803101,-0.6855053901672363,180099147
10-Oct-2023 09:49:45.804,0.17257529497146606,39751,180099141,16685,-0.17406868934631348,0.6855823993682861,-0.6854885816574097,180099148
10-Oct-2023 09:49:46.804,0.17259621620178223,39751,180099141,16685,-0.17409536242485046,0.6855771541595459,-0.6854819059371948,180099149
10-Oct-2023 09:49:47.804,0.1726248562335968,39751,180099141,16685,-0.1741127371788025,0.6855634450912476,-0.6854840517044067,180099150
10-Oct-2023 09:49:48.804,0.17265036702156067,39751,180099141,16685,-0.1741335690021515,0.6855548620223999,-0.685481071472168,180099151
10-Oct-2023 09:49:49.804,0.17266744375228882,39751,180099141,16685,-0.17416462302207947,0.6855586767196655,-0.6854649782180786,180099152
10-Oct-2023 09:49:50.804,0.17269226908683777,39751,180099141,16685,-0.17419129610061646,0.6855520009994507,-0.6854585409164429,180099153
10-Oct-2023 09:49:51.804,0.1727246344089508,39751,180099141,16685,-0.1742112636566162,0.6855355501174927,-0.6854617595672607,180099154
10-Oct-2023 09:49:52.804,0.1727503538131714,39751,180099141,16685,-0.1742323935031891,0.685532808303833,-0.6854528188705444,180099155
10-Oct-2023 09:49:53.804,0.1727716326713562,39751,180099141,16685,-0.17426654696464539,0.6855354309082031,-0.6854361295700073,180099156
10-Oct-2023 09:49:54.804,0.17279550433158875,39751,180099141,16685,-0.17429324984550476,0.6855252981185913,-0.6854335069656372,180099157
10-Oct-2023 09:49:55.804,0.17282742261886597,39751,180099141,16685,-0.17431631684303284,0.6855111122131348,-0.6854336261749268,180099158
10-Oct-2023 09:49:56.804,0.1728515923023224,39751,180099141,16685,-0.17433986067771912,0.6855075359344482,-0.6854250431060791,180099159
10-Oct-2023 09:49:57.804,0.1728718876838684,39751,180099141,16685,-0.17437148094177246,0.6855076551437378,-0.6854119300842285,180099160
10-Oct-2023 09:49:58.804,0.17289820313453674,39751,180099141,16685,-0.17439335584640503,0.6854969263076782,-0.6854106187820435,180099161
10-Oct-2023 09:49:59.804,0.17292898893356323,39751,180099141,16685,-0.17441129684448242,0.6854846477508545,-0.6854106187820435,180099162
10-Oct-2023 09:50:00.804,0.17295262217521667,39751,180099141,16685,-0.17443755269050598,0.6854839324951172,-0.6853986978530884,180099163
10-Oct-2023 09:50:01.804,0.17297181487083435,39751,180099141,16685,-0.174467533826828,0.6854856014251709,-0.6853841543197632,180099164
10-Oct-2023 09:50:02.804,0.1729983389377594,39751,180099141,16685,-0.17449086904525757,0.6854722499847412,-0.6853848695755005,180099165
10-Oct-2023 09:50:03.804,0.1730261743068695,39751,180099141,16685,-0.17451211810112,0.685461163520813,-0.6853837966918945,180099166
10-Oct-2023 09:50:04.804,0.17304456233978271,39751,180099141,16685,-0.1745384931564331,0.6854604482650757,-0.6853727102279663,180099167
10-Oct-2023 09:50:05.804,0.17306610941886902,39751,180099141,16685,-0.17457327246665955,0.6854603290557861,-0.6853588819503784,180099168
10-Oct-2023 09:50:06.804,0.17309635877609253,39751,180099141,16685,-0.17459139227867126,0.6854445934295654,-0.6853624582290649,180099169
10-Oct-2023 09:50:07.804,0.1731272041797638,39751,180099141,16685,-0.17461290955543518,0.6854325532913208,-0.6853610277175903,180099170
10-Oct-2023 09:50:08.804,0.17314991354942322,39751,180099141,16685,-0.17463982105255127,0.6854351758956909,-0.6853458881378174,180099171
10-Oct-2023 09:50:09.804,0.17317244410514832,39751,180099173,16685,-0.17466679215431213,0.6854339838027954,-0.6853345632553101,180099172
10-Oct-2023 09:50:10.804,0.17319989204406738,39751,180099173,16685,-0.174687922000885,0.6854195594787598,-0.6853368282318115,180099173
10-Oct-2023 09:50:11.804,0.17322614789009094,39751,180099173,16685,-0.17471078038215637,0.6854084730148315,-0.6853355169296265,180099174
10-Oct-2023 09:50:12.804,0.17324620485305786,39751,180099173,16685,-0.1747438907623291,0.6854137182235718,-0.6853164434432983,180099175
10-Oct-2023 09:50:13.804,0.1732669174671173,39751,180099173,16685,-0.17476901412010193,0.6854104995727539,-0.6853080987930298,180099176
10-Oct-2023 09:50:14.804,0.17329561710357666,39751,180099173,16685,-0.174789696931839,0.685393214225769,-0.6853127479553223,180099177
10-Oct-2023 09:50:15.804,0.1733253002166748,39783,180099173,16685,-0.17481306195259094,0.6853857040405273,-0.6853067874908447,180099178
10-Oct-2023 09:50:16.804,0.17334499955177307,39783,180099173,16685,-0.1748429834842682,0.6853891611099243,-0.6852908134460449,180099179
10-Oct-2023 09:50:17.804,0.1733694076538086,39783,180099173,16685,-0.174867182970047,0.6853824853897095,-0.6852850914001465,180099180
10-Oct-2023 09:50:18.804,0.17339932918548584,39783,180099173,16685,-0.1748856008052826,0.6853693723678589,-0.6852855682373047,180099181
10-Oct-2023 09:50:19.804,0.1734239161014557,39783,180099173,16685,-0.17491108179092407,0.6853621006011963,-0.6852805614471436,180099182
10-Oct-2023 09:50:20.804,0.1734454333782196,39783,180099173,16685,-0.17494502663612366,0.6853631734848022,-0.685265302658081,180099183
10-Oct-2023 09:50:21.804,0.17346987128257751,39783,180099173,16685,-0.17497068643569946,0.6853551864624023,-0.6852607727050781,180099184
10-Oct-2023 09:50:22.804,0.17350181937217712,39783,180099173,16685,-0.17498967051506042,0.6853405237197876,-0.6852620840072632,180099185
10-Oct-2023 09:50:23.804,0.17352449893951416,39783,180099173,16685,-0.1750134527683258,0.6853351593017578,-0.6852556467056274,180099186
10-Oct-2023 09:50:24.804,0.17354491353034973,39783,180099173,16685,-0.17504572868347168,0.685339093208313,-0.6852385997772217,180099187
10-Oct-2023 09:50:25.804,0.17356863617897034,39783,180099173,16685,-0.1750701367855072,0.6853296756744385,-0.6852355003356934,180099188
10-Oct-2023 09:50:26.804,0.1735999584197998,39783,180099173,16685,-0.17509028315544128,0.6853175163269043,-0.6852350234985352,180099189
10-Oct-2023 09:50:27.804,0.17361921072006226,39783,180099173,16685,-0.17511361837387085,0.685318112373352,-0.6852232217788696,180099190
10-Oct-2023 09:50:28.804,0.17363578081130981,39783,180099173,16685,-0.17514270544052124,0.6853154897689819,-0.6852140426635742,180099191
10-Oct-2023 09:50:29.804,0.17366647720336914,39783,180099173,16685,-0.17516383528709412,0.6853039264678955,-0.6852126121520996,180099192
10-Oct-2023 09:50:30.804,0.17369875311851501,39783,180099173,16685,-0.1751861572265625,0.6852923631668091,-0.6852103471755981,180099193
10-Oct-2023 09:50:31.804,0.1737183928489685,39783,180099173,16685,-0.17521479725837708,0.6852930784225464,-0.6851973533630371,180099194
10-Oct-2023 09:50:32.804,0.17374029755592346,39783,180099173,16685,-0.17524513602256775,0.685286283493042,-0.6851909160614014,180099195
10-Oct-2023 09:50:33.804,0.17376893758773804,39783,180099173,16685,-0.17526760697364807,0.6852744817733765,-0.6851896047592163,180099196
10-Oct-2023 09:50:34.804,0.17379885911941528,39783,180099173,16685,-0.17528700828552246,0.6852672100067139,-0.6851842403411865,180099197
10-Oct-2023 09:50:35.804,0.17381954193115234,39783,180099173,16685,-0.175319641828537,0.6852647066116333,-0.6851732730865479,180099198
10-Oct-2023 09:50:36.804,0.17383593320846558,39783,180099173,16685,-0.17534169554710388,0.685260534286499,-0.6851677894592285,180099199
10-Oct-2023 09:50:37.804,0.1738707423210144,39783,180099173,16685,-0.17536184191703796,0.6852506399154663,-0.6851636171340942,180099200
10-Oct-2023 09:50:38.804,0.17389661073684692,39783,180099173,16685,-0.17538312077522278,0.6852434873580933,-0.6851587295532227,180099201
10-Oct-2023 09:50:39.804,0.17391762137413025,39783,180099173,16685,-0.17542079091072083,0.6852391958236694,-0.6851478815078735,180099202
10-Oct-2023 09:50:40.804,0.17393961548805237,39783,180099173,16685,-0.17544418573379517,0.6852363348007202,-0.6851392984390259,180099203
10-Oct-2023 09:50:41.804,0.173971027135849,39783,180099205,16685,-0.17546221613883972,0.6852277517318726,-0.6851353645324707,180099204
10-Oct-2023 09:50:42.804,0.17399495840072632,39783,180099205,16685,-0.17548790574073792,0.6852190494537354,-0.6851314306259155,180099205
10-Oct-2023 09:50:43.804,0.17401131987571716,39783,180099205,16685,-0.1755223572254181,0.6852139234542847,-0.6851238012313843,180099206
10-Oct-2023 09:50:44.804,0.1740381121635437,39783,180099205,16685,-0.1755402386188507,0.6852110624313354,-0.6851147413253784,180099207
10-Oct-2023 09:50:45.804,0.17407003045082092,39783,180099205,16685,-0.17556044459342957,0.6851996183395386,-0.6851129531860352,180099208
10-Oct-2023 09:50:46.804,0.17409253120422363,39783,180099205,16685,-0.17558684945106506,0.68519127368927,-0.6851087808609009,180099209
10-Oct-2023 09:50:47.804,0.17411267757415771,39815,180099205,16685,-0.17561852931976318,0.6851897239685059,-0.6850972175598145,180099210
10-Oct-2023 09:50:48.804,0.17414140701293945,39815,180099205,16685,-0.1756381094455719,0.6851855516433716,-0.685089111328125,180099211
10-Oct-2023 09:50:49.804,0.1741701066493988,39815,180099205,16685,-0.17566025257110596,0.6851738691329956,-0.6850879192352295,180099212
10-Oct-2023 09:50:50.804,0.17419102787971497,39815,180099205,16685,-0.1756880283355713,0.6851657629013062,-0.6850833892822266,180099213
10-Oct-2023 09:50:51.804,0.17421367764472961,39815,180099205,16685,-0.17572391033172607,0.6851638555526733,-0.6850703954696655,180099214
10-Oct-2023 09:50:52.804,0.1742423176765442,39815,180099205,16685,-0.17574074864387512,0.6851586103439331,-0.6850639581680298,180099215
10-Oct-2023 09:50:53.804,0.17427003383636475,39815,180099205,16685,-0.175764799118042,0.6851495504379272,-0.6850599050521851,180099216
10-Oct-2023 09:50:54.804,0.1742878556251526,39815,180099205,16685,-0.17579585313796997,0.6851422786712646,-0.6850547790527344,180099217
10-Oct-2023 09:50:55.804,0.17431077361106873,39815,180099205,16685,-0.17581778764724731,0.6851407289505005,-0.6850448846817017,180099218
10-Oct-2023 09:50:56.804,0.17433997988700867,39815,180099205,16685,-0.1758354902267456,0.6851344108581543,-0.6850390434265137,180099219
10-Oct-2023 09:50:57.804,0.17436406016349792,39815,180099205,16685,-0.1758611500263214,0.6851227283477783,-0.6850380897521973,180099220
10-Oct-2023 09:50:58.804,0.1743851602077484,39815,180099205,16685,-0.1758907437324524,0.6851164102554321,-0.6850316524505615,180099221
10-Oct-2023 09:50:59.804,0.1744115650653839,39815,180099205,16685,-0.1759166717529297,0.685116171836853,-0.6850184202194214,180099222
10-Oct-2023 09:51:00.804,0.17444133758544922,39815,180099205,16685,-0.17593640089035034,0.6851069927215576,-0.6850146055221558,180099223
10-Oct-2023 09:51:01.804,0.17446687817573547,39815,180099205,16685,-0.1759645640850067,0.6850955486297607,-0.6850124597549438,180099224
10-Oct-2023 09:51:02.804,0.1744907796382904,39815,180099205,16685,-0.17599570751190186,0.6850917339324951,-0.685002326965332,180099225
10-Oct-2023 09:51:03.804,0.17451775074005127,39815,180099205,16685,-0.1760207712650299,0.6850907802581787,-0.6849898099899292,180099226
10-Oct-2023 09:51:04.804,0.17454293370246887,39815,180099205,16685,-0.1760420799255371,0.6850792169570923,-0.6849894523620605,180099227
10-Oct-2023 09:51:05.804,0.1745646893978119,39815,180099205,16685,-0.17606797814369202,0.6850701570510864,-0.6849865913391113,180099228
10-Oct-2023 09:51:06.804,0.17458584904670715,39815,180099205,16685,-0.1760910153388977,0.685070276260376,-0.6849750280380249,180099229
10-Oct-2023 09:51:07.804,0.17461201548576355,39815,180099205,16685,-0.17611488699913025,0.6850651502609253,-0.6849672794342041,180099230
10-Oct-2023 09:51:08.804,0.17463696002960205,39815,180099205,16685,-0.17613548040390015,0.6850547790527344,-0.6849662065505981,180099231
10-Oct-2023 09:51:09.804,0.17466330528259277,39815,180099205,16685,-0.1761673390865326,0.6850448846817017,-0.6849610805511475,180099232
10-Oct-2023 09:51:10.804,0.1746896207332611,39815,180099205,16685,-0.17619425058364868,0.6850448846817017,-0.6849476099014282,180099233
10-Oct-2023 09:51:11.804,0.17471221089363098,39815,180099205,16685,-0.17621654272079468,0.6850383281707764,-0.684942364692688,180099234
10-Oct-2023 09:51:12.804,0.17473790049552917,39815,180099205,16685,-0.17623794078826904,0.6850272417068481,-0.6849414110183716,180099235
10-Oct-2023 09:51:13.804,0.17476239800453186,39815,180099237,16685,-0.17626672983169556,0.6850228309631348,-0.6849322319030762,180099236
10-Oct-2023 09:51:14.804,0.1747872233390808,39815,180099237,16685,-0.17629289627075195,0.6850199699401855,-0.6849219799041748,180099237
10-Oct-2023 09:51:15.804,0.17481350898742676,39815,180099237,16685,-0.17631655931472778,0.6850123405456543,-0.6849168539047241,180099238
10-Oct-2023 09:51:16.804,0.1748400628566742,39815,180099237,16685,-0.17634135484695435,0.6850016117095947,-0.6849144697189331,180099239
10-Oct-2023 09:51:17.804,0.17486602067947388,39815,180099237,16685,-0.1763691008090973,0.6849977970123291,-0.6849042177200317,180099240
10-Oct-2023 09:51:18.804,0.17488843202590942,39815,180099237,16685,-0.176397442817688,0.6849937438964844,-0.6848952770233154,180099241
10-Oct-2023 09:51:19.804,0.17491444945335388,39847,180099237,16685,-0.1764199137687683,0.6849837303161621,-0.6848928928375244,180099242
10-Oct-2023 09:51:20.804,0.17494207620620728,39847,180099237,16685,-0.17644456028938293,0.6849750280380249,-0.6848881244659424,180099243
10-Oct-2023 09:51:21.804,0.17496314644813538,39847,180099237,16685,-0.17646688222885132,0.6849732398986816,-0.6848788261413574,180099244
10-Oct-2023 09:51:22.804,0.1749878227710724,39847,180099237,16685,-0.17649534344673157,0.6849699020385742,-0.6848686933517456,180099245
10-Oct-2023 09:51:23.804,0.17501398921012878,39847,180099237,16685,-0.17651677131652832,0.6849590539932251,-0.6848673820495605,180099246
10-Oct-2023 09:51:24.804,0.1750400960445404,39847,180099237,16685,-0.17654165625572205,0.6849527359008789,-0.6848604679107666,180099247
10-Oct-2023 09:51:25.805,0.17506036162376404,39847,180099237,16685,-0.17656537890434265,0.6849491596221924,-0.6848528385162354,180099248
10-Oct-2023 09:51:26.805,0.17508724331855774,39847,180099237,16685,-0.1765953004360199,0.6849418878555298,-0.6848455667495728,180099249
10-Oct-2023 09:51:27.805,0.1751139760017395,39847,180099237,16685,-0.17661836743354797,0.6849302053451538,-0.6848444938659668,180099250
10-Oct-2023 09:51:28.805,0.17513912916183472,39847,180099237,16685,-0.176642507314682,0.6849254369735718,-0.6848365068435669,180099251
10-Oct-2023 09:51:29.805,0.17516222596168518,39847,180099237,16685,-0.17666882276535034,0.6849223375320435,-0.6848270893096924,180099252
10-Oct-2023 09:51:30.805,0.17518854141235352,39847,180099237,16685,-0.17669692635536194,0.6849123239517212,-0.6848227977752686,180099253
10-Oct-2023 09:51:31.805,0.17521485686302185,39847,180099237,16685,-0.1767171323299408,0.6849081516265869,-0.6848149299621582,180099254
10-Oct-2023 09:51:32.805,0.17523783445358276,39847,180099237,16685,-0.17673709988594055,0.6849048137664795,-0.6848076581954956,180099255
10-Oct-2023 09:51:33.805,0.17526036500930786,39847,180099237,16685,-0.1767694056034088,0.6848994493484497,-0.6847989559173584,180099256
10-Oct-2023 09:51:34.805,0.1752856969833374,39847,180099237,16685,-0.1767975091934204,0.6848894357681274,-0.6847949028015137,180099257
10-Oct-2023 09:51:35.805,0.1753132939338684,39847,180099237,16685,-0.17681586742401123,0.6848816871643066,-0.6847907304763794,180099258
10-Oct-2023 09:51:36.805,0.17533671855926514,39847,180099237,16685,-0.1768399477005005,0.6848800182342529,-0.684780478477478,180099259
10-Oct-2023 09:51:37.805,0.17535817623138428,39847,180099237,16685,-0.17687055468559265,0.6848715543746948,-0.6847753524780273,180099260
10-Oct-2023 09:51:38.805,0.17538797855377197,39847,180099237,16685,-0.1768912971019745,0.6848633289337158,-0.6847707033157349,180099261
10-Oct-2023 09:51:39.805,0.1754174828529358,39847,180099237,16685,-0.17691770195960999,0.6848567724227905,-0.6847629547119141,180099262
10-Oct-2023 09:51:40.805,0.17544099688529968,39847,180099237,16685,-0.17694136500358582,0.6848522424697876,-0.6847554445266724,180099263
10-Oct-2023 09:51:41.805,0.1754649579524994,39847,180099237,16685,-0.17697465419769287,0.6848468780517578,-0.6847461462020874,180099264
10-Oct-2023 09:51:42.805,0.17549175024032593,39847,180099237,16685,-0.17699632048606873,0.6848357915878296,-0.6847444772720337,180099265
10-Oct-2023 09:51:43.805,0.17551878094673157,39847,180099237,16685,-0.1770174503326416,0.6848325729370117,-0.6847355365753174,180099266
10-Oct-2023 09:51:44.805,0.1755393147468567,39847,180099237,16685,-0.17704477906227112,0.6848268508911133,-0.6847289800643921,180099267
10-Oct-2023 09:51:45.805,0.17556512355804443,39847,180099269,16685,-0.17707258462905884,0.6848193407058716,-0.6847225427627563,180099268
10-Oct-2023 09:51:46.805,0.17559099197387695,39847,180099269,16685,-0.17709311842918396,0.6848126649856567,-0.6847172975540161,180099269
10-Oct-2023 09:51:47.805,0.17561805248260498,39847,180099269,16685,-0.17711743712425232,0.6848065853118896,-0.6847102642059326,180099270
10-Oct-2023 09:51:48.805,0.17563873529434204,39847,180099269,16685,-0.17714598774909973,0.6848019361495972,-0.6847022771835327,180099271
10-Oct-2023 09:51:49.805,0.17566129565238953,39847,180099269,16685,-0.17717480659484863,0.6847943067550659,-0.6846961975097656,180099272
10-Oct-2023 09:51:50.805,0.17568892240524292,39847,180099269,16685,-0.17719295620918274,0.6847885847091675,-0.6846902370452881,180099273
10-Oct-2023 09:51:51.805,0.17571207880973816,39879,180099269,16685,-0.17721891403198242,0.6847829818725586,-0.6846833229064941,180099274
10-Oct-2023 09:51:52.805,0.1757340133190155,39879,180099269,16685,-0.1772480010986328,0.6847754716873169,-0.6846776008605957,180099275
10-Oct-2023 09:51:53.805,0.17576205730438232,39879,180099269,16685,-0.17727014422416687,0.6847701072692871,-0.684670090675354,180099276
10-Oct-2023 09:51:54.805,0.17579138278961182,39879,180099269,16685,-0.17729118466377258,0.6847649812698364,-0.6846623420715332,180099277
10-Oct-2023 09:51:55.805,0.17581352591514587,39879,180099269,16685,-0.17732149362564087,0.6847531795501709,-0.6846604347229004,180099278
10-Oct-2023 09:51:56.805,0.17583400011062622,39879,180099269,16685,-0.17734995484352112,0.6847470998764038,-0.6846539974212646,180099279
10-Oct-2023 09:51:57.805,0.17586281895637512,39879,180099269,16685,-0.17736804485321045,0.6847488880157471,-0.6846401691436768,180099280
10-Oct-2023 09:51:58.805,0.1758849322795868,39879,180099269,16685,-0.17739129066467285,0.6847406625747681,-0.6846368312835693,180099281
10-Oct-2023 09:51:59.805,0.17590704560279846,39879,180099269,16685,-0.17742377519607544,0.6847270727157593,-0.6846363544464111,180099282
10-Oct-2023 09:52:00.805,0.1759313941001892,39879,180099269,16685,-0.17744237184524536,0.6847282648086548,-0.6846238374710083,180099283
10-Oct-2023 09:52:01.805,0.17596036195755005,39879,180099269,16685,-0.1774660348892212,0.6847255229949951,-0.6846131086349487,180099284
10-Oct-2023 09:52:02.805,0.1759861409664154,39879,180099269,16685,-0.17749038338661194,0.6847113370895386,-0.6846145391464233,180099285
10-Oct-2023 09:52:03.805,0.1760099232196808,39879,180099269,16685,-0.17751967906951904,0.6847020387649536,-0.6846096515655518,180099286
10-Oct-2023 09:52:04.805,0.17603856325149536,39879,180099269,16685,-0.1775399148464203,0.6847039461135864,-0.6845953464508057,180099287
10-Oct-2023 09:52:05.805,0.17606309056282043,39879,180099269,16685,-0.17756468057632446,0.6846989393234253,-0.6845877170562744,180099288
10-Oct-2023 09:52:06.805,0.1760839819908142,39879,180099269,16685,-0.17759522795677185,0.68468177318573,-0.6845914125442505,180099289
10-Oct-2023 09:52:07.805,0.1761089265346527,39879,180099269,16685,-0.17762061953544617,0.6846796274185181,-0.6845806837081909,180099290
10-Oct-2023 09:52:08.805,0.17613357305526733,39879,180099269,16685,-0.1776425540447235,0.6846795082092285,-0.6845687627792358,180099291
10-Oct-2023 09:52:09.805,0.17615890502929688,39879,180099269,16685,-0.1776689887046814,0.6846681833267212,-0.684566855430603,180099292
10-Oct-2023 09:52:10.805,0.17618122696876526,39879,180099269,16685,-0.1776948869228363,0.6846580505371094,-0.6845643520355225,180099293
10-Oct-2023 09:52:11.805,0.17621174454689026,39879,180099269,16685,-0.1777174174785614,0.6846551895141602,-0.6845536231994629,180099294
10-Oct-2023 09:52:12.805,0.17623719573020935,39879,180099269,16685,-0.1777411699295044,0.6846532821655273,-0.6845428943634033,180099295
10-Oct-2023 09:52:13.805,0.17625805735588074,39879,180099269,16685,-0.1777660846710205,0.6846433877944946,-0.6845409870147705,180099296
10-Oct-2023 09:52:14.805,0.17628249526023865,39879,180099269,16685,-0.17779257893562317,0.6846327781677246,-0.6845380067825317,180099297
10-Oct-2023 09:52:15.805,0.17630836367607117,39879,180099269,16685,-0.17781943082809448,0.684630274772644,-0.6845271587371826,180099298
10-Oct-2023 09:52:16.805,0.17633214592933655,39879,180099269,16685,-0.17784157395362854,0.6846252679824829,-0.6845200061798096,180099299
10-Oct-2023 09:52:17.805,0.17635783553123474,39879,180099301,16685,-0.17787176370620728,0.6846141815185547,-0.6845167875289917,180099300
10-Oct-2023 09:52:18.805,0.17638301849365234,39879,180099301,16685,-0.1778896152973175,0.6846089363098145,-0.6845108270645142,180099301
10-Oct-2023 09:52:19.805,0.17641577124595642,39879,180099301,16685,-0.17791682481765747,0.684604287147522,-0.6845000982284546,180099302
10-Oct-2023 09:52:20.805,0.17643752694129944,39879,180099301,16685,-0.17794448137283325,0.6845967769622803,-0.6844947338104248,180099303
10-Oct-2023 09:52:21.805,0.1764589548110962,39879,180099301,16685,-0.17796611785888672,0.6845874786376953,-0.6844929456710815,180099304
10-Oct-2023 09:52:22.805,0.17648765444755554,39879,180099301,16685,-0.17799583077430725,0.6845825910568237,-0.6844826936721802,180099305
10-Oct-2023 09:52:23.805,0.17651259899139404,39911,180099301,16685,-0.17801988124847412,0.6845786571502686,-0.6844741106033325,180099306
10-Oct-2023 09:52:24.805,0.17653322219848633,39911,180099301,16685,-0.17804071307182312,0.6845718622207642,-0.6844696998596191,180099307
10-Oct-2023 09:52:25.805,0.1765599250793457,39911,180099301,16685,-0.17806756496429443,0.6845637559890747,-0.6844643354415894,180099308
10-Oct-2023 09:52:26.805,0.17658868432044983,39911,180099301,16685,-0.17809253931045532,0.6845614910125732,-0.6844527721405029,180099309
10-Oct-2023 09:52:27.805,0.17661333084106445,39911,180099301,16685,-0.1781194806098938,0.6845525503158569,-0.6844478845596313,180099310
10-Oct-2023 09:52:28.805,0.17663460969924927,39911,180099301,16685,-0.178143709897995,0.684544563293457,-0.6844441890716553,180099311
10-Oct-2023 09:52:29.805,0.17665976285934448,39911,180099301,16685,-0.1781666874885559,0.6845389604568481,-0.6844372749328613,180099312
10-Oct-2023 09:52:30.805,0.17668378353118896,39911,180099301,16685,-0.1781909167766571,0.6845346689224243,-0.6844291687011719,180099313
10-Oct-2023 09:52:31.805,0.17670533061027527,39911,180099301,16685,-0.17821750044822693,0.6845254898071289,-0.6844261884689331,180099314
10-Oct-2023 09:52:32.805,0.17673271894454956,39911,180099301,16685,-0.17824167013168335,0.6845182180404663,-0.6844197511672974,180099315
10-Oct-2023 09:52:33.805,0.17676416039466858,39911,180099301,16685,-0.17826324701309204,0.684515118598938,-0.6844092607498169,180099316
10-Oct-2023 09:52:34.805,0.17678937315940857,39911,180099301,16685,-0.17828932404518127,0.6845052242279053,-0.6844059228897095,180099317
10-Oct-2023 09:52:35.805,0.17681264877319336,39911,180099301,16685,-0.17831632494926453,0.6844992637634277,-0.6843987703323364,180099318
10-Oct-2023 09:52:36.805,0.17683914303779602,39911,180099301,16685,-0.1783420741558075,0.684497594833374,-0.6843869686126709,180099319
10-Oct-2023 09:52:37.805,0.17686352133750916,39911,180099301,16685,-0.17836859822273254,0.6844902038574219,-0.6843811273574829,180099320
10-Oct-2023 09:52:38.805,0.17688333988189697,39911,180099301,16685,-0.17839547991752625,0.684479832649231,-0.6843794584274292,180099321
10-Oct-2023 09:52:39.805,0.17690569162368774,39911,180099301,16685,-0.1784181296825409,0.6844755411148071,-0.6843719482421875,180099322
10-Oct-2023 09:52:40.805,0.17693307995796204,39911,180099301,16685,-0.17843687534332275,0.6844723224639893,-0.6843632459640503,180099323
10-Oct-2023 09:52:41.805,0.17696180939674377,39911,180099301,16685,-0.17846423387527466,0.6844619512557983,-0.6843589544296265,180099324
10-Oct-2023 09:52:42.805,0.17698469758033752,39911,180099301,16685,-0.17848676443099976,0.6844514608383179,-0.6843575239181519,180099325
10-Oct-2023 09:52:43.805,0.17701295018196106,39911,180099301,16685,-0.17851164937019348,0.6844496726989746,-0.6843456029891968,180099326
10-Oct-2023 09:52:44.805,0.17703968286514282,39911,180099301,16685,-0.17853489518165588,0.6844449043273926,-0.6843376159667969,180099327
10-Oct-2023 09:52:45.805,0.17705926299095154,39911,180099301,16685,-0.17856407165527344,0.6844350099563599,-0.6843346357345581,180099328
10-Oct-2023 09:52:46.805,0.17708101868629456,39911,180099301,16685,-0.1785924732685089,0.6844267845153809,-0.684329628944397,180099329
10-Oct-2023 09:52:47.805,0.17710769176483154,39911,180099301,16685,-0.17861491441726685,0.684424638748169,-0.6843191385269165,180099330
10-Oct-2023 09:52:48.805,0.17713221907615662,39911,180099301,16685,-0.17863765358924866,0.6844215393066406,-0.6843099594116211,180099331
10-Oct-2023 09:52:49.805,0.1771588921546936,39911,180099333,16685,-0.17866680026054382,0.6844086647033691,-0.6843084096908569,180099332
10-Oct-2023 09:52:50.805,0.17718419432640076,39911,180099333,16685,-0.17868515849113464,0.6844018697738647,-0.6843037605285645,180099333
10-Oct-2023 09:52:51.805,0.17721223831176758,39911,180099333,16685,-0.17870762944221497,0.684401273727417,-0.6842911243438721,180099334
10-Oct-2023 09:52:52.805,0.17723596096038818,39911,180099333,16685,-0.17873862385749817,0.6843945980072021,-0.6842837333679199,180099335
10-Oct-2023 09:52:53.805,0.17725566029548645,39911,180099333,16685,-0.17876482009887695,0.6843808889389038,-0.6842854022979736,180099336
10-Oct-2023 09:52:54.805,0.1772821545600891,39911,180099333,16685,-0.17879155278205872,0.6843763589859009,-0.6842762231826782,180099337
10-Oct-2023 09:52:55.805,0.17730939388275146,39943,180099333,16685,-0.17881113290786743,0.6843776702880859,-0.6842626333236694,180099338
10-Oct-2023 09:52:56.805,0.17733421921730042,39943,180099333,16685,-0.17884328961372375,0.6843644380569458,-0.6842612028121948,180099339
10-Oct-2023 09:52:57.805,0.17735958099365234,39943,180099333,16685,-0.17886561155319214,0.6843509674072266,-0.6842622756958008,180099340
10-Oct-2023 09:52:58.805,0.1773882508277893,39943,180099333,16685,-0.17888560891151428,0.684351921081543,-0.6842485666275024,180099341
10-Oct-2023 09:52:59.805,0.1774148941040039,39943,180099333,16685,-0.17891192436218262,0.6843475103378296,-0.6842392683029175,180099342
10-Oct-2023 09:53:00.805,0.17743587493896484,39943,180099333,16685,-0.17894208431243896,0.6843374967575073,-0.6842360496520996,180099343
10-Oct-2023 09:53:01.805,0.17745813727378845,39943,180099333,16685,-0.17896199226379395,0.6843292713165283,-0.6842329502105713,180099344
10-Oct-2023 09:53:02.805,0.17748472094535828,39943,180099333,16685,-0.1789851188659668,0.6843279600143433,-0.6842213869094849,180099345
10-Oct-2023 09:53:03.805,0.17750799655914307,39943,180099333,16685,-0.1790139377117157,0.6843222379684448,-0.6842137575149536,180099346
10-Oct-2023 09:53:04.805,0.17753276228904724,39943,180099333,16685,-0.17903965711593628,0.6843117475509644,-0.6842108964920044,180099347
10-Oct-2023 09:53:05.805,0.1775606870651245,39943,180099333,16685,-0.17906180024147034,0.6843056678771973,-0.6842038631439209,180099348
10-Oct-2023 09:53:06.805,0.1775932013988495,39943,180099333,16685,-0.17908841371536255,0.6842998266220093,-0.6841943264007568,180099349
10-Oct-2023 09:53:07.805,0.17761170864105225,39943,180099333,16685,-0.179112046957016,0.6842933893203735,-0.684190034866333,180099350
10-Oct-2023 09:53:08.805,0.17763292789459229,39943,180099333,16685,-0.1791382133960724,0.6842861175537109,-0.6841849088668823,180099351
10-Oct-2023 09:53:09.805,0.17766067385673523,39943,180099333,16685,-0.17916259169578552,0.6842790842056274,-0.684178352355957,180099352
10-Oct-2023 09:53:10.805,0.1776840090751648,39943,180099333,16685,-0.1791881024837494,0.6842749118804932,-0.6841698884963989,180099353
10-Oct-2023 09:53:11.805,0.17770442366600037,39943,180099333,16685,-0.17921078205108643,0.6842689514160156,-0.68416428565979,180099354
10-Oct-2023 09:53:12.805,0.17773184180259705,39943,180099333,16685,-0.17923665046691895,0.6842584609985352,-0.6841609477996826,180099355
10-Oct-2023 09:53:13.805,0.17776691913604736,39943,180099333,16685,-0.17925921082496643,0.6842516660690308,-0.6841527223587036,180099356
10-Oct-2023 09:53:14.805,0.17778906226158142,39943,180099333,16685,-0.17928344011306763,0.6842471361160278,-0.6841450929641724,180099357
10-Oct-2023 09:53:15.805,0.17780891060829163,39943,180099333,16685,-0.17930924892425537,0.6842420101165771,-0.6841385364532471,180099358
10-Oct-2023 09:53:16.805,0.17783460021018982,39943,180099333,16685,-0.1793327033519745,0.6842362880706787,-0.6841312646865845,180099359
10-Oct-2023 09:53:17.805,0.17785832285881042,39943,180099333,16685,-0.17936107516288757,0.6842292547225952,-0.6841247081756592,180099360
10-Oct-2023 09:53:18.805,0.17787840962409973,39943,180099333,16685,-0.17938336730003357,0.6842232942581177,-0.684119462966919,180099361
10-Oct-2023 09:53:19.805,0.17790630459785461,39943,180099333,16685,-0.17941656708717346,0.6842153072357178,-0.6841115951538086,180099362
10-Oct-2023 09:53:20.805,0.1779347062110901,39943,180099333,16685,-0.17943739891052246,0.684207558631897,-0.6841064691543579,180099363
10-Oct-2023 09:53:21.805,0.17796510457992554,39943,180099365,16678,-0.17946144938468933,0.6841987371444702,-0.6841011047363281,180099364
10-Oct-2023 09:53:22.805,0.17799022793769836,39943,180099365,16678,-0.17948707938194275,0.6841937303543091,-0.6840928792953491,180099365
10-Oct-2023 09:53:23.805,0.1780143678188324,39943,180099365,16678,-0.17951086163520813,0.6841893196105957,-0.684084415435791,180099366
10-Oct-2023 09:53:24.805,0.1780405342578888,39943,180099365,16678,-0.17953577637672424,0.6841791868209839,-0.6840813159942627,180099367
10-Oct-2023 09:53:25.805,0.1780613660812378,39943,180099365,16678,-0.1795593798160553,0.6841717958450317,-0.6840773820877075,180099368
10-Oct-2023 09:53:26.805,0.17808467149734497,39943,180099365,16678,-0.17958810925483704,0.6841676235198975,-0.6840676069259644,180099369
10-Oct-2023 09:53:27.805,0.17810788750648499,39975,180099365,16678,-0.17961102724075317,0.6841657161712646,-0.6840577125549316,180099370
10-Oct-2023 09:53:28.805,0.1781313419342041,39975,180099365,16678,-0.17963087558746338,0.6841554641723633,-0.6840567588806152,180099371
10-Oct-2023 09:53:29.805,0.17816051840782166,39975,180099365,16678,-0.17965510487556458,0.6841479539871216,-0.6840500831604004,180099372
10-Oct-2023 09:53:30.805,0.17818424105644226,39975,180099365,16678,-0.17967990040779114,0.6841462850570679,-0.6840393543243408,180099373
10-Oct-2023 09:53:31.805,0.1782088279724121,39975,180099365,16678,-0.17970725893974304,0.6841408014297485,-0.6840312480926514,180099374
10-Oct-2023 09:53:32.805,0.17823755741119385,39975,180099365,16678,-0.1797366440296173,0.6841260194778442,-0.6840305328369141,180099375
10-Oct-2023 09:53:33.805,0.1782625913619995,39975,180099365,16678,-0.1797620952129364,0.6841193437576294,-0.6840240955352783,180099376
10-Oct-2023 09:53:34.805,0.1782853901386261,39975,180099365,16678,-0.1797890067100525,0.6841200590133667,-0.6840102672576904,180099377
10-Oct-2023 09:53:35.805,0.17830955982208252,39975,180099365,16678,-0.1798122525215149,0.684110164642334,-0.6840078830718994,180099378
10-Oct-2023 09:53:36.805,0.17833706736564636,39975,180099365,16678,-0.17983540892601013,0.6840980052947998,-0.6840065717697144,180099379
10-Oct-2023 09:53:37.805,0.17836612462997437,39975,180099365,16678,-0.1798531413078308,0.6840955018997192,-0.6839970350265503,180099380
10-Oct-2023 09:53:38.805,0.17839062213897705,39975,180099365,16678,-0.17988136410713196,0.6840955018997192,-0.6839832067489624,180099381
10-Oct-2023 09:53:39.805,0.17841291427612305,39975,180099365,16678,-0.1799079179763794,0.6840845346450806,-0.6839814186096191,180099382
10-Oct-2023 09:53:40.805,0.17843690514564514,39975,180099365,16678,-0.17993125319480896,0.6840728521347046,-0.6839808225631714,180099383
10-Oct-2023 09:53:41.805,0.17846158146858215,39975,180099365,16678,-0.1799573004245758,0.6840708255767822,-0.6839696168899536,180099384
10-Oct-2023 09:53:42.805,0.17848098278045654,39975,180099365,16678,-0.17998173832893372,0.6840674877166748,-0.6839611530303955,180099385
10-Oct-2023 09:53:43.805,0.178508460521698,39975,180099365,16678,-0.18001136183738708,0.6840560436248779,-0.6839578151702881,180099386
10-Oct-2023 09:53:44.805,0.1785374879837036,39975,180099365,16678,-0.1800333559513092,0.6840455532073975,-0.6839548349380493,180099387
10-Oct-2023 09:53:45.805,0.17856714129447937,39975,180099365,16678,-0.18005985021591187,0.684044361114502,-0.6839414834976196,180099388
10-Oct-2023 09:53:46.805,0.17859023809432983,39975,180099365,16678,-0.1800864040851593,0.6840407848358154,-0.6839317083358765,180099389
10-Oct-2023 09:53:47.805,0.17861342430114746,39975,180099365,16678,-0.18011251091957092,0.6840276718139648,-0.6839319467544556,180099390
10-Oct-2023 09:53:48.805,0.17863866686820984,39975,180099365,16678,-0.18013322353363037,0.6840188503265381,-0.6839290857315063,180099391
10-Oct-2023 09:53:49.805,0.17866092920303345,39975,180099365,16678,-0.18016007542610168,0.684018611907959,-0.6839160919189453,180099392
10-Oct-2023 09:53:50.805,0.17867952585220337,39975,180099365,16678,-0.18018695712089539,0.6840134859085083,-0.6839092969894409,180099393
10-Oct-2023 09:53:51.805,0.1787082552909851,39975,180099365,16678,-0.18021026253700256,0.6839993000030518,-0.6839101314544678,180099394
10-Oct-2023 09:53:52.805,0.1787397861480713,39975,180099365,16678,-0.18022754788398743,0.6839962005615234,-0.6839001178741455,180099395
10-Oct-2023 09:53:53.805,0.17876502871513367,39975,180099397,16678,-0.18025588989257812,0.6839929819107056,-0.6838891506195068,180099396
10-Oct-2023 09:53:54.805,0.17878779768943787,39975,180099397,16678,-0.18028509616851807,0.6839858293533325,-0.6838829517364502,180099397
10-Oct-2023 09:53:55.805,0.17881354689598083,39975,180099397,16678,-0.18030884861946106,0.6839748620986938,-0.6838810443878174,180099398
10-Oct-2023 09:53:56.805,0.1788419485092163,39975,180099397,16678,-0.18033090233802795,0.6839702129364014,-0.6838724613189697,180099399
10-Oct-2023 09:53:57.805,0.17886018753051758,39975,180099397,16678,-0.18036291003227234,0.6839662790298462,-0.6838630437850952,180099400
10-Oct-2023 09:53:58.805,0.17888382077217102,39975,180099397,16678,-0.18039092421531677,0.6839578151702881,-0.6838580369949341,180099401
10-Oct-2023 09:53:59.805,0.1789141595363617,40007,180099397,16678,-0.1804136335849762,0.6839483976364136,-0.6838533878326416,180099402
10-Oct-2023 09:54:00.805,0.1789398193359375,40007,180099397,16678,-0.18042951822280884,0.6839432716369629,-0.6838480234146118,180099403
10-Oct-2023 09:54:01.805,0.178960919380188,40007,180099397,16678,-0.1804572343826294,0.6839398145675659,-0.6838386058807373,180099404
10-Oct-2023 09:54:02.805,0.17898446321487427,40007,180099397,16678,-0.18048065900802612,0.6839356422424316,-0.6838299036026001,180099405
10-Oct-2023 09:54:03.805,0.1790142059326172,40007,180099397,16678,-0.18050074577331543,0.6839249134063721,-0.6838276386260986,180099406
10-Oct-2023 09:54:04.805,0.17903876304626465,40007,180099397,16678,-0.1805272400379181,0.6839176416397095,-0.6838216781616211,180099407
10-Oct-2023 09:54:05.805,0.17905732989311218,40007,180099397,16678,-0.1805596649646759,0.6839163303375244,-0.6838093996047974,180099408
10-Oct-2023 09:54:06.805,0.17908716201782227,40007,180099397,16678,-0.18058788776397705,0.6839069128036499,-0.6838035583496094,180099409
10-Oct-2023 09:54:07.805,0.17911645770072937,40007,180099397,16678,-0.18060925602912903,0.6838949918746948,-0.6838022470474243,180099410
10-Oct-2023 09:54:08.805,0.17914247512817383,40007,180099397,16678,-0.18063440918922424,0.6838889122009277,-0.6837948560714722,180099411
10-Oct-2023 09:54:09.805,0.17916274070739746,40007,180099397,16678,-0.18065997958183289,0.6838871240615845,-0.6837844848632812,180099412
10-Oct-2023 09:54:10.805,0.17918649315834045,40007,180099397,16678,-0.18068146705627441,0.6838787794113159,-0.6837811470031738,180099413
10-Oct-2023 09:54:11.805,0.17921578884124756,40007,180099397,16678,-0.18070465326309204,0.6838667392730713,-0.6837793588638306,180099414
10-Oct-2023 09:54:12.805,0.17923688888549805,40007,180099397,16678,-0.18073254823684692,0.683864951133728,-0.6837683916091919,180099415
10-Oct-2023 09:54:13.805,0.17925786972045898,40007,180099397,16678,-0.1807621717453003,0.683862566947937,-0.6837571859359741,180099416
10-Oct-2023 09:54:14.805,0.1792861819267273,40007,180099397,16678,-0.18078568577766418,0.683853030204773,-0.6837531328201294,180099417
10-Oct-2023 09:54:15.805,0.17931419610977173,40007,180099397,16678,-0.18080729246139526,0.6838406324386597,-0.6837524175643921,180099418
10-Oct-2023 09:54:16.805,0.17933958768844604,40007,180099397,16678,-0.18083274364471436,0.6838407516479492,-0.6837389469146729,180099419
10-Oct-2023 09:54:17.805,0.17936602234840393,40007,180099397,16678,-0.18085893988609314,0.683836817741394,-0.6837290525436401,180099420
10-Oct-2023 09:54:18.805,0.1793901026248932,40007,180099397,16678,-0.1808825135231018,0.6838252544403076,-0.6837279796600342,180099421
10-Oct-2023 09:54:19.805,0.17941313982009888,40007,180099397,16678,-0.18090790510177612,0.6838146448135376,-0.6837260723114014,180099422
10-Oct-2023 09:54:20.805,0.17943540215492249,40007,180099397,16678,-0.18093296885490417,0.6838130950927734,-0.683714747428894,180099423
10-Oct-2023 09:54:21.805,0.1794581413269043,40007,180099397,16678,-0.1809615194797516,0.683809757232666,-0.6837046146392822,180099424
10-Oct-2023 09:54:22.805,0.1794859766960144,40007,180099397,16678,-0.18098416924476624,0.6837958097457886,-0.6837055683135986,180099425
10-Oct-2023 09:54:23.805,0.179512619972229,40007,180099397,16678,-0.1810060441493988,0.6837878227233887,-0.6837007999420166,180099426
10-Oct-2023 09:54:24.805,0.17954021692276,40007,180099397,16678,-0.18103289604187012,0.6837881803512573,-0.6836861371994019,180099427
10-Oct-2023 09:54:25.805,0.17956289649009705,40007,180099429,16678,-0.1810625195503235,0.6837836503982544,-0.6836764812469482,180099428
10-Oct-2023 09:54:26.805,0.1795859932899475,40007,180099429,16678,-0.18107768893241882,0.6837705373764038,-0.683679461479187,180099429
10-Oct-2023 09:54:27.805,0.17961227893829346,40007,180099429,16678,-0.18110090494155884,0.6837642192840576,-0.6836727857589722,180099430
10-Oct-2023 09:54:28.805,0.17963197827339172,40007,180099429,16678,-0.1811288595199585,0.6837668418884277,-0.6836576461791992,180099431
10-Oct-2023 09:54:29.805,0.17965242266654968,40007,180099429,16678,-0.1811557114124298,0.6837581396102905,-0.6836538314819336,180099432
10-Oct-2023 09:54:30.805,0.17968317866325378,40007,180099429,16678,-0.18118083477020264,0.6837432384490967,-0.6836540699005127,180099433
10-Oct-2023 09:54:31.805,0.17971286177635193,40039,180099429,16678,-0.18120265007019043,0.6837395429611206,-0.68364417552948,180099434
10-Oct-2023 09:54:32.805,0.17973467707633972,40039,180099429,16678,-0.18123215436935425,0.6837397813796997,-0.6836304664611816,180099435
10-Oct-2023 09:54:33.805,0.1797613501548767,40039,180099429,16678,-0.1812574863433838,0.6837282180786133,-0.6836283206939697,180099436
10-Oct-2023 09:54:34.805,0.17978763580322266,40039,180099429,16678,-0.18127840757369995,0.6837154626846313,-0.6836285591125488,180099437
10-Oct-2023 09:54:35.805,0.17981231212615967,40039,180099429,16678,-0.18130400776863098,0.683713436126709,-0.683617353439331,180099438
10-Oct-2023 09:54:36.805,0.17983245849609375,40039,180099429,16678,-0.18133136630058289,0.6837131977081299,-0.6836051940917969,180099439
10-Oct-2023 09:54:37.805,0.1798538863658905,40039,180099429,16678,-0.18135562539100647,0.6837016344070435,-0.6836044788360596,180099440
10-Oct-2023 09:54:38.805,0.1798838973045349,40039,180099429,16678,-0.18137580156326294,0.6836905479431152,-0.6836022138595581,180099441
10-Oct-2023 09:54:39.805,0.17990794777870178,40039,180099429,16678,-0.1813984215259552,0.6836910247802734,-0.6835895776748657,180099442
10-Oct-2023 09:54:40.805,0.17992976307868958,40039,180099429,16678,-0.1814289391040802,0.6836885213851929,-0.6835782527923584,180099443
10-Oct-2023 09:54:41.805,0.1799565851688385,40039,180099429,16678,-0.18145018815994263,0.6836774349212646,-0.6835767030715942,180099444
10-Oct-2023 09:54:42.805,0.1799865961074829,40039,180099429,16678,-0.1814746856689453,0.683664083480835,-0.6835757493972778,180099445
10-Oct-2023 09:54:43.805,0.18001046776771545,40039,180099429,16678,-0.18150198459625244,0.6836636066436768,-0.683562159538269,180099446
10-Oct-2023 09:54:44.805,0.1800302267074585,40039,180099429,16678,-0.18153047561645508,0.6836602687835693,-0.6835529804229736,180099447
10-Oct-2023 09:54:45.805,0.18005764484405518,40039,180099429,16678,-0.1815580129623413,0.683645486831665,-0.6835530996322632,180099448
10-Oct-2023 09:54:46.805,0.18008574843406677,40039,180099429,16678,-0.18157634139060974,0.6836385726928711,-0.6835482120513916,180099449
10-Oct-2023 09:54:47.805,0.1801079511642456,40039,180099429,16678,-0.18160206079483032,0.6836376190185547,-0.6835360527038574,180099450
10-Oct-2023 09:54:48.805,0.1801309883594513,40039,180099429,16678,-0.1816333830356598,0.6836330890655518,-0.6835261583328247,180099451
10-Oct-2023 09:54:49.805,0.1801542043685913,40039,180099429,16678,-0.18164783716201782,0.6836229562759399,-0.6835265159606934,180099452
10-Oct-2023 09:54:50.805,0.1801830530166626,40039,180099429,16678,-0.18167483806610107,0.6836134195327759,-0.6835212707519531,180099453
10-Oct-2023 09:54:51.805,0.1802055537700653,40039,180099429,16678,-0.18170395493507385,0.6836127042770386,-0.6835081577301025,180099454
10-Oct-2023 09:54:52.805,0.18022674322128296,40039,180099429,16678,-0.18173417448997498,0.6836072206497192,-0.6834999322891235,180099455
10-Oct-2023 09:54:53.805,0.18025386333465576,40039,180099429,16678,-0.18174928426742554,0.6835970878601074,-0.6834992170333862,180099456
10-Oct-2023 09:54:54.805,0.18028271198272705,40039,180099429,16678,-0.18177536129951477,0.683587908744812,-0.683493971824646,180099457
10-Oct-2023 09:54:55.805,0.1803056001663208,40039,180099429,16678,-0.18180039525032043,0.6835851669311523,-0.6834837198257446,180099458
10-Oct-2023 09:54:56.805,0.18032681941986084,40039,180099429,16678,-0.18182334303855896,0.6835825443267822,-0.6834747791290283,180099459
10-Oct-2023 09:54:57.805,0.1803588569164276,40039,180099461,16685,-0.18184638023376465,0.6835689544677734,-0.6834738254547119,180099460
10-Oct-2023 09:54:58.805,0.1803838014602661,40039,180099461,16685,-0.18187087774276733,0.683559775352478,-0.6834698915481567,180099461
10-Oct-2023 09:54:59.805,0.180405855178833,40039,180099461,16685,-0.1819039285182953,0.6835602521896362,-0.6834549903869629,180099462
10-Oct-2023 09:55:00.805,0.18043088912963867,40039,180099461,16685,-0.18192780017852783,0.6835546493530273,-0.6834472417831421,180099463
10-Oct-2023 09:55:01.805,0.18045899271965027,40039,180099461,16685,-0.18194881081581116,0.6835410594940186,-0.6834478378295898,180099464
10-Oct-2023 09:55:02.805,0.1804843544960022,40039,180099461,16685,-0.18197590112686157,0.6835347414016724,-0.6834403276443481,180099465
10-Oct-2023 09:55:03.805,0.1805081069469452,40071,180099461,16685,-0.1820068061351776,0.6835366487503052,-0.6834239959716797,180099466
10-Oct-2023 09:55:04.805,0.18053239583969116,40071,180099461,16685,-0.18202650547027588,0.6835300922393799,-0.683418869972229,180099467
10-Oct-2023 09:55:05.805,0.18056198954582214,40071,180099461,16685,-0.1820518970489502,0.6835134029388428,-0.6834208965301514,180099468
10-Oct-2023 09:55:06.805,0.180582195520401,40071,180099461,16685,-0.1820746660232544,0.6835088729858398,-0.6834139823913574,180099469
10-Oct-2023 09:55:07.805,0.18060189485549927,40071,180099461,16685,-0.18209987878799438,0.6835100650787354,-0.6834009885787964,180099470
10-Oct-2023 09:55:08.805,0.18062922358512878,40071,180099461,16685,-0.18212243914604187,0.683498740196228,-0.6833990812301636,180099471
10-Oct-2023 09:55:09.805,0.18065530061721802,40071,180099461,16685,-0.18214407563209534,0.6834855079650879,-0.6833997964859009,180099472
10-Oct-2023 09:55:10.805,0.1806797981262207,40071,180099461,16685,-0.1821698248386383,0.6834844350814819,-0.6833875179290771,180099473
10-Oct-2023 09:55:11.805,0.1807059943675995,40071,180099461,16685,-0.1822008192539215,0.6834845542907715,-0.683371901512146,180099474
10-Oct-2023 09:55:12.805,0.18072983622550964,40071,180099461,16685,-0.18222367763519287,0.6834747791290283,-0.683369517326355,180099475
10-Oct-2023 09:55:13.805,0.18075847625732422,40071,180099461,16685,-0.18224608898162842,0.6834598779678345,-0.6833705902099609,180099476
10-Oct-2023 09:55:14.805,0.1807830035686493,40071,180099461,16685,-0.18227210640907288,0.6834617853164673,-0.6833555698394775,180099477
10-Oct-2023 09:55:15.805,0.18080419301986694,40071,180099461,16685,-0.18230190873146057,0.6834592819213867,-0.6833443641662598,180099478
10-Oct-2023 09:55:16.805,0.1808317005634308,40071,180099461,16685,-0.18232271075248718,0.6834461688995361,-0.683344841003418,180099479
10-Oct-2023 09:55:17.805,0.18085911870002747,40071,180099461,16685,-0.18234673142433167,0.6834344863891602,-0.683342695236206,180099480
10-Oct-2023 09:55:18.805,0.18088096380233765,40071,180099461,16685,-0.1823749840259552,0.6834335327148438,-0.6833302974700928,180099481
10-Oct-2023 09:55:19.805,0.18090501427650452,40071,180099461,16685,-0.18239930272102356,0.6834306716918945,-0.6833202838897705,180099482
10-Oct-2023 09:55:20.805,0.18093180656433105,40071,180099461,16685,-0.18242231011390686,0.6834158897399902,-0.6833218336105347,180099483
10-Oct-2023 09:55:21.805,0.18095961213111877,40071,180099461,16685,-0.18244746327400208,0.6834073066711426,-0.6833161115646362,180099484
10-Oct-2023 09:55:22.805,0.18097814917564392,40071,180099461,16685,-0.1824726164340973,0.6834073066711426,-0.6833047866821289,180099485
10-Oct-2023 09:55:23.805,0.1810033917427063,40071,180099461,16685,-0.18249809741973877,0.6834027767181396,-0.6832958459854126,180099486
10-Oct-2023 09:55:24.805,0.18103015422821045,40071,180099461,16685,-0.1825178563594818,0.6833915710449219,-0.6832942962646484,180099487
10-Oct-2023 09:55:25.805,0.1810561716556549,40071,180099461,16685,-0.1825409233570099,0.683382511138916,-0.6832903623580933,180099488
10-Oct-2023 09:55:26.805,0.18108010292053223,40071,180099461,16685,-0.18256962299346924,0.6833823919296265,-0.683276891708374,180099489
10-Oct-2023 09:55:27.805,0.18110662698745728,40071,180099461,16685,-0.182600736618042,0.6833779811859131,-0.6832659244537354,180099490
10-Oct-2023 09:55:28.805,0.18113774061203003,40071,180099461,16685,-0.18262550234794617,0.6833624839782715,-0.683266282081604,180099491
10-Oct-2023 09:55:29.805,0.18115630745887756,40071,180099493,16678,-0.18264609575271606,0.6833560466766357,-0.6832625865936279,180099492
10-Oct-2023 09:55:30.805,0.18117839097976685,40071,180099493,16678,-0.18267259001731873,0.6833570003509521,-0.68324875831604,180099493
10-Oct-2023 09:55:31.805,0.18120503425598145,40071,180099493,16678,-0.18270111083984375,0.6833497285842896,-0.6832408905029297,180099494
10-Oct-2023 09:55:32.805,0.18123286962509155,40071,180099493,16678,-0.1827191412448883,0.6833341121673584,-0.6832444667816162,180099495
10-Oct-2023 09:55:33.805,0.1812567412853241,40071,180099493,16678,-0.1827429234981537,0.6833324432373047,-0.683233380317688,180099496
10-Oct-2023 09:55:34.805,0.1812804937362671,40071,180099493,16678,-0.18277111649513245,0.683330774307251,-0.6832213401794434,180099497
10-Oct-2023 09:55:35.805,0.18130716681480408,40103,180099493,16678,-0.18279433250427246,0.6833236217498779,-0.6832152605056763,180099498
10-Oct-2023 09:55:36.805,0.18133610486984253,40103,180099493,16678,-0.18281936645507812,0.6833071708679199,-0.6832174062728882,180099499
10-Oct-2023 09:55:37.805,0.18135613203048706,40103,180099493,16678,-0.18284142017364502,0.6833049058914185,-0.6832084655761719,180099500
10-Oct-2023 09:55:38.805,0.18138042092323303,40103,180099493,16678,-0.1828724443912506,0.6833051443099976,-0.6831934452056885,180099501
10-Oct-2023 09:55:39.805,0.1814066767692566,40103,180099493,16678,-0.1828983724117279,0.6832941770553589,-0.6831903457641602,180099502
10-Oct-2023 09:55:40.805,0.18143829703330994,40103,180099493,16678,-0.18292245268821716,0.6832790374755859,-0.6831905841827393,180099503
10-Oct-2023 09:55:41.805,0.18146035075187683,40103,180099493,16678,-0.18294870853424072,0.6832773685455322,-0.6831796169281006,180099504
10-Oct-2023 09:55:42.805,0.18148183822631836,40103,180099493,16678,-0.18297335505485535,0.6832778453826904,-0.6831667423248291,180099505
10-Oct-2023 09:55:43.805,0.1815083622932434,40103,180099493,16678,-0.18299710750579834,0.6832668781280518,-0.6831642389297485,180099506
10-Oct-2023 09:55:44.805,0.18153846263885498,40103,180099493,16678,-0.18302080035209656,0.6832528114318848,-0.6831640005111694,180099507
10-Oct-2023 09:55:45.805,0.18155932426452637,40103,180099493,16678,-0.18304651975631714,0.6832513809204102,-0.6831526756286621,180099508
10-Oct-2023 09:55:46.805,0.18157944083213806,40103,180099493,16678,-0.18307480216026306,0.6832525730133057,-0.6831392049789429,180099509
10-Oct-2023 09:55:47.805,0.18160727620124817,40103,180099493,16678,-0.18309417366981506,0.6832412481307983,-0.6831374168395996,180099510
10-Oct-2023 09:55:48.805,0.18163365125656128,40103,180099493,16678,-0.18311664462089539,0.6832288503646851,-0.6831368207931519,180099511
10-Oct-2023 09:55:49.805,0.18165647983551025,40103,180099493,16678,-0.18314608931541443,0.6832276582717896,-0.683124303817749,180099512
10-Oct-2023 09:55:50.805,0.1816810667514801,40103,180099493,16678,-0.18317097425460815,0.6832247972488403,-0.6831138134002686,180099513
10-Oct-2023 09:55:51.805,0.18170684576034546,40103,180099493,16678,-0.18319326639175415,0.683212161064148,-0.6831138134002686,180099514
10-Oct-2023 09:55:52.805,0.18172970414161682,40103,180099493,16678,-0.18321260809898376,0.6832025051116943,-0.6831120252609253,180099515
10-Oct-2023 09:55:53.805,0.18175727128982544,40103,180099493,16678,-0.18324393033981323,0.6832003593444824,-0.683098316192627,180099516
10-Oct-2023 09:55:54.805,0.18178218603134155,40103,180099493,16678,-0.1832752525806427,0.6831966638565063,-0.6830871105194092,180099517
10-Oct-2023 09:55:55.805,0.1818087100982666,40103,180099493,16678,-0.18329474329948425,0.6831851005554199,-0.6830863952636719,180099518
10-Oct-2023 09:55:56.805,0.18183517456054688,40103,180099493,16678,-0.1833171248435974,0.6831756830215454,-0.6830829381942749,180099519
10-Oct-2023 09:55:57.805,0.18185743689537048,40103,180099493,16678,-0.1833474040031433,0.6831754446029663,-0.6830689907073975,180099520
10-Oct-2023 09:55:58.805,0.18187996745109558,40103,180099493,16678,-0.1833677887916565,0.6831715106964111,-0.6830614805221558,180099521
10-Oct-2023 09:55:59.805,0.18190792202949524,40103,180099493,16678,-0.18339094519615173,0.6831604242324829,-0.6830590963363647,180099522
10-Oct-2023 09:56:00.805,0.1819300353527069,40103,180099493,16678,-0.18341773748397827,0.6831519603729248,-0.6830544471740723,180099523
10-Oct-2023 09:56:01.805,0.18195050954818726,40103,180099525,16685,-0.1834419071674347,0.683153510093689,-0.6830404996871948,180099524
10-Oct-2023 09:56:02.805,0.1819784939289093,40103,180099525,16685,-0.1834692358970642,0.6831438541412354,-0.6830354928970337,180099525
10-Oct-2023 09:56:03.805,0.18200603127479553,40103,180099525,16685,-0.18348968029022217,0.6831305027008057,-0.6830360889434814,180099526
10-Oct-2023 09:56:04.805,0.18203377723693848,40103,180099525,16685,-0.18351975083351135,0.6831226348876953,-0.6830285787582397,180099527
10-Oct-2023 09:56:05.805,0.1820589303970337,40103,180099525,16685,-0.18354558944702148,0.6831218004226685,-0.6830159425735474,180099528
10-Oct-2023 09:56:06.805,0.182084858417511,40103,180099525,16685,-0.18357247114181519,0.6831144094467163,-0.6830090284347534,180099529
10-Oct-2023 09:56:07.805,0.18210914731025696,40135,180099525,16685,-0.18359079957008362,0.6831028461456299,-0.683009147644043,180099530
10-Oct-2023 09:56:08.805,0.18212878704071045,40135,180099525,16685,-0.18361538648605347,0.6830999851226807,-0.6830003261566162,180099531
10-Oct-2023 09:56:09.805,0.18215131759643555,40135,180099525,16685,-0.18364733457565308,0.6830991506576538,-0.6829864978790283,180099532
10-Oct-2023 09:56:10.805,0.18217730522155762,40135,180099525,16685,-0.18367096781730652,0.6830902099609375,-0.6829822063446045,180099533
10-Oct-2023 09:56:11.805,0.1822046935558319,40135,180099525,16685,-0.18369117379188538,0.6830779314041138,-0.6829817295074463,180099534
10-Oct-2023 09:56:12.805,0.1822313368320465,40135,180099525,16685,-0.18371570110321045,0.6830747127532959,-0.6829708814620972,180099535
10-Oct-2023 09:56:13.805,0.18225103616714478,40135,180099525,16685,-0.18374085426330566,0.6830754280090332,-0.6829582452774048,180099536
10-Oct-2023 09:56:14.805,0.18228206038475037,40135,180099525,16685,-0.18376466631889343,0.6830650568008423,-0.6829541921615601,180099537
10-Oct-2023 09:56:15.805,0.18230724334716797,40135,180099525,16685,-0.18378520011901855,0.6830520629882812,-0.6829545497894287,180099538
10-Oct-2023 09:56:16.805,0.18232792615890503,40135,180099525,16685,-0.1838117241859436,0.6830482482910156,-0.682945966720581,180099539
10-Oct-2023 09:56:17.805,0.1823539435863495,40135,180099525,16685,-0.18384721875190735,0.6830445528030396,-0.6829332113265991,180099540
10-Oct-2023 09:56:18.805,0.1823805570602417,40135,180099525,16685,-0.18386846780776978,0.6830332279205322,-0.6829314231872559,180099541
10-Oct-2023 09:56:19.805,0.18240788578987122,40135,180099525,16685,-0.1838912069797516,0.6830216646194458,-0.6829296350479126,180099542
10-Oct-2023 09:56:20.805,0.1824292242527008,40135,180099525,16685,-0.18391621112823486,0.6830214262008667,-0.682917594909668,180099543
10-Oct-2023 09:56:21.805,0.1824549436569214,40135,180099525,16685,-0.18394321203231812,0.6830188035964966,-0.6829060316085815,180099544
10-Oct-2023 09:56:22.805,0.18248221278190613,40135,180099525,16685,-0.18396791815757751,0.6830079555511475,-0.6829026937484741,180099545
10-Oct-2023 09:56:23.805,0.18250802159309387,40135,180099525,16685,-0.18398955464363098,0.6829971075057983,-0.6829007863998413,180099546
10-Oct-2023 09:56:24.805,0.18252548575401306,40135,180099525,16685,-0.1840153932571411,0.6829979419708252,-0.682888388633728,180099547
10-Oct-2023 09:56:25.805,0.18254798650741577,40135,180099525,16685,-0.18404191732406616,0.6829956769943237,-0.6828775405883789,180099548
10-Oct-2023 09:56:26.805,0.18257954716682434,40135,180099525,16685,-0.18406707048416138,0.6829806566238403,-0.6828771829605103,180099549
10-Oct-2023 09:56:27.805,0.18260449171066284,40135,180099525,16685,-0.18408918380737305,0.6829710006713867,-0.6828746795654297,180099550
10-Oct-2023 09:56:28.805,0.18262940645217896,40135,180099525,16685,-0.18411698937416077,0.6829694509506226,-0.6828618049621582,180099551
10-Oct-2023 09:56:29.805,0.18265599012374878,40135,180099525,16685,-0.18414491415023804,0.6829624176025391,-0.6828542947769165,180099552
10-Oct-2023 09:56:30.805,0.18268287181854248,40135,180099525,16685,-0.18416550755500793,0.6829503774642944,-0.6828535795211792,180099553
10-Oct-2023 09:56:31.805,0.18270474672317505,40135,180099525,16685,-0.18418633937835693,0.6829447746276855,-0.6828477382659912,180099554
10-Oct-2023 09:56:32.805,0.18272724747657776,40135,180099525,16685,-0.1842176616191864,0.6829445362091064,-0.6828335523605347,180099555
10-Oct-2023 09:56:33.805,0.18274828791618347,40135,180099557,16685,-0.1842409074306488,0.6829390525817871,-0.6828269958496094,180099556
10-Oct-2023 09:56:34.805,0.18277597427368164,40135,180099557,16685,-0.18426167964935303,0.6829264163970947,-0.6828267574310303,180099557
10-Oct-2023 09:56:35.805,0.18280118703842163,40135,180099557,16685,-0.18428480625152588,0.6829208135604858,-0.6828193664550781,180099558
10-Oct-2023 09:56:36.805,0.18282413482666016,40135,180099557,16685,-0.18431302905082703,0.682919979095459,-0.6828063726425171,180099559
10-Oct-2023 09:56:37.805,0.18285304307937622,40135,180099557,16685,-0.1843397319316864,0.6829125881195068,-0.6827989816665649,180099560
10-Oct-2023 09:56:38.805,0.18288123607635498,40135,180099557,16685,-0.18436139822006226,0.6828988790512085,-0.6827991008758545,180099561
10-Oct-2023 09:56:39.805,0.18290498852729797,40167,180099557,16685,-0.18439042568206787,0.6828939914703369,-0.6827899217605591,180099562
10-Oct-2023 09:56:40.805,0.1829250454902649,40167,180099557,16685,-0.18441861867904663,0.6828932762145996,-0.6827776432037354,180099563
10-Oct-2023 09:56:41.805,0.18295270204544067,40167,180099557,16685,-0.18444764614105225,0.6828814744949341,-0.6827744245529175,180099564
10-Oct-2023 09:56:42.805,0.18298009037971497,40167,180099557,16685,-0.18446463346481323,0.6828703880310059,-0.6827734708786011,180099565
10-Oct-2023 09:56:43.805,0.18300455808639526,40167,180099557,16685,-0.1844906210899353,0.6828663349151611,-0.682763934135437,180099566
10-Oct-2023 09:56:44.805,0.18302586674690247,40167,180099557,16685,-0.1845165193080902,0.6828651428222656,-0.6827526092529297,180099567
10-Oct-2023 09:56:45.805,0.18305563926696777,40167,180099557,16685,-0.1845390796661377,0.6828552484512329,-0.6827479600906372,180099568
10-Oct-2023 09:56:46.805,0.18307867646217346,40167,180099557,16685,-0.18455567955970764,0.6828463077545166,-0.682746171951294,180099569
10-Oct-2023 09:56:47.805,0.18309783935546875,40167,180099557,16685,-0.18458372354507446,0.6828429698944092,-0.682736873626709,180099570
10-Oct-2023 09:56:48.805,0.18312010169029236,40167,180099557,16685,-0.18461385369300842,0.6828416585922241,-0.682724118232727,180099571
10-Oct-2023 09:56:49.805,0.183148592710495,40167,180099557,16685,-0.1846393346786499,0.6828302145004272,-0.6827208995819092,180099572
10-Oct-2023 09:56:50.805,0.18317681550979614,40167,180099557,16685,-0.18466120958328247,0.6828203201293945,-0.6827175617218018,180099573
10-Oct-2023 09:56:51.805,0.18320167064666748,40167,180099557,16685,-0.18469199538230896,0.6828151941299438,-0.682707667350769,180099574
10-Oct-2023 09:56:52.805,0.1832275390625,40167,180099557,16685,-0.1847192347049713,0.6828116178512573,-0.6826968193054199,180099575
10-Oct-2023 09:56:53.805,0.18325382471084595,40167,180099557,16685,-0.18473568558692932,0.6828011274337769,-0.6826958656311035,180099576
10-Oct-2023 09:56:54.805,0.1832791268825531,40167,180099557,16685,-0.18475955724716187,0.6827913522720337,-0.6826924085617065,180099577
10-Oct-2023 09:56:55.805,0.18329840898513794,40167,180099557,16685,-0.18478897213935852,0.6827877759933472,-0.682682991027832,180099578
10-Oct-2023 09:56:56.805,0.18332409858703613,40167,180099557,16685,-0.1848122477531433,0.6827841997146606,-0.6826733350753784,180099579
10-Oct-2023 09:56:57.805,0.1833515763282776,40167,180099557,16685,-0.18483537435531616,0.6827737092971802,-0.682669997215271,180099580
10-Oct-2023 09:56:58.805,0.18337547779083252,40167,180099557,16685,-0.18485793471336365,0.6827654838562012,-0.6826659440994263,180099581
10-Oct-2023 09:56:59.805,0.18339958786964417,40167,180099557,16685,-0.18488642573356628,0.6827653646469116,-0.6826518774032593,180099582
10-Oct-2023 09:57:00.805,0.1834261119365692,40167,180099557,16685,-0.18491306900978088,0.682759165763855,-0.6826434135437012,180099583
10-Oct-2023 09:57:01.805,0.18345212936401367,40167,180099557,16685,-0.18493449687957764,0.6827468872070312,-0.682642936706543,180099584
10-Oct-2023 09:57:02.805,0.18347418308258057,40167,180099557,16685,-0.18496161699295044,0.6827396154403687,-0.682637095451355,180099585
10-Oct-2023 09:57:03.805,0.18349629640579224,40167,180099557,16685,-0.18498855829238892,0.6827385425567627,-0.6826249361038208,180099586
10-Oct-2023 09:57:04.805,0.18352147936820984,40167,180099557,16685,-0.1850150227546692,0.6827322244644165,-0.6826171875,180099587
10-Oct-2023 09:57:05.805,0.18354833126068115,40167,180099589,16685,-0.18503379821777344,0.6827183961868286,-0.6826186180114746,180099588
10-Oct-2023 09:57:06.806,0.1835726797580719,40167,180099589,16685,-0.18505680561065674,0.6827120780944824,-0.682612419128418,180099589
10-Oct-2023 09:57:07.806,0.18359807133674622,40167,180099589,16685,-0.18508583307266235,0.6827118396759033,-0.6825978755950928,180099590
10-Oct-2023 09:57:08.806,0.1836259663105011,40167,180099589,16685,-0.18511098623275757,0.6827027797698975,-0.6825927495956421,180099591
10-Oct-2023 09:57:09.806,0.18365296721458435,40167,180099589,16685,-0.18513277173042297,0.6826913356781006,-0.6825908422470093,180099592
10-Oct-2023 09:57:10.806,0.1836732029914856,40167,180099589,16685,-0.18515896797180176,0.682686448097229,-0.6825834512710571,180099593
10-Oct-2023 09:57:11.806,0.1836959421634674,40199,180099589,16685,-0.18518686294555664,0.6826845407485962,-0.682571291923523,180099594
10-Oct-2023 09:57:12.806,0.1837230622768402,40199,180099589,16685,-0.1852116584777832,0.6826759576797485,-0.6825658082962036,180099595
10-Oct-2023 09:57:13.806,0.18375074863433838,40199,180099589,16685,-0.1852339804172516,0.6826657056808472,-0.6825627088546753,180099596
10-Oct-2023 09:57:14.806,0.183771550655365,40199,180099589,16685,-0.18525907397270203,0.6826598644256592,-0.6825560331344604,180099597
10-Oct-2023 09:57:15.806,0.18379753828048706,40199,180099589,16685,-0.1852840781211853,0.6826574802398682,-0.6825447082519531,180099598
10-Oct-2023 09:57:16.806,0.18382403254508972,40199,180099589,16685,-0.18530496954917908,0.6826494932174683,-0.6825400590896606,180099599
10-Oct-2023 09:57:17.806,0.18385085463523865,40199,180099589,16685,-0.18532723188400269,0.6826387643814087,-0.6825375556945801,180099600
10-Oct-2023 09:57:18.806,0.18387079238891602,40199,180099589,16685,-0.18535518646240234,0.6826363801956177,-0.6825269460678101,180099601
10-Oct-2023 09:57:19.806,0.18389341235160828,40199,180099589,16685,-0.1853845715522766,0.6826343536376953,-0.6825144290924072,180099602
10-Oct-2023 09:57:20.806,0.18392330408096313,40199,180099589,16685,-0.1854117214679718,0.682619571685791,-0.6825138330459595,180099603
10-Oct-2023 09:57:21.806,0.18394684791564941,40199,180099589,16685,-0.18543070554733276,0.6826111078262329,-0.6825112104415894,180099604
10-Oct-2023 09:57:22.806,0.18397024273872375,40199,180099589,16685,-0.18545985221862793,0.6826069355010986,-0.6825011968612671,180099605
10-Oct-2023 09:57:23.806,0.18399599194526672,40199,180099589,16685,-0.1854863166809082,0.6826040744781494,-0.6824896335601807,180099606
10-Oct-2023 09:57:24.806,0.18402531743049622,40199,180099589,16685,-0.18550696969032288,0.6825915575027466,-0.6824885606765747,180099607
10-Oct-2023 09:57:25.806,0.18405020236968994,40199,180099589,16685,-0.18553027510643005,0.6825844049453735,-0.6824829578399658,180099608
10-Oct-2023 09:57:26.806,0.1840732991695404,40199,180099589,16685,-0.18556100130081177,0.6825823783874512,-0.6824702024459839,180099609
10-Oct-2023 09:57:27.806,0.18409499526023865,40199,180099589,16685,-0.18558916449546814,0.6825754642486572,-0.6824636459350586,180099610
10-Oct-2023 09:57:28.806,0.18412065505981445,40199,180099589,16685,-0.18560999631881714,0.6825647354125977,-0.6824617385864258,180099611
10-Oct-2023 09:57:29.806,0.18414899706840515,40199,180099589,16685,-0.1856352984905243,0.6825582981109619,-0.6824537515640259,180099612
10-Oct-2023 09:57:30.806,0.18416985869407654,40199,180099589,16685,-0.18566259741783142,0.6825566291809082,-0.682442307472229,180099613
10-Oct-2023 09:57:31.806,0.1841965615749359,40199,180099589,16685,-0.1856859028339386,0.682548999786377,-0.682436466217041,180099614
10-Oct-2023 09:57:32.806,0.1842268407344818,40199,180099589,16685,-0.18570536375045776,0.6825381517410278,-0.6824339628219604,180099615
10-Oct-2023 09:57:33.806,0.1842493712902069,40199,180099589,16685,-0.1857304573059082,0.682532548904419,-0.6824265718460083,180099616
10-Oct-2023 09:57:34.806,0.1842721402645111,40199,180099589,16685,-0.18576177954673767,0.6825282573699951,-0.6824162006378174,180099617
10-Oct-2023 09:57:35.806,0.1842954158782959,40199,180099589,16685,-0.18578553199768066,0.682522177696228,-0.6824096441268921,180099618
10-Oct-2023 09:57:36.806,0.1843225359916687,40199,180099589,16685,-0.18580996990203857,0.6825127601623535,-0.6824049949645996,180099619
10-Oct-2023 09:57:37.806,0.18434938788414001,40199,180099621,16685,-0.18583893775939941,0.6825060844421387,-0.682396650314331,180099620
10-Oct-2023 09:57:38.806,0.18436762690544128,40199,180099621,16685,-0.18585819005966187,0.6825028657913208,-0.682389497756958,180099621
10-Oct-2023 09:57:39.806,0.18439823389053345,40199,180099621,16685,-0.18588551878929138,0.6824944019317627,-0.6823822259902954,180099622
10-Oct-2023 09:57:40.806,0.18442806601524353,40199,180099621,16685,-0.1859050989151001,0.6824842691421509,-0.682378888130188,180099623
10-Oct-2023 09:57:41.806,0.1844484806060791,40199,180099621,16685,-0.1859300136566162,0.6824792623519897,-0.6823717355728149,180099624
10-Oct-2023 09:57:42.806,0.18446820974349976,40199,180099621,16685,-0.18595990538597107,0.6824764013290405,-0.6823611259460449,180099625
10-Oct-2023 09:57:43.806,0.18449556827545166,40231,180099621,16685,-0.18598201870918274,0.6824686527252197,-0.6823556423187256,180099626
10-Oct-2023 09:57:44.806,0.1845206618309021,40231,180099621,16685,-0.18600177764892578,0.6824580430984497,-0.6823539733886719,180099627
10-Oct-2023 09:57:45.806,0.18454450368881226,40231,180099621,16685,-0.1860344111919403,0.6824542284011841,-0.6823420524597168,180099628
10-Oct-2023 09:57:46.806,0.1845693290233612,40231,180099621,16685,-0.18606090545654297,0.6824496984481812,-0.6823326349258423,180099629
10-Oct-2023 09:57:47.806,0.1845991313457489,40231,180099621,16685,-0.18608441948890686,0.6824418306350708,-0.6823263168334961,180099630
10-Oct-2023 09:57:48.806,0.18462583422660828,40231,180099621,16685,-0.18610545992851257,0.6824302673339844,-0.6823248863220215,180099631
10-Oct-2023 09:57:49.806,0.18464508652687073,40231,180099621,16685,-0.1861298382282257,0.6824274063110352,-0.6823158264160156,180099632
10-Oct-2023 09:57:50.806,0.1846679151058197,40231,180099621,16685,-0.1861608922481537,0.6824221611022949,-0.6823065280914307,180099633
10-Oct-2023 09:57:51.806,0.1846948266029358,40231,180099621,16685,-0.1861828863620758,0.6824126243591309,-0.6823025941848755,180099634
10-Oct-2023 09:57:52.806,0.18471759557724,40231,180099621,16685,-0.18620198965072632,0.6824026107788086,-0.68230140209198,180099635
10-Oct-2023 09:57:53.806,0.18474015593528748,40231,180099621,16685,-0.1862296462059021,0.6823996305465698,-0.6822909116744995,180099636
10-Oct-2023 09:57:54.806,0.1847674548625946,40231,180099621,16685,-0.1862536072731018,0.6823965311050415,-0.6822799444198608,180099637
10-Oct-2023 09:57:55.806,0.18479812145233154,40231,180099621,16685,-0.1862766146659851,0.6823868751525879,-0.6822749376296997,180099638
10-Oct-2023 09:57:56.806,0.18482282757759094,40231,180099621,16685,-0.1863037645816803,0.6823781728744507,-0.6822696924209595,180099639
10-Oct-2023 09:57:57.806,0.18484586477279663,40231,180099621,16685,-0.18633171916007996,0.6823759078979492,-0.682257890701294,180099640
10-Oct-2023 09:57:58.806,0.1848699152469635,40231,180099621,16685,-0.18635866045951843,0.682368278503418,-0.6822518110275269,180099641
10-Oct-2023 09:57:59.806,0.18489784002304077,40231,180099621,16685,-0.18638625741004944,0.6823557615280151,-0.6822493076324463,180099642
10-Oct-2023 09:58:00.806,0.1849202811717987,40231,180099621,16685,-0.18640556931495667,0.6823502779006958,-0.6822434663772583,180099643
10-Oct-2023 09:58:01.806,0.1849401295185089,40231,180099621,16685,-0.18643012642860413,0.6823475360870361,-0.6822338104248047,180099644
10-Oct-2023 09:58:02.806,0.1849684715270996,40231,180099621,16685,-0.18645453453063965,0.6823413372039795,-0.6822258234024048,180099645
10-Oct-2023 09:58:03.806,0.18499591946601868,40231,180099621,16685,-0.1864728033542633,0.6823297739028931,-0.6822246313095093,180099646
10-Oct-2023 09:58:04.806,0.18502074480056763,40231,180099621,16685,-0.18649819493293762,0.6823239326477051,-0.682217001914978,180099647
10-Oct-2023 09:58:05.806,0.1850404441356659,40231,180099621,16685,-0.18652653694152832,0.6823219060897827,-0.6822059154510498,180099648
10-Oct-2023 09:58:06.806,0.1850675344467163,40231,180099621,16685,-0.18655678629875183,0.6823129653930664,-0.6821993589401245,180099649
10-Oct-2023 09:58:07.806,0.1850939393043518,40231,180099621,16685,-0.18657919764518738,0.6823025941848755,-0.6821963787078857,180099650
10-Oct-2023 09:58:08.806,0.1851169764995575,40231,180099621,16685,-0.1866028904914856,0.6822994947433472,-0.6821868419647217,180099651
10-Oct-2023 09:58:09.806,0.18514147400856018,40231,180099653,16685,-0.18663355708122253,0.6822956800460815,-0.6821755170822144,180099652
10-Oct-2023 09:58:10.806,0.18516871333122253,40231,180099653,16685,-0.1866532564163208,0.6822865009307861,-0.6821722984313965,180099653
10-Oct-2023 09:58:11.806,0.18520110845565796,40231,180099653,16685,-0.18667718768119812,0.682275652885437,-0.6821674108505249,180099654
10-Oct-2023 09:58:12.806,0.1852240264415741,40231,180099653,16685,-0.18669983744621277,0.6822707653045654,-0.6821599006652832,180099655
10-Oct-2023 09:58:13.806,0.18524456024169922,40231,180099653,16685,-0.1867307424545288,0.6822659969329834,-0.6821506023406982,180099656
10-Oct-2023 09:58:14.806,0.1852671205997467,40231,180099653,16685,-0.1867530643939972,0.6822564601898193,-0.6821478605270386,180099657
10-Oct-2023 09:58:15.806,0.1852964162826538,40263,180099653,16685,-0.186781108379364,0.6822460889816284,-0.6821426153182983,180099658
10-Oct-2023 09:58:16.806,0.18531805276870728,40263,180099653,16685,-0.1868046522140503,0.682243824005127,-0.6821328401565552,180099659
10-Oct-2023 09:58:17.806,0.18533766269683838,40263,180099653,16685,-0.1868266463279724,0.6822415590286255,-0.6821236610412598,180099660
10-Oct-2023 09:58:18.806,0.18536785244941711,40263,180099653,16685,-0.1868521273136139,0.6822298765182495,-0.6821198463439941,180099661
10-Oct-2023 09:58:19.806,0.1853974163532257,40263,180099653,16685,-0.18687519431114197,0.6822222471237183,-0.6821132898330688,180099662
10-Oct-2023 09:58:20.806,0.1854143738746643,40263,180099653,16685,-0.18689808249473572,0.682221531867981,-0.682103157043457,180099663
10-Oct-2023 09:58:21.806,0.18543735146522522,40263,180099653,16685,-0.18692916631698608,0.6822128295898438,-0.6820970773696899,180099664
10-Oct-2023 09:58:22.806,0.18546897172927856,40263,180099653,16685,-0.18695500493049622,0.6822018623352051,-0.6820920705795288,180099665
10-Oct-2023 09:58:23.806,0.18549460172653198,40263,180099653,16685,-0.1869768500328064,0.6821924448013306,-0.6820888519287109,180099666
10-Oct-2023 09:58:24.806,0.1855156123638153,40263,180099653,16685,-0.18700313568115234,0.6821901798248291,-0.6820781230926514,180099667
10-Oct-2023 09:58:25.806,0.18554159998893738,40263,180099653,16685,-0.18702825903892517,0.6821831464767456,-0.6820712089538574,180099668
10-Oct-2023 09:58:26.806,0.18556898832321167,40263,180099653,16685,-0.1870461404323578,0.6821749210357666,-0.6820672750473022,180099669
10-Oct-2023 09:58:27.806,0.18559807538986206,40263,180099653,16685,-0.18707117438316345,0.6821666955947876,-0.6820602416992188,180099670
10-Oct-2023 09:58:28.806,0.18561428785324097,40263,180099653,16685,-0.18709814548492432,0.6821659803390503,-0.6820496320724487,180099671
10-Oct-2023 09:58:29.806,0.18563786149024963,40263,180099653,16685,-0.18712392449378967,0.6821596622467041,-0.682042121887207,180099672
10-Oct-2023 09:58:30.806,0.18566370010375977,40263,180099653,16685,-0.18714776635169983,0.6821491718292236,-0.6820391416549683,180099673
10-Oct-2023 09:58:31.806,0.185685932636261,40263,180099653,16685,-0.18717285990715027,0.6821422576904297,-0.6820330619812012,180099674
10-Oct-2023 09:58:32.806,0.1857069432735443,40263,180099653,16685,-0.18720051646232605,0.6821373701095581,-0.6820248365402222,180099675
10-Oct-2023 09:58:33.806,0.18573465943336487,40263,180099653,16685,-0.18722259998321533,0.6821298599243164,-0.682018518447876,180099676
10-Oct-2023 09:58:34.806,0.1857667863368988,40263,180099653,16685,-0.1872439980506897,0.6821200847625732,-0.682013988494873,180099677
10-Oct-2023 09:58:35.806,0.18579116463661194,40263,180099653,16685,-0.18727007508277893,0.6821141242980957,-0.6820058822631836,180099678
10-Oct-2023 09:58:36.806,0.18581372499465942,40263,180099653,16685,-0.18729904294013977,0.6821109056472778,-0.6819949150085449,180099679
10-Oct-2023 09:58:37.806,0.18583858013153076,40263,180099653,16685,-0.18732601404190063,0.6821024417877197,-0.681989312171936,180099680
10-Oct-2023 09:58:38.806,0.18586811423301697,40263,180099653,16685,-0.18734902143478394,0.6820921897888184,-0.6819853782653809,180099681
10-Oct-2023 09:58:39.806,0.1858908236026764,40263,180099653,16685,-0.1873772144317627,0.6820865869522095,-0.6819770336151123,180099682
10-Oct-2023 09:58:40.806,0.18591126799583435,40263,180099653,16685,-0.18740448355674744,0.6820852756500244,-0.6819653511047363,180099683
10-Oct-2023 09:58:41.806,0.18593868613243103,40263,180099685,16678,-0.1874261200428009,0.6820782423019409,-0.681958794593811,180099684
10-Oct-2023 09:58:42.806,0.18596798181533813,40263,180099685,16678,-0.18744689226150513,0.682066798210144,-0.6819565296173096,180099685
10-Oct-2023 09:58:43.806,0.18598860502243042,40263,180099685,16678,-0.18747103214263916,0.6820600032806396,-0.6819511651992798,180099686
10-Oct-2023 09:58:44.806,0.18601113557815552,40263,180099685,16678,-0.18749848008155823,0.6820574998855591,-0.6819400787353516,180099687
10-Oct-2023 09:58:45.806,0.18603771924972534,40263,180099685,16678,-0.18752169609069824,0.6820495128631592,-0.6819343566894531,180099688
10-Oct-2023 09:58:46.806,0.18606308102607727,40263,180099685,16678,-0.1875476837158203,0.6820385456085205,-0.6819312572479248,180099689
10-Oct-2023 09:58:47.806,0.18608585000038147,40295,180099685,16678,-0.187577486038208,0.6820333003997803,-0.6819218397140503,180099690
10-Oct-2023 09:58:48.806,0.186111181974411,40295,180099685,16678,-0.18760353326797485,0.6820292472839355,-0.6819119453430176,180099691
10-Oct-2023 09:58:49.806,0.18614187836647034,40295,180099685,16678,-0.18762293457984924,0.6820210218429565,-0.6819064617156982,180099692
10-Oct-2023 09:58:50.806,0.18616768717765808,40295,180099685,16678,-0.18764781951904297,0.6820117235183716,-0.6819020509719849,180099693
10-Oct-2023 09:58:51.806,0.18618729710578918,40295,180099685,16678,-0.18767336010932922,0.6820088624954224,-0.6818923950195312,180099694
10-Oct-2023 09:58:52.806,0.18621167540550232,40295,180099685,16678,-0.18769988417625427,0.6820032596588135,-0.6818839311599731,180099695
10-Oct-2023 09:58:53.806,0.1862400770187378,40295,180099685,16678,-0.18772190809249878,0.681992769241333,-0.6818808317184448,180099696
10-Oct-2023 09:58:54.806,0.18626302480697632,40295,180099685,16678,-0.18774494528770447,0.6819847822189331,-0.6818759441375732,180099697
10-Oct-2023 09:58:55.806,0.18628337979316711,40295,180099685,16678,-0.18777123093605042,0.6819820404052734,-0.681865930557251,180099698
10-Oct-2023 09:58:56.806,0.1863100826740265,40295,180099685,16678,-0.18779611587524414,0.6819772720336914,-0.6818567514419556,180099699
10-Oct-2023 09:58:57.806,0.1863410770893097,40295,180099685,16678,-0.18782073259353638,0.6819643974304199,-0.6818543672561646,180099700
10-Oct-2023 09:58:58.806,0.18636658787727356,40295,180099685,16678,-0.1878446340560913,0.6819579601287842,-0.681847333908081,180099701
10-Oct-2023 09:58:59.806,0.18638691306114197,40295,180099685,16678,-0.18787115812301636,0.6819562911987305,-0.6818361282348633,180099702
10-Oct-2023 09:59:00.806,0.18641144037246704,40295,180099685,16678,-0.18789485096931458,0.6819483041763306,-0.6818310022354126,180099703
10-Oct-2023 09:59:01.806,0.18644198775291443,40295,180099685,16678,-0.18792131543159485,0.6819374561309814,-0.6818257570266724,180099704
10-Oct-2023 09:59:02.806,0.1864650547504425,40295,180099685,16678,-0.18794837594032288,0.6819281578063965,-0.681821346282959,180099705
10-Oct-2023 09:59:03.806,0.18648391962051392,40295,180099685,16678,-0.18797293305397034,0.6819263696670532,-0.6818110942840576,180099706
10-Oct-2023 09:59:04.806,0.18651103973388672,40295,180099685,16678,-0.18799835443496704,0.6819199323654175,-0.6818033456802368,180099707
10-Oct-2023 09:59:05.806,0.18653976917266846,40295,180099685,16678,-0.18801754713058472,0.6819100379943848,-0.6818000078201294,180099708
10-Oct-2023 09:59:06.806,0.18656185269355774,40295,180099685,16678,-0.18804118037223816,0.6819052696228027,-0.6817922592163086,180099709
10-Oct-2023 09:59:07.806,0.1865834891796112,40295,180099685,16678,-0.18806827068328857,0.6819031238555908,-0.6817809343338013,180099710
10-Oct-2023 09:59:08.806,0.1866111159324646,40295,180099685,16678,-0.1880917251110077,0.6818945407867432,-0.6817755699157715,180099711
10-Oct-2023 09:59:09.806,0.18663889169692993,40295,180099685,16678,-0.1881156861782074,0.6818844079971313,-0.6817713975906372,180099712
10-Oct-2023 09:59:10.806,0.18665862083435059,40295,180099685,16678,-0.18814241886138916,0.6818784475326538,-0.6817647218704224,180099713
10-Oct-2023 09:59:11.806,0.18668070435523987,40295,180099685,16678,-0.18816626071929932,0.68187415599823,-0.6817563772201538,180099714
10-Oct-2023 09:59:12.806,0.18670862913131714,40295,180099685,16678,-0.18819385766983032,0.6818652153015137,-0.6817502975463867,180099715
10-Oct-2023 09:59:13.806,0.18673783540725708,40295,180099717,16678,-0.18821537494659424,0.6818547248840332,-0.6817464828491211,180099716
10-Oct-2023 09:59:14.806,0.1867617666721344,40295,180099717,16678,-0.18824365735054016,0.6818493604660034,-0.6817376613616943,180099717
10-Oct-2023 09:59:15.806,0.18678689002990723,40295,180099717,16678,-0.18827486038208008,0.6818447113037109,-0.6817265748977661,180099718
10-Oct-2023 09:59:16.806,0.1868152916431427,40295,180099717,16678,-0.1882965862751007,0.6818357706069946,-0.6817220449447632,180099719
10-Oct-2023 09:59:17.806,0.18684211373329163,40295,180099717,16678,-0.18832165002822876,0.6818268299102783,-0.6817165613174438,180099720
10-Oct-2023 09:59:18.806,0.1868581473827362,40295,180099717,16678,-0.18834468722343445,0.681822657585144,-0.6817097663879395,180099721
10-Oct-2023 09:59:19.806,0.18688136339187622,40327,180099717,16678,-0.18836691975593567,0.6818195581436157,-0.681700587272644,180099722
10-Oct-2023 09:59:20.806,0.18691107630729675,40327,180099717,16678,-0.18838977813720703,0.681810736656189,-0.6816948652267456,180099723
10-Oct-2023 09:59:21.806,0.18693414330482483,40327,180099717,16678,-0.18840783834457397,0.6818033456802368,-0.6816909313201904,180099724
10-Oct-2023 09:59:22.806,0.18695390224456787,40327,180099717,16678,-0.18843480944633484,0.6818007230758667,-0.6816807985305786,180099725
10-Oct-2023 09:59:23.806,0.18697994947433472,40327,180099717,16678,-0.18846413493156433,0.6817946434020996,-0.6816713809967041,180099726
10-Oct-2023 09:59:24.806,0.18701079487800598,40327,180099717,16678,-0.1884874701499939,0.6817828416824341,-0.6816681623458862,180099727
10-Oct-2023 09:59:25.806,0.18703562021255493,40327,180099717,16678,-0.18851536512374878,0.6817739009857178,-0.6816625595092773,180099728
10-Oct-2023 09:59:26.806,0.18705791234970093,40327,180099717,16678,-0.1885417401790619,0.6817694902420044,-0.6816539764404297,180099729
10-Oct-2023 09:59:27.806,0.1870841085910797,40327,180099717,16678,-0.1885693073272705,0.6817656755447388,-0.6816425323486328,180099730
10-Oct-2023 09:59:28.806,0.18711182475090027,40327,180099717,16678,-0.18859198689460754,0.6817530393600464,-0.6816414594650269,180099731
10-Oct-2023 09:59:29.806,0.18713420629501343,40327,180099717,16678,-0.188615620136261,0.6817457675933838,-0.6816363334655762,180099732
10-Oct-2023 09:59:30.806,0.18715882301330566,40327,180099717,16678,-0.18864011764526367,0.6817446947097778,-0.6816238164901733,180099733
10-Oct-2023 09:59:31.806,0.1871829330921173,40327,180099717,16678,-0.1886610984802246,0.6817382574081421,-0.6816176176071167,180099734
10-Oct-2023 09:59:32.806,0.18721067905426025,40327,180099717,16678,-0.188684344291687,0.6817270517349243,-0.6816152334213257,180099735
10-Oct-2023 09:59:33.806,0.18723064661026,40327,180099717,16678,-0.18871036171913147,0.6817202568054199,-0.6816087961196899,180099736
10-Oct-2023 09:59:34.806,0.18725627660751343,40327,180099717,16678,-0.18873977661132812,0.6817190647125244,-0.6815952062606812,180099737
10-Oct-2023 09:59:35.806,0.1872810423374176,40327,180099717,16678,-0.18876349925994873,0.6817128658294678,-0.681587815284729,180099738
10-Oct-2023 09:59:36.806,0.18730831146240234,40327,180099717,16678,-0.18878531455993652,0.6817020177841187,-0.6815850734710693,180099739
10-Oct-2023 09:59:37.806,0.1873306930065155,40327,180099717,16678,-0.18881195783615112,0.6816952228546143,-0.6815783977508545,180099740
10-Oct-2023 09:59:38.806,0.18735486268997192,40327,180099717,16678,-0.18883907794952393,0.6816916465759277,-0.681567907333374,180099741
10-Oct-2023 09:59:39.806,0.18738186359405518,40327,180099717,16678,-0.1888631284236908,0.6816812753677368,-0.6815640926361084,180099742
10-Oct-2023 09:59:40.806,0.18740901350975037,40327,180099717,16678,-0.18888625502586365,0.6816712617874146,-0.6815602779388428,180099743
10-Oct-2023 09:59:41.806,0.1874297559261322,40327,180099717,16678,-0.1889110803604126,0.6816636323928833,-0.6815553903579712,180099744
10-Oct-2023 09:59:42.806,0.18745535612106323,40327,180099717,16678,-0.18893900513648987,0.68166184425354,-0.6815422773361206,180099745
10-Oct-2023 09:59:43.806,0.18748566508293152,40327,180099717,16678,-0.1889662742614746,0.6816531419754028,-0.6815352439880371,180099746
10-Oct-2023 09:59:44.806,0.18750837445259094,40327,180099717,16678,-0.18898671865463257,0.6816433668136597,-0.6815330982208252,180099747
10-Oct-2023 09:59:45.806,0.1875317096710205,40327,180099749,16685,-0.18901458382606506,0.6816388368606567,-0.6815234422683716,180099748
10-Oct-2023 09:59:46.806,0.1875547468662262,40327,180099749,16685,-0.18903470039367676,0.6816369295120239,-0.6815135478973389,180099749
10-Oct-2023 09:59:47.806,0.18757957220077515,40327,180099749,16685,-0.18906256556510925,0.6816267967224121,-0.6815088987350464,180099750
10-Oct-2023 09:59:48.806,0.18760454654693604,40327,180099749,16685,-0.18908432126045227,0.6816161870956421,-0.6815063953399658,180099751
10-Oct-2023 09:59:49.806,0.18762776255607605,40327,180099749,16685,-0.189111590385437,0.6816127300262451,-0.6814960241317749,180099752
10-Oct-2023 09:59:50.806,0.18765392899513245,40327,180099749,16685,-0.1891363561153412,0.6816091537475586,-0.6814855337142944,180099753
10-Oct-2023 09:59:51.806,0.1876775026321411,40359,180099749,16685,-0.1891564130783081,0.6815979480743408,-0.6814848184585571,180099754
10-Oct-2023 09:59:52.806,0.1877044439315796,40359,180099749,16685,-0.18918359279632568,0.6815874576568604,-0.6814802885055542,180099755
10-Oct-2023 09:59:53.806,0.18772631883621216,40359,180099749,16685,-0.18921351432800293,0.6815856695175171,-0.6814676523208618,180099756
10-Oct-2023 09:59:54.806,0.18775135278701782,40359,180099749,16685,-0.18924009799957275,0.6815805435180664,-0.681458592414856,180099757
10-Oct-2023 09:59:55.806,0.1877819299697876,40359,180099749,16685,-0.1892620027065277,0.6815685033798218,-0.6814560890197754,180099758
10-Oct-2023 09:59:56.806,0.18780356645584106,40359,180099749,16685,-0.18928489089012146,0.6815615892410278,-0.6814509630203247,180099759
10-Oct-2023 09:59:57.806,0.18782731890678406,40359,180099749,16685,-0.18931472301483154,0.6815592050552368,-0.6814382076263428,180099760
10-Oct-2023 09:59:58.806,0.1878555417060852,40359,180099749,16685,-0.1893395185470581,0.6815546751022339,-0.6814283132553101,180099761
10-Oct-2023 09:59:59.806,0.1878800094127655,40359,180099749,16685,-0.18936026096343994,0.6815441846847534,-0.6814262866973877,180099762
10-Oct-2023 10:00:00.806,0.1879023015499115,40359,180099749,16685,-0.18938639760017395,0.6815353631973267,-0.6814217567443848,180099763
10-Oct-2023 10:00:01.806,0.1879270076751709,40359,180099749,16685,-0.18941235542297363,0.6815322637557983,-0.6814109086990356,180099764
10-Oct-2023 10:00:02.806,0.1879529058933258,40359,180099749,16685,-0.18943893909454346,0.6815263032913208,-0.6814024448394775,180099765
10-Oct-2023 10:00:03.806,0.18797972798347473,40359,180099749,16685,-0.18945911526679993,0.6815122365951538,-0.6814031600952148,180099766
10-Oct-2023 10:00:04.806,0.18800324201583862,40359,180099749,16685,-0.18948456645011902,0.6815038919448853,-0.6813979148864746,180099767
10-Oct-2023 10:00:05.806,0.18802759051322937,40359,180099749,16685,-0.18950948119163513,0.6815046072006226,-0.6813833713531494,180099768
10-Oct-2023 10:00:06.806,0.18805480003356934,40359,180099749,16685,-0.1895408034324646,0.6814954280853271,-0.6813763380050659,180099769
10-Oct-2023 10:00:07.806,0.1880822777748108,40359,180099749,16685,-0.18956494331359863,0.6814833879470825,-0.6813743114471436,180099770
10-Oct-2023 10:00:08.806,0.1881062090396881,40359,180099749,16685,-0.18959280848503113,0.68147873878479,-0.6813646554946899,180099771
10-Oct-2023 10:00:09.806,0.1881289780139923,40359,180099749,16685,-0.18961605429649353,0.6814759969711304,-0.6813546419143677,180099772
10-Oct-2023 10:00:10.806,0.18815487623214722,40359,180099749,16685,-0.18964335322380066,0.6814669370651245,-0.6813488006591797,180099773
10-Oct-2023 10:00:11.806,0.188181072473526,40359,180099749,16685,-0.18966469168663025,0.6814577579498291,-0.6813449859619141,180099774
10-Oct-2023 10:00:12.806,0.18820512294769287,40359,180099749,16685,-0.18968984484672546,0.6814519166946411,-0.6813368797302246,180099775
10-Oct-2023 10:00:13.806,0.188227117061615,40359,180099749,16685,-0.1897120177745819,0.6814501285552979,-0.6813265085220337,180099776
10-Oct-2023 10:00:14.806,0.18825039267539978,40359,180099749,16685,-0.18973663449287415,0.6814416646957397,-0.6813217401504517,180099777
10-Oct-2023 10:00:15.806,0.18827727437019348,40359,180099749,16685,-0.18976151943206787,0.6814291477203369,-0.6813197135925293,180099778
10-Oct-2023 10:00:16.806,0.18830114603042603,40359,180099749,16685,-0.18978255987167358,0.6814248561859131,-0.681311845779419,180099779
10-Oct-2023 10:00:17.806,0.1883251667022705,40359,180099781,16685,-0.18981072306632996,0.6814204454421997,-0.6813015937805176,180099780
10-Oct-2023 10:00:18.806,0.18835216760635376,40359,180099781,16685,-0.1898348331451416,0.681411623954773,-0.6812963485717773,180099781
10-Oct-2023 10:00:19.806,0.18837931752204895,40359,180099781,16685,-0.18985885381698608,0.6814016103744507,-0.6812921762466431,180099782
10-Oct-2023 10:00:20.806,0.18840214610099792,40359,180099781,16685,-0.18988573551177979,0.6813981533050537,-0.6812816858291626,180099783
10-Oct-2023 10:00:21.806,0.18842613697052002,40359,180099781,16685,-0.1899118423461914,0.6813948154449463,-0.6812711954116821,180099784
10-Oct-2023 10:00:22.806,0.188451886177063,40359,180099781,16685,-0.1899358630180359,0.6813864707946777,-0.6812658309936523,180099785
10-Oct-2023 10:00:23.806,0.18847587704658508,40391,180099781,16685,-0.18996140360832214,0.6813780069351196,-0.681260347366333,180099786
10-Oct-2023 10:00:24.806,0.1885005235671997,40391,180099781,16685,-0.18998852372169495,0.6813709735870361,-0.6812527179718018,180099787
10-Oct-2023 10:00:25.806,0.18852439522743225,40391,180099781,16685,-0.1900118887424469,0.6813684701919556,-0.6812425851821899,180099788
10-Oct-2023 10:00:26.806,0.18855240941047668,40391,180099781,16685,-0.19003620743751526,0.6813560724258423,-0.6812402009963989,180099789
10-Oct-2023 10:00:27.806,0.18857663869857788,40391,180099781,16685,-0.1900559961795807,0.6813464164733887,-0.6812374591827393,180099790
10-Oct-2023 10:00:28.806,0.18860122561454773,40391,180099781,16685,-0.19008183479309082,0.6813431978225708,-0.6812270879745483,180099791
10-Oct-2023 10:00:29.806,0.1886257827281952,40391,180099781,16685,-0.19010841846466064,0.6813390254974365,-0.681216835975647,180099792
10-Oct-2023 10:00:30.806,0.18865153193473816,40391,180099781,16685,-0.190131276845932,0.6813286542892456,-0.6812134981155396,180099793
10-Oct-2023 10:00:31.806,0.18867376446723938,40391,180099781,16685,-0.1901567280292511,0.6813210248947144,-0.6812080144882202,180099794
10-Oct-2023 10:00:32.806,0.18869507312774658,40391,180099781,16685,-0.1901860535144806,0.6813168525695801,-0.6811984777450562,180099795
10-Oct-2023 10:00:33.806,0.18872180581092834,40391,180099781,16685,-0.19021019339561462,0.6813116073608398,-0.6811891794204712,180099796
10-Oct-2023 10:00:34.806,0.188751220703125,40391,180099781,16685,-0.19023680686950684,0.6813000440597534,-0.681185245513916,180099797
10-Oct-2023 10:00:35.806,0.18877601623535156,40391,180099781,16685,-0.19025927782058716,0.6812914609909058,-0.6811807155609131,180099798
10-Oct-2023 10:00:36.806,0.18880045413970947,40391,180099781,16685,-0.1902826726436615,0.6812888383865356,-0.6811701059341431,180099799
10-Oct-2023 10:00:37.806,0.18882611393928528,40391,180099781,16685,-0.1903133988380432,0.6812831163406372,-0.6811602115631104,180099800
10-Oct-2023 10:00:38.806,0.18885037302970886,40391,180099781,16685,-0.1903347373008728,0.6812704801559448,-0.6811602115631104,180099801
10-Oct-2023 10:00:39.806,0.1888708770275116,40391,180099781,16685,-0.1903594732284546,0.6812646389007568,-0.681153416633606,180099802
10-Oct-2023 10:00:40.806,0.1888967752456665,40391,180099781,16685,-0.19038605690002441,0.6812618970870972,-0.6811416149139404,180099803
10-Oct-2023 10:00:41.806,0.18892309069633484,40391,180099781,16685,-0.19041123986244202,0.681254506111145,-0.6811344623565674,180099804
10-Oct-2023 10:00:42.806,0.1889471709728241,40391,180099781,16685,-0.1904315948486328,0.6812427043914795,-0.6811339855194092,180099805
10-Oct-2023 10:00:43.806,0.18897375464439392,40391,180099781,16685,-0.19045552611351013,0.6812388896942139,-0.6811238527297974,180099806
10-Oct-2023 10:00:44.806,0.18899786472320557,40391,180099781,16685,-0.19048044085502625,0.681236982345581,-0.6811118125915527,180099807
10-Oct-2023 10:00:45.806,0.1890203058719635,40391,180099781,16685,-0.1905040144920349,0.6812280416488647,-0.6811082363128662,180099808
10-Oct-2023 10:00:46.806,0.1890433132648468,40391,180099781,16685,-0.19052758812904358,0.6812170743942261,-0.6811062097549438,180099809
10-Oct-2023 10:00:47.806,0.18906790018081665,40391,180099781,16685,-0.19055360555648804,0.6812112331390381,-0.6810978651046753,180099810
10-Oct-2023 10:00:48.806,0.18909353017807007,40391,180099781,16685,-0.19058358669281006,0.6812093257904053,-0.6810840368270874,180099811
10-Oct-2023 10:00:49.806,0.1891155242919922,40391,180099813,16685,-0.19060516357421875,0.6811989545822144,-0.6810823678970337,180099812
10-Oct-2023 10:00:50.806,0.18914717435836792,40391,180099813,16685,-0.19063407182693481,0.6811866760253906,-0.6810778379440308,180099813
10-Oct-2023 10:00:51.806,0.1891728639602661,40391,180099813,16685,-0.1906568706035614,0.6811842918395996,-0.6810667514801025,180099814
10-Oct-2023 10:00:52.806,0.1891971230506897,40391,180099813,16685,-0.1906857192516327,0.6811795234680176,-0.6810564994812012,180099815
10-Oct-2023 10:00:53.806,0.18921959400177002,40391,180099813,16685,-0.19071009755134583,0.6811696290969849,-0.6810532808303833,180099816
10-Oct-2023 10:00:54.806,0.18924450874328613,40391,180099813,16685,-0.19073307514190674,0.6811603307723999,-0.6810493469238281,180099817
10-Oct-2023 10:00:55.806,0.18926820158958435,40423,180099813,16685,-0.19075623154640198,0.6811579465866089,-0.6810388565063477,180099818
10-Oct-2023 10:00:56.806,0.18929165601730347,40423,180099813,16685,-0.19078195095062256,0.6811535358428955,-0.6810295581817627,180099819
10-Oct-2023 10:00:57.806,0.18931546807289124,40423,180099813,16685,-0.19080373644828796,0.6811435222625732,-0.681026816368103,180099820
10-Oct-2023 10:00:58.806,0.18934333324432373,40423,180099813,16685,-0.19082430005073547,0.6811332702636719,-0.6810234785079956,180099821
10-Oct-2023 10:00:59.806,0.18936875462532043,40423,180099813,16685,-0.19085070490837097,0.6811299324035645,-0.6810123920440674,180099822
10-Oct-2023 10:01:00.806,0.18939226865768433,40423,180099813,16685,-0.19087928533554077,0.6811267137527466,-0.6810011863708496,180099823
10-Oct-2023 10:01:01.806,0.189415842294693,40423,180099813,16685,-0.19089961051940918,0.6811137199401855,-0.6810020208358765,180099824
10-Oct-2023 10:01:02.806,0.18944048881530762,40423,180099813,16685,-0.19092723727226257,0.6811052560806274,-0.6809954643249512,180099825
10-Oct-2023 10:01:03.806,0.18946483731269836,40423,180099813,16685,-0.19095760583877563,0.6811026334762573,-0.6809828281402588,180099826
10-Oct-2023 10:01:04.806,0.18949025869369507,40423,180099813,16685,-0.1909860372543335,0.681097149848938,-0.6809734106063843,180099827
10-Oct-2023 10:01:05.806,0.18951693177223206,40423,180099813,16685,-0.19100400805473328,0.6810861825942993,-0.6809717416763306,180099828
10-Oct-2023 10:01:06.806,0.18954429030418396,40423,180099813,16685,-0.1910254955291748,0.6810781955718994,-0.6809662580490112,180099829
10-Oct-2023 10:01:07.806,0.18956899642944336,40423,180099813,16685,-0.19105282425880432,0.6810770034790039,-0.6809529066085815,180099830
10-Oct-2023 10:01:08.806,0.1895933747291565,40423,180099813,16685,-0.19107922911643982,0.68107008934021,-0.6809457540512085,180099831
10-Oct-2023 10:01:09.806,0.1896149218082428,40423,180099813,16685,-0.19109898805618286,0.6810606718063354,-0.680943489074707,180099832
10-Oct-2023 10:01:10.806,0.18963909149169922,40423,180099813,16685,-0.19112372398376465,0.6810511350631714,-0.6809394359588623,180099833
10-Oct-2023 10:01:11.806,0.18966016173362732,40423,180099813,16685,-0.1911509931087494,0.6810494661331177,-0.6809277534484863,180099834
10-Oct-2023 10:01:12.806,0.18968135118484497,40423,180099813,16685,-0.1911718249320984,0.6810426712036133,-0.6809227466583252,180099835
10-Oct-2023 10:01:13.806,0.189713716506958,40423,180099813,16685,-0.1912013292312622,0.6810299158096313,-0.6809179782867432,180099836
10-Oct-2023 10:01:14.806,0.18974009156227112,40423,180099813,16685,-0.19122347235679626,0.6810234785079956,-0.6809108257293701,180099837
10-Oct-2023 10:01:15.806,0.1897641122341156,40423,180099813,16685,-0.1912512183189392,0.6810222864151001,-0.68089759349823,180099838
10-Oct-2023 10:01:16.806,0.18978780508041382,40423,180099813,16685,-0.19127386808395386,0.6810137033462524,-0.6808931827545166,180099839
10-Oct-2023 10:01:17.806,0.18981307744979858,40423,180099813,16685,-0.19129839539527893,0.6810022592544556,-0.680890679359436,180099840
10-Oct-2023 10:01:18.806,0.1898401975631714,40423,180099813,16685,-0.19132256507873535,0.6809968948364258,-0.6808817386627197,180099841
10-Oct-2023 10:01:19.806,0.18986085057258606,40423,180099813,16685,-0.19135236740112305,0.6809951066970825,-0.680869460105896,180099842
10-Oct-2023 10:01:20.806,0.1898866891860962,40423,180099813,16685,-0.19137632846832275,0.6809839010238647,-0.6808665990829468,180099843
10-Oct-2023 10:01:21.806,0.18991592526435852,40423,180099845,16685,-0.19139647483825684,0.6809744834899902,-0.6808624267578125,180099844
10-Oct-2023 10:01:22.806,0.18994322419166565,40423,180099845,16685,-0.19142672419548035,0.6809676885604858,-0.6808528900146484,180099845
10-Oct-2023 10:01:23.806,0.18996268510818481,40423,180099845,16685,-0.19144657254219055,0.6809680461883545,-0.680841326713562,180099846
10-Oct-2023 10:01:24.806,0.18998783826828003,40423,180099845,16685,-0.19147655367851257,0.6809574365615845,-0.6808364391326904,180099847
10-Oct-2023 10:01:25.806,0.19001314043998718,40423,180099845,16685,-0.19149324297904968,0.680945634841919,-0.6808366775512695,180099848
10-Oct-2023 10:01:26.806,0.19003543257713318,40423,180099845,16685,-0.1915191411972046,0.6809443235397339,-0.6808245182037354,180099849
10-Oct-2023 10:01:27.806,0.1900578737258911,40455,180099845,16685,-0.19154971837997437,0.6809403896331787,-0.6808135509490967,180099850
10-Oct-2023 10:01:28.806,0.19008371233940125,40455,180099845,16685,-0.19157257676124573,0.6809273958206177,-0.6808129549026489,180099851
10-Oct-2023 10:01:29.806,0.19011211395263672,40455,180099845,16685,-0.19159480929374695,0.6809182167053223,-0.6808079481124878,180099852
10-Oct-2023 10:01:30.806,0.19014063477516174,40455,180099845,16685,-0.191621333360672,0.680914044380188,-0.6807968616485596,180099853
10-Oct-2023 10:01:31.806,0.19016310572624207,40455,180099845,16685,-0.19164660573005676,0.6809115409851074,-0.6807858943939209,180099854
10-Oct-2023 10:01:32.806,0.19018730521202087,40455,180099845,16685,-0.1916714906692505,0.680898904800415,-0.6807848215103149,180099855
10-Oct-2023 10:01:33.806,0.19021442532539368,40455,180099845,16685,-0.19169455766677856,0.6808896064758301,-0.6807799339294434,180099856
10-Oct-2023 10:01:34.806,0.19023865461349487,40455,180099845,16685,-0.19172462821006775,0.6808866262435913,-0.6807676553726196,180099857
10-Oct-2023 10:01:35.806,0.19025972485542297,40455,180099845,16685,-0.19175052642822266,0.6808817386627197,-0.6807595491409302,180099858
10-Oct-2023 10:01:36.806,0.19028699398040771,40455,180099845,16685,-0.19177398085594177,0.6808700561523438,-0.6807569265365601,180099859
10-Oct-2023 10:01:37.806,0.19031661748886108,40455,180099845,16685,-0.19179373979568481,0.6808626651763916,-0.6807503700256348,180099860
10-Oct-2023 10:01:38.806,0.19033965468406677,40455,180099845,16685,-0.19182151556015015,0.6808615922927856,-0.6807371377944946,180099861
10-Oct-2023 10:01:39.806,0.1903594434261322,40455,180099845,16685,-0.19184404611587524,0.6808565855026245,-0.6807302236557007,180099862
10-Oct-2023 10:01:40.806,0.19038546085357666,40455,180099845,16685,-0.19186729192733765,0.680843710899353,-0.6807293891906738,180099863
10-Oct-2023 10:01:41.806,0.19040751457214355,40455,180099845,16685,-0.19188949465751648,0.6808379888534546,-0.680722713470459,180099864
10-Oct-2023 10:01:42.806,0.19043144583702087,40455,180099845,16685,-0.1919214427471161,0.6808358430862427,-0.6807093620300293,180099865
10-Oct-2023 10:01:43.806,0.19045525789260864,40455,180099845,16685,-0.19195008277893066,0.6808261871337891,-0.6807042360305786,180099866
10-Oct-2023 10:01:44.806,0.19048655033111572,40455,180099845,16685,-0.19196918606758118,0.6808137893676758,-0.6807020902633667,180099867
10-Oct-2023 10:01:45.806,0.1905134916305542,40455,180099845,16685,-0.19199353456497192,0.68080735206604,-0.6806942224502563,180099868
10-Oct-2023 10:01:46.806,0.19053533673286438,40455,180099845,16685,-0.19202211499214172,0.6808066368103027,-0.6806808710098267,180099869
10-Oct-2023 10:01:47.806,0.19056227803230286,40455,180099845,16685,-0.19204413890838623,0.6807984113693237,-0.6806752681732178,180099870
10-Oct-2023 10:01:48.806,0.19058924913406372,40455,180099845,16685,-0.19206854701042175,0.6807842254638672,-0.6806747913360596,180099871
10-Oct-2023 10:01:49.806,0.19061040878295898,40455,180099845,16685,-0.19208955764770508,0.6807818412780762,-0.6806656122207642,180099872
10-Oct-2023 10:01:50.806,0.19063058495521545,40455,180099845,16685,-0.192121684551239,0.680779218673706,-0.6806535720825195,180099873
10-Oct-2023 10:01:51.806,0.1906563937664032,40455,180099845,16685,-0.1921442449092865,0.6807701587677002,-0.6806488037109375,180099874
10-Oct-2023 10:01:52.806,0.19068673253059387,40455,180099845,16685,-0.19216546416282654,0.6807595491409302,-0.6806449890136719,180099875
10-Oct-2023 10:01:53.806,0.19071117043495178,40455,180099877,16685,-0.19218942523002625,0.6807568073272705,-0.6806342601776123,180099876
10-Oct-2023 10:01:54.806,0.19073331356048584,40455,180099877,16685,-0.1922188699245453,0.6807535886764526,-0.6806228160858154,180099877
10-Oct-2023 10:01:55.806,0.1907581388950348,40455,180099877,16685,-0.1922413408756256,0.6807438135147095,-0.6806193590164185,180099878
10-Oct-2023 10:01:56.806,0.19078662991523743,40455,180099877,16685,-0.19226297736167908,0.6807299852371216,-0.6806193590164185,180099879
10-Oct-2023 10:01:57.806,0.19081148505210876,40455,180099877,16685,-0.19229426980018616,0.68072509765625,-0.6806082725524902,180099880
10-Oct-2023 10:01:58.806,0.19083097577095032,40455,180099877,16685,-0.1923200488090515,0.6807224750518799,-0.680598258972168,180099881
10-Oct-2023 10:01:59.806,0.19085878133773804,40487,180099877,16685,-0.192341148853302,0.6807126998901367,-0.6805944442749023,180099882
10-Oct-2023 10:02:00.806,0.1908867061138153,40487,180099877,16685,-0.19236260652542114,0.6807010173797607,-0.6805915832519531,180099883
10-Oct-2023 10:02:01.806,0.19091066718101501,40487,180099877,16685,-0.19239068031311035,0.6807000637054443,-0.6805781126022339,180099884
10-Oct-2023 10:02:02.806,0.19093483686447144,40487,180099877,16685,-0.19241827726364136,0.6806961297988892,-0.6805676221847534,180099885
10-Oct-2023 10:02:03.806,0.19095858931541443,40487,180099877,16685,-0.19244003295898438,0.6806838512420654,-0.6805667877197266,180099886
10-Oct-2023 10:02:04.806,0.1909829080104828,40487,180099877,16685,-0.19246280193328857,0.6806753873825073,-0.6805621385574341,180099887
10-Oct-2023 10:02:05.806,0.1910039484500885,40487,180099877,16685,-0.1924889087677002,0.6806750297546387,-0.6805493831634521,180099888
10-Oct-2023 10:02:06.806,0.19102728366851807,40487,180099877,16685,-0.1925162374973297,0.6806694269180298,-0.6805406808853149,180099889
10-Oct-2023 10:02:07.806,0.19105735421180725,40487,180099877,16685,-0.19254252314567566,0.6806542873382568,-0.6805398464202881,180099890
10-Oct-2023 10:02:08.806,0.19108650088310242,40487,180099877,16685,-0.19256314635276794,0.6806463003158569,-0.680533766746521,180099891
10-Oct-2023 10:02:09.806,0.1911100149154663,40487,180099877,16685,-0.19259220361709595,0.6806463003158569,-0.6805192232131958,180099892
10-Oct-2023 10:02:10.806,0.19113397598266602,40487,180099877,16685,-0.19261884689331055,0.6806372404098511,-0.6805140972137451,180099893
10-Oct-2023 10:02:11.806,0.1911596655845642,40487,180099877,16685,-0.192646324634552,0.6806252002716064,-0.6805108785629272,180099894
10-Oct-2023 10:02:12.806,0.19118592143058777,40487,180099877,16685,-0.19267097115516663,0.6806191205978394,-0.6805026531219482,180099895
10-Oct-2023 10:02:13.806,0.19120335578918457,40487,180099877,16685,-0.19269436597824097,0.6806185245513916,-0.68049156665802,180099896
10-Oct-2023 10:02:14.806,0.1912270188331604,40487,180099877,16685,-0.1927175223827362,0.6806108951568604,-0.6804860830307007,180099897
10-Oct-2023 10:02:15.806,0.19125646352767944,40487,180099877,16685,-0.19273912906646729,0.6805975437164307,-0.6804850101470947,180099898
10-Oct-2023 10:02:16.806,0.1912827491760254,40487,180099877,16685,-0.19275978207588196,0.6805938482284546,-0.6804754734039307,180099899
10-Oct-2023 10:02:17.806,0.19130557775497437,40487,180099877,16685,-0.19278866052627563,0.6805906295776367,-0.6804639101028442,180099900
10-Oct-2023 10:02:18.806,0.19132736325263977,40487,180099877,16685,-0.1928166151046753,0.6805812120437622,-0.6804593801498413,180099901
10-Oct-2023 10:02:19.806,0.19136002659797668,40487,180099877,16685,-0.1928388476371765,0.6805686950683594,-0.6804565191268921,180099902
10-Oct-2023 10:02:20.806,0.19138115644454956,40487,180099877,16685,-0.19286692142486572,0.6805636882781982,-0.6804475784301758,180099903
10-Oct-2023 10:02:21.806,0.19140410423278809,40487,180099877,16685,-0.1928969919681549,0.6805626153945923,-0.6804337501525879,180099904
10-Oct-2023 10:02:22.806,0.19142958521842957,40487,180099877,16685,-0.19292214512825012,0.6805529594421387,-0.6804291009902954,180099905
10-Oct-2023 10:02:23.806,0.1914566159248352,40487,180099877,16685,-0.19294241070747375,0.6805410385131836,-0.6804274320602417,180099906
10-Oct-2023 10:02:24.806,0.19148075580596924,40487,180099877,16685,-0.19296547770500183,0.6805367469787598,-0.6804182529449463,180099907
10-Oct-2023 10:02:25.806,0.19150102138519287,40487,180099909,16685,-0.1929902732372284,0.6805356740951538,-0.6804070472717285,180099908
10-Oct-2023 10:02:26.806,0.19152846932411194,40487,180099909,16685,-0.19301238656044006,0.6805251836776733,-0.6804035902023315,180099909
10-Oct-2023 10:02:27.806,0.19155344367027283,40487,180099909,16685,-0.19303324818611145,0.680512547492981,-0.6804032325744629,180099910
10-Oct-2023 10:02:28.806,0.1915745735168457,40487,180099909,16685,-0.19306018948554993,0.6805088520050049,-0.6803933382034302,180099911
10-Oct-2023 10:02:29.806,0.19160106778144836,40487,180099909,16685,-0.1930924654006958,0.680506706237793,-0.6803789138793945,180099912
10-Oct-2023 10:02:30.806,0.1916247308254242,40487,180099909,16685,-0.19310995936393738,0.6804959774017334,-0.680377721786499,180099913
10-Oct-2023 10:02:31.806,0.19165536761283875,40519,180099909,16685,-0.19313755631446838,0.6804819107055664,-0.6803755760192871,180099914
10-Oct-2023 10:02:32.806,0.19168207049369812,40519,180099909,16685,-0.1931668221950531,0.6804828643798828,-0.6803585290908813,180099915
10-Oct-2023 10:02:33.806,0.19170328974723816,40519,180099909,16685,-0.19319036602973938,0.6804803609848022,-0.68034827709198,180099916
10-Oct-2023 10:02:34.806,0.19172924757003784,40519,180099909,16685,-0.19321578741073608,0.6804666519165039,-0.6803475618362427,180099917
10-Oct-2023 10:02:35.806,0.19175410270690918,40519,180099909,16685,-0.1932370364665985,0.6804563999176025,-0.6803449392318726,180099918
10-Oct-2023 10:02:36.806,0.19177386164665222,40519,180099909,16685,-0.1932641863822937,0.6804578304290771,-0.6803302764892578,180099919
10-Oct-2023 10:02:37.806,0.1917971968650818,40519,180099909,16685,-0.19328826665878296,0.6804522275924683,-0.6803222894668579,180099920
10-Oct-2023 10:02:38.806,0.19182538986206055,40519,180099909,16685,-0.19331175088882446,0.6804372072219849,-0.6803228855133057,180099921
10-Oct-2023 10:02:39.806,0.1918525993824005,40519,180099909,16685,-0.19333362579345703,0.6804298162460327,-0.6803163290023804,180099922
10-Oct-2023 10:02:40.806,0.1918794810771942,40519,180099909,16685,-0.19335970282554626,0.6804312467575073,-0.6802997589111328,180099923
10-Oct-2023 10:02:41.806,0.19190284609794617,40519,180099909,16685,-0.19338858127593994,0.6804237365722656,-0.6802926063537598,180099924
10-Oct-2023 10:02:42.806,0.1919260323047638,40519,180099909,16685,-0.19341042637825012,0.6804094314575195,-0.6802942752838135,180099925
10-Oct-2023 10:02:43.806,0.19195133447647095,40519,180099909,16685,-0.19343596696853638,0.6804031133651733,-0.6802862882614136,180099926
10-Oct-2023 10:02:44.806,0.19196951389312744,40519,180099909,16685,-0.19346100091934204,0.6804033517837524,-0.6802737712860107,180099927
10-Oct-2023 10:02:45.806,0.1919984221458435,40519,180099909,16685,-0.1934877634048462,0.6803935766220093,-0.6802674531936646,180099928
10-Oct-2023 10:02:46.806,0.19202512502670288,40519,180099909,16685,-0.19350606203079224,0.6803791522979736,-0.6802693605422974,180099929
10-Oct-2023 10:02:47.806,0.1920531988143921,40519,180099909,16685,-0.19353213906288147,0.6803761720657349,-0.6802566051483154,180099930
10-Oct-2023 10:02:48.807,0.19207891821861267,40519,180099909,16685,-0.19356229901313782,0.6803747415542603,-0.6802421808242798,180099931
10-Oct-2023 10:02:49.807,0.19210103154182434,40519,180099909,16685,-0.19358313083648682,0.6803669929504395,-0.6802380084991455,180099932
10-Oct-2023 10:02:50.807,0.19212713837623596,40519,180099909,16685,-0.1936051845550537,0.6803537607192993,-0.6802375316619873,180099933
10-Oct-2023 10:02:51.807,0.1921515166759491,40519,180099909,16685,-0.19362831115722656,0.6803520917892456,-0.6802257299423218,180099934
10-Oct-2023 10:02:52.807,0.19217324256896973,40519,180099909,16685,-0.1936611533164978,0.6803489923477173,-0.680213451385498,180099935
10-Oct-2023 10:02:53.807,0.19220009446144104,40519,180099909,16685,-0.19368776679039001,0.6803349256515503,-0.6802122592926025,180099936
10-Oct-2023 10:02:54.807,0.19222989678382874,40519,180099909,16685,-0.19370698928833008,0.6803247928619385,-0.6802085638046265,180099937
10-Oct-2023 10:02:55.807,0.1922532021999359,40519,180099909,16685,-0.1937297284603119,0.680321455001831,-0.6801990270614624,180099938
10-Oct-2023 10:02:56.807,0.19227510690689087,40519,180099909,16685,-0.19376078248023987,0.680317759513855,-0.6801877021789551,180099939
10-Oct-2023 10:02:57.807,0.19230136275291443,40519,180099941,16685,-0.19378116726875305,0.6803075075149536,-0.6801844835281372,180099940
10-Oct-2023 10:02:58.807,0.1923268735408783,40519,180099941,16685,-0.19379901885986328,0.6802978515625,-0.6801819801330566,180099941
10-Oct-2023 10:02:59.807,0.19234511256217957,40519,180099941,16685,-0.1938263475894928,0.6802963018417358,-0.6801706552505493,180099942
10-Oct-2023 10:03:00.807,0.1923675537109375,40519,180099941,16685,-0.1938553750514984,0.6802916526794434,-0.680160403251648,180099943
10-Oct-2023 10:03:01.807,0.192398339509964,40519,180099941,16685,-0.19387871026992798,0.6802809238433838,-0.6801561117172241,180099944
10-Oct-2023 10:03:02.807,0.1924251914024353,40519,180099941,16685,-0.19389939308166504,0.680270791053772,-0.680152416229248,180099945
10-Oct-2023 10:03:03.807,0.19244793057441711,40551,180099941,16685,-0.19392800331115723,0.6802687644958496,-0.6801398992538452,180099946
10-Oct-2023 10:03:04.807,0.19247177243232727,40551,180099941,16685,-0.19395563006401062,0.6802642345428467,-0.680129885673523,180099947
10-Oct-2023 10:03:05.807,0.19249990582466125,40551,180099941,16685,-0.1939798891544342,0.680248498916626,-0.6801307201385498,180099948
10-Oct-2023 10:03:06.807,0.19252502918243408,40551,180099941,16685,-0.19400304555892944,0.6802399158477783,-0.6801257133483887,180099949
10-Oct-2023 10:03:07.807,0.19254645705223083,40551,180099941,16685,-0.19403111934661865,0.680240273475647,-0.680111289024353,180099950
10-Oct-2023 10:03:08.807,0.19256871938705444,40551,180099941,16685,-0.19405564665794373,0.6802349090576172,-0.6801034212112427,180099951
10-Oct-2023 10:03:09.807,0.1925984025001526,40551,180099941,16685,-0.19407802820205688,0.6802195310592651,-0.6801037788391113,180099952
10-Oct-2023 10:03:10.807,0.19262683391571045,40551,180099941,16685,-0.1940980851650238,0.6802119016647339,-0.6800978183746338,180099953
10-Oct-2023 10:03:11.807,0.19265159964561462,40551,180099941,16685,-0.19412606954574585,0.6802116632461548,-0.680083155632019,180099954
10-Oct-2023 10:03:12.807,0.1926710605621338,40551,180099941,16685,-0.19414672255516052,0.6802083253860474,-0.6800746917724609,180099955
10-Oct-2023 10:03:13.807,0.19269847869873047,40551,180099941,16685,-0.19416984915733337,0.680193305015564,-0.6800755262374878,180099956
10-Oct-2023 10:03:14.807,0.19272348284721375,40551,180099941,16685,-0.19419240951538086,0.6801877021789551,-0.6800676584243774,180099957
10-Oct-2023 10:03:15.807,0.19274380803108215,40551,180099941,16685,-0.19422075152397156,0.6801882982254028,-0.6800531148910522,180099958
10-Oct-2023 10:03:16.807,0.1927703320980072,40551,180099941,16685,-0.19424960017204285,0.680180549621582,-0.6800451278686523,180099959
10-Oct-2023 10:03:17.807,0.19279983639717102,40551,180099941,16685,-0.19427332282066345,0.68016517162323,-0.6800453662872314,180099960
10-Oct-2023 10:03:18.807,0.19282832741737366,40551,180099941,16685,-0.19429931044578552,0.6801565885543823,-0.6800382137298584,180099961
10-Oct-2023 10:03:19.807,0.1928480565547943,40551,180099941,16685,-0.19432508945465088,0.6801559925079346,-0.6800258159637451,180099962
10-Oct-2023 10:03:20.807,0.19287124276161194,40551,180099941,16685,-0.1943487823009491,0.6801480054855347,-0.6800209283828735,180099963
10-Oct-2023 10:03:21.807,0.19289684295654297,40551,180099941,16685,-0.19437026977539062,0.680134654045105,-0.6800206899642944,180099964
10-Oct-2023 10:03:22.807,0.1929195523262024,40551,180099941,16685,-0.19439616799354553,0.6801297664642334,-0.6800118684768677,180099965
10-Oct-2023 10:03:23.807,0.19294074177742004,40551,180099941,16685,-0.1944197714328766,0.680130124092102,-0.6799987554550171,180099966
10-Oct-2023 10:03:24.807,0.19296836853027344,40551,180099941,16685,-0.19444796442985535,0.6801201105117798,-0.6799927949905396,180099967
10-Oct-2023 10:03:25.807,0.19299715757369995,40551,180099941,16685,-0.19446882605552673,0.6801061630249023,-0.6799923181533813,180099968
10-Oct-2023 10:03:26.807,0.1930209994316101,40551,180099941,16685,-0.194488525390625,0.6801066398620605,-0.6799795627593994,180099969
10-Oct-2023 10:03:27.807,0.19304654002189636,40551,180099941,16685,-0.19452190399169922,0.6801047325134277,-0.6799646615982056,180099970
10-Oct-2023 10:03:28.807,0.193071186542511,40551,180099941,16685,-0.19454243779182434,0.6800887584686279,-0.6799677610397339,180099971
10-Oct-2023 10:03:29.807,0.193101167678833,40551,180099973,16685,-0.1945665180683136,0.6800764799118042,-0.6799646615982056,180099972
10-Oct-2023 10:03:30.807,0.1931224763393402,40551,180099973,16685,-0.19459274411201477,0.6800781488418579,-0.6799494028091431,180099973
10-Oct-2023 10:03:31.807,0.19314274191856384,40551,180099973,16685,-0.19462215900421143,0.6800752878189087,-0.6799381971359253,180099974
10-Oct-2023 10:03:32.807,0.19317206740379333,40551,180099973,16685,-0.19464614987373352,0.6800581216812134,-0.6799402236938477,180099975
10-Oct-2023 10:03:33.807,0.19319981336593628,40551,180099973,16685,-0.19466587901115417,0.6800508499145508,-0.679934024810791,180099976
10-Oct-2023 10:03:34.807,0.19322293996810913,40551,180099973,16685,-0.19469118118286133,0.6800508499145508,-0.6799200773239136,180099977
10-Oct-2023 10:03:35.807,0.19324371218681335,40583,180099973,16685,-0.194720059633255,0.6800456047058105,-0.6799110174179077,180099978
10-Oct-2023 10:03:36.807,0.19327163696289062,40583,180099973,16685,-0.19473975896835327,0.6800295114517212,-0.6799135208129883,180099979
10-Oct-2023 10:03:37.807,0.19329732656478882,40583,180099973,16685,-0.19476008415222168,0.6800249814987183,-0.6799051761627197,180099980
10-Oct-2023 10:03:38.807,0.19331222772598267,40583,180099973,16685,-0.1947881281375885,0.6800245046615601,-0.6798933744430542,180099981
10-Oct-2023 10:03:39.807,0.19333943724632263,40583,180099973,16685,-0.19481810927391052,0.680014967918396,-0.6798864603042603,180099982
10-Oct-2023 10:03:40.807,0.19336926937103271,40583,180099973,16685,-0.1948377788066864,0.6800022125244141,-0.6798852682113647,180099983
10-Oct-2023 10:03:41.807,0.1933971345424652,40583,180099973,16685,-0.1948595643043518,0.6799970865249634,-0.6798760890960693,180099984
10-Oct-2023 10:03:42.807,0.1934153437614441,40583,180099973,16685,-0.1948872208595276,0.6799972057342529,-0.6798629760742188,180099985
10-Oct-2023 10:03:43.807,0.19343772530555725,40583,180099973,16685,-0.19491487741470337,0.6799864768981934,-0.6798595190048218,180099986
10-Oct-2023 10:03:44.807,0.19346827268600464,40583,180099973,16685,-0.19493404030799866,0.6799745559692383,-0.6798571348190308,180099987
10-Oct-2023 10:03:45.807,0.19349390268325806,40583,180099973,16685,-0.19495314359664917,0.6799700260162354,-0.6798490285873413,180099988
10-Oct-2023 10:03:46.807,0.19351300597190857,40583,180099973,16685,-0.19499284029006958,0.6799651384353638,-0.6798368692398071,180099989
10-Oct-2023 10:03:47.807,0.19354259967803955,40583,180099973,16685,-0.19501590728759766,0.6799560785293579,-0.6798306703567505,180099990
10-Oct-2023 10:03:48.807,0.19357377290725708,40583,180099973,16685,-0.19503146409988403,0.6799459457397461,-0.6798276901245117,180099991
10-Oct-2023 10:03:49.807,0.1935993731021881,40583,180099973,16685,-0.19505545496940613,0.67994225025177,-0.6798171997070312,180099992
10-Oct-2023 10:03:50.807,0.19361835718154907,40583,180099973,16685,-0.19508671760559082,0.679938554763794,-0.6798064708709717,180099993
10-Oct-2023 10:03:51.807,0.1936388611793518,40583,180099973,16685,-0.19510754942893982,0.6799287796020508,-0.6798044443130493,180099994
10-Oct-2023 10:03:52.807,0.19367313385009766,40583,180099973,16685,-0.1951291859149933,0.6799172163009644,-0.6798000335693359,180099995
10-Oct-2023 10:03:53.807,0.1936969757080078,40583,180099973,16685,-0.19515889883041382,0.6799122095108032,-0.6797899007797241,180099996
10-Oct-2023 10:03:54.807,0.19371548295021057,40583,180099973,16685,-0.1951913833618164,0.6799087524414062,-0.6797785758972168,180099997
10-Oct-2023 10:03:55.807,0.19374233484268188,40583,180099973,16685,-0.19520899653434753,0.679901123046875,-0.6797734498977661,180099998
10-Oct-2023 10:03:56.807,0.1937761902809143,40583,180099973,16685,-0.1952306032180786,0.6798902750015259,-0.6797685623168945,180099999
10-Oct-2023 10:03:57.807,0.1937929391860962,40583,180099973,16685,-0.19525688886642456,0.6798865795135498,-0.6797599792480469,180100000
10-Oct-2023 10:03:58.807,0.19381561875343323,40583,180099973,16685,-0.19528427720069885,0.6798827648162842,-0.6797494888305664,180100001
10-Oct-2023 10:03:59.807,0.19384506344795227,40583,180099973,16685,-0.19530531764030457,0.6798710823059082,-0.6797469854354858,180100002
10-Oct-2023 10:04:00.807,0.19387245178222656,40583,180099973,16685,-0.19532939791679382,0.6798598766326904,-0.6797429323196411,180100003
10-Oct-2023 10:04:01.807,0.19389352202415466,40583,180100005,16685,-0.19536146521568298,0.6798570156097412,-0.6797306537628174,180100004
10-Oct-2023 10:04:02.807,0.1939186453819275,40583,180100005,16685,-0.19539278745651245,0.6798505783081055,-0.6797208786010742,180100005
10-Oct-2023 10:04:03.807,0.19394829869270325,40583,180100005,16685,-0.19540950655937195,0.6798403263092041,-0.6797181367874146,180100006
10-Oct-2023 10:04:04.807,0.19397154450416565,40583,180100005,16685,-0.19543147087097168,0.6798293590545654,-0.6797159910202026,180100007
10-Oct-2023 10:04:05.807,0.19399520754814148,40583,180100005,16685,-0.19546166062355042,0.6798290014266968,-0.6797008514404297,180100008
10-Oct-2023 10:04:06.807,0.19401651620864868,40583,180100005,16685,-0.19548186659812927,0.6798251867294312,-0.6796929836273193,180100009
10-Oct-2023 10:04:07.807,0.1940453052520752,40615,180100005,16685,-0.1954995095729828,0.6798120737075806,-0.6796928644180298,180100010
10-Oct-2023 10:04:08.807,0.19406965374946594,40615,180100005,16685,-0.19552364945411682,0.6798045635223389,-0.679686427116394,180100011
10-Oct-2023 10:04:09.807,0.19409045577049255,40615,180100005,16685,-0.19555598497390747,0.6798042058944702,-0.6796716451644897,180100012
10-Oct-2023 10:04:10.807,0.19411700963974,40615,180100005,16685,-0.1955825388431549,0.6797958612442017,-0.6796649694442749,180100013
10-Oct-2023 10:04:11.807,0.19414693117141724,40615,180100005,16685,-0.1956038773059845,0.6797817945480347,-0.6796637773513794,180100014
10-Oct-2023 10:04:12.807,0.1941714584827423,40615,180100005,16685,-0.1956309974193573,0.6797780990600586,-0.6796528100967407,180100015
10-Oct-2023 10:04:13.807,0.19419360160827637,40615,180100005,16685,-0.19566300511360168,0.6797748804092407,-0.679640531539917,180100016
10-Oct-2023 10:04:14.807,0.19422006607055664,40615,180100005,16685,-0.19568520784378052,0.6797642707824707,-0.6796373128890991,180100017
10-Oct-2023 10:04:15.807,0.19424808025360107,40615,180100005,16685,-0.19570618867874146,0.6797523498535156,-0.6796352863311768,180100018
10-Oct-2023 10:04:16.807,0.1942707598209381,40615,180100005,16685,-0.19573074579238892,0.6797486543655396,-0.6796252727508545,180100019
10-Oct-2023 10:04:17.807,0.19429147243499756,40615,180100005,16685,-0.19575878977775574,0.6797459125518799,-0.6796137094497681,180100020
10-Oct-2023 10:04:18.807,0.19431662559509277,40615,180100005,16685,-0.19577854871749878,0.6797354221343994,-0.679611325263977,180100021
10-Oct-2023 10:04:19.807,0.19434574246406555,40615,180100005,16685,-0.1957971155643463,0.6797245740890503,-0.6796084642410278,180100022
10-Oct-2023 10:04:20.807,0.19436600804328918,40615,180100005,16685,-0.1958288848400116,0.6797233819961548,-0.6795947551727295,180100023
10-Oct-2023 10:04:21.807,0.19438612461090088,40615,180100005,16685,-0.1958581805229187,0.6797199249267578,-0.679584264755249,180100024
10-Oct-2023 10:04:22.807,0.19441121816635132,40615,180100005,16685,-0.19587522745132446,0.6797081232070923,-0.6795837879180908,180100025
10-Oct-2023 10:04:23.807,0.19444265961647034,40615,180100005,16685,-0.19589868187904358,0.6796983480453491,-0.6795777082443237,180100026
10-Oct-2023 10:04:24.807,0.1944640576839447,40615,180100005,16685,-0.19592884182929993,0.6796965599060059,-0.6795648336410522,180100027
10-Oct-2023 10:04:25.807,0.19448697566986084,40615,180100005,16685,-0.19595789909362793,0.6796890497207642,-0.6795573234558105,180100028
10-Oct-2023 10:04:26.807,0.1945214569568634,40615,180100005,16685,-0.19597893953323364,0.6796773672103882,-0.6795531511306763,180100029
10-Oct-2023 10:04:27.807,0.19454744458198547,40615,180100005,16685,-0.19600126147270203,0.6796684265136719,-0.6795481443405151,180100030
10-Oct-2023 10:04:28.807,0.19456622004508972,40615,180100005,16685,-0.19602984189987183,0.679665207862854,-0.6795378923416138,180100031
10-Oct-2023 10:04:29.807,0.19458812475204468,40615,180100005,16685,-0.19605466723442078,0.6796597242355347,-0.6795299053192139,180100032
10-Oct-2023 10:04:30.807,0.19461515545845032,40615,180100005,16685,-0.1960737705230713,0.679651141166687,-0.6795253753662109,180100033
10-Oct-2023 10:04:31.807,0.1946391463279724,40615,180100005,16685,-0.19609415531158447,0.6796455383300781,-0.6795181035995483,180100034
10-Oct-2023 10:04:32.807,0.19465962052345276,40615,180100005,16685,-0.19612807035446167,0.6796400547027588,-0.679507851600647,180100035
10-Oct-2023 10:04:33.807,0.19468632340431213,40615,180100037,16685,-0.19615116715431213,0.6796331405639648,-0.6795005798339844,180100036
10-Oct-2023 10:04:34.807,0.1947178840637207,40615,180100037,16685,-0.19617295265197754,0.6796236038208008,-0.6794947385787964,180100037
10-Oct-2023 10:04:35.807,0.19474074244499207,40615,180100037,16685,-0.19620105624198914,0.6796169281005859,-0.679486870765686,180100038
10-Oct-2023 10:04:36.807,0.1947595477104187,40615,180100037,16685,-0.19622710347175598,0.6796116828918457,-0.6794790029525757,180100039
10-Oct-2023 10:04:37.807,0.19478559494018555,40615,180100037,16685,-0.1962536871433258,0.6796022653579712,-0.6794735193252563,180100040
10-Oct-2023 10:04:38.807,0.19481581449508667,40615,180100037,16685,-0.1962704360485077,0.679592490196228,-0.6794695854187012,180100041
10-Oct-2023 10:04:39.807,0.19484010338783264,40647,180100037,16685,-0.19630196690559387,0.6795848608016968,-0.6794614791870117,180100042
10-Oct-2023 10:04:40.807,0.19486060738563538,40647,180100037,16685,-0.1963328719139099,0.6795806884765625,-0.6794507503509521,180100043
10-Oct-2023 10:04:41.807,0.194890558719635,40647,180100037,16685,-0.19635453820228577,0.6795740127563477,-0.6794425249099731,180100044
10-Oct-2023 10:04:42.807,0.19491732120513916,40647,180100037,16685,-0.19637644290924072,0.679561972618103,-0.6794406175613403,180100045
10-Oct-2023 10:04:43.807,0.19493287801742554,40647,180100037,16685,-0.19640114903450012,0.6795591115951538,-0.6794319152832031,180100046
10-Oct-2023 10:04:44.807,0.19495418667793274,40647,180100037,16685,-0.19642582535743713,0.6795535087585449,-0.6794239282608032,180100047
10-Oct-2023 10:04:45.807,0.19498521089553833,40647,180100037,16685,-0.19644543528556824,0.6795470714569092,-0.6794158220291138,180100048
10-Oct-2023 10:04:46.807,0.19501274824142456,40647,180100037,16685,-0.19647011160850525,0.6795356273651123,-0.6794123649597168,180100049
10-Oct-2023 10:04:47.807,0.19503358006477356,40647,180100037,16685,-0.1964961588382721,0.6795299053192139,-0.6794043779373169,180100050
10-Oct-2023 10:04:48.807,0.1950603723526001,40647,180100037,16685,-0.19652396440505981,0.6795244216918945,-0.6793942451477051,180100051
10-Oct-2023 10:04:49.807,0.19509190320968628,40647,180100037,16685,-0.19654837250709534,0.6795151233673096,-0.6793875694274902,180100052
10-Oct-2023 10:04:50.807,0.1951141059398651,40647,180100037,16685,-0.19657525420188904,0.6795049905776978,-0.6793835163116455,180100053
10-Oct-2023 10:04:51.807,0.19513294100761414,40647,180100037,16685,-0.19660398364067078,0.6795010566711426,-0.6793737411499023,180100054
10-Oct-2023 10:04:52.807,0.19515779614448547,40647,180100037,16685,-0.19662904739379883,0.6794967651367188,-0.6793636083602905,180100055
10-Oct-2023 10:04:53.807,0.19518589973449707,40647,180100037,16685,-0.19664832949638367,0.6794877052307129,-0.6793590784072876,180100056
10-Oct-2023 10:04:54.807,0.1952095925807953,40647,180100037,16685,-0.1966734528541565,0.6794769763946533,-0.6793558597564697,180100057
10-Oct-2023 10:04:55.807,0.19523075222969055,40647,180100037,16685,-0.19669988751411438,0.6794731616973877,-0.6793458461761475,180100058
10-Oct-2023 10:04:56.807,0.1952570080757141,40647,180100037,16685,-0.19672122597694397,0.6794700622558594,-0.6793349981307983,180100059
10-Oct-2023 10:04:57.807,0.19528228044509888,40647,180100037,16685,-0.19674503803253174,0.6794580221176147,-0.6793330907821655,180100060
10-Oct-2023 10:04:58.807,0.1953068971633911,40647,180100037,16685,-0.19677209854125977,0.679449200630188,-0.6793266534805298,180100061
10-Oct-2023 10:04:59.807,0.19532889127731323,40647,180100037,16685,-0.19679754972457886,0.6794459819793701,-0.6793162822723389,180100062
10-Oct-2023 10:05:00.807,0.19535669684410095,40647,180100037,16685,-0.19682183861732483,0.6794394254684448,-0.6793078184127808,180100063
10-Oct-2023 10:05:01.807,0.19538164138793945,40647,180100037,16685,-0.19684839248657227,0.6794278621673584,-0.6793044805526733,180100064
10-Oct-2023 10:05:02.807,0.19540587067604065,40647,180100037,16685,-0.1968722939491272,0.6794213056564331,-0.6792972087860107,180100065
10-Oct-2023 10:05:03.807,0.19542908668518066,40647,180100037,16685,-0.1968994438648224,0.6794182062149048,-0.679286003112793,180100066
10-Oct-2023 10:05:04.807,0.19545629620552063,40647,180100037,16685,-0.19692295789718628,0.6794114112854004,-0.6792780160903931,180100067
10-Oct-2023 10:05:05.807,0.19547951221466064,40647,180100069,16685,-0.196943461894989,0.6794012784957886,-0.6792755126953125,180100068
10-Oct-2023 10:05:06.807,0.19550162553787231,40647,180100069,16685,-0.1969681978225708,0.6793959140777588,-0.6792675256729126,180100069
10-Oct-2023 10:05:07.807,0.19552567601203918,40647,180100069,16685,-0.19699490070343018,0.6793912649154663,-0.6792572736740112,180100070
10-Oct-2023 10:05:08.807,0.19555264711380005,40647,180100069,16685,-0.1970205307006836,0.6793829202651978,-0.6792505979537964,180100071
10-Oct-2023 10:05:09.807,0.1955791711807251,40647,180100069,16685,-0.19704517722129822,0.6793729066848755,-0.6792459487915039,180100072
10-Oct-2023 10:05:10.807,0.19560247659683228,40647,180100069,16685,-0.1970721185207367,0.6793668270111084,-0.6792374849319458,180100073
10-Oct-2023 10:05:11.807,0.1956309974193573,40679,180100069,16685,-0.19709908962249756,0.6793602705001831,-0.6792277097702026,180100074
10-Oct-2023 10:05:12.807,0.19565489888191223,40679,180100069,16685,-0.19712069630622864,0.6793516874313354,-0.6792232990264893,180100075
10-Oct-2023 10:05:13.807,0.1956782341003418,40679,180100069,16685,-0.1971430778503418,0.6793437004089355,-0.679218053817749,180100076
10-Oct-2023 10:05:14.807,0.19570037722587585,40679,180100069,16685,-0.19716644287109375,0.6793390512466431,-0.6792094707489014,180100077
10-Oct-2023 10:05:15.807,0.19572362303733826,40679,180100069,16685,-0.1971929967403412,0.6793339252471924,-0.6792001724243164,180100078
10-Oct-2023 10:05:16.807,0.19574964046478271,40679,180100069,16685,-0.19721657037734985,0.6793237924575806,-0.6791961193084717,180100079
10-Oct-2023 10:05:17.807,0.1957744061946869,40679,180100069,16685,-0.1972406506538391,0.6793185472488403,-0.6791872978210449,180100080
10-Oct-2023 10:05:18.807,0.19579842686653137,40679,180100069,16685,-0.1972672939300537,0.6793136596679688,-0.6791774034500122,180100081
10-Oct-2023 10:05:19.807,0.19582295417785645,40679,180100069,16685,-0.19729095697402954,0.6793043613433838,-0.6791725158691406,180100082
10-Oct-2023 10:05:20.807,0.19584724307060242,40679,180100069,16685,-0.1973133683204651,0.6792961359024048,-0.6791671514511108,180100083
10-Oct-2023 10:05:21.807,0.19587472081184387,40679,180100069,16685,-0.197341650724411,0.6792886257171631,-0.6791585683822632,180100084
10-Oct-2023 10:05:22.807,0.1958940327167511,40679,180100069,16685,-0.19736796617507935,0.6792854070663452,-0.6791485548019409,180100085
10-Oct-2023 10:05:23.807,0.19591745734214783,40679,180100069,16685,-0.19739320874214172,0.6792733669281006,-0.6791467666625977,180100086
10-Oct-2023 10:05:24.807,0.19594895839691162,40679,180100069,16685,-0.19741669297218323,0.6792649030685425,-0.6791391372680664,180100087
10-Oct-2023 10:05:25.807,0.195972740650177,40679,180100069,16685,-0.19743725657463074,0.6792615652084351,-0.6791296005249023,180100088
10-Oct-2023 10:05:26.807,0.19599440693855286,40679,180100069,16685,-0.19746702909469604,0.679252028465271,-0.6791245937347412,180100089
10-Oct-2023 10:05:27.807,0.19602370262145996,40679,180100069,16685,-0.19749009609222412,0.6792440414428711,-0.6791170835494995,180100090
10-Oct-2023 10:05:28.807,0.196050226688385,40679,180100069,16685,-0.19751179218292236,0.6792392730712891,-0.6791079044342041,180100091
10-Oct-2023 10:05:29.807,0.19607272744178772,40679,180100069,16685,-0.19754073023796082,0.6792315244674683,-0.6791008710861206,180100092
10-Oct-2023 10:05:30.807,0.1960921585559845,40679,180100069,16685,-0.19756844639778137,0.6792254447937012,-0.6790931224822998,180100093
10-Oct-2023 10:05:31.807,0.1961217224597931,40679,180100069,16685,-0.1975935399532318,0.679221510887146,-0.6790814399719238,180100094
10-Oct-2023 10:05:32.807,0.19614213705062866,40679,180100069,16685,-0.19761162996292114,0.6792138814926147,-0.6790779829025269,180100095
10-Oct-2023 10:05:33.807,0.19616571068763733,40679,180100069,16685,-0.19764012098312378,0.6792044639587402,-0.6790721416473389,180100096
10-Oct-2023 10:05:34.807,0.19619151949882507,40679,180100069,16685,-0.1976655125617981,0.6791964769363403,-0.6790653467178345,180100097
10-Oct-2023 10:05:35.807,0.1962207853794098,40679,180100069,16685,-0.19768857955932617,0.6791925430297852,-0.6790541410446167,180100098
10-Oct-2023 10:05:36.807,0.19624575972557068,40679,180100069,16685,-0.19771155714988708,0.6791826486587524,-0.679050087928772,180100099
10-Oct-2023 10:05:37.807,0.19626790285110474,40679,180100101,16685,-0.19774207472801208,0.6791726350784302,-0.6790448427200317,180100100
10-Oct-2023 10:05:38.807,0.19629177451133728,40679,180100101,16685,-0.19776445627212524,0.6791690587997437,-0.6790348291397095,180100101
10-Oct-2023 10:05:39.807,0.1963186264038086,40679,180100101,16685,-0.19778645038604736,0.6791623830795288,-0.6790274381637573,180100102
10-Oct-2023 10:05:40.807,0.1963425576686859,40679,180100101,16685,-0.1978180706501007,0.6791529655456543,-0.679020881652832,180100103
10-Oct-2023 10:05:41.807,0.19636356830596924,40679,180100101,16685,-0.19783943891525269,0.6791447401046753,-0.6790168285369873,180100104
10-Oct-2023 10:05:42.807,0.19639068841934204,40679,180100101,16685,-0.1978629231452942,0.6791408061981201,-0.6790060997009277,180100105
10-Oct-2023 10:05:43.807,0.19641631841659546,40711,180100101,16685,-0.1978856921195984,0.6791361570358276,-0.6789966821670532,180100106
10-Oct-2023 10:05:44.807,0.19643720984458923,40711,180100101,16685,-0.19791147112846375,0.6791229248046875,-0.6789959669113159,180100107
10-Oct-2023 10:05:45.807,0.1964612901210785,40711,180100101,16685,-0.19793668389320374,0.6791185140609741,-0.6789863109588623,180100108
10-Oct-2023 10:05:46.807,0.1964888870716095,40711,180100101,16685,-0.19795936346054077,0.6791144609451294,-0.6789755821228027,180100109
10-Oct-2023 10:05:47.807,0.19651490449905396,40711,180100101,16685,-0.19798901677131653,0.6791050434112549,-0.6789690256118774,180100110
10-Oct-2023 10:05:48.807,0.19653970003128052,40711,180100101,16685,-0.19801798462867737,0.6790930032730103,-0.6789652109146118,180100111
10-Oct-2023 10:05:49.807,0.19656458497047424,40711,180100101,16685,-0.19803646206855774,0.6790893077850342,-0.6789562702178955,180100112
10-Oct-2023 10:05:50.807,0.19659382104873657,40711,180100101,16685,-0.19805940985679626,0.6790850162506104,-0.6789454221725464,180100113
10-Oct-2023 10:05:51.807,0.19661790132522583,40711,180100101,16685,-0.19808557629585266,0.6790742874145508,-0.6789417266845703,180100114
10-Oct-2023 10:05:52.807,0.19663962721824646,40711,180100101,16685,-0.19811522960662842,0.6790629625320435,-0.6789380311965942,180100115
10-Oct-2023 10:05:53.807,0.19666287302970886,40711,180100101,16685,-0.19813600182533264,0.6790603399276733,-0.678928017616272,180100116
10-Oct-2023 10:05:54.807,0.1966853141784668,40711,180100101,16685,-0.19816112518310547,0.6790527105331421,-0.6789218187332153,180100117
10-Oct-2023 10:05:55.807,0.19670841097831726,40711,180100101,16685,-0.19819030165672302,0.6790437698364258,-0.6789155006408691,180100118
10-Oct-2023 10:05:56.807,0.19673484563827515,40711,180100101,16685,-0.19821307063102722,0.6790387630462646,-0.6789062023162842,180100119
10-Oct-2023 10:05:57.807,0.1967644989490509,40711,180100101,16685,-0.19823285937309265,0.6790331602096558,-0.678897500038147,180100120
10-Oct-2023 10:05:58.807,0.19678550958633423,40711,180100101,16685,-0.19825884699821472,0.6790264844894409,-0.6788904666900635,180100121
10-Oct-2023 10:05:59.807,0.19681203365325928,40711,180100101,16685,-0.19828668236732483,0.6790164709091187,-0.6788845062255859,180100122
10-Oct-2023 10:06:00.807,0.19683882594108582,40711,180100101,16685,-0.19830965995788574,0.679010272026062,-0.6788762807846069,180100123
10-Oct-2023 10:06:01.807,0.19686108827590942,40711,180100101,16685,-0.1983344852924347,0.6790027618408203,-0.6788702011108398,180100124
10-Oct-2023 10:06:02.807,0.19688519835472107,40711,180100101,16685,-0.19836288690567017,0.6789952516555786,-0.6788623332977295,180100125
10-Oct-2023 10:06:03.807,0.1969103217124939,40711,180100101,16685,-0.19838902354240417,0.6789882183074951,-0.6788543462753296,180100126
10-Oct-2023 10:06:04.807,0.19693908095359802,40711,180100101,16685,-0.19841307401657104,0.6789798736572266,-0.6788474321365356,180100127
10-Oct-2023 10:06:05.807,0.1969623565673828,40711,180100101,16685,-0.19843590259552002,0.6789729595184326,-0.6788409948348999,180100128
10-Oct-2023 10:06:06.807,0.19698858261108398,40711,180100101,16685,-0.19846117496490479,0.6789668798446655,-0.6788320541381836,180100129
10-Oct-2023 10:06:07.807,0.19701117277145386,40711,180100101,16685,-0.1984841227531433,0.678959846496582,-0.6788259744644165,180100130
10-Oct-2023 10:06:08.807,0.1970328688621521,40711,180100101,16685,-0.1985062062740326,0.6789510250091553,-0.6788219213485718,180100131
10-Oct-2023 10:06:09.807,0.19705674052238464,40711,180100133,16685,-0.19853389263153076,0.6789466142654419,-0.6788114309310913,180100132
10-Oct-2023 10:06:10.807,0.19708171486854553,40711,180100133,16685,-0.19855928421020508,0.6789414882659912,-0.6788018941879272,180100133
10-Oct-2023 10:06:11.807,0.1971082091331482,40711,180100133,16685,-0.1985863745212555,0.6789326667785645,-0.6787947416305542,180100134
10-Oct-2023 10:06:12.807,0.1971302032470703,40711,180100133,16685,-0.19860848784446716,0.6789232492446899,-0.6787912845611572,180100135
10-Oct-2023 10:06:13.807,0.19715741276741028,40711,180100133,16685,-0.19863414764404297,0.6789184808731079,-0.6787806749343872,180100136
10-Oct-2023 10:06:14.807,0.1971851885318756,40711,180100133,16685,-0.19866126775741577,0.6789119243621826,-0.6787713766098022,180100137
10-Oct-2023 10:06:15.807,0.19720956683158875,40743,180100133,16685,-0.1986822783946991,0.6789016723632812,-0.6787683963775635,180100138
10-Oct-2023 10:06:16.807,0.1972305178642273,40743,180100133,16685,-0.19870901107788086,0.6788963079452515,-0.6787600517272949,180100139
10-Oct-2023 10:06:17.807,0.19725647568702698,40743,180100133,16685,-0.1987369954586029,0.678889274597168,-0.6787513494491577,180100140
10-Oct-2023 10:06:18.807,0.19728073477745056,40743,180100133,16685,-0.19876080751419067,0.6788831949234009,-0.6787432432174683,180100141
10-Oct-2023 10:06:19.807,0.19730603694915771,40743,180100133,16685,-0.1987851858139038,0.6788738965988159,-0.6787381172180176,180100142
10-Oct-2023 10:06:20.807,0.19733241200447083,40743,180100133,16685,-0.19880956411361694,0.6788663864135742,-0.6787307262420654,180100143
10-Oct-2023 10:06:21.807,0.19735896587371826,40743,180100133,16685,-0.19883579015731812,0.6788623332977295,-0.6787190437316895,180100144
10-Oct-2023 10:06:22.807,0.19738155603408813,40743,180100133,16685,-0.19886136054992676,0.6788535118103027,-0.6787139177322388,180100145
10-Oct-2023 10:06:23.807,0.19740226864814758,40743,180100133,16685,-0.19888490438461304,0.6788462400436401,-0.678708553314209,180100146
10-Oct-2023 10:06:24.807,0.1974242925643921,40743,180100133,16685,-0.19890883564949036,0.6788398027420044,-0.6787012815475464,180100147
10-Oct-2023 10:06:25.807,0.19745254516601562,40743,180100133,16685,-0.19893765449523926,0.6788343191146851,-0.6786900758743286,180100148
10-Oct-2023 10:06:26.807,0.19747138023376465,40743,180100133,16685,-0.1989583969116211,0.678827166557312,-0.6786857843399048,180100149
10-Oct-2023 10:06:27.807,0.1975015103816986,40743,180100133,16685,-0.19898664951324463,0.6788147687911987,-0.6786810159683228,180100150
10-Oct-2023 10:06:28.807,0.19752910733222961,40743,180100133,16685,-0.19900956749916077,0.6788097620010376,-0.6786713600158691,180100151
10-Oct-2023 10:06:29.807,0.19755682349205017,40743,180100133,16685,-0.19903677701950073,0.6788047552108765,-0.67866051197052,180100152
10-Oct-2023 10:06:30.807,0.19757983088493347,40743,180100133,16685,-0.19906190037727356,0.6787949800491333,-0.6786562204360962,180100153
10-Oct-2023 10:06:31.807,0.19760173559188843,40743,180100133,16685,-0.19908049702644348,0.6787867546081543,-0.6786526441574097,180100154
10-Oct-2023 10:06:32.807,0.19762945175170898,40743,180100133,16685,-0.1991083025932312,0.6787844896316528,-0.6786386966705322,180100155
10-Oct-2023 10:06:33.807,0.19764924049377441,40743,180100133,16685,-0.19913390278816223,0.6787751913070679,-0.6786346435546875,180100156
10-Oct-2023 10:06:34.807,0.19767534732818604,40743,180100133,16685,-0.19916042685508728,0.6787660121917725,-0.6786283254623413,180100157
10-Oct-2023 10:06:35.807,0.197699636220932,40743,180100133,16685,-0.1991788148880005,0.6787594556808472,-0.6786226034164429,180100158
10-Oct-2023 10:06:36.807,0.19772619009017944,40743,180100133,16685,-0.1992056667804718,0.6787558794021606,-0.6786106824874878,180100159
10-Oct-2023 10:06:37.807,0.19774839282035828,40743,180100133,16685,-0.19923290610313416,0.6787469387054443,-0.6786050796508789,180100160
10-Oct-2023 10:06:38.807,0.19777685403823853,40743,180100133,16685,-0.19925755262374878,0.6787375211715698,-0.6785989999771118,180100161
10-Oct-2023 10:06:39.807,0.19780147075653076,40743,180100133,16685,-0.19928181171417236,0.6787314414978027,-0.6785905361175537,180100162
10-Oct-2023 10:06:40.807,0.1978268027305603,40743,180100133,16685,-0.1993110477924347,0.6787246465682983,-0.6785813570022583,180100163
10-Oct-2023 10:06:41.807,0.19784796237945557,40743,180100165,16685,-0.1993359625339508,0.6787170171737671,-0.6785757541656494,180100164
10-Oct-2023 10:06:42.807,0.19786980748176575,40743,180100165,16685,-0.19935479760169983,0.6787091493606567,-0.6785717010498047,180100165
10-Oct-2023 10:06:43.807,0.19789659976959229,40743,180100165,16685,-0.19938090443611145,0.678701639175415,-0.6785637140274048,180100166
10-Oct-2023 10:06:44.807,0.1979164481163025,40743,180100165,16685,-0.19940146803855896,0.6786988973617554,-0.6785547733306885,180100167
10-Oct-2023 10:06:45.807,0.19794276356697083,40743,180100165,16685,-0.1994248330593109,0.6786901950836182,-0.6785485744476318,180100168
10-Oct-2023 10:06:46.807,0.1979689598083496,40743,180100165,16685,-0.1994454264640808,0.6786812543869019,-0.6785438060760498,180100169
10-Oct-2023 10:06:47.807,0.19799405336380005,40775,180100165,16685,-0.19947326183319092,0.6786761283874512,-0.6785334348678589,180100170
10-Oct-2023 10:06:48.807,0.1980186104774475,40775,180100165,16685,-0.1995028257369995,0.6786688566207886,-0.6785249710083008,180100171
10-Oct-2023 10:06:49.807,0.19804427027702332,40775,180100165,16685,-0.19952458143234253,0.6786611080169678,-0.6785188913345337,180100172
10-Oct-2023 10:06:50.807,0.19807279109954834,40775,180100165,16685,-0.19955331087112427,0.6786500215530396,-0.6785129308700562,180100173
10-Oct-2023 10:06:51.807,0.19809752702713013,40775,180100165,16685,-0.19958168268203735,0.6786448955535889,-0.6785025596618652,180100174
10-Oct-2023 10:06:52.807,0.19812366366386414,40775,180100165,16685,-0.1996089518070221,0.6786388158798218,-0.6784930229187012,180100175
10-Oct-2023 10:06:53.807,0.19814640283584595,40775,180100165,16685,-0.19962775707244873,0.678631067276001,-0.6784886121749878,180100176
10-Oct-2023 10:06:54.807,0.1981687843799591,40775,180100165,16685,-0.1996476948261261,0.6786237955093384,-0.6784836053848267,180100177
10-Oct-2023 10:06:55.807,0.19819378852844238,40775,180100165,16685,-0.19967731833457947,0.6786156892776489,-0.6784757375717163,180100178
10-Oct-2023 10:06:56.807,0.19821494817733765,40775,180100165,16685,-0.19969990849494934,0.67861008644104,-0.6784683465957642,180100179
10-Oct-2023 10:06:57.807,0.19823908805847168,40775,180100165,16685,-0.19972127676010132,0.6786034107208252,-0.6784617900848389,180100180
10-Oct-2023 10:06:58.807,0.19826731085777283,40775,180100165,16685,-0.1997477114200592,0.6785929203033447,-0.67845618724823,180100181
10-Oct-2023 10:06:59.807,0.19828999042510986,40775,180100165,16685,-0.1997770369052887,0.6785874366760254,-0.6784466505050659,180100182
10-Oct-2023 10:07:00.807,0.19831761717796326,40775,180100165,16685,-0.1997987926006317,0.6785820722579956,-0.6784372329711914,180100183
10-Oct-2023 10:07:01.807,0.19834306836128235,40775,180100165,16685,-0.1998230218887329,0.6785742044448853,-0.6784305572509766,180100184
10-Oct-2023 10:07:02.807,0.19836917519569397,40775,180100165,16685,-0.19985324144363403,0.6785627603530884,-0.6784255504608154,180100185
10-Oct-2023 10:07:03.807,0.19839265942573547,40775,180100165,16685,-0.1998801827430725,0.678557276725769,-0.6784160137176514,180100186
10-Oct-2023 10:07:04.807,0.1984199583530426,40775,180100165,16685,-0.19990387558937073,0.6785515546798706,-0.678406834602356,180100187
10-Oct-2023 10:07:05.807,0.19844311475753784,40775,180100165,16685,-0.19992318749427795,0.6785420179367065,-0.6784040927886963,180100188
10-Oct-2023 10:07:06.807,0.1984657347202301,40775,180100165,16685,-0.19994720816612244,0.6785356998443604,-0.6783968210220337,180100189
10-Oct-2023 10:07:07.807,0.1984955072402954,40775,180100165,16685,-0.19997510313987732,0.6785314083099365,-0.6783841848373413,180100190
10-Oct-2023 10:07:08.807,0.19851934909820557,40775,180100165,16685,-0.19999605417251587,0.6785241365432739,-0.6783783435821533,180100191
10-Oct-2023 10:07:09.807,0.19854435324668884,40775,180100165,16685,-0.2000206708908081,0.6785132884979248,-0.6783746480941772,180100192
10-Oct-2023 10:07:10.807,0.1985676884651184,40775,180100165,16685,-0.20004576444625854,0.6785062551498413,-0.6783674955368042,180100193
10-Oct-2023 10:07:11.807,0.19859281182289124,40775,180100165,16685,-0.20007392764091492,0.6785014867782593,-0.6783565282821655,180100194
10-Oct-2023 10:07:12.807,0.1986176073551178,40775,180100165,16685,-0.2000957727432251,0.6784927845001221,-0.6783512830734253,180100195
10-Oct-2023 10:07:13.807,0.19863808155059814,40775,180100197,16685,-0.2001200020313263,0.6784834861755371,-0.6783474683761597,180100196
10-Oct-2023 10:07:14.807,0.1986662745475769,40775,180100197,16685,-0.20014530420303345,0.6784770488739014,-0.6783384084701538,180100197
10-Oct-2023 10:07:15.807,0.1986922025680542,40775,180100197,16685,-0.20017120242118835,0.6784729957580566,-0.6783269643783569,180100198
10-Oct-2023 10:07:16.807,0.19871214032173157,40775,180100197,16685,-0.20019078254699707,0.6784647703170776,-0.6783238649368286,180100199
10-Oct-2023 10:07:17.807,0.1987384855747223,40775,180100197,16685,-0.2002142369747162,0.6784566640853882,-0.6783170700073242,180100200
10-Oct-2023 10:07:18.807,0.1987626552581787,40775,180100197,16685,-0.2002427875995636,0.6784505844116211,-0.6783075332641602,180100201
10-Oct-2023 10:07:19.807,0.19878938794136047,40807,180100197,16685,-0.20027011632919312,0.6784424781799316,-0.6782997846603394,180100202
10-Oct-2023 10:07:20.807,0.19881486892700195,40807,180100197,16685,-0.2002982497215271,0.6784316301345825,-0.6782946586608887,180100203
10-Oct-2023 10:07:21.807,0.1988374888896942,40807,180100197,16685,-0.2003198266029358,0.678424596786499,-0.6782886981964111,180100204
10-Oct-2023 10:07:22.807,0.19886478781700134,40807,180100197,16685,-0.20034506916999817,0.6784201860427856,-0.6782774925231934,180100205
10-Oct-2023 10:07:23.807,0.19888827204704285,40807,180100197,16685,-0.2003692090511322,0.6784120798110962,-0.678272008895874,180100206
10-Oct-2023 10:07:24.807,0.19891321659088135,40807,180100197,16685,-0.20039010047912598,0.6784045696258545,-0.678266167640686,180100207
10-Oct-2023 10:07:25.807,0.19893977046012878,40807,180100197,16685,-0.2004140317440033,0.6783950328826904,-0.6782605648040771,180100208
10-Oct-2023 10:07:26.807,0.1989651918411255,40807,180100197,16685,-0.20044046640396118,0.678389310836792,-0.6782513856887817,180100209
10-Oct-2023 10:07:27.807,0.19898295402526855,40807,180100197,16685,-0.20046070218086243,0.6783839464187622,-0.6782454252243042,180100210
10-Oct-2023 10:07:28.807,0.1990097463130951,40807,180100197,16685,-0.2004871368408203,0.6783722639083862,-0.6782412528991699,180100211
10-Oct-2023 10:07:29.807,0.19903770089149475,40807,180100197,16685,-0.20051130652427673,0.678369402885437,-0.6782288551330566,180100212
10-Oct-2023 10:07:30.807,0.19906112551689148,40807,180100197,16685,-0.2005356252193451,0.6783629655838013,-0.6782212257385254,180100213
10-Oct-2023 10:07:31.807,0.19908654689788818,40807,180100197,16685,-0.20056405663490295,0.6783548593521118,-0.6782134771347046,180100214
10-Oct-2023 10:07:32.807,0.19911062717437744,40807,180100197,16685,-0.20058822631835938,0.6783463954925537,-0.6782077550888062,180100215
10-Oct-2023 10:07:33.807,0.1991337239742279,40807,180100197,16685,-0.2006135880947113,0.6783400774002075,-0.6781997680664062,180100216
10-Oct-2023 10:07:34.807,0.1991627812385559,40807,180100197,16685,-0.20064491033554077,0.6783301830291748,-0.6781917810440063,180100217
10-Oct-2023 10:07:35.807,0.1991858184337616,40807,180100197,16685,-0.20066532492637634,0.6783223152160645,-0.6781870126724243,180100218
10-Oct-2023 10:07:36.807,0.19920948147773743,40807,180100197,16685,-0.2006855010986328,0.6783151626586914,-0.6781812906265259,180100219
10-Oct-2023 10:07:37.807,0.19923558831214905,40807,180100197,16685,-0.20071172714233398,0.6783087253570557,-0.67817223072052,180100220
10-Oct-2023 10:07:38.807,0.19926035404205322,40807,180100197,16685,-0.20073553919792175,0.6783030033111572,-0.6781636476516724,180100221
10-Oct-2023 10:07:39.807,0.19928383827209473,40807,180100197,16685,-0.20076003670692444,0.6782964468002319,-0.6781561374664307,180100222
10-Oct-2023 10:07:40.807,0.1993090808391571,40807,180100197,16685,-0.20078551769256592,0.6782879829406738,-0.6781495809555054,180100223
10-Oct-2023 10:07:41.807,0.19933217763900757,40807,180100197,16685,-0.20080819725990295,0.678281307220459,-0.678142786026001,180100224
10-Oct-2023 10:07:42.807,0.19935652613639832,40807,180100197,16685,-0.2008320391178131,0.6782755851745605,-0.6781342029571533,180100225
10-Oct-2023 10:07:43.807,0.1993778944015503,40807,180100197,16685,-0.2008565068244934,0.6782677173614502,-0.6781286001205444,180100226
10-Oct-2023 10:07:44.807,0.19940510392189026,40807,180100197,16685,-0.20088079571723938,0.6782592535018921,-0.6781219244003296,180100227
10-Oct-2023 10:07:45.807,0.19942963123321533,40807,180100229,16685,-0.20090562105178833,0.6782518625259399,-0.6781150102615356,180100228
10-Oct-2023 10:07:46.807,0.19945815205574036,40807,180100229,16685,-0.2009314000606537,0.6782468557357788,-0.6781034469604492,180100229
10-Oct-2023 10:07:47.807,0.19948455691337585,40807,180100229,16685,-0.2009587585926056,0.6782350540161133,-0.6780992746353149,180100230
10-Oct-2023 10:07:48.807,0.19950738549232483,40807,180100229,16685,-0.20098662376403809,0.6782259941101074,-0.6780935525894165,180100231
10-Oct-2023 10:07:49.807,0.19953542947769165,40807,180100229,16685,-0.20101341605186462,0.67822265625,-0.678080677986145,180100232
10-Oct-2023 10:07:50.807,0.19955980777740479,40807,180100229,16685,-0.2010391652584076,0.6782160997390747,-0.6780725717544556,180100233
10-Oct-2023 10:07:51.807,0.19958341121673584,40839,180100229,16685,-0.20106151700019836,0.678207278251648,-0.6780675649642944,180100234
10-Oct-2023 10:07:52.807,0.19960841536521912,40839,180100229,16685,-0.20108595490455627,0.6782006025314331,-0.6780596971511841,180100235
10-Oct-2023 10:07:53.807,0.19963285326957703,40839,180100229,16685,-0.20110934972763062,0.6781941652297974,-0.6780519485473633,180100236
10-Oct-2023 10:07:54.807,0.19965627789497375,40839,180100229,16685,-0.20113113522529602,0.6781864166259766,-0.678046464920044,180100237
10-Oct-2023 10:07:55.807,0.19967922568321228,40839,180100229,16685,-0.20115581154823303,0.6781774759292603,-0.6780414581298828,180100238
10-Oct-2023 10:07:56.807,0.1997016966342926,40839,180100229,16685,-0.20117706060409546,0.6781721115112305,-0.6780338287353516,180100239
10-Oct-2023 10:07:57.807,0.1997264325618744,40839,180100229,16685,-0.20119959115982056,0.6781654357910156,-0.6780266761779785,180100240
10-Oct-2023 10:07:58.807,0.19975322484970093,40839,180100229,16685,-0.20123210549354553,0.6781539916992188,-0.6780205965042114,180100241
10-Oct-2023 10:07:59.807,0.19977420568466187,40839,180100229,16685,-0.20125409960746765,0.6781471967697144,-0.6780146360397339,180100242
10-Oct-2023 10:08:00.807,0.19980302453041077,40839,180100229,16685,-0.2012842297554016,0.67814040184021,-0.6780036687850952,180100243
10-Oct-2023 10:08:01.807,0.19983050227165222,40839,180100229,16685,-0.20130643248558044,0.6781344413757324,-0.6779950857162476,180100244
10-Oct-2023 10:08:02.807,0.19985368847846985,40839,180100229,16685,-0.20133429765701294,0.6781260967254639,-0.6779884099960327,180100245
10-Oct-2023 10:08:03.807,0.1998782753944397,40839,180100229,16685,-0.20135578513145447,0.6781197786331177,-0.6779810190200806,180100246
10-Oct-2023 10:08:04.807,0.1999029815196991,40839,180100229,16685,-0.20138031244277954,0.6781136989593506,-0.6779725551605225,180100247
10-Oct-2023 10:08:05.807,0.19992834329605103,40839,180100229,16685,-0.20140522718429565,0.678106427192688,-0.6779650449752808,180100248
10-Oct-2023 10:08:06.807,0.19995269179344177,40839,180100229,16685,-0.20143097639083862,0.6780967712402344,-0.6779597997665405,180100249
10-Oct-2023 10:08:07.807,0.1999760866165161,40839,180100229,16685,-0.20145070552825928,0.6780906915664673,-0.6779533624649048,180100250
10-Oct-2023 10:08:08.807,0.20000594854354858,40839,180100229,16685,-0.2014777958393097,0.6780856847763062,-0.6779414415359497,180100251
10-Oct-2023 10:08:09.807,0.20002973079681396,40839,180100229,16685,-0.20149856805801392,0.6780763864517212,-0.6779375076293945,180100252
10-Oct-2023 10:08:10.807,0.20005181431770325,40839,180100229,16685,-0.20152363181114197,0.6780667304992676,-0.6779332160949707,180100253
10-Oct-2023 10:08:11.807,0.20007970929145813,40839,180100229,16685,-0.2015538513660431,0.67806077003479,-0.6779220104217529,180100254
10-Oct-2023 10:08:12.807,0.20010384917259216,40839,180100229,16685,-0.20157894492149353,0.6780520677566528,-0.6779159307479858,180100255
10-Oct-2023 10:08:13.807,0.20012781023979187,40839,180100229,16685,-0.20160478353500366,0.6780436038970947,-0.6779096126556396,180100256
10-Oct-2023 10:08:14.807,0.20015299320220947,40839,180100229,16685,-0.20162692666053772,0.6780365705490112,-0.6779026985168457,180100257
10-Oct-2023 10:08:15.807,0.20017677545547485,40839,180100229,16685,-0.20165368914604187,0.6780298948287964,-0.6778942346572876,180100258
10-Oct-2023 10:08:16.807,0.2002011239528656,40839,180100229,16685,-0.20167702436447144,0.6780235767364502,-0.6778867244720459,180100259
10-Oct-2023 10:08:17.807,0.20022529363632202,40839,180100261,16685,-0.2017027735710144,0.678017258644104,-0.6778780221939087,180100260
10-Oct-2023 10:08:18.807,0.2002488672733307,40839,180100261,16685,-0.20172569155693054,0.6780109405517578,-0.6778707504272461,180100261
10-Oct-2023 10:08:19.807,0.2002740502357483,40839,180100261,16685,-0.20175284147262573,0.6780017614364624,-0.6778640747070312,180100262
10-Oct-2023 10:08:20.807,0.20030057430267334,40839,180100261,16685,-0.20177844166755676,0.6779929399490356,-0.6778573989868164,180100263
10-Oct-2023 10:08:21.807,0.20032718777656555,40839,180100261,16685,-0.20180171728134155,0.677985429763794,-0.6778504848480225,180100264
10-Oct-2023 10:08:22.807,0.20035043358802795,40839,180100261,16685,-0.201826274394989,0.6779788732528687,-0.6778424978256226,180100265
10-Oct-2023 10:08:23.807,0.200375497341156,40871,180100261,16685,-0.2018490731716156,0.6779720783233643,-0.6778353452682495,180100266
10-Oct-2023 10:08:24.807,0.20039954781532288,40871,180100261,16685,-0.20187094807624817,0.6779654026031494,-0.6778280735015869,180100267
10-Oct-2023 10:08:25.807,0.2004266083240509,40871,180100261,16685,-0.20189547538757324,0.677958607673645,-0.6778198480606079,180100268
10-Oct-2023 10:08:26.807,0.20044660568237305,40871,180100261,16685,-0.20191553235054016,0.6779507398605347,-0.6778160333633423,180100269
10-Oct-2023 10:08:27.807,0.20047256350517273,40871,180100261,16685,-0.20194733142852783,0.6779431104660034,-0.6778061389923096,180100270
10-Oct-2023 10:08:28.807,0.20049846172332764,40871,180100261,16685,-0.20197045803070068,0.677936315536499,-0.6777987480163574,180100271
10-Oct-2023 10:08:29.807,0.20052644610404968,40871,180100261,16685,-0.20199787616729736,0.677926778793335,-0.6777915954589844,180100272
10-Oct-2023 10:08:30.808,0.20054882764816284,40871,180100261,16685,-0.20202156901359558,0.6779195070266724,-0.6777851581573486,180100273
10-Oct-2023 10:08:31.808,0.2005758285522461,40871,180100261,16685,-0.202051043510437,0.6779137849807739,-0.6777740716934204,180100274
10-Oct-2023 10:08:32.808,0.20060312747955322,40871,180100261,16685,-0.2020723521709442,0.67790687084198,-0.6777667999267578,180100275
10-Oct-2023 10:08:33.808,0.20062455534934998,40871,180100261,16685,-0.2020973265171051,0.6778998374938965,-0.6777600049972534,180100276
10-Oct-2023 10:08:34.808,0.20064616203308105,40871,180100261,16685,-0.202120840549469,0.6778926849365234,-0.6777536869049072,180100277
10-Oct-2023 10:08:35.808,0.2006685435771942,40871,180100261,16685,-0.2021467387676239,0.6778860092163086,-0.6777459383010864,180100278
10-Oct-2023 10:08:36.808,0.20069220662117004,40871,180100261,16685,-0.20216849446296692,0.6778779029846191,-0.6777408123016357,180100279
10-Oct-2023 10:08:37.808,0.20071721076965332,40871,180100261,16685,-0.202191561460495,0.6778713464736938,-0.6777328252792358,180100280
10-Oct-2023 10:08:38.808,0.20073994994163513,40871,180100261,16685,-0.20221605896949768,0.6778626441955566,-0.6777276992797852,180100281
10-Oct-2023 10:08:39.808,0.20076733827590942,40871,180100261,16685,-0.20224007964134216,0.6778595447540283,-0.6777153015136719,180100282
10-Oct-2023 10:08:40.808,0.20079562067985535,40871,180100261,16685,-0.20226716995239258,0.6778498888015747,-0.677708625793457,180100283
10-Oct-2023 10:08:41.808,0.20081856846809387,40871,180100261,16685,-0.20229053497314453,0.6778392791748047,-0.6777055263519287,180100284
10-Oct-2023 10:08:42.808,0.200842946767807,40871,180100261,16685,-0.202318012714386,0.6778323650360107,-0.6776970624923706,180100285
10-Oct-2023 10:08:43.808,0.20086875557899475,40871,180100261,16685,-0.20234748721122742,0.6778265237808228,-0.6776864528656006,180100286
10-Oct-2023 10:08:44.808,0.20089498162269592,40871,180100261,16685,-0.20237132906913757,0.6778182983398438,-0.6776794195175171,180100287
10-Oct-2023 10:08:45.808,0.20091724395751953,40871,180100261,16685,-0.2023945450782776,0.6778104305267334,-0.6776740550994873,180100288
10-Oct-2023 10:08:46.808,0.200944721698761,40871,180100261,16685,-0.2024165391921997,0.6778059005737305,-0.677664041519165,180100289
10-Oct-2023 10:08:47.808,0.2009708285331726,40871,180100261,16685,-0.20243987441062927,0.6778017282485962,-0.6776531934738159,180100290
10-Oct-2023 10:08:48.808,0.20099487900733948,40871,180100261,16685,-0.20246252417564392,0.677790641784668,-0.6776504516601562,180100291
10-Oct-2023 10:08:49.808,0.2010175883769989,40871,180100293,16685,-0.20248925685882568,0.6777820587158203,-0.6776443719863892,180100292
10-Oct-2023 10:08:50.808,0.20104452967643738,40871,180100293,16685,-0.20251476764678955,0.6777759790420532,-0.6776344776153564,180100293
10-Oct-2023 10:08:51.808,0.20107048749923706,40871,180100293,16685,-0.202541321516037,0.6777685880661011,-0.677626371383667,180100294
10-Oct-2023 10:08:52.808,0.2010936439037323,40871,180100293,16685,-0.20256835222244263,0.6777576208114624,-0.6776224374771118,180100295
10-Oct-2023 10:08:53.808,0.20111963152885437,40871,180100293,16685,-0.20259329676628113,0.6777507066726685,-0.6776143312454224,180100296
10-Oct-2023 10:08:54.808,0.201144278049469,40871,180100293,16685,-0.20261499285697937,0.6777459383010864,-0.677605390548706,180100297
10-Oct-2023 10:08:55.808,0.20116877555847168,40903,180100293,16685,-0.20264005661010742,0.677739143371582,-0.6775974035263062,180100298
10-Oct-2023 10:08:56.808,0.2011946141719818,40903,180100293,16685,-0.20266547799110413,0.6777281761169434,-0.6775929927825928,180100299
10-Oct-2023 10:08:57.808,0.2012161910533905,40903,180100293,16685,-0.20268729329109192,0.6777240037918091,-0.6775842905044556,180100300
10-Oct-2023 10:08:58.808,0.2012379765510559,40903,180100293,16685,-0.20270991325378418,0.677718997001648,-0.6775761842727661,180100301
10-Oct-2023 10:08:59.808,0.20126593112945557,40903,180100293,16685,-0.20274069905281067,0.6777083873748779,-0.6775692701339722,180100302
10-Oct-2023 10:09:00.808,0.20129066705703735,40903,180100293,16685,-0.2027665078639984,0.6776982545852661,-0.6775639057159424,180100303
10-Oct-2023 10:09:01.808,0.20131707191467285,40903,180100293,16685,-0.20278605818748474,0.6776933670043945,-0.6775552034378052,180100304
10-Oct-2023 10:09:02.808,0.20134243369102478,40903,180100293,16685,-0.202814519405365,0.6776872873306274,-0.6775451898574829,180100305
10-Oct-2023 10:09:03.808,0.20136839151382446,40903,180100293,16685,-0.2028340995311737,0.6776800155639648,-0.6775389909744263,180100306
10-Oct-2023 10:09:04.808,0.20139437913894653,40903,180100293,16685,-0.2028612196445465,0.6776701211929321,-0.6775332689285278,180100307
10-Oct-2023 10:09:05.808,0.20141726732254028,40903,180100293,16685,-0.2028881311416626,0.677664041519165,-0.677524209022522,180100308
10-Oct-2023 10:09:06.808,0.2014404833316803,40903,180100293,16685,-0.20291435718536377,0.6776587963104248,-0.677514910697937,180100309
10-Oct-2023 10:09:07.808,0.20146387815475464,40903,180100293,16685,-0.2029368281364441,0.6776520013809204,-0.6775081157684326,180100310
10-Oct-2023 10:09:08.808,0.20148661732673645,40903,180100293,16685,-0.2029566466808319,0.6776441335678101,-0.6775033473968506,180100311
10-Oct-2023 10:09:09.808,0.20151352882385254,40903,180100293,16685,-0.20298242568969727,0.677636981010437,-0.6774946451187134,180100312
10-Oct-2023 10:09:10.808,0.2015388011932373,40903,180100293,16685,-0.2030113935470581,0.6776292324066162,-0.6774863004684448,180100313
10-Oct-2023 10:09:11.808,0.20156672596931458,40903,180100293,16685,-0.20303469896316528,0.6776204109191895,-0.6774793863296509,180100314
10-Oct-2023 10:09:12.808,0.20159071683883667,40903,180100293,16685,-0.20305868983268738,0.6776124238967896,-0.6774733066558838,180100315
10-Oct-2023 10:09:13.808,0.201614111661911,40903,180100293,16685,-0.20308327674865723,0.6776049137115479,-0.6774665117263794,180100316
10-Oct-2023 10:09:14.808,0.20163679122924805,40903,180100293,16685,-0.20310914516448975,0.6776003837585449,-0.6774566173553467,180100317
10-Oct-2023 10:09:15.808,0.20166340470314026,40903,180100293,16685,-0.203136146068573,0.6775906085968018,-0.6774502992630005,180100318
10-Oct-2023 10:09:16.808,0.20168733596801758,40903,180100293,16685,-0.20315784215927124,0.6775810718536377,-0.6774463653564453,180100319
10-Oct-2023 10:09:17.808,0.20170971751213074,40903,180100293,16685,-0.2031819224357605,0.6775767803192139,-0.6774364709854126,180100320
10-Oct-2023 10:09:18.808,0.20173782110214233,40903,180100293,16685,-0.20320531725883484,0.6775718927383423,-0.6774258613586426,180100321
10-Oct-2023 10:09:19.808,0.20176279544830322,40903,180100293,16685,-0.20322713255882263,0.6775633096694946,-0.6774206161499023,180100322
10-Oct-2023 10:09:20.808,0.20178502798080444,40903,180100293,16685,-0.20325669646263123,0.6775534152984619,-0.6774148941040039,180100323
10-Oct-2023 10:09:21.808,0.20181044936180115,40903,180100325,16685,-0.20328044891357422,0.6775496006011963,-0.6774041652679443,180100324
10-Oct-2023 10:09:22.808,0.20183339715003967,40903,180100325,16685,-0.20330554246902466,0.6775429248809814,-0.6773964166641235,180100325
10-Oct-2023 10:09:23.808,0.20185843110084534,40903,180100325,16685,-0.2033296525478363,0.6775317192077637,-0.6773929595947266,180100326
10-Oct-2023 10:09:24.808,0.20188215374946594,40903,180100325,16685,-0.2033539116382599,0.6775233745574951,-0.677386999130249,180100327
10-Oct-2023 10:09:25.808,0.20191001892089844,40903,180100325,16685,-0.2033807635307312,0.6775182485580444,-0.6773754358291626,180100328
10-Oct-2023 10:09:26.808,0.2019345462322235,40903,180100325,16685,-0.2034023404121399,0.6775107383728027,-0.677369236946106,180100329
10-Oct-2023 10:09:27.808,0.20195966958999634,40935,180100325,16685,-0.20342394709587097,0.6775000095367432,-0.6773660182952881,180100330
10-Oct-2023 10:09:28.808,0.20198053121566772,40935,180100325,16685,-0.20344558358192444,0.6774955987930298,-0.6773582696914673,180100331
10-Oct-2023 10:09:29.808,0.20200997591018677,40935,180100325,16685,-0.20347380638122559,0.6774909496307373,-0.6773453950881958,180100332
10-Oct-2023 10:09:30.808,0.20203492045402527,40935,180100325,16685,-0.20350176095962524,0.6774829626083374,-0.6773375272750854,180100333
10-Oct-2023 10:09:31.808,0.20205777883529663,40935,180100325,16685,-0.20352479815483093,0.6774725914001465,-0.677334189414978,180100334
10-Oct-2023 10:09:32.808,0.20208293199539185,40935,180100325,16685,-0.203547865152359,0.6774692535400391,-0.6773232221603394,180100335
10-Oct-2023 10:09:33.808,0.20210754871368408,40935,180100325,16685,-0.20357418060302734,0.6774653196334839,-0.6773117780685425,180100336
10-Oct-2023 10:09:34.808,0.20213136076927185,40935,180100325,16685,-0.20359596610069275,0.6774555444717407,-0.6773076057434082,180100337
10-Oct-2023 10:09:35.808,0.20215600728988647,40935,180100325,16685,-0.20362025499343872,0.6774430274963379,-0.6773055791854858,180100338
10-Oct-2023 10:09:36.808,0.20218005776405334,40935,180100325,16685,-0.2036462128162384,0.6774386167526245,-0.6772950887680054,180100339
10-Oct-2023 10:09:37.808,0.2022033929824829,40935,180100325,16685,-0.2036733329296112,0.6774312257766724,-0.6772873401641846,180100340
10-Oct-2023 10:09:38.808,0.20223161578178406,40935,180100325,16685,-0.2037021517753601,0.6774188280105591,-0.6772826910018921,180100341
10-Oct-2023 10:09:39.808,0.20225626230239868,40935,180100325,16685,-0.20372426509857178,0.6774097681045532,-0.677277684211731,180100342
10-Oct-2023 10:09:40.808,0.20228207111358643,40935,180100325,16685,-0.20375069975852966,0.6774053573608398,-0.6772664785385132,180100343
10-Oct-2023 10:09:41.808,0.20230713486671448,40935,180100325,16685,-0.20377784967422485,0.6773978471755981,-0.6772583723068237,180100344
10-Oct-2023 10:09:42.808,0.20233020186424255,40935,180100325,16685,-0.20379793643951416,0.6773912906646729,-0.6772518157958984,180100345
10-Oct-2023 10:09:43.808,0.20235276222229004,40935,180100325,16685,-0.2038165032863617,0.6773858070373535,-0.6772452592849731,180100346
10-Oct-2023 10:09:44.808,0.2023773193359375,40935,180100325,16685,-0.20384269952774048,0.6773810386657715,-0.6772347688674927,180100347
10-Oct-2023 10:09:45.808,0.20240217447280884,40935,180100325,16685,-0.20387020707130432,0.6773744821548462,-0.6772255897521973,180100348
10-Oct-2023 10:09:46.808,0.2024248242378235,40935,180100325,16685,-0.2038934826850891,0.677364706993103,-0.6772216558456421,180100349
10-Oct-2023 10:09:47.808,0.20245260000228882,40935,180100325,16685,-0.20391610264778137,0.6773548126220703,-0.6772165298461914,180100350
10-Oct-2023 10:09:48.808,0.20247846841812134,40935,180100325,16685,-0.20394134521484375,0.6773484945297241,-0.677207350730896,180100351
10-Oct-2023 10:09:49.808,0.20250365138053894,40935,180100325,16685,-0.2039686143398285,0.6773419380187988,-0.6771984100341797,180100352
10-Oct-2023 10:09:50.808,0.20253074169158936,40935,180100325,16685,-0.2039930820465088,0.6773322820663452,-0.6771920919418335,180100353
10-Oct-2023 10:09:51.808,0.2025582492351532,40935,180100325,16685,-0.2040189504623413,0.6773241758346558,-0.6771843433380127,180100354
10-Oct-2023 10:09:52.808,0.202582448720932,40935,180100325,16685,-0.20404797792434692,0.6773190498352051,-0.6771736145019531,180100355
10-Oct-2023 10:09:53.808,0.20260578393936157,40935,180100357,16678,-0.20407098531723022,0.677311897277832,-0.6771664619445801,180100356
10-Oct-2023 10:09:54.808,0.20263144373893738,40935,180100357,16678,-0.2040991485118866,0.6773014068603516,-0.6771609783172607,180100357
10-Oct-2023 10:09:55.808,0.20265471935272217,40935,180100357,16678,-0.2041187882423401,0.6772947311401367,-0.6771550178527832,180100358
10-Oct-2023 10:09:56.808,0.20267993211746216,40935,180100357,16678,-0.2041412591934204,0.6772907972335815,-0.6771446466445923,180100359
10-Oct-2023 10:09:57.808,0.202700674533844,40935,180100357,16678,-0.2041640281677246,0.6772834062576294,-0.6771388053894043,180100360
10-Oct-2023 10:09:58.808,0.20272427797317505,40935,180100357,16678,-0.20418497920036316,0.6772750616073608,-0.6771337985992432,180100361
10-Oct-2023 10:09:59.808,0.20274853706359863,40967,180100357,16678,-0.20421096682548523,0.677264928817749,-0.677128791809082,180100362
10-Oct-2023 10:10:00.808,0.20277640223503113,40967,180100357,16678,-0.2042386531829834,0.677261233329773,-0.6771159172058105,180100363
10-Oct-2023 10:10:01.808,0.20280128717422485,40967,180100357,16678,-0.2042645514011383,0.677251935005188,-0.677109956741333,180100364
10-Oct-2023 10:10:02.808,0.20282945036888123,40967,180100357,16678,-0.20429152250289917,0.6772400140762329,-0.6771054267883301,180100365
10-Oct-2023 10:10:03.808,0.20285490155220032,40967,180100357,16678,-0.2043185830116272,0.6772328615188599,-0.6770963668823242,180100366
10-Oct-2023 10:10:04.808,0.20287775993347168,40967,180100357,16678,-0.20434296131134033,0.6772316694259644,-0.6770834922790527,180100367
10-Oct-2023 10:10:05.808,0.20290309190750122,40967,180100357,16678,-0.2043701410293579,0.6772215366363525,-0.6770780086517334,180100368
10-Oct-2023 10:10:06.808,0.20292770862579346,40967,180100357,16678,-0.20438772439956665,0.6772119998931885,-0.677074670791626,180100369
10-Oct-2023 10:10:07.808,0.2029484212398529,40967,180100357,16678,-0.20441016554832458,0.6772090196609497,-0.6770647764205933,180100370
10-Oct-2023 10:10:08.808,0.20297330617904663,40967,180100357,16678,-0.20443415641784668,0.6772048473358154,-0.6770542860031128,180100371
10-Oct-2023 10:10:09.808,0.2029998004436493,40967,180100357,16678,-0.20446214079856873,0.6771917343139648,-0.6770509481430054,180100372
10-Oct-2023 10:10:10.808,0.20302480459213257,40967,180100357,16678,-0.204483300447464,0.677181601524353,-0.6770471334457397,180100373
10-Oct-2023 10:10:11.808,0.20305219292640686,40967,180100357,16678,-0.20450833439826965,0.6771783828735352,-0.6770347356796265,180100374
10-Oct-2023 10:10:12.808,0.20307257771492004,40967,180100357,16678,-0.2045346200466156,0.6771731376647949,-0.6770260334014893,180100375
10-Oct-2023 10:10:13.808,0.20309802889823914,40967,180100357,16678,-0.20455670356750488,0.6771615743637085,-0.6770229339599609,180100376
10-Oct-2023 10:10:14.808,0.20312362909317017,40967,180100357,16678,-0.2045804262161255,0.6771522760391235,-0.6770175695419312,180100377
10-Oct-2023 10:10:15.808,0.20314574241638184,40967,180100357,16678,-0.20460712909698486,0.677148699760437,-0.6770061254501343,180100378
10-Oct-2023 10:10:16.808,0.203171968460083,40967,180100357,16678,-0.2046385109424591,0.6771402359008789,-0.6769974231719971,180100379
10-Oct-2023 10:10:17.808,0.20319655537605286,40967,180100357,16678,-0.204657644033432,0.6771317720413208,-0.6769924163818359,180100380
10-Oct-2023 10:10:18.808,0.20322319865226746,40967,180100357,16678,-0.2046794593334198,0.6771240234375,-0.6769858598709106,180100381
10-Oct-2023 10:10:19.808,0.20324599742889404,40967,180100357,16678,-0.20470377802848816,0.6771217584609985,-0.6769740581512451,180100382
10-Oct-2023 10:10:20.808,0.20327255129814148,40967,180100357,16678,-0.2047283947467804,0.6771149635314941,-0.6769653558731079,180100383
10-Oct-2023 10:10:21.808,0.20330137014389038,40967,180100357,16678,-0.204758882522583,0.6771022081375122,-0.6769602298736572,180100384
10-Oct-2023 10:10:22.808,0.20332330465316772,40967,180100357,16678,-0.2047790288925171,0.6770949363708496,-0.676954984664917,180100385
10-Oct-2023 10:10:23.808,0.20334672927856445,40967,180100357,16678,-0.20480433106422424,0.677088737487793,-0.6769465208053589,180100386
10-Oct-2023 10:10:24.808,0.2033688724040985,40967,180100357,16678,-0.20482966303825378,0.6770845651626587,-0.6769363880157471,180100387
10-Oct-2023 10:10:25.808,0.20339816808700562,40967,180100389,16685,-0.20485317707061768,0.6770708560943604,-0.6769338846206665,180100388
10-Oct-2023 10:10:26.808,0.2034224569797516,40967,180100389,16685,-0.2048717737197876,0.6770647764205933,-0.6769269704818726,180100389
10-Oct-2023 10:10:27.808,0.20344743132591248,40967,180100389,16685,-0.20490336418151855,0.6770603656768799,-0.6769145727157593,180100390
10-Oct-2023 10:10:28.808,0.20346999168395996,40967,180100389,16685,-0.20492449402809143,0.6770548820495605,-0.6769071817398071,180100391
10-Oct-2023 10:10:29.808,0.20349547266960144,40967,180100389,16685,-0.20494884252548218,0.6770427227020264,-0.6769042015075684,180100392
10-Oct-2023 10:10:30.808,0.20351913571357727,40967,180100389,16685,-0.20497539639472961,0.6770353317260742,-0.6768960952758789,180100393
10-Oct-2023 10:10:31.808,0.2035430669784546,40999,180100389,16685,-0.2050011157989502,0.6770342588424683,-0.676882266998291,180100394
10-Oct-2023 10:10:32.808,0.2035665512084961,40999,180100389,16685,-0.20502647757530212,0.6770246028900146,-0.6768773794174194,180100395
10-Oct-2023 10:10:33.808,0.20359495282173157,40999,180100389,16685,-0.20504868030548096,0.6770120859146118,-0.6768746376037598,180100396
10-Oct-2023 10:10:34.808,0.20362532138824463,40999,180100389,16685,-0.2050778567790985,0.677004337310791,-0.6768642663955688,180100397
10-Oct-2023 10:10:35.808,0.2036443054676056,40999,180100389,16685,-0.20510068535804749,0.6770044565200806,-0.6768516302108765,180100398
10-Oct-2023 10:10:36.808,0.20366856455802917,40999,180100389,16685,-0.20512670278549194,0.6769927740097046,-0.6768479347229004,180100399
10-Oct-2023 10:10:37.808,0.203691303730011,40999,180100389,16685,-0.20514646172523499,0.6769821643829346,-0.676845908164978,180100400
10-Oct-2023 10:10:38.808,0.20371532440185547,40999,180100389,16685,-0.2051682472229004,0.676978588104248,-0.6768356561660767,180100401
10-Oct-2023 10:10:39.808,0.20373862981796265,40999,180100389,16685,-0.20519796013832092,0.6769752502441406,-0.6768227815628052,180100402
10-Oct-2023 10:10:40.808,0.20376598834991455,40999,180100389,16685,-0.20522445440292358,0.6769615411758423,-0.6768202781677246,180100403
10-Oct-2023 10:10:41.808,0.20379281044006348,40999,180100389,16685,-0.20524638891220093,0.6769540309906006,-0.6768132448196411,180100404
10-Oct-2023 10:10:42.808,0.20381960272789001,40999,180100389,16685,-0.2052728533744812,0.6769481897354126,-0.6768029928207397,180100405
10-Oct-2023 10:10:43.808,0.2038441002368927,40999,180100389,16685,-0.20529893040657043,0.6769438982009888,-0.6767919063568115,180100406
10-Oct-2023 10:10:44.808,0.20386701822280884,40999,180100389,16685,-0.2053244411945343,0.6769335269927979,-0.6767878532409668,180100407
10-Oct-2023 10:10:45.808,0.20389199256896973,40999,180100389,16685,-0.20534518361091614,0.6769208908081055,-0.6767864227294922,180100408
10-Oct-2023 10:10:46.808,0.20391502976417542,40999,180100389,16685,-0.20537200570106506,0.6769185066223145,-0.6767735481262207,180100409
10-Oct-2023 10:10:47.808,0.2039373219013214,40999,180100389,16685,-0.20539963245391846,0.6769140958786011,-0.6767627000808716,180100410
10-Oct-2023 10:10:48.808,0.20396265387535095,40999,180100389,16685,-0.20542088150978088,0.6769015789031982,-0.676761269569397,180100411
10-Oct-2023 10:10:49.808,0.20399463176727295,40999,180100389,16685,-0.20544618368148804,0.6768925189971924,-0.6767531633377075,180100412
10-Oct-2023 10:10:50.808,0.20401769876480103,40999,180100389,16685,-0.20547345280647278,0.6768901348114014,-0.676740288734436,180100413
10-Oct-2023 10:10:51.808,0.20404013991355896,40999,180100389,16685,-0.20549944043159485,0.6768828630447388,-0.6767328977584839,180100414
10-Oct-2023 10:10:52.808,0.2040647268295288,40999,180100389,16685,-0.20552131533622742,0.6768712997436523,-0.6767303943634033,180100415
10-Oct-2023 10:10:53.808,0.2040908932685852,40999,180100389,16685,-0.20554423332214355,0.6768633127212524,-0.6767237186431885,180100416
10-Oct-2023 10:10:54.808,0.2041146457195282,40999,180100389,16685,-0.205572247505188,0.6768593788146973,-0.676711916923523,180100417
10-Oct-2023 10:10:55.808,0.20413386821746826,40999,180100389,16685,-0.20559361577033997,0.6768521070480347,-0.6767069101333618,180100418
10-Oct-2023 10:10:56.808,0.20416247844696045,40999,180100389,16685,-0.20561671257019043,0.6768409013748169,-0.6767024993896484,180100419
10-Oct-2023 10:10:57.808,0.2041909396648407,40999,180100421,16685,-0.20563790202140808,0.6768344640731812,-0.6766937971115112,180100420
10-Oct-2023 10:10:58.808,0.20421278476715088,40999,180100421,16685,-0.20566728711128235,0.6768324375152588,-0.6766804456710815,180100421
10-Oct-2023 10:10:59.808,0.20423740148544312,40999,180100421,16685,-0.20569604635238647,0.6768240928649902,-0.6766725778579712,180100422
10-Oct-2023 10:11:00.808,0.20425888895988464,40999,180100421,16685,-0.20571547746658325,0.6768139600753784,-0.6766700744628906,180100423
10-Oct-2023 10:11:01.808,0.2042883038520813,40999,180100421,16685,-0.20574194192886353,0.6768046617507935,-0.6766623258590698,180100424
10-Oct-2023 10:11:02.808,0.2043059766292572,40999,180100421,16685,-0.2057705819606781,0.676803469657898,-0.6766494512557983,180100425
10-Oct-2023 10:11:03.808,0.20433497428894043,41031,180100421,16685,-0.2057972252368927,0.6767928600311279,-0.6766434907913208,180100426
10-Oct-2023 10:11:04.808,0.20436429977416992,41031,180100421,16685,-0.20581600069999695,0.6767820119857788,-0.6766399145126343,180100427
10-Oct-2023 10:11:05.808,0.2043873369693756,41031,180100421,16685,-0.20583894848823547,0.6767764091491699,-0.6766313314437866,180100428
10-Oct-2023 10:11:06.808,0.2044098973274231,41031,180100421,16685,-0.20586732029914856,0.6767733097076416,-0.6766191720962524,180100429
10-Oct-2023 10:11:07.808,0.20443502068519592,41031,180100421,16685,-0.20588842034339905,0.6767611503601074,-0.6766171455383301,180100430
10-Oct-2023 10:11:08.808,0.20446133613586426,41031,180100421,16685,-0.20591259002685547,0.6767503023147583,-0.6766128540039062,180100431
10-Oct-2023 10:11:09.808,0.20448392629623413,41031,180100421,16685,-0.2059381604194641,0.6767460107803345,-0.6766026020050049,180100432
10-Oct-2023 10:11:10.808,0.2045072615146637,41031,180100421,16685,-0.2059674859046936,0.6767432689666748,-0.6765896081924438,180100433
10-Oct-2023 10:11:11.808,0.2045345902442932,41031,180100421,16685,-0.20599102973937988,0.676732063293457,-0.67658531665802,180100434
10-Oct-2023 10:11:12.808,0.20455920696258545,41031,180100421,16685,-0.20601478219032288,0.6767216920852661,-0.6765806674957275,180100435
10-Oct-2023 10:11:13.808,0.20458388328552246,41031,180100421,16685,-0.20603987574577332,0.6767171621322632,-0.6765701770782471,180100436
10-Oct-2023 10:11:14.808,0.20460104942321777,41031,180100421,16685,-0.20606529712677002,0.6767144203186035,-0.6765598058700562,180100437
10-Oct-2023 10:11:15.808,0.20462638139724731,41031,180100421,16685,-0.20608866214752197,0.6767040491104126,-0.6765556335449219,180100438
10-Oct-2023 10:11:16.808,0.20465442538261414,41031,180100421,16685,-0.2061132788658142,0.6766914129257202,-0.6765521764755249,180100439
10-Oct-2023 10:11:17.808,0.204675555229187,41031,180100421,16685,-0.20613440871238708,0.6766893863677979,-0.6765413284301758,180100440
10-Oct-2023 10:11:18.808,0.20470145344734192,41031,180100421,16685,-0.20616242289543152,0.6766844987869263,-0.6765296459197998,180100441
10-Oct-2023 10:11:19.808,0.20472925901412964,41031,180100421,16685,-0.20618581771850586,0.6766692399978638,-0.6765295267105103,180100442
10-Oct-2023 10:11:20.808,0.20475861430168152,41031,180100421,16685,-0.2062087059020996,0.6766600608825684,-0.676522970199585,180100443
10-Oct-2023 10:11:21.808,0.2047857940196991,41031,180100421,16685,-0.20623573660850525,0.6766577959060669,-0.6765084266662598,180100444
10-Oct-2023 10:11:22.808,0.20480424165725708,41031,180100421,16685,-0.2062607705593109,0.6766537427902222,-0.6764997243881226,180100445
10-Oct-2023 10:11:23.808,0.20483097434043884,41031,180100421,16685,-0.20628589391708374,0.6766400337219238,-0.676497220993042,180100446
10-Oct-2023 10:11:24.808,0.2048538625240326,41031,180100421,16685,-0.20630589127540588,0.676633358001709,-0.6764909029006958,180100447
10-Oct-2023 10:11:25.808,0.2048766314983368,41031,180100421,16685,-0.20633259415626526,0.6766328811645508,-0.6764768362045288,180100448
10-Oct-2023 10:11:26.808,0.20489832758903503,41031,180100421,16685,-0.2063567340373993,0.6766250133514404,-0.6764706373214722,180100449
10-Oct-2023 10:11:27.808,0.20492616295814514,41031,180100421,16685,-0.206379234790802,0.6766111850738525,-0.6764692068099976,180100450
10-Oct-2023 10:11:28.808,0.20495358109474182,41031,180100421,16685,-0.20640474557876587,0.6766049861907959,-0.6764593124389648,180100451
10-Oct-2023 10:11:29.808,0.20497676730155945,41031,180100453,16678,-0.20643264055252075,0.6766008138656616,-0.6764479875564575,180100452
10-Oct-2023 10:11:30.808,0.205002099275589,41031,180100453,16678,-0.20646202564239502,0.6765916347503662,-0.6764405965805054,180100453
10-Oct-2023 10:11:31.808,0.2050296664237976,41031,180100453,16678,-0.20648491382598877,0.6765787601470947,-0.6764380931854248,180100454
10-Oct-2023 10:11:32.808,0.20505160093307495,41031,180100453,16678,-0.20650658011436462,0.6765743494033813,-0.6764289140701294,180100455
10-Oct-2023 10:11:33.808,0.2050732672214508,41031,180100453,16678,-0.20653444528579712,0.676571249961853,-0.6764169931411743,180100456
10-Oct-2023 10:11:34.808,0.2050957977771759,41031,180100453,16678,-0.20655667781829834,0.6765621900558472,-0.6764123439788818,180100457
10-Oct-2023 10:11:35.808,0.20512568950653076,41063,180100453,16678,-0.20657861232757568,0.6765494346618652,-0.6764096021652222,180100458
10-Oct-2023 10:11:36.808,0.2051500380039215,41063,180100453,16678,-0.20659855008125305,0.6765457391738892,-0.6763997077941895,180100459
10-Oct-2023 10:11:37.808,0.20517313480377197,41063,180100453,16678,-0.20662802457809448,0.6765419244766235,-0.6763875484466553,180100460
10-Oct-2023 10:11:38.808,0.20519614219665527,41063,180100453,16678,-0.20665490627288818,0.6765305995941162,-0.6763837337493896,180100461
10-Oct-2023 10:11:39.808,0.20522379875183105,41063,180100453,16678,-0.20667436718940735,0.6765193939208984,-0.6763807535171509,180100462
10-Oct-2023 10:11:40.808,0.20524844527244568,41063,180100453,16678,-0.20670431852340698,0.6765142679214478,-0.6763691902160645,180100463
10-Oct-2023 10:11:41.808,0.20526739954948425,41063,180100453,16678,-0.2067316770553589,0.6765129566192627,-0.6763564348220825,180100464
10-Oct-2023 10:11:42.808,0.20529717206954956,41063,180100453,16678,-0.20675697922706604,0.6765002012252808,-0.6763522624969482,180100465
10-Oct-2023 10:11:43.808,0.2053266167640686,41063,180100453,16678,-0.20677506923675537,0.6764893531799316,-0.6763486862182617,180100466
10-Oct-2023 10:11:44.808,0.2053505778312683,41063,180100453,16678,-0.20680031180381775,0.6764868497848511,-0.6763362884521484,180100467
10-Oct-2023 10:11:45.808,0.20537152886390686,41063,180100453,16678,-0.20682892203330994,0.6764811277389526,-0.6763268709182739,180100468
10-Oct-2023 10:11:46.808,0.20539364218711853,41063,180100453,16678,-0.20684686303138733,0.6764707565307617,-0.6763246059417725,180100469
10-Oct-2023 10:11:47.808,0.20542028546333313,41063,180100453,16678,-0.20687240362167358,0.6764605045318604,-0.6763190031051636,180100470
10-Oct-2023 10:11:48.808,0.20544230937957764,41063,180100453,16678,-0.20689836144447327,0.6764570474624634,-0.6763077974319458,180100471
10-Oct-2023 10:11:49.808,0.20546388626098633,41063,180100453,16678,-0.20692414045333862,0.6764522790908813,-0.6762982606887817,180100472
10-Oct-2023 10:11:50.808,0.20549464225769043,41063,180100453,16678,-0.20694953203201294,0.6764378547668457,-0.6762957572937012,180100473
10-Oct-2023 10:11:51.808,0.20552241802215576,41063,180100453,16678,-0.2069738507270813,0.6764284372329712,-0.6762890815734863,180100474
10-Oct-2023 10:11:52.808,0.20554596185684204,41063,180100453,16678,-0.20699936151504517,0.6764250993728638,-0.676277756690979,180100475
10-Oct-2023 10:11:53.808,0.205569326877594,41063,180100453,16678,-0.2070256471633911,0.6764214038848877,-0.6762663125991821,180100476
10-Oct-2023 10:11:54.808,0.2055937647819519,41063,180100453,16678,-0.20704838633537292,0.6764090061187744,-0.6762642860412598,180100477
10-Oct-2023 10:11:55.808,0.2056206464767456,41063,180100453,16678,-0.207074373960495,0.676398754119873,-0.6762584447860718,180100478
10-Oct-2023 10:11:56.808,0.2056410312652588,41063,180100453,16678,-0.20709863305091858,0.676398754119873,-0.676244854927063,180100479
10-Oct-2023 10:11:57.808,0.205664724111557,41063,180100453,16678,-0.20712631940841675,0.6763912439346313,-0.676236629486084,180100480
10-Oct-2023 10:11:58.808,0.20569148659706116,41063,180100453,16678,-0.20714476704597473,0.676377534866333,-0.6762365102767944,180100481
10-Oct-2023 10:11:59.808,0.20571941137313843,41063,180100453,16678,-0.20716848969459534,0.676369309425354,-0.6762290000915527,180100482
10-Oct-2023 10:12:00.808,0.20574256777763367,41063,180100453,16678,-0.20719602704048157,0.6763689517974854,-0.6762139797210693,180100483
10-Oct-2023 10:12:01.808,0.20576295256614685,41063,180100485,16685,-0.2072196900844574,0.6763601303100586,-0.6762089729309082,180100484
10-Oct-2023 10:12:02.808,0.20578938722610474,41063,180100485,16685,-0.2072436809539795,0.6763466596603394,-0.6762071847915649,180100485
10-Oct-2023 10:12:03.808,0.2058137059211731,41063,180100485,16685,-0.20726460218429565,0.6763421297073364,-0.67619788646698,180100486
10-Oct-2023 10:12:04.808,0.20583593845367432,41063,180100485,16685,-0.20729267597198486,0.6763406991958618,-0.6761840581893921,180100487
10-Oct-2023 10:12:05.808,0.20586183667182922,41063,180100485,16685,-0.20731991529464722,0.6763291358947754,-0.6761794090270996,180100488
10-Oct-2023 10:12:06.808,0.20589202642440796,41063,180100485,16685,-0.20734360814094543,0.6763172149658203,-0.6761747598648071,180100489
10-Oct-2023 10:12:07.808,0.20591521263122559,41095,180100485,16685,-0.20735996961593628,0.6763129234313965,-0.6761670112609863,180100490
10-Oct-2023 10:12:08.808,0.20593860745429993,41095,180100485,16685,-0.2073974311351776,0.6763087511062622,-0.6761527061462402,180100491
10-Oct-2023 10:12:09.808,0.20596230030059814,41095,180100485,16685,-0.20742136240005493,0.6762977838516235,-0.6761491298675537,180100492
10-Oct-2023 10:12:10.808,0.20598873496055603,41095,180100485,16685,-0.20744052529335022,0.6762872934341431,-0.6761457920074463,180100493
10-Oct-2023 10:12:11.808,0.20600852370262146,41095,180100485,16685,-0.20746344327926636,0.6762847900390625,-0.6761350631713867,180100494
10-Oct-2023 10:12:12.808,0.20603251457214355,41095,180100485,16685,-0.20749494433403015,0.6762824058532715,-0.6761202812194824,180100495
10-Oct-2023 10:12:13.808,0.20605924725532532,41095,180100485,16685,-0.20751890540122986,0.6762670278549194,-0.6761202812194824,180100496
10-Oct-2023 10:12:14.808,0.2060878872871399,41095,180100485,16685,-0.20753726363182068,0.6762551069259644,-0.676118016242981,180100497
10-Oct-2023 10:12:15.808,0.2061118483543396,41095,180100485,16685,-0.2075633406639099,0.6762521266937256,-0.6761053800582886,180100498
10-Oct-2023 10:12:16.808,0.20613396167755127,41095,180100485,16685,-0.2075934112071991,0.6762475967407227,-0.6760940551757812,180100499
10-Oct-2023 10:12:17.808,0.20616108179092407,41095,180100485,16685,-0.2076144814491272,0.6762374639511108,-0.6760892868041992,180100500
10-Oct-2023 10:12:18.808,0.2061867117881775,41095,180100485,16685,-0.20763880014419556,0.6762256622314453,-0.6760859489440918,180100501
10-Oct-2023 10:12:19.808,0.2062075138092041,41095,180100485,16685,-0.20766574144363403,0.6762231588363647,-0.6760739088058472,180100502
10-Oct-2023 10:12:20.808,0.20622894167900085,41095,180100485,16685,-0.2076934576034546,0.6762193441390991,-0.6760627031326294,180100503
10-Oct-2023 10:12:21.808,0.20625793933868408,41095,180100485,16685,-0.20771431922912598,0.6762065887451172,-0.6760599613189697,180100504
10-Oct-2023 10:12:22.808,0.20628705620765686,41095,180100485,16685,-0.20773717761039734,0.6761965751647949,-0.6760538816452026,180100505
10-Oct-2023 10:12:23.808,0.2063087821006775,41095,180100485,16685,-0.2077629566192627,0.6761952638626099,-0.6760412454605103,180100506
10-Oct-2023 10:12:24.808,0.20633041858673096,41095,180100485,16685,-0.20779156684875488,0.6761903762817383,-0.676030158996582,180100507
10-Oct-2023 10:12:25.808,0.20635738968849182,41095,180100485,16685,-0.20781204104423523,0.6761758327484131,-0.6760307550430298,180100508
10-Oct-2023 10:12:26.808,0.20638224482536316,41095,180100485,16685,-0.20783549547195435,0.6761671304702759,-0.6760241985321045,180100509
10-Oct-2023 10:12:27.808,0.20640498399734497,41095,180100485,16685,-0.20786383748054504,0.6761645078659058,-0.6760110855102539,180100510
10-Oct-2023 10:12:28.808,0.20642715692520142,41095,180100485,16685,-0.20788922905921936,0.6761584281921387,-0.6760029792785645,180100511
10-Oct-2023 10:12:29.808,0.20645633339881897,41095,180100485,16685,-0.20791134238243103,0.6761447191238403,-0.6760011911392212,180100512
10-Oct-2023 10:12:30.808,0.20648494362831116,41095,180100485,16685,-0.2079358994960785,0.6761350631713867,-0.6759943962097168,180100513
10-Oct-2023 10:12:31.808,0.20650792121887207,41095,180100485,16685,-0.20796406269073486,0.6761341094970703,-0.6759792566299438,180100514
10-Oct-2023 10:12:32.808,0.2065320611000061,41095,180100485,16685,-0.20798909664154053,0.6761280298233032,-0.6759705543518066,180100515
10-Oct-2023 10:12:33.808,0.20655572414398193,41095,180100517,16685,-0.20800957083702087,0.6761136054992676,-0.6759716272354126,180100516
10-Oct-2023 10:12:34.808,0.20658016204833984,41095,180100517,16685,-0.20803508162498474,0.676108717918396,-0.6759612560272217,180100517
10-Oct-2023 10:12:35.808,0.2065996527671814,41095,180100517,16685,-0.2080627679824829,0.6761070489883423,-0.6759481430053711,180100518
10-Oct-2023 10:12:36.808,0.20662268996238708,41095,180100517,16685,-0.2080841362476349,0.6760991811752319,-0.6759425401687622,180100519
10-Oct-2023 10:12:37.808,0.20665130019187927,41095,180100517,16685,-0.20810526609420776,0.6760841608047485,-0.6759421825408936,180100520
10-Oct-2023 10:12:38.808,0.20667991042137146,41095,180100517,16685,-0.2081332504749298,0.6760780811309814,-0.6759310960769653,180100521
10-Oct-2023 10:12:39.808,0.206699401140213,41127,180100517,16685,-0.20815709233283997,0.6760774850845337,-0.6759183406829834,180100522
10-Oct-2023 10:12:40.808,0.20672905445098877,41127,180100517,16685,-0.20818749070167542,0.6760642528533936,-0.6759129762649536,180100523
10-Oct-2023 10:12:41.808,0.20675566792488098,41127,180100517,16685,-0.20820900797843933,0.6760517358779907,-0.6759107112884521,180100524
10-Oct-2023 10:12:42.808,0.2067769169807434,41127,180100517,16685,-0.20823252201080322,0.6760485172271729,-0.6759003400802612,180100525
10-Oct-2023 10:12:43.808,0.2067980170249939,41127,180100517,16685,-0.20826241374015808,0.6760458946228027,-0.6758873462677002,180100526
10-Oct-2023 10:12:44.808,0.20682650804519653,41127,180100517,16685,-0.20828521251678467,0.6760339736938477,-0.6758835315704346,180100527
10-Oct-2023 10:12:45.808,0.2068559229373932,41127,180100517,16685,-0.20830529928207397,0.6760252714157104,-0.6758772134780884,180100528
10-Oct-2023 10:12:46.808,0.2068767249584198,41127,180100517,16685,-0.20832714438438416,0.6760222911834717,-0.6758670806884766,180100529
10-Oct-2023 10:12:47.808,0.2068977952003479,41127,180100517,16685,-0.2083556056022644,0.6760189533233643,-0.6758551597595215,180100530
10-Oct-2023 10:12:48.808,0.20692303776741028,41127,180100517,16685,-0.20837745070457458,0.6760048866271973,-0.6758544445037842,180100531
10-Oct-2023 10:12:49.808,0.20694738626480103,41127,180100517,16685,-0.2083987295627594,0.6759934425354004,-0.6758518218994141,180100532
10-Oct-2023 10:12:50.808,0.20696917176246643,41127,180100517,16685,-0.20842817425727844,0.6759933233261108,-0.6758363246917725,180100533
10-Oct-2023 10:12:51.808,0.20699581503868103,41127,180100517,16685,-0.20845922827720642,0.6759860515594482,-0.6758259534835815,180100534
10-Oct-2023 10:12:52.808,0.2070237398147583,41127,180100517,16685,-0.20847976207733154,0.6759722232818604,-0.6758246421813965,180100535
10-Oct-2023 10:12:53.808,0.20705252885818481,41127,180100517,16685,-0.20850452780723572,0.6759628057479858,-0.6758177280426025,180100536
10-Oct-2023 10:12:54.808,0.20707586407661438,41127,180100517,16685,-0.20853206515312195,0.6759611368179321,-0.6758038997650146,180100537
10-Oct-2023 10:12:55.808,0.20709958672523499,41127,180100517,16685,-0.20856276154518127,0.6759532690048218,-0.6757949590682983,180100538
10-Oct-2023 10:12:56.808,0.2071247696876526,41127,180100517,16685,-0.20858219265937805,0.6759395599365234,-0.6757950782775879,180100539
10-Oct-2023 10:12:57.808,0.20714658498764038,41127,180100517,16685,-0.20860067009925842,0.6759332418441772,-0.6757888793945312,180100540
10-Oct-2023 10:12:58.808,0.20716577768325806,41127,180100517,16685,-0.2086288034915924,0.6759315729141235,-0.6757758855819702,180100541
10-Oct-2023 10:12:59.808,0.20718985795974731,41127,180100517,16685,-0.20865166187286377,0.6759237051010132,-0.675769567489624,180100542
10-Oct-2023 10:13:00.808,0.20721840858459473,41127,180100517,16685,-0.20867496728897095,0.6759105920791626,-0.6757668256759644,180100543
10-Oct-2023 10:13:01.808,0.2072448432445526,41127,180100517,16685,-0.20869243144989014,0.675905704498291,-0.6757581233978271,180100544
10-Oct-2023 10:13:02.808,0.2072678804397583,41127,180100517,16685,-0.20873039960861206,0.6759037971496582,-0.6757413148880005,180100545
10-Oct-2023 10:13:03.808,0.20729181170463562,41127,180100517,16685,-0.20875731110572815,0.6758924722671509,-0.6757365465164185,180100546
10-Oct-2023 10:13:04.808,0.20731893181800842,41127,180100517,16685,-0.20877283811569214,0.6758819818496704,-0.6757340431213379,180100547
10-Oct-2023 10:13:05.808,0.2073458731174469,41127,180100549,16685,-0.20879971981048584,0.6758778095245361,-0.6757217645645142,180100548
10-Oct-2023 10:13:06.808,0.20736375451087952,41127,180100549,16685,-0.20882964134216309,0.6758711338043213,-0.6757136583328247,180100549
10-Oct-2023 10:13:07.808,0.2073943316936493,41127,180100549,16685,-0.2088589370250702,0.675858736038208,-0.6757076978683472,180100550
10-Oct-2023 10:13:08.808,0.20742422342300415,41127,180100549,16685,-0.20887437462806702,0.6758522987365723,-0.6756999492645264,180100551
10-Oct-2023 10:13:09.808,0.2074422538280487,41127,180100549,16685,-0.2088989019393921,0.675844669342041,-0.6756945848464966,180100552
10-Oct-2023 10:13:10.808,0.20746323466300964,41127,180100549,16685,-0.2089294195175171,0.6758373975753784,-0.6756861209869385,180100553
10-Oct-2023 10:13:11.808,0.20749223232269287,41159,180100549,16685,-0.2089453637599945,0.6758320331573486,-0.6756776571273804,180100554
10-Oct-2023 10:13:12.808,0.20751360058784485,41159,180100549,16685,-0.20896515250205994,0.6758246421813965,-0.675672173500061,180100555
10-Oct-2023 10:13:13.808,0.20753279328346252,41159,180100549,16685,-0.20900017023086548,0.6758149862289429,-0.6756652593612671,180100556
10-Oct-2023 10:13:14.808,0.20755696296691895,41159,180100549,16685,-0.20903083682060242,0.6758095026016235,-0.6756538152694702,180100557
10-Oct-2023 10:13:15.808,0.20759105682373047,41159,180100549,16685,-0.20904657244682312,0.6758065223693848,-0.6756414175033569,180100558
10-Oct-2023 10:13:16.808,0.20761838555335999,41159,180100549,16685,-0.2090757191181183,0.6757900714874268,-0.675640344619751,180100559
10-Oct-2023 10:13:17.808,0.20763719081878662,41159,180100549,16685,-0.20910248160362244,0.6757814884185791,-0.6756349802017212,180100560
10-Oct-2023 10:13:18.808,0.20766344666481018,41159,180100549,16685,-0.20912277698516846,0.6757813692092896,-0.675620436668396,180100561
10-Oct-2023 10:13:19.808,0.2076919972896576,41159,180100549,16685,-0.2091469168663025,0.6757700443267822,-0.6756157875061035,180100562
10-Oct-2023 10:13:20.808,0.20771116018295288,41159,180100549,16685,-0.2091699242591858,0.6757563352584839,-0.6756166219711304,180100563
10-Oct-2023 10:13:21.808,0.20773088932037354,41159,180100549,16685,-0.20919528603553772,0.6757537126541138,-0.675605297088623,180100564
10-Oct-2023 10:13:22.808,0.20776236057281494,41159,180100549,16685,-0.2092214822769165,0.6757512092590332,-0.6755900382995605,180100565
10-Oct-2023 10:13:23.808,0.20778584480285645,41159,180100549,16685,-0.2092439830303192,0.6757380962371826,-0.6755887269973755,180100566
10-Oct-2023 10:13:24.808,0.20781150460243225,41159,180100549,16685,-0.2092716097831726,0.6757287979125977,-0.6755819320678711,180100567
10-Oct-2023 10:13:25.808,0.2078363299369812,41159,180100549,16685,-0.20929855108261108,0.675727367401123,-0.6755670309066772,180100568
10-Oct-2023 10:13:26.808,0.2078630030155182,41159,180100549,16685,-0.2093239724636078,0.67572021484375,-0.6755580902099609,180100569
10-Oct-2023 10:13:27.808,0.2078852355480194,41159,180100549,16685,-0.20934215188026428,0.6757079362869263,-0.6755578517913818,180100570
10-Oct-2023 10:13:28.808,0.20790797472000122,41159,180100549,16685,-0.20936724543571472,0.6757014989852905,-0.6755495071411133,180100571
10-Oct-2023 10:13:29.808,0.20793023705482483,41159,180100549,16685,-0.20939266681671143,0.6756978034973145,-0.6755386590957642,180100572
10-Oct-2023 10:13:30.808,0.20795592665672302,41159,180100549,16685,-0.20941725373268127,0.6756879091262817,-0.6755329370498657,180100573
10-Oct-2023 10:13:31.808,0.20798137784004211,41159,180100549,16685,-0.20943933725357056,0.6756770610809326,-0.6755292415618896,180100574
10-Oct-2023 10:13:32.808,0.20800629258155823,41159,180100549,16685,-0.20946568250656128,0.6756709814071655,-0.6755193471908569,180100575
10-Oct-2023 10:13:33.808,0.2080312967300415,41159,180100549,16685,-0.2094937562942505,0.6756664514541626,-0.6755075454711914,180100576
10-Oct-2023 10:13:34.808,0.2080581784248352,41159,180100549,16685,-0.20951586961746216,0.6756577491760254,-0.6755011081695557,180100577
10-Oct-2023 10:13:35.808,0.20808270573616028,41159,180100549,16685,-0.2095412313938141,0.675647497177124,-0.675495982170105,180100578
10-Oct-2023 10:13:36.808,0.20810601115226746,41159,180100549,16685,-0.20956474542617798,0.6756401062011719,-0.675489068031311,180100579
10-Oct-2023 10:13:37.808,0.20812851190567017,41159,180100581,16685,-0.20959115028381348,0.6756367683410645,-0.6754770278930664,180100580
10-Oct-2023 10:13:38.808,0.2081548273563385,41159,180100581,16685,-0.20961648225784302,0.6756254434585571,-0.6754723787307739,180100581
10-Oct-2023 10:13:39.808,0.20818117260932922,41159,180100581,16685,-0.2096412181854248,0.6756153106689453,-0.6754666566848755,180100582
10-Oct-2023 10:13:40.808,0.20820099115371704,41159,180100581,16685,-0.20966333150863647,0.6756113767623901,-0.6754578351974487,180100583
10-Oct-2023 10:13:41.808,0.2082260549068451,41159,180100581,16685,-0.20968985557556152,0.6756061315536499,-0.6754469871520996,180100584
10-Oct-2023 10:13:42.808,0.20825380086898804,41159,180100581,16685,-0.20971399545669556,0.6755940914154053,-0.675443172454834,180100585
10-Oct-2023 10:13:43.808,0.20827874541282654,41191,180100581,16685,-0.20973798632621765,0.6755876541137695,-0.6754343509674072,180100586
10-Oct-2023 10:13:44.808,0.2083008587360382,41191,180100581,16685,-0.2097626030445099,0.6755834817886353,-0.675424337387085,180100587
10-Oct-2023 10:13:45.808,0.2083255648612976,41191,180100581,16685,-0.20979273319244385,0.6755726337432861,-0.6754176616668701,180100588
10-Oct-2023 10:13:46.808,0.2083505094051361,41191,180100581,16685,-0.2098090648651123,0.6755658388137817,-0.6754118204116821,180100589
10-Oct-2023 10:13:47.808,0.20837703347206116,41191,180100581,16685,-0.20983263850212097,0.6755582094192505,-0.6754039525985718,180100590
10-Oct-2023 10:13:48.808,0.20839720964431763,41191,180100581,16685,-0.2098616659641266,0.6755499839782715,-0.6753970384597778,180100591
10-Oct-2023 10:13:49.808,0.20842212438583374,41191,180100581,16685,-0.20988503098487854,0.6755422353744507,-0.6753900051116943,180100592
10-Oct-2023 10:13:50.808,0.20845118165016174,41191,180100581,16685,-0.20990678668022156,0.675536036491394,-0.6753803491592407,180100593
10-Oct-2023 10:13:51.808,0.2084752917289734,41191,180100581,16685,-0.20993444323539734,0.6755244731903076,-0.6753756999969482,180100594
10-Oct-2023 10:13:52.808,0.20849600434303284,41191,180100581,16685,-0.20996138453483582,0.6755169630050659,-0.6753684282302856,180100595
10-Oct-2023 10:13:53.808,0.20851993560791016,41191,180100581,16685,-0.20998460054397583,0.675513744354248,-0.6753572225570679,180100596
10-Oct-2023 10:13:54.808,0.20855280756950378,41191,180100581,16685,-0.2100069224834442,0.675506591796875,-0.6753472089767456,180100597
10-Oct-2023 10:13:55.808,0.20857179164886475,41191,180100581,16685,-0.21003609895706177,0.6754955053329468,-0.6753436326980591,180100598
10-Oct-2023 10:13:56.808,0.2085936963558197,41191,180100581,16685,-0.21005821228027344,0.6754897832870483,-0.6753355264663696,180100599
10-Oct-2023 10:13:57.808,0.20862215757369995,41191,180100581,16685,-0.21007797122001648,0.6754882335662842,-0.6753221750259399,180100600
10-Oct-2023 10:13:58.808,0.20864683389663696,41191,180100581,16685,-0.21010318398475647,0.6754748821258545,-0.6753201484680176,180100601
10-Oct-2023 10:13:59.808,0.20866727828979492,41191,180100581,16685,-0.2101321518421173,0.675464391708374,-0.6753153800964355,180100602
10-Oct-2023 10:14:00.808,0.20869335532188416,41191,180100581,16685,-0.21015313267707825,0.6754622459411621,-0.6753025054931641,180100603
10-Oct-2023 10:14:01.808,0.2087205946445465,41191,180100581,16685,-0.2101757824420929,0.6754552125930786,-0.6752941608428955,180100604
10-Oct-2023 10:14:02.808,0.20874571800231934,41191,180100581,16685,-0.21020442247390747,0.675442099571228,-0.6752908229827881,180100605
10-Oct-2023 10:14:03.808,0.2087685763835907,41191,180100581,16685,-0.21023347973823547,0.6754335165023804,-0.6752830743789673,180100606
10-Oct-2023 10:14:04.808,0.2087966799736023,41191,180100581,16685,-0.2102559208869934,0.6754292249679565,-0.6752716302871704,180100607
10-Oct-2023 10:14:05.808,0.20881739258766174,41191,180100581,16685,-0.21028131246566772,0.6754200458526611,-0.6752665042877197,180100608
10-Oct-2023 10:14:06.808,0.2088434398174286,41191,180100581,16685,-0.2103043794631958,0.6754109859466553,-0.6752605438232422,180100609
10-Oct-2023 10:14:07.808,0.20886686444282532,41191,180100581,16685,-0.21032407879829407,0.6754062175750732,-0.6752520799636841,180100610
10-Oct-2023 10:14:08.808,0.20889410376548767,41191,180100581,16685,-0.21035093069076538,0.675398588180542,-0.6752427816390991,180100611
10-Oct-2023 10:14:09.808,0.20891818404197693,41191,180100613,16685,-0.21037381887435913,0.6753907203674316,-0.6752361059188843,180100612
10-Oct-2023 10:14:10.808,0.20894348621368408,41191,180100613,16685,-0.21040377020835876,0.6753803491592407,-0.6752294301986694,180100613
10-Oct-2023 10:14:11.809,0.20896700024604797,41191,180100613,16685,-0.2104262113571167,0.6753774881362915,-0.6752181053161621,180100614
10-Oct-2023 10:14:12.809,0.2089911699295044,41191,180100613,16685,-0.21045291423797607,0.6753705739974976,-0.6752090454101562,180100615
10-Oct-2023 10:14:13.809,0.2090126872062683,41191,180100613,16685,-0.2104727029800415,0.675362229347229,-0.6752045154571533,180100616
10-Oct-2023 10:14:14.809,0.20903867483139038,41191,180100613,16685,-0.21050184965133667,0.6753524541854858,-0.6751972436904907,180100617
10-Oct-2023 10:14:15.809,0.20906579494476318,41223,180100613,16685,-0.21052336692810059,0.6753479242324829,-0.6751865148544312,180100618
10-Oct-2023 10:14:16.809,0.20908930897712708,41223,180100613,16685,-0.2105441689491272,0.6753412485122681,-0.6751794815063477,180100619
10-Oct-2023 10:14:17.809,0.20911619067192078,41223,180100613,16685,-0.21057429909706116,0.6753277778625488,-0.6751748323440552,180100620
10-Oct-2023 10:14:18.809,0.20914167165756226,41223,180100613,16685,-0.2105964720249176,0.6753216981887817,-0.675166130065918,180100621
10-Oct-2023 10:14:19.809,0.20916473865509033,41223,180100613,16685,-0.21062299609184265,0.6753150224685669,-0.6751574277877808,180100622
10-Oct-2023 10:14:20.809,0.20918965339660645,41223,180100613,16685,-0.21064823865890503,0.6753053665161133,-0.6751517057418823,180100623
10-Oct-2023 10:14:21.809,0.20921051502227783,41223,180100613,16685,-0.21067079901695251,0.6752996444702148,-0.6751437187194824,180100624
10-Oct-2023 10:14:22.809,0.20923736691474915,41223,180100613,16685,-0.21069616079330444,0.6752930879592896,-0.6751339435577393,180100625
10-Oct-2023 10:14:23.809,0.20926475524902344,41223,180100613,16685,-0.21072137355804443,0.6752831935882568,-0.6751278638839722,180100626
10-Oct-2023 10:14:24.809,0.20929047465324402,41223,180100613,16685,-0.21074733138084412,0.6752746105194092,-0.6751199960708618,180100627
10-Oct-2023 10:14:25.809,0.20931529998779297,41223,180100613,16685,-0.21077117323875427,0.675269603729248,-0.6751104593276978,180100628
10-Oct-2023 10:14:26.809,0.20933836698532104,41223,180100613,16685,-0.21080106496810913,0.675260066986084,-0.6751035451889038,180100629
10-Oct-2023 10:14:27.809,0.20936039090156555,41223,180100613,16685,-0.2108258605003357,0.675249457359314,-0.67509925365448,180100630
10-Oct-2023 10:14:28.809,0.20938566327095032,41223,180100613,16685,-0.2108462154865265,0.6752446889877319,-0.6750898361206055,180100631
10-Oct-2023 10:14:29.809,0.20941290259361267,41223,180100613,16685,-0.21087124943733215,0.6752381324768066,-0.6750800609588623,180100632
10-Oct-2023 10:14:30.809,0.20943278074264526,41223,180100613,16685,-0.21089431643486023,0.6752293109893799,-0.6750756502151489,180100633
10-Oct-2023 10:14:31.809,0.20946267247200012,41223,180100613,16685,-0.2109197974205017,0.6752219200134277,-0.6750657558441162,180100634
10-Oct-2023 10:14:32.809,0.20948681235313416,41223,180100613,16685,-0.2109394669532776,0.6752164363861084,-0.6750577688217163,180100635
10-Oct-2023 10:14:33.809,0.2095097005367279,41223,180100613,16685,-0.21096572279930115,0.6752080917358398,-0.6750507354736328,180100636
10-Oct-2023 10:14:34.809,0.20953276753425598,41223,180100613,16685,-0.21099281311035156,0.6751970052719116,-0.6750462055206299,180100637
10-Oct-2023 10:14:35.809,0.20955845713615417,41223,180100613,16685,-0.21101808547973633,0.6751912832260132,-0.6750360727310181,180100638
10-Oct-2023 10:14:36.809,0.20958521962165833,41223,180100613,16685,-0.2110435664653778,0.6751850843429565,-0.6750259399414062,180100639
10-Oct-2023 10:14:37.809,0.20960748195648193,41223,180100613,16685,-0.21106719970703125,0.6751761436462402,-0.675020694732666,180100640
10-Oct-2023 10:14:38.809,0.20963189005851746,41223,180100613,16685,-0.21109291911125183,0.6751683950424194,-0.6750128269195557,180100641
10-Oct-2023 10:14:39.809,0.20965993404388428,41223,180100613,16685,-0.2111133635044098,0.6751619577407837,-0.6750041246414185,180100642
10-Oct-2023 10:14:40.809,0.20968496799468994,41223,180100613,16685,-0.21114012598991394,0.6751549243927002,-0.674994945526123,180100643
10-Oct-2023 10:14:41.809,0.2097061574459076,41223,180100645,16685,-0.21116626262664795,0.6751439571380615,-0.674991250038147,180100644
10-Oct-2023 10:14:42.809,0.20973190665245056,41223,180100645,16685,-0.21119236946105957,0.6751364469528198,-0.6749826669692993,180100645
10-Oct-2023 10:14:43.809,0.2097577154636383,41223,180100645,16685,-0.21121752262115479,0.6751302480697632,-0.6749730110168457,180100646
10-Oct-2023 10:14:44.809,0.2097826600074768,41223,180100645,16685,-0.21124204993247986,0.6751222610473633,-0.6749656200408936,180100647
10-Oct-2023 10:14:45.809,0.20980647206306458,41223,180100645,16685,-0.21126869320869446,0.6751127243041992,-0.6749589443206787,180100648
10-Oct-2023 10:14:46.809,0.20983266830444336,41223,180100645,16685,-0.21128970384597778,0.6751067638397217,-0.674950361251831,180100649
10-Oct-2023 10:14:47.809,0.20985853672027588,41255,180100645,16685,-0.21131139993667603,0.6751006841659546,-0.6749416589736938,180100650
10-Oct-2023 10:14:48.809,0.2098814845085144,41255,180100645,16685,-0.21133726835250854,0.6750921010971069,-0.674934983253479,180100651
10-Oct-2023 10:14:49.809,0.2099032700061798,41255,180100645,16685,-0.21136102080345154,0.6750845909118652,-0.6749281883239746,180100652
10-Oct-2023 10:14:50.809,0.20992812514305115,41255,180100645,16685,-0.2113882601261139,0.6750775575637817,-0.6749191284179688,180100653
10-Oct-2023 10:14:51.809,0.20995181798934937,41255,180100645,16685,-0.21141207218170166,0.6750694513320923,-0.6749123334884644,180100654
10-Oct-2023 10:14:52.809,0.2099757194519043,41255,180100645,16685,-0.21143969893455505,0.6750582456588745,-0.6749075651168823,180100655
10-Oct-2023 10:14:53.809,0.21000173687934875,41255,180100645,16685,-0.21146142482757568,0.675052285194397,-0.6748983860015869,180100656
10-Oct-2023 10:14:54.809,0.2100263237953186,41255,180100645,16685,-0.2114810049533844,0.6750450134277344,-0.6748920679092407,180100657
10-Oct-2023 10:14:55.809,0.21005290746688843,41255,180100645,16685,-0.2115137279033661,0.6750360727310181,-0.6748822927474976,180100658
10-Oct-2023 10:14:56.809,0.21007826924324036,41255,180100645,16685,-0.2115361988544464,0.6750304698944092,-0.6748731136322021,180100659
10-Oct-2023 10:14:57.809,0.21010443568229675,41255,180100645,16685,-0.21156048774719238,0.6750240325927734,-0.6748638153076172,180100660
10-Oct-2023 10:14:58.809,0.21012860536575317,41255,180100645,16685,-0.21158581972122192,0.6750129461288452,-0.6748595237731934,180100661
10-Oct-2023 10:14:59.809,0.21015068888664246,41255,180100645,16685,-0.21161305904388428,0.6750057935714722,-0.6748508214950562,180100662
10-Oct-2023 10:15:00.809,0.21017366647720337,41255,180100645,16685,-0.2116336226463318,0.6750011444091797,-0.674842119216919,180100663
10-Oct-2023 10:15:01.809,0.21019768714904785,41255,180100645,16685,-0.21165475249290466,0.6749922037124634,-0.6748367547988892,180100664
10-Oct-2023 10:15:02.809,0.21022194623947144,41255,180100645,16685,-0.21167629957199097,0.6749836206436157,-0.6748312711715698,180100665
10-Oct-2023 10:15:03.809,0.21024706959724426,41255,180100645,16685,-0.2117006778717041,0.6749790906906128,-0.6748204231262207,180100666
10-Oct-2023 10:15:04.809,0.21027210354804993,41255,180100645,16685,-0.21172833442687988,0.6749714612960815,-0.6748114824295044,180100667
10-Oct-2023 10:15:05.809,0.2102988362312317,41255,180100645,16685,-0.2117554247379303,0.6749575138092041,-0.6748086214065552,180100668
10-Oct-2023 10:15:06.809,0.2103225588798523,41255,180100645,16685,-0.2117832601070404,0.6749495267868042,-0.6748003959655762,180100669
10-Oct-2023 10:15:07.809,0.21034809947013855,41255,180100645,16685,-0.21180835366249084,0.6749445199966431,-0.6747897863388062,180100670
10-Oct-2023 10:15:08.809,0.2103721797466278,41255,180100645,16685,-0.2118360996246338,0.6749366521835327,-0.674781322479248,180100671
10-Oct-2023 10:15:09.809,0.21039581298828125,41255,180100645,16685,-0.21185660362243652,0.6749271154403687,-0.6747770309448242,180100672
10-Oct-2023 10:15:10.809,0.21042004227638245,41255,180100645,16685,-0.21187829971313477,0.6749231815338135,-0.6747668981552124,180100673
10-Oct-2023 10:15:11.809,0.2104474902153015,41255,180100645,16685,-0.2118997573852539,0.674918532371521,-0.6747558116912842,180100674
10-Oct-2023 10:15:12.809,0.21046704053878784,41255,180100645,16685,-0.21192514896392822,0.6749120950698853,-0.6747483015060425,180100675
10-Oct-2023 10:15:13.809,0.21049237251281738,41255,180100677,16685,-0.21195021271705627,0.6749016046524048,-0.6747429370880127,180100676
10-Oct-2023 10:15:14.809,0.21051618456840515,41255,180100677,16685,-0.21197551488876343,0.6748950481414795,-0.6747341156005859,180100677
10-Oct-2023 10:15:15.809,0.21054032444953918,41255,180100677,16685,-0.21200114488601685,0.6748857498168945,-0.6747279167175293,180100678
10-Oct-2023 10:15:16.809,0.2105635702610016,41255,180100677,16685,-0.2120269536972046,0.6748778820037842,-0.6747206449508667,180100679
10-Oct-2023 10:15:17.809,0.21059584617614746,41255,180100677,16685,-0.21204838156700134,0.6748669147491455,-0.6747148036956787,180100680
10-Oct-2023 10:15:18.809,0.21062228083610535,41255,180100677,16685,-0.21207165718078613,0.6748600006103516,-0.674705982208252,180100681
10-Oct-2023 10:15:19.809,0.21064576506614685,41287,180100677,16685,-0.21210065484046936,0.6748522520065308,-0.6746972799301147,180100682
10-Oct-2023 10:15:20.809,0.21067222952842712,41287,180100677,16685,-0.21212798357009888,0.6748442649841309,-0.674688458442688,180100683
10-Oct-2023 10:15:21.809,0.2106926441192627,41287,180100677,16685,-0.21214628219604492,0.674838662147522,-0.6746816635131836,180100684
10-Oct-2023 10:15:22.809,0.21071270108222961,41287,180100677,16685,-0.21217438578605652,0.6748297214508057,-0.674675464630127,180100685
10-Oct-2023 10:15:23.809,0.21073481440544128,41287,180100677,16685,-0.2121986448764801,0.674828052520752,-0.6746625900268555,180100686
10-Oct-2023 10:15:24.809,0.21075963973999023,41287,180100677,16685,-0.21222102642059326,0.6748206615447998,-0.674655556678772,180100687
10-Oct-2023 10:15:25.809,0.21078580617904663,41287,180100677,16685,-0.21224328875541687,0.6748101711273193,-0.6746505498886108,180100688
10-Oct-2023 10:15:26.809,0.21081286668777466,41287,180100677,16685,-0.21226716041564941,0.6748026609420776,-0.6746424436569214,180100689
10-Oct-2023 10:15:27.809,0.2108427882194519,41287,180100677,16685,-0.21229436993598938,0.6747957468032837,-0.6746312379837036,180100690
10-Oct-2023 10:15:28.809,0.2108665108680725,41287,180100677,16685,-0.21232140064239502,0.6747865676879883,-0.6746244430541992,180100691
10-Oct-2023 10:15:29.809,0.2108922004699707,41287,180100677,16685,-0.2123461663722992,0.6747748851776123,-0.6746203899383545,180100692
10-Oct-2023 10:15:30.809,0.2109169363975525,41287,180100677,16685,-0.21237176656723022,0.6747677326202393,-0.6746118068695068,180100693
10-Oct-2023 10:15:31.809,0.21093913912773132,41287,180100677,16685,-0.21239963173866272,0.6747637987136841,-0.6745998859405518,180100694
10-Oct-2023 10:15:32.809,0.21096104383468628,41287,180100677,16685,-0.21242117881774902,0.6747545003890991,-0.6745957136154175,180100695
10-Oct-2023 10:15:33.809,0.2109871208667755,41287,180100677,16685,-0.21244177222251892,0.6747449636459351,-0.6745907068252563,180100696
10-Oct-2023 10:15:34.809,0.21101146936416626,41287,180100677,16685,-0.21246111392974854,0.6747419834136963,-0.6745799779891968,180100697
10-Oct-2023 10:15:35.809,0.2110362946987152,41287,180100677,16685,-0.21248900890350342,0.6747345924377441,-0.6745707988739014,180100698
10-Oct-2023 10:15:36.809,0.21106141805648804,41287,180100677,16685,-0.2125157117843628,0.6747257709503174,-0.6745632886886597,180100699
10-Oct-2023 10:15:37.809,0.21108639240264893,41287,180100677,16685,-0.21254345774650574,0.674715518951416,-0.6745569705963135,180100700
10-Oct-2023 10:15:38.809,0.21110829710960388,41287,180100677,16685,-0.21256735920906067,0.6747114658355713,-0.6745465993881226,180100701
10-Oct-2023 10:15:39.809,0.211131751537323,41287,180100677,16685,-0.2125920057296753,0.6747034788131714,-0.6745398044586182,180100702
10-Oct-2023 10:15:40.809,0.2111583650112152,41287,180100677,16685,-0.2126178741455078,0.6746935844421387,-0.6745330095291138,180100703
10-Oct-2023 10:15:41.809,0.21118754148483276,41287,180100677,16685,-0.2126409411430359,0.6746829748153687,-0.6745272874832153,180100704
10-Oct-2023 10:15:42.809,0.21121537685394287,41287,180100677,16685,-0.2126678228378296,0.6746766567230225,-0.6745163202285767,180100705
10-Oct-2023 10:15:43.809,0.21123817563056946,41287,180100677,16685,-0.2126900553703308,0.6746718883514404,-0.6745065450668335,180100706
10-Oct-2023 10:15:44.809,0.21125981211662292,41287,180100677,16685,-0.21271565556526184,0.6746608018875122,-0.6745033264160156,180100707
10-Oct-2023 10:15:45.809,0.2112850844860077,41287,180100709,16685,-0.21273982524871826,0.6746528148651123,-0.6744953393936157,180100708
10-Oct-2023 10:15:46.809,0.2113058865070343,41287,180100709,16685,-0.21276268362998962,0.6746493577957153,-0.6744850873947144,180100709
10-Oct-2023 10:15:47.809,0.21132683753967285,41287,180100709,16685,-0.21278849244117737,0.6746416091918945,-0.6744781732559204,180100710
10-Oct-2023 10:15:48.809,0.21135342121124268,41287,180100709,16685,-0.21281227469444275,0.6746333837509155,-0.6744706630706787,180100711
10-Oct-2023 10:15:49.809,0.2113834023475647,41287,180100709,16685,-0.21283257007598877,0.6746236085891724,-0.6744644641876221,180100712
10-Oct-2023 10:15:50.809,0.21140849590301514,41287,180100709,16685,-0.21285605430603027,0.6746194362640381,-0.674453616142273,180100713
10-Oct-2023 10:15:51.809,0.2114315629005432,41319,180100709,16685,-0.21287846565246582,0.6746119260787964,-0.674446702003479,180100714
10-Oct-2023 10:15:52.809,0.2114562690258026,41319,180100709,16685,-0.2129068672657013,0.6746008396148682,-0.6744409799575806,180100715
10-Oct-2023 10:15:53.809,0.2114814817905426,41319,180100709,16685,-0.2129339873790741,0.6745916604995728,-0.6744338274002075,180100716
10-Oct-2023 10:15:54.809,0.21150273084640503,41319,180100709,16685,-0.21296197175979614,0.6745871305465698,-0.6744229793548584,180100717
10-Oct-2023 10:15:55.809,0.21152770519256592,41319,180100709,16685,-0.21298891305923462,0.6745785474777222,-0.674415111541748,180100718
10-Oct-2023 10:15:56.809,0.21155595779418945,41319,180100709,16685,-0.21301105618476868,0.6745684146881104,-0.6744093894958496,180100719
10-Oct-2023 10:15:57.809,0.21158015727996826,41319,180100709,16685,-0.21303203701972961,0.6745600700378418,-0.6744035482406616,180100720
10-Oct-2023 10:15:58.809,0.21160408854484558,41319,180100709,16685,-0.2130536437034607,0.6745563745498657,-0.6743930578231812,180100721
10-Oct-2023 10:15:59.809,0.21163001656532288,41319,180100709,16685,-0.21307873725891113,0.6745496988296509,-0.6743837594985962,180100722
10-Oct-2023 10:16:00.809,0.2116524875164032,41319,180100709,16685,-0.21310076117515564,0.6745405197143555,-0.6743789911270142,180100723
10-Oct-2023 10:16:01.809,0.21167433261871338,41319,180100709,16685,-0.2131250500679016,0.6745330095291138,-0.6743717193603516,180100724
10-Oct-2023 10:16:02.809,0.21169838309288025,41319,180100709,16685,-0.2131509780883789,0.6745288372039795,-0.6743601560592651,180100725
10-Oct-2023 10:16:03.809,0.211722731590271,41319,180100709,16685,-0.21317768096923828,0.6745185852050781,-0.6743543148040771,180100726
10-Oct-2023 10:16:04.809,0.2117520272731781,41319,180100709,16685,-0.21320292353630066,0.6745057106018066,-0.6743500232696533,180100727
10-Oct-2023 10:16:05.809,0.21177712082862854,41319,180100709,16685,-0.21322262287139893,0.6744989156723022,-0.6743426322937012,180100728
10-Oct-2023 10:16:06.809,0.21180406212806702,41319,180100709,16685,-0.21325448155403137,0.6744956970214844,-0.6743273735046387,180100729
10-Oct-2023 10:16:07.809,0.21182820200920105,41319,180100709,16685,-0.2132779359817505,0.6744871139526367,-0.6743209362030029,180100730
10-Oct-2023 10:16:08.809,0.21185171604156494,41319,180100709,16685,-0.213303804397583,0.6744754314422607,-0.6743171215057373,180100731
10-Oct-2023 10:16:09.809,0.21187397837638855,41319,180100709,16685,-0.21332699060440063,0.674468994140625,-0.6743093729019165,180100732
10-Oct-2023 10:16:10.809,0.21189725399017334,41319,180100709,16685,-0.21335333585739136,0.6744633913040161,-0.674298882484436,180100733
10-Oct-2023 10:16:11.809,0.2119196057319641,41319,180100709,16685,-0.21337425708770752,0.6744569540023804,-0.674291729927063,180100734
10-Oct-2023 10:16:12.809,0.2119448482990265,41319,180100709,16685,-0.21339565515518188,0.6744450330734253,-0.6742892265319824,180100735
10-Oct-2023 10:16:13.809,0.21197417378425598,41319,180100709,16685,-0.21341916918754578,0.6744399070739746,-0.6742775440216064,180100736
10-Oct-2023 10:16:14.809,0.2120007574558258,41319,180100709,16685,-0.21345046162605286,0.6744338274002075,-0.6742653846740723,180100737
10-Oct-2023 10:16:15.809,0.21202442049980164,41319,180100709,16685,-0.21347442269325256,0.6744228601455688,-0.6742614507675171,180100738
10-Oct-2023 10:16:16.809,0.21205130219459534,41319,180100709,16685,-0.21349957585334778,0.6744110584259033,-0.6742568016052246,180100739
10-Oct-2023 10:16:17.809,0.2120690643787384,41319,180100741,16685,-0.213523268699646,0.6744073629379272,-0.6742473840713501,180100740
10-Oct-2023 10:16:18.809,0.2120923399925232,41319,180100741,16685,-0.21355131268501282,0.6744019985198975,-0.6742362976074219,180100741
10-Oct-2023 10:16:19.809,0.21211758255958557,41319,180100741,16685,-0.21357348561286926,0.6743929386138916,-0.6742304563522339,180100742
10-Oct-2023 10:16:20.809,0.2121424376964569,41319,180100741,16685,-0.21359077095985413,0.674383282661438,-0.6742269992828369,180100743
10-Oct-2023 10:16:21.809,0.2121693193912506,41319,180100741,16685,-0.21361348032951355,0.674380898475647,-0.6742132902145386,180100744
10-Oct-2023 10:16:22.809,0.21219366788864136,41319,180100741,16685,-0.21364158391952515,0.6743732690811157,-0.6742047071456909,180100745
10-Oct-2023 10:16:23.809,0.21222323179244995,41351,180100741,16685,-0.21367371082305908,0.6743570566177368,-0.6742016077041626,180100746
10-Oct-2023 10:16:24.809,0.21224698424339294,41351,180100741,16685,-0.21369606256484985,0.6743513345718384,-0.6741923093795776,180100747
10-Oct-2023 10:16:25.809,0.21226972341537476,41351,180100741,16685,-0.21372529864311218,0.6743464469909668,-0.6741812229156494,180100748
10-Oct-2023 10:16:26.809,0.21228721737861633,41351,180100741,16685,-0.21375316381454468,0.674336314201355,-0.6741771697998047,180100749
10-Oct-2023 10:16:27.809,0.21231403946876526,41351,180100741,16685,-0.21377664804458618,0.6743277311325073,-0.6741697788238525,180100750
10-Oct-2023 10:16:28.809,0.21234220266342163,41351,180100741,16685,-0.21379321813583374,0.674323320388794,-0.6741597652435303,180100751
10-Oct-2023 10:16:29.809,0.21236732602119446,41351,180100741,16685,-0.21381652355194092,0.6743160486221313,-0.6741520166397095,180100752
10-Oct-2023 10:16:30.809,0.21239152550697327,41351,180100741,16685,-0.21384280920028687,0.6743041276931763,-0.6741479635238647,180100753
10-Oct-2023 10:16:31.809,0.2124198079109192,41351,180100741,16685,-0.21386060118675232,0.6742992401123047,-0.674138069152832,180100754
10-Oct-2023 10:16:32.809,0.21244418621063232,41351,180100741,16685,-0.21388664841651917,0.6742954254150391,-0.6741260290145874,180100755
10-Oct-2023 10:16:33.809,0.2124604880809784,41351,180100741,16685,-0.2139171063899994,0.6742830276489258,-0.6741238832473755,180100756
10-Oct-2023 10:16:34.809,0.21248111128807068,41351,180100741,16685,-0.21394240856170654,0.6742768287658691,-0.6741151809692383,180100757
10-Oct-2023 10:16:35.809,0.21251344680786133,41351,180100741,16685,-0.21395930647850037,0.6742713451385498,-0.6741052865982056,180100758
10-Oct-2023 10:16:36.809,0.2125397026538849,41351,180100741,16685,-0.2139911949634552,0.6742595434188843,-0.6740986108779907,180100759
10-Oct-2023 10:16:37.809,0.21256405115127563,41351,180100741,16685,-0.21401965618133545,0.6742483377456665,-0.6740932464599609,180100760
10-Oct-2023 10:16:38.809,0.2125934362411499,41351,180100741,16685,-0.2140355408191681,0.6742458343505859,-0.6740814447402954,180100761
10-Oct-2023 10:16:39.809,0.21262070536613464,41351,180100741,16685,-0.21406012773513794,0.6742385625839233,-0.6740723848342896,180100762
10-Oct-2023 10:16:40.809,0.21263626217842102,41351,180100741,16685,-0.21408891677856445,0.6742261648178101,-0.6740705966949463,180100763
10-Oct-2023 10:16:41.809,0.21265843510627747,41351,180100741,16685,-0.21411335468292236,0.6742227077484131,-0.6740595102310181,180100764
10-Oct-2023 10:16:42.809,0.2126886546611786,41351,180100741,16685,-0.2141374945640564,0.67421555519104,-0.6740491390228271,180100765
10-Oct-2023 10:16:43.809,0.2127080261707306,41351,180100741,16685,-0.2141619622707367,0.6742054224014282,-0.6740456819534302,180100766
10-Oct-2023 10:16:44.809,0.21273213624954224,41351,180100741,16685,-0.21418756246566772,0.6741973161697388,-0.6740379333496094,180100767
10-Oct-2023 10:16:45.809,0.21275824308395386,41351,180100741,16685,-0.2142077088356018,0.6741939783096313,-0.6740267276763916,180100768
10-Oct-2023 10:16:46.809,0.21278634667396545,41351,180100741,16685,-0.21423420310020447,0.6741833686828613,-0.6740195751190186,180100769
10-Oct-2023 10:16:47.809,0.2128121554851532,41351,180100741,16685,-0.21426185965538025,0.6741732358932495,-0.6740132570266724,180100770
10-Oct-2023 10:16:48.809,0.21282920241355896,41351,180100741,16685,-0.2142864167690277,0.6741684675216675,-0.6740049123764038,180100771
10-Oct-2023 10:16:49.809,0.2128550410270691,41351,180100773,16685,-0.21431097388267517,0.6741621494293213,-0.673994779586792,180100772
10-Oct-2023 10:16:50.809,0.2128816545009613,41351,180100773,16685,-0.21433621644973755,0.674150824546814,-0.6739897727966309,180100773
10-Oct-2023 10:16:51.809,0.2129053771495819,41351,180100773,16685,-0.21436268091201782,0.6741416454315186,-0.6739829778671265,180100774
10-Oct-2023 10:16:52.809,0.2129317820072174,41351,180100773,16685,-0.21438178420066833,0.6741381883621216,-0.6739721298217773,180100775
10-Oct-2023 10:16:53.809,0.21296197175979614,41351,180100773,16685,-0.21440497040748596,0.6741287708282471,-0.6739645004272461,180100776
10-Oct-2023 10:16:54.809,0.21298572421073914,41351,180100773,16685,-0.21442875266075134,0.6741193532943726,-0.6739590167999268,180100777
10-Oct-2023 10:16:55.809,0.21300539374351501,41383,180100773,16685,-0.2144516408443451,0.67411208152771,-0.6739529371261597,180100778
10-Oct-2023 10:16:56.809,0.21302732825279236,41383,180100773,16685,-0.21448111534118652,0.674109697341919,-0.6739391088485718,180100779
10-Oct-2023 10:16:57.809,0.21304938197135925,41383,180100773,16685,-0.21451064944267273,0.6740977764129639,-0.6739343404769897,180100780
10-Oct-2023 10:16:58.809,0.21307775378227234,41383,180100773,16685,-0.21453556418418884,0.6740885972976685,-0.6739267110824585,180100781
10-Oct-2023 10:16:59.809,0.21310243010520935,41383,180100773,16685,-0.21456146240234375,0.67408287525177,-0.6739163398742676,180100782
10-Oct-2023 10:17:00.809,0.2131282389163971,41383,180100773,16685,-0.21458134055137634,0.6740767955780029,-0.6739081144332886,180100783
10-Oct-2023 10:17:01.809,0.21315714716911316,41383,180100773,16685,-0.21460360288619995,0.6740652322769165,-0.673903226852417,180100784
10-Oct-2023 10:17:02.809,0.21318334341049194,41383,180100773,16685,-0.21462544798851013,0.6740559339523315,-0.6738971471786499,180100785
10-Oct-2023 10:17:03.809,0.2132066786289215,41383,180100773,16685,-0.21465113759040833,0.6740520000457764,-0.6738855838775635,180100786
10-Oct-2023 10:17:04.809,0.2132268249988556,41383,180100773,16685,-0.2146807312965393,0.6740442514419556,-0.6738777160644531,180100787
10-Oct-2023 10:17:05.809,0.213250070810318,41383,180100773,16685,-0.21470722556114197,0.6740317344665527,-0.6738742589950562,180100788
10-Oct-2023 10:17:06.809,0.21327635645866394,41383,180100773,16685,-0.21473264694213867,0.6740233898162842,-0.6738662719726562,180100789
10-Oct-2023 10:17:07.809,0.21330133080482483,41383,180100773,16685,-0.21475625038146973,0.6740204095840454,-0.673853874206543,180100790
10-Oct-2023 10:17:08.809,0.21332195401191711,41383,180100773,16685,-0.2147836685180664,0.6740095615386963,-0.6738497018814087,180100791
10-Oct-2023 10:17:09.809,0.21334999799728394,41383,180100773,16685,-0.21480023860931396,0.6740016937255859,-0.673843264579773,180100792
10-Oct-2023 10:17:10.809,0.2133813500404358,41383,180100773,16685,-0.21482378244400024,0.673996090888977,-0.6738313436508179,180100793
10-Oct-2023 10:17:11.809,0.2134048044681549,41383,180100773,16685,-0.21485435962677002,0.673987627029419,-0.6738227605819702,180100794
10-Oct-2023 10:17:12.809,0.21342116594314575,41383,180100773,16685,-0.21487319469451904,0.6739798784255981,-0.6738189458847046,180100795
10-Oct-2023 10:17:13.809,0.21344757080078125,41383,180100773,16685,-0.21489432454109192,0.6739733219146729,-0.6738104820251465,180100796
10-Oct-2023 10:17:14.809,0.21347293257713318,41383,180100773,16685,-0.21492227911949158,0.6739681959152222,-0.6737987995147705,180100797
10-Oct-2023 10:17:15.809,0.213492751121521,41383,180100773,16685,-0.21494847536087036,0.6739577054977417,-0.6737946271896362,180100798
10-Oct-2023 10:17:16.809,0.21352487802505493,41383,180100773,16685,-0.21497726440429688,0.6739470958709717,-0.673785924911499,180100799
10-Oct-2023 10:17:17.809,0.21355533599853516,41383,180100773,16685,-0.2149960994720459,0.6739416122436523,-0.6737756729125977,180100800
10-Oct-2023 10:17:18.809,0.21358054876327515,41383,180100773,16685,-0.21502530574798584,0.6739299297332764,-0.6737700700759888,180100801
10-Oct-2023 10:17:19.809,0.2135981023311615,41383,180100773,16685,-0.21505340933799744,0.6739225387573242,-0.6737630367279053,180100802
10-Oct-2023 10:17:20.809,0.2136191427707672,41383,180100773,16685,-0.21507477760314941,0.6739164590835571,-0.6737555265426636,180100803
10-Oct-2023 10:17:21.809,0.21364709734916687,41383,180100805,16685,-0.21509787440299988,0.6739085912704468,-0.673747181892395,180100804
10-Oct-2023 10:17:22.809,0.21366682648658752,41383,180100805,16685,-0.21512487530708313,0.6738996505737305,-0.6737412214279175,180100805
10-Oct-2023 10:17:23.809,0.21369123458862305,41383,180100805,16685,-0.21514493227005005,0.6738938093185425,-0.6737329959869385,180100806
10-Oct-2023 10:17:24.809,0.21371990442276,41383,180100805,16685,-0.21516597270965576,0.6738873720169067,-0.6737232208251953,180100807
10-Oct-2023 10:17:25.809,0.2137467861175537,41383,180100805,16685,-0.215190589427948,0.6738793849945068,-0.6737149953842163,180100808
10-Oct-2023 10:17:26.809,0.2137691080570221,41383,180100805,16685,-0.21521669626235962,0.6738721132278442,-0.673707127571106,180100809
10-Oct-2023 10:17:27.809,0.2137940227985382,41415,180100805,16685,-0.21524417400360107,0.6738674640655518,-0.6736950874328613,180100810
10-Oct-2023 10:17:28.809,0.2138199508190155,41415,180100805,16685,-0.21527457237243652,0.6738566160202026,-0.6736876964569092,180100811
10-Oct-2023 10:17:29.809,0.21384283900260925,41415,180100805,16685,-0.21529820561408997,0.6738462448120117,-0.6736832857131958,180100812
10-Oct-2023 10:17:30.809,0.21386700868606567,41415,180100805,16685,-0.21532607078552246,0.6738373041152954,-0.6736760139465332,180100813
10-Oct-2023 10:17:31.809,0.21389487385749817,41415,180100805,16685,-0.21535009145736694,0.6738309860229492,-0.6736655235290527,180100814
10-Oct-2023 10:17:32.809,0.21392521262168884,41415,180100805,16685,-0.21536970138549805,0.6738182306289673,-0.6736623048782349,180100815
10-Oct-2023 10:17:33.809,0.21394842863082886,41415,180100805,16685,-0.2153932750225067,0.6738111972808838,-0.6736545562744141,180100816
10-Oct-2023 10:17:34.809,0.21396902203559875,41415,180100805,16685,-0.2154155969619751,0.6738077402114868,-0.6736441850662231,180100817
10-Oct-2023 10:17:35.809,0.21399560570716858,41415,180100805,16685,-0.2154419720172882,0.673799991607666,-0.6736352443695068,180100818
10-Oct-2023 10:17:36.809,0.2140156328678131,41415,180100805,16685,-0.21546387672424316,0.6737921237945557,-0.6736295223236084,180100819
10-Oct-2023 10:17:37.809,0.21403563022613525,41415,180100805,16685,-0.21548992395401,0.6737865209579468,-0.6736207008361816,180100820
10-Oct-2023 10:17:38.809,0.2140587568283081,41415,180100805,16685,-0.21551772952079773,0.6737819910049438,-0.6736091375350952,180100821
10-Oct-2023 10:17:39.809,0.21408531069755554,41415,180100805,16685,-0.21553736925125122,0.673774003982544,-0.6736022233963013,180100822
10-Oct-2023 10:17:40.809,0.21411454677581787,41415,180100805,16685,-0.2155623733997345,0.6737604141235352,-0.6735987663269043,180100823
10-Oct-2023 10:17:41.809,0.21414250135421753,41415,180100805,16685,-0.21558907628059387,0.6737545728683472,-0.6735868453979492,180100824
10-Oct-2023 10:17:42.809,0.21416598558425903,41415,180100805,16685,-0.2156125009059906,0.6737478971481323,-0.6735786199569702,180100825
10-Oct-2023 10:17:43.809,0.21418896317481995,41415,180100805,16685,-0.2156379222869873,0.6737381219863892,-0.6735731363296509,180100826
10-Oct-2023 10:17:44.809,0.21421626210212708,41415,180100805,16685,-0.21566691994667053,0.673725962638855,-0.6735672950744629,180100827
10-Oct-2023 10:17:45.809,0.21423569321632385,41415,180100805,16685,-0.21568864583969116,0.6737236976623535,-0.6735564470291138,180100828
10-Oct-2023 10:17:46.809,0.21425718069076538,41415,180100805,16685,-0.21571582555770874,0.6737164258956909,-0.6735477447509766,180100829
10-Oct-2023 10:17:47.809,0.21428602933883667,41415,180100805,16685,-0.215741366147995,0.673703670501709,-0.6735436916351318,180100830
10-Oct-2023 10:17:48.809,0.21431314945220947,41415,180100805,16685,-0.21575945615768433,0.6737009286880493,-0.6735316514968872,180100831
10-Oct-2023 10:17:49.809,0.21433773636817932,41415,180100805,16685,-0.21578115224838257,0.6736960411071777,-0.673521876335144,180100832
10-Oct-2023 10:17:50.809,0.2143566608428955,41415,180100805,16685,-0.21580800414085388,0.6736879348754883,-0.6735154390335083,180100833
10-Oct-2023 10:17:51.809,0.2143789827823639,41415,180100805,16685,-0.2158297300338745,0.6736767292022705,-0.6735125780105591,180100834
10-Oct-2023 10:17:52.809,0.21440389752388,41415,180100805,16685,-0.21585088968276978,0.6736701726913452,-0.6735043525695801,180100835
10-Oct-2023 10:17:53.809,0.21442744135856628,41415,180100837,16685,-0.21588164567947388,0.6736643314361572,-0.6734930276870728,180100836
10-Oct-2023 10:17:54.809,0.21445372700691223,41415,180100837,16685,-0.2159118354320526,0.6736512184143066,-0.6734877824783325,180100837
10-Oct-2023 10:17:55.809,0.21448352932929993,41415,180100837,16685,-0.2159292995929718,0.6736413240432739,-0.6734828948974609,180100838
10-Oct-2023 10:17:56.809,0.21451351046562195,41415,180100837,16685,-0.21595266461372375,0.673636794090271,-0.6734703779220581,180100839
10-Oct-2023 10:17:57.809,0.2145334780216217,41415,180100837,16685,-0.21597889065742493,0.6736297607421875,-0.6734627485275269,180100840
10-Oct-2023 10:17:58.809,0.21455466747283936,41415,180100837,16685,-0.21600812673568726,0.6736220121383667,-0.6734542846679688,180100841
10-Oct-2023 10:17:59.809,0.21458148956298828,41447,180100837,16685,-0.21602773666381836,0.6736130714416504,-0.6734482049942017,180100842
10-Oct-2023 10:18:00.809,0.214603990316391,41447,180100837,16685,-0.21605455875396729,0.6736059188842773,-0.6734397411346436,180100843
10-Oct-2023 10:18:01.809,0.21461942791938782,41447,180100837,16685,-0.21607795357704163,0.6736024618148804,-0.6734308004379272,180100844
10-Oct-2023 10:18:02.809,0.21464544534683228,41447,180100837,16685,-0.21610096096992493,0.6735948324203491,-0.6734224557876587,180100845
10-Oct-2023 10:18:03.809,0.2146815061569214,41447,180100837,16685,-0.21612459421157837,0.6735827922821045,-0.6734155416488647,180100846
10-Oct-2023 10:18:04.809,0.21470916271209717,41447,180100837,16685,-0.21614983677864075,0.6735739707946777,-0.6734073162078857,180100847
10-Oct-2023 10:18:05.809,0.21472877264022827,41447,180100837,16685,-0.2161749005317688,0.6735697984695435,-0.673397421836853,180100848
10-Oct-2023 10:18:06.809,0.2147548794746399,41447,180100837,16685,-0.21619778871536255,0.6735578775405884,-0.6733936071395874,180100849
10-Oct-2023 10:18:07.809,0.2147795557975769,41447,180100837,16685,-0.21621811389923096,0.6735492944717407,-0.6733880043029785,180100850
10-Oct-2023 10:18:08.809,0.21479922533035278,41447,180100837,16685,-0.21625006198883057,0.6735432147979736,-0.673377513885498,180100851
10-Oct-2023 10:18:09.809,0.21482062339782715,41447,180100837,16685,-0.216279536485672,0.6735377311706543,-0.6733664274215698,180100852
10-Oct-2023 10:18:10.809,0.21484851837158203,41447,180100837,16685,-0.21630343794822693,0.6735266447067261,-0.6733611822128296,180100853
10-Oct-2023 10:18:11.809,0.2148725390434265,41447,180100837,16685,-0.21632090210914612,0.6735188961029053,-0.6733556985855103,180100854
10-Oct-2023 10:18:12.809,0.21489650011062622,41447,180100837,16685,-0.2163490355014801,0.6735118627548218,-0.6733460426330566,180100855
10-Oct-2023 10:18:13.809,0.21492236852645874,41447,180100837,16685,-0.2163730263710022,0.6735084056854248,-0.6733331680297852,180100856
10-Oct-2023 10:18:14.809,0.21494850516319275,41447,180100837,16685,-0.21639296412467957,0.6734970808029175,-0.6733299493789673,180100857
10-Oct-2023 10:18:15.809,0.2149721384048462,41447,180100837,16685,-0.2164173424243927,0.6734868288040161,-0.673324704170227,180100858
10-Oct-2023 10:18:16.809,0.21499168872833252,41447,180100837,16685,-0.2164442539215088,0.6734822988510132,-0.6733143329620361,180100859
10-Oct-2023 10:18:17.809,0.21501660346984863,41447,180100837,16685,-0.21647116541862488,0.6734762191772461,-0.6733039617538452,180100860
10-Oct-2023 10:18:18.809,0.21504756808280945,41447,180100837,16685,-0.21649649739265442,0.6734617948532104,-0.6733001470565796,180100861
10-Oct-2023 10:18:19.809,0.2150687575340271,41447,180100837,16685,-0.21651598811149597,0.6734533309936523,-0.6732954978942871,180100862
10-Oct-2023 10:18:20.809,0.21509432792663574,41447,180100837,16685,-0.21654295921325684,0.6734524965286255,-0.673279881477356,180100863
10-Oct-2023 10:18:21.809,0.2151215672492981,41447,180100837,16685,-0.2165675163269043,0.6734453439712524,-0.6732704639434814,180100864
10-Oct-2023 10:18:22.809,0.21514475345611572,41447,180100837,16685,-0.2165938913822174,0.6734327077865601,-0.6732670068740845,180100865
10-Oct-2023 10:18:23.809,0.21516716480255127,41447,180100837,16685,-0.21661797165870667,0.6734246015548706,-0.6732600927352905,180100866
10-Oct-2023 10:18:24.809,0.21519207954406738,41447,180100837,16685,-0.21664226055145264,0.6734218597412109,-0.6732469797134399,180100867
10-Oct-2023 10:18:25.809,0.21521461009979248,41447,180100869,16685,-0.21666648983955383,0.6734130382537842,-0.673241138458252,180100868
10-Oct-2023 10:18:26.809,0.21524271368980408,41447,180100869,16685,-0.21669229865074158,0.6733963489532471,-0.6732404232025146,180100869
10-Oct-2023 10:18:27.809,0.21526792645454407,41447,180100869,16685,-0.21670690178871155,0.673396110534668,-0.6732279062271118,180100870
10-Oct-2023 10:18:28.809,0.21529459953308105,41447,180100869,16685,-0.21673619747161865,0.6733912229537964,-0.6732147932052612,180100871
10-Oct-2023 10:18:29.809,0.2153165638446808,41447,180100869,16685,-0.21676716208457947,0.673377513885498,-0.6732114553451538,180100872
10-Oct-2023 10:18:30.809,0.2153448760509491,41447,180100869,16685,-0.21678805351257324,0.6733661890029907,-0.6732070446014404,180100873
10-Oct-2023 10:18:31.809,0.21536803245544434,41479,180100869,16685,-0.21681517362594604,0.6733652353286743,-0.6731919050216675,180100874
10-Oct-2023 10:18:32.809,0.215387761592865,41479,180100869,16685,-0.21684426069259644,0.6733570098876953,-0.6731846332550049,180100875
10-Oct-2023 10:18:33.809,0.21541374921798706,41479,180100869,16685,-0.2168695628643036,0.6733430624008179,-0.6731820106506348,180100876
10-Oct-2023 10:18:34.809,0.2154448926448822,41479,180100869,16685,-0.21688911318778992,0.6733354330062866,-0.6731733083724976,180100877
10-Oct-2023 10:18:35.809,0.21546733379364014,41479,180100869,16685,-0.21690842509269714,0.6733330488204956,-0.6731623411178589,180100878
10-Oct-2023 10:18:36.809,0.2154885232448578,41479,180100869,16685,-0.2169319987297058,0.6733249425888062,-0.6731561422348022,180100879
10-Oct-2023 10:18:37.809,0.21551313996315002,41479,180100869,16685,-0.21695417165756226,0.6733152866363525,-0.6731505393981934,180100880
10-Oct-2023 10:18:38.809,0.21553948521614075,41479,180100869,16685,-0.21697616577148438,0.6733072996139526,-0.6731431484222412,180100881
10-Oct-2023 10:18:39.809,0.2155609428882599,41479,180100869,16685,-0.21700668334960938,0.673302173614502,-0.6731317043304443,180100882
10-Oct-2023 10:18:40.809,0.21558108925819397,41479,180100869,16685,-0.2170378565788269,0.673294186592102,-0.6731231212615967,180100883
10-Oct-2023 10:18:41.809,0.21560963988304138,41479,180100869,16685,-0.21705955266952515,0.6732820272445679,-0.6731187105178833,180100884
10-Oct-2023 10:18:42.809,0.21564054489135742,41479,180100869,16685,-0.21708416938781738,0.6732730865478516,-0.6731103658676147,180100885
10-Oct-2023 10:18:43.809,0.21566417813301086,41479,180100869,16685,-0.217111736536026,0.6732685565948486,-0.6730979681015015,180100886
10-Oct-2023 10:18:44.809,0.21568739414215088,41479,180100869,16685,-0.21713262796401978,0.6732609272003174,-0.6730914115905762,180100887
10-Oct-2023 10:18:45.809,0.2157154679298401,41479,180100869,16685,-0.21715164184570312,0.6732507944107056,-0.6730865240097046,180100888
10-Oct-2023 10:18:46.809,0.21573865413665771,41479,180100869,16685,-0.21717625856399536,0.6732429265975952,-0.6730791330337524,180100889
10-Oct-2023 10:18:47.809,0.21575692296028137,41479,180100869,16685,-0.2172028124332428,0.6732388734817505,-0.6730687618255615,180100890
10-Oct-2023 10:18:48.809,0.21577897667884827,41479,180100869,16685,-0.21722722053527832,0.6732324361801147,-0.6730601787567139,180100891
10-Oct-2023 10:18:49.809,0.21580541133880615,41479,180100869,16685,-0.21724650263786316,0.6732233762741089,-0.673054575920105,180100892
10-Oct-2023 10:18:50.809,0.21583101153373718,41479,180100869,16685,-0.21726959943771362,0.6732138395309448,-0.6730484962463379,180100893
10-Oct-2023 10:18:51.809,0.21585091948509216,41479,180100869,16685,-0.21730005741119385,0.6732088327407837,-0.6730371713638306,180100894
10-Oct-2023 10:18:52.809,0.21588295698165894,41479,180100869,16685,-0.21732807159423828,0.6732008457183838,-0.6730259656906128,180100895
10-Oct-2023 10:18:53.809,0.21591055393218994,41479,180100869,16685,-0.21735069155693054,0.6731846332550049,-0.6730262041091919,180100896
10-Oct-2023 10:18:54.809,0.21593287587165833,41479,180100869,16685,-0.217378169298172,0.67317795753479,-0.6730166673660278,180100897
10-Oct-2023 10:18:55.809,0.21595755219459534,41479,180100869,16685,-0.21740832924842834,0.6731734275817871,-0.6730035543441772,180100898
10-Oct-2023 10:18:56.809,0.21598252654075623,41479,180100869,16685,-0.21742960810661316,0.6731663942337036,-0.6729956865310669,180100899
10-Oct-2023 10:18:57.809,0.21600770950317383,41479,180100901,16685,-0.21744966506958008,0.6731535196304321,-0.6729941368103027,180100900
10-Oct-2023 10:18:58.809,0.21603086590766907,41479,180100901,16685,-0.21746990084648132,0.6731510162353516,-0.6729823350906372,180100901
10-Oct-2023 10:18:59.809,0.21605408191680908,41479,180100901,16685,-0.21749672293663025,0.6731468439102173,-0.6729704141616821,180100902
10-Oct-2023 10:19:00.809,0.2160782516002655,41479,180100901,16685,-0.21751928329467773,0.6731356382369995,-0.672966718673706,180100903
10-Oct-2023 10:19:01.809,0.21610385179519653,41479,180100901,16685,-0.21754398941993713,0.6731230020523071,-0.6729631423950195,180100904
10-Oct-2023 10:19:02.809,0.21612519025802612,41479,180100901,16685,-0.21756675839424133,0.6731199026107788,-0.6729521751403809,180100905
10-Oct-2023 10:19:03.809,0.21615010499954224,41511,180100901,16685,-0.21759763360023499,0.6731154918670654,-0.672938346862793,180100906
10-Oct-2023 10:19:04.809,0.21617376804351807,41511,180100901,16685,-0.21762534976005554,0.6731007099151611,-0.6729366779327393,180100907
10-Oct-2023 10:19:05.809,0.21620452404022217,41511,180100901,16685,-0.21764728426933289,0.673088788986206,-0.6729317903518677,180100908
10-Oct-2023 10:19:06.809,0.21623212099075317,41511,180100901,16685,-0.21767154335975647,0.673086404800415,-0.6729172468185425,180100909
10-Oct-2023 10:19:07.809,0.21625185012817383,41511,180100901,16685,-0.21769538521766663,0.6730830669403076,-0.6729066371917725,180100910
10-Oct-2023 10:19:08.809,0.21627706289291382,41511,180100901,16685,-0.21771955490112305,0.6730681657791138,-0.6729058027267456,180100911
10-Oct-2023 10:19:09.809,0.21630439162254333,41511,180100901,16685,-0.2177373468875885,0.6730607748031616,-0.6728984117507935,180100912
10-Oct-2023 10:19:10.809,0.21632632613182068,41511,180100901,16685,-0.217762291431427,0.6730592250823975,-0.6728848218917847,180100913
10-Oct-2023 10:19:11.809,0.21634703874588013,41511,180100901,16685,-0.21779614686965942,0.6730505228042603,-0.6728758811950684,180100914
10-Oct-2023 10:19:12.809,0.21637317538261414,41511,180100901,16685,-0.21782070398330688,0.6730372905731201,-0.6728730201721191,180100915
10-Oct-2023 10:19:13.809,0.2164018750190735,41511,180100901,16685,-0.21783989667892456,0.6730295419692993,-0.6728651523590088,180100916
10-Oct-2023 10:19:14.809,0.2164228856563568,41511,180100901,16685,-0.21786639094352722,0.6730284690856934,-0.6728509664535522,180100917
10-Oct-2023 10:19:15.809,0.21644654870033264,41511,180100901,16685,-0.21789661049842834,0.6730184555053711,-0.6728435754776001,180100918
10-Oct-2023 10:19:16.809,0.2164764404296875,41511,180100901,16685,-0.21791723370552063,0.6730047464370728,-0.6728410720825195,180100919
10-Oct-2023 10:19:17.809,0.21650487184524536,41511,180100901,16685,-0.21793746948242188,0.6729962825775146,-0.6728334426879883,180100920
10-Oct-2023 10:19:18.809,0.21652013063430786,41511,180100901,16685,-0.21796634793281555,0.67299485206604,-0.6728206872940063,180100921
10-Oct-2023 10:19:19.809,0.2165449559688568,41511,180100901,16685,-0.21799403429031372,0.67298424243927,-0.6728143692016602,180100922
10-Oct-2023 10:19:20.809,0.21657389402389526,41511,180100901,16685,-0.218013197183609,0.6729727983474731,-0.6728103160858154,180100923
10-Oct-2023 10:19:21.809,0.21659782528877258,41511,180100901,16685,-0.21803900599479675,0.6729651689529419,-0.6728017330169678,180100924
10-Oct-2023 10:19:22.809,0.21661832928657532,41511,180100901,16685,-0.2180662751197815,0.6729625463485718,-0.6727889776229858,180100925
10-Oct-2023 10:19:23.809,0.21664398908615112,41511,180100901,16685,-0.218088299036026,0.6729557514190674,-0.6727803945541382,180100926
10-Oct-2023 10:19:24.809,0.2166697084903717,41511,180100901,16685,-0.21810707449913025,0.6729445457458496,-0.6727772951126099,180100927
10-Oct-2023 10:19:25.809,0.21669575572013855,41511,180100901,16685,-0.21813443303108215,0.6729353666305542,-0.67276930809021,180100928
10-Oct-2023 10:19:26.809,0.21671757102012634,41511,180100901,16685,-0.21816399693489075,0.6729331016540527,-0.6727548837661743,180100929
10-Oct-2023 10:19:27.809,0.21674412488937378,41511,180100901,16685,-0.2181885838508606,0.6729240417480469,-0.6727474927902222,180100930
10-Oct-2023 10:19:28.809,0.21677166223526,41511,180100901,16685,-0.21820974349975586,0.6729090213775635,-0.6727467775344849,180100931
10-Oct-2023 10:19:29.809,0.21679610013961792,41511,180100933,16685,-0.21823737025260925,0.6729017496109009,-0.6727372407913208,180100932
10-Oct-2023 10:19:30.809,0.21681898832321167,41511,180100933,16685,-0.2182624340057373,0.6729004383087158,-0.6727226972579956,180100933
10-Oct-2023 10:19:31.809,0.21684515476226807,41511,180100933,16685,-0.21828752756118774,0.6728880405426025,-0.67271888256073,180100934
10-Oct-2023 10:19:32.809,0.21686726808547974,41511,180100933,16685,-0.2183074653148651,0.672874927520752,-0.6727182865142822,180100935
10-Oct-2023 10:19:33.809,0.21689093112945557,41511,180100933,16685,-0.2183331549167633,0.672871470451355,-0.6727060079574585,180100936
10-Oct-2023 10:19:34.809,0.21691039204597473,41511,180100933,16685,-0.21835795044898987,0.6728717088699341,-0.6726911067962646,180100937
10-Oct-2023 10:19:35.809,0.2169378399848938,41543,180100933,16685,-0.21838316321372986,0.6728575229644775,-0.672688364982605,180100938
10-Oct-2023 10:19:36.809,0.21696224808692932,41543,180100933,16685,-0.2184029519557953,0.6728475093841553,-0.6726844310760498,180100939
10-Oct-2023 10:19:37.809,0.21699005365371704,41543,180100933,16685,-0.21843066811561584,0.6728453636169434,-0.6726682186126709,180100940
10-Oct-2023 10:19:38.809,0.2170124351978302,41543,180100933,16685,-0.2184576690196991,0.6728399991989136,-0.6726577281951904,180100941
10-Oct-2023 10:19:39.809,0.2170376479625702,41543,180100933,16685,-0.21847781538963318,0.6728262901306152,-0.672656774520874,180100942
10-Oct-2023 10:19:40.809,0.2170679271221161,41543,180100933,16685,-0.21850162744522095,0.6728125810623169,-0.672653079032898,180100943
10-Oct-2023 10:19:41.809,0.21709007024765015,41543,180100933,16685,-0.21852827072143555,0.67281174659729,-0.6726381778717041,180100944
10-Oct-2023 10:19:42.809,0.21711143851280212,41543,180100933,16685,-0.21855774521827698,0.6728039979934692,-0.6726294755935669,180100945
10-Oct-2023 10:19:43.809,0.21713832020759583,41543,180100933,16685,-0.218580961227417,0.6727867126464844,-0.6726305484771729,180100946
10-Oct-2023 10:19:44.809,0.2171649932861328,41543,180100933,16685,-0.21860083937644958,0.6727820634841919,-0.6726198196411133,180100947
10-Oct-2023 10:19:45.809,0.21718889474868774,41543,180100933,16685,-0.21862539649009705,0.6727802753448486,-0.6726059913635254,180100948
10-Oct-2023 10:19:46.809,0.21720615029335022,41543,180100933,16685,-0.21864676475524902,0.6727732419967651,-0.6726006269454956,180100949
10-Oct-2023 10:19:47.809,0.21723532676696777,41543,180100933,16685,-0.21866855025291443,0.6727615594863892,-0.6725958585739136,180100950
10-Oct-2023 10:19:48.809,0.21725943684577942,41543,180100933,16685,-0.21868720650672913,0.6727569103240967,-0.6725867986679077,180100951
10-Oct-2023 10:19:49.809,0.21728351712226868,41543,180100933,16685,-0.2187221646308899,0.672753095626831,-0.6725713014602661,180100952
10-Oct-2023 10:19:50.809,0.21730506420135498,41543,180100933,16685,-0.21874862909317017,0.6727399826049805,-0.6725689172744751,180100953
10-Oct-2023 10:19:51.809,0.21733516454696655,41543,180100933,16685,-0.2187720239162445,0.6727263927459717,-0.6725647449493408,180100954
10-Oct-2023 10:19:52.809,0.21735894680023193,41543,180100933,16685,-0.21879491209983826,0.6727199554443359,-0.6725561618804932,180100955
10-Oct-2023 10:19:53.810,0.21738067269325256,41543,180100933,16685,-0.21882593631744385,0.6727167367935181,-0.6725424528121948,180100956
10-Oct-2023 10:19:54.810,0.21740442514419556,41543,180100933,16685,-0.21885144710540771,0.672705888748169,-0.672537088394165,180100957
10-Oct-2023 10:19:55.810,0.21743223071098328,41543,180100933,16685,-0.21886780858039856,0.6726958751678467,-0.6725330352783203,180100958
10-Oct-2023 10:19:56.810,0.21745476126670837,41543,180100933,16685,-0.21889162063598633,0.6726902723312378,-0.6725234985351562,180100959
10-Oct-2023 10:19:57.810,0.2174743413925171,41543,180100933,16685,-0.21891719102859497,0.6726866960525513,-0.6725125312805176,180100960
10-Oct-2023 10:19:58.810,0.2175026834011078,41543,180100933,16685,-0.21894055604934692,0.6726760864257812,-0.6725063323974609,180100961
10-Oct-2023 10:19:59.810,0.21753588318824768,41543,180100933,16685,-0.21896317601203918,0.6726632118225098,-0.6725012063980103,180100962
10-Oct-2023 10:20:00.810,0.21755456924438477,41543,180100933,16685,-0.2189885675907135,0.6726580858230591,-0.6724920272827148,180100963
10-Oct-2023 10:20:01.810,0.21757733821868896,41543,180100965,16685,-0.21901559829711914,0.6726548671722412,-0.6724789142608643,180100964
10-Oct-2023 10:20:02.810,0.21760162711143494,41543,180100965,16685,-0.21904000639915466,0.6726449728012085,-0.6724730730056763,180100965
10-Oct-2023 10:20:03.810,0.21762865781784058,41543,180100965,16685,-0.21906006336212158,0.6726316213607788,-0.6724710464477539,180100966
10-Oct-2023 10:20:04.810,0.2176501452922821,41543,180100965,16685,-0.2190895676612854,0.6726272106170654,-0.6724588871002197,180100967
10-Oct-2023 10:20:05.810,0.21767550706863403,41543,180100965,16685,-0.2191178798675537,0.6726223230361938,-0.6724463701248169,180100968
10-Oct-2023 10:20:06.810,0.21770158410072327,41543,180100965,16685,-0.21913835406303406,0.6726115942001343,-0.6724419593811035,180100969
10-Oct-2023 10:20:07.810,0.2177276611328125,41575,180100965,16685,-0.21916377544403076,0.6725963354110718,-0.6724404096603394,180100970
10-Oct-2023 10:20:08.810,0.2177511751651764,41575,180100965,16685,-0.21918734908103943,0.6725937128067017,-0.6724278926849365,180100971
10-Oct-2023 10:20:09.810,0.21777468919754028,41575,180100965,16685,-0.21921318769454956,0.6725918054580688,-0.6724138259887695,180100972
10-Oct-2023 10:20:10.810,0.2178019881248474,41575,180100965,16685,-0.2192358672618866,0.6725770235061646,-0.6724122762680054,180100973
10-Oct-2023 10:20:11.810,0.21782466769218445,41575,180100965,16685,-0.2192574143409729,0.67256760597229,-0.6724075078964233,180100974
10-Oct-2023 10:20:12.810,0.21784386038780212,41575,180100965,16685,-0.21928107738494873,0.6725684404373169,-0.6723928451538086,180100975
10-Oct-2023 10:20:13.810,0.21786713600158691,41575,180100965,16685,-0.21930795907974243,0.6725622415542603,-0.6723827123641968,180100976
10-Oct-2023 10:20:14.810,0.21789515018463135,41575,180100965,16685,-0.2193295955657959,0.6725461483001709,-0.6723823547363281,180100977
10-Oct-2023 10:20:15.810,0.21792414784431458,41575,180100965,16685,-0.21935972571372986,0.6725351810455322,-0.6723742485046387,180100978
10-Oct-2023 10:20:16.810,0.21794602274894714,41575,180100965,16685,-0.21938925981521606,0.6725343465805054,-0.672358512878418,180100979
10-Oct-2023 10:20:17.810,0.21797168254852295,41575,180100965,16685,-0.2194153070449829,0.6725255250930786,-0.672350287437439,180100980
10-Oct-2023 10:20:18.810,0.21799832582473755,41575,180100965,16685,-0.21943232417106628,0.6725116968154907,-0.6723499298095703,180100981
10-Oct-2023 10:20:19.810,0.21802574396133423,41575,180100965,16685,-0.21946120262145996,0.6725006103515625,-0.6723427772521973,180100982
10-Oct-2023 10:20:20.810,0.21804499626159668,41575,180100965,16685,-0.21948453783988953,0.6725006103515625,-0.6723285913467407,180100983
10-Oct-2023 10:20:21.810,0.2180691659450531,41575,180100965,16685,-0.2195093333721161,0.6724928617477417,-0.6723208427429199,180100984
10-Oct-2023 10:20:22.810,0.218095064163208,41575,180100965,16685,-0.21952608227729797,0.6724808216094971,-0.6723185777664185,180100985
10-Oct-2023 10:20:23.810,0.21811991930007935,41575,180100965,16685,-0.2195521891117096,0.6724746227264404,-0.6723083257675171,180100986
10-Oct-2023 10:20:24.810,0.2181401252746582,41575,180100965,16685,-0.21957999467849731,0.6724743843078613,-0.6722931861877441,180100987
10-Oct-2023 10:20:25.810,0.21816524863243103,41575,180100965,16685,-0.2196052372455597,0.6724648475646973,-0.6722862720489502,180100988
10-Oct-2023 10:20:26.810,0.21819233894348145,41575,180100965,16685,-0.21962708234786987,0.6724510192871094,-0.6722843647003174,180100989
10-Oct-2023 10:20:27.810,0.2182161808013916,41575,180100965,16685,-0.2196509838104248,0.6724441051483154,-0.6722756624221802,180100990
10-Oct-2023 10:20:28.810,0.2182396650314331,41575,180100965,16685,-0.2196827530860901,0.6724395751953125,-0.6722618341445923,180100991
10-Oct-2023 10:20:29.810,0.21826544404029846,41575,180100965,16685,-0.21970325708389282,0.6724284887313843,-0.6722579002380371,180100992
10-Oct-2023 10:20:30.810,0.218295156955719,41575,180100965,16685,-0.21972742676734924,0.6724132299423218,-0.6722556352615356,180100993
10-Oct-2023 10:20:31.810,0.21831515431404114,41575,180100965,16685,-0.2197522521018982,0.6724088191986084,-0.6722455024719238,180100994
10-Oct-2023 10:20:32.810,0.21834135055541992,41575,180100965,16685,-0.21978294849395752,0.6724051237106323,-0.6722307205200195,180100995
10-Oct-2023 10:20:33.810,0.21836638450622559,41575,180100997,16685,-0.21980494260787964,0.672394871711731,-0.6722255945205688,180100996
10-Oct-2023 10:20:34.810,0.21838977932929993,41575,180100997,16685,-0.21982747316360474,0.6723842620849609,-0.672221302986145,180100997
10-Oct-2023 10:20:35.810,0.21841123700141907,41575,180100997,16685,-0.21985498070716858,0.6723812818527222,-0.6722084283828735,180100998
10-Oct-2023 10:20:36.810,0.2184305489063263,41575,180100997,16685,-0.21987763047218323,0.6723779439926147,-0.6721978187561035,180100999
10-Oct-2023 10:20:37.810,0.21846145391464233,41575,180100997,16685,-0.21989965438842773,0.6723672151565552,-0.6721915006637573,180101000
10-Oct-2023 10:20:38.810,0.21848997473716736,41575,180100997,16685,-0.21992352604866028,0.6723525524139404,-0.6721889972686768,180101001
10-Oct-2023 10:20:39.810,0.21851059794425964,41607,180100997,16685,-0.21994704008102417,0.6723488569259644,-0.6721782684326172,180101002
10-Oct-2023 10:20:40.810,0.21853581070899963,41607,180100997,16685,-0.21997112035751343,0.6723465919494629,-0.6721645593643188,180101003
10-Oct-2023 10:20:41.810,0.2185632586479187,41607,180100997,16685,-0.21999624371528625,0.6723325252532959,-0.672161340713501,180101004
10-Oct-2023 10:20:42.810,0.21858695149421692,41607,180100997,16685,-0.22001871466636658,0.6723196506500244,-0.6721593141555786,180101005
10-Oct-2023 10:20:43.810,0.2186073362827301,41607,180100997,16685,-0.22004929184913635,0.6723175048828125,-0.6721447706222534,180101006
10-Oct-2023 10:20:44.810,0.2186298370361328,41607,180100997,16685,-0.2200743556022644,0.6723129749298096,-0.6721338033676147,180101007
10-Oct-2023 10:20:45.810,0.21865960955619812,41607,180100997,16685,-0.22009748220443726,0.6722972393035889,-0.672132134437561,180101008
10-Oct-2023 10:20:46.810,0.21868282556533813,41607,180100997,16685,-0.22011810541152954,0.672288179397583,-0.6721268892288208,180101009
10-Oct-2023 10:20:47.810,0.21870675683021545,41607,180100997,16685,-0.22014757990837097,0.6722879409790039,-0.6721100807189941,180101010
10-Oct-2023 10:20:48.810,0.21872815489768982,41607,180100997,16685,-0.22016820311546326,0.6722816228866577,-0.6721023321151733,180101011
10-Oct-2023 10:20:49.810,0.21875447034835815,41607,180100997,16685,-0.22019091248512268,0.6722660064697266,-0.6721019744873047,180101012
10-Oct-2023 10:20:50.810,0.2187783122062683,41607,180100997,16685,-0.220213383436203,0.6722592115402222,-0.6720935106277466,180101013
10-Oct-2023 10:20:51.810,0.21880033612251282,41607,180100997,16685,-0.22024160623550415,0.6722582578659058,-0.6720781326293945,180101014
10-Oct-2023 10:20:52.810,0.21882402896881104,41607,180100997,16685,-0.22026774287223816,0.672249436378479,-0.6720708608627319,180101015
10-Oct-2023 10:20:53.810,0.21885737776756287,41607,180100997,16685,-0.22029340267181396,0.6722337007522583,-0.6720672845840454,180101016
10-Oct-2023 10:20:54.810,0.21888095140457153,41607,180100997,16685,-0.22031468152999878,0.6722275018692017,-0.6720587015151978,180101017
10-Oct-2023 10:20:55.810,0.21890482306480408,41607,180100997,16685,-0.22034496068954468,0.6722254753112793,-0.6720432043075562,180101018
10-Oct-2023 10:20:56.810,0.2189314067363739,41607,180100997,16685,-0.22036689519882202,0.6722128391265869,-0.6720397472381592,180101019
10-Oct-2023 10:20:57.810,0.218959242105484,41607,180100997,16685,-0.22039154171943665,0.672197699546814,-0.6720378398895264,180101020
10-Oct-2023 10:20:58.810,0.21897882223129272,41607,180100997,16685,-0.220413476228714,0.6721943616867065,-0.6720277070999146,180101021
10-Oct-2023 10:20:59.810,0.21899637579917908,41607,180100997,16685,-0.22044408321380615,0.672193169593811,-0.6720132827758789,180101022
10-Oct-2023 10:21:00.810,0.2190229594707489,41607,180100997,16685,-0.22046566009521484,0.6721826791763306,-0.6720081567764282,180101023
10-Oct-2023 10:21:01.810,0.21905097365379333,41607,180100997,16685,-0.22048664093017578,0.6721681356430054,-0.6720066070556641,180101024
10-Oct-2023 10:21:02.810,0.21907353401184082,41607,180100997,16685,-0.2205072045326233,0.6721638441085815,-0.6719965934753418,180101025
10-Oct-2023 10:21:03.810,0.2190970778465271,41607,180100997,16685,-0.2205374836921692,0.6721625328063965,-0.6719802618026733,180101026
10-Oct-2023 10:21:04.810,0.21912407875061035,41607,180100997,16685,-0.22056365013122559,0.6721514463424683,-0.6719738245010376,180101027
10-Oct-2023 10:21:05.810,0.2191510796546936,41607,180101029,16685,-0.22058704495429993,0.6721374988555908,-0.671971321105957,180101028
10-Oct-2023 10:21:06.810,0.21917250752449036,41607,180101029,16685,-0.2206164002418518,0.6721314191818237,-0.6719609498977661,180101029
10-Oct-2023 10:21:07.810,0.21919021010398865,41607,180101029,16685,-0.22064241766929626,0.6721295118331909,-0.6719484329223633,180101030
10-Oct-2023 10:21:08.810,0.21921974420547485,41607,180101029,16685,-0.22066310048103333,0.6721147298812866,-0.6719470024108887,180101031
10-Oct-2023 10:21:09.810,0.2192460298538208,41607,180101029,16685,-0.22068119049072266,0.6721036434173584,-0.6719434261322021,180101032
10-Oct-2023 10:21:10.810,0.21927013993263245,41607,180101029,16685,-0.22071146965026855,0.6721017360687256,-0.6719275712966919,180101033
10-Oct-2023 10:21:11.810,0.21929502487182617,41639,180101029,16685,-0.22073546051979065,0.6720964908599854,-0.6719168424606323,180101034
10-Oct-2023 10:21:12.810,0.21932348608970642,41639,180101029,16685,-0.22075846791267395,0.6720839738845825,-0.671912670135498,180101035
10-Oct-2023 10:21:13.810,0.2193453013896942,41639,180101029,16685,-0.22077924013137817,0.6720714569091797,-0.6719110012054443,180101036
10-Oct-2023 10:21:14.810,0.21936598420143127,41639,180101029,16685,-0.22080835700035095,0.6720705032348633,-0.6718956232070923,180101037
10-Oct-2023 10:21:15.810,0.21938961744308472,41639,180101029,16685,-0.22083452343940735,0.672066330909729,-0.6718834638595581,180101038
10-Oct-2023 10:21:16.810,0.2194187343120575,41639,180101029,16685,-0.22085881233215332,0.6720507144927979,-0.6718816757202148,180101039
10-Oct-2023 10:21:17.810,0.21944227814674377,41639,180101029,16685,-0.22088298201560974,0.6720391511917114,-0.6718775033950806,180101040
10-Oct-2023 10:21:18.810,0.21946558356285095,41639,180101029,16685,-0.22090736031532288,0.6720378398895264,-0.671863317489624,180101041
10-Oct-2023 10:21:19.810,0.2194918692111969,41639,180101029,16685,-0.220932275056839,0.6720324754714966,-0.6718515157699585,180101042
10-Oct-2023 10:21:20.810,0.21951782703399658,41639,180101029,16685,-0.22095125913619995,0.6720187664031982,-0.6718509197235107,180101043
10-Oct-2023 10:21:21.810,0.21954107284545898,41639,180101029,16685,-0.22098016738891602,0.6720104217529297,-0.6718417406082153,180101044
10-Oct-2023 10:21:22.810,0.2195618450641632,41639,180101029,16685,-0.22100764513015747,0.6720094680786133,-0.6718268394470215,180101045
10-Oct-2023 10:21:23.810,0.21958714723587036,41639,180101029,16685,-0.22103294730186462,0.6720006465911865,-0.6718192100524902,180101046
10-Oct-2023 10:21:24.810,0.2196122407913208,41639,180101029,16685,-0.2210531234741211,0.6719858646392822,-0.6718190908432007,180101047
10-Oct-2023 10:21:25.810,0.2196376621723175,41639,180101029,16685,-0.22107771039009094,0.671978235244751,-0.6718106269836426,180101048
10-Oct-2023 10:21:26.810,0.2196619212627411,41639,180101029,16685,-0.2211075723171234,0.67197585105896,-0.6717948913574219,180101049
10-Oct-2023 10:21:27.810,0.2196870744228363,41639,180101029,16685,-0.22112971544265747,0.671965479850769,-0.6717897653579712,180101050
10-Oct-2023 10:21:28.810,0.21971499919891357,41639,180101029,16685,-0.22115275263786316,0.671951174736023,-0.6717878580093384,180101051
10-Oct-2023 10:21:29.810,0.21973511576652527,41639,180101029,16685,-0.22117403149604797,0.6719473600387573,-0.6717779636383057,180101052
10-Oct-2023 10:21:30.810,0.2197556495666504,41639,180101029,16685,-0.22120678424835205,0.6719455718994141,-0.6717619895935059,180101053
10-Oct-2023 10:21:31.810,0.21978247165679932,41639,180101029,16685,-0.221228688955307,0.6719326972961426,-0.6717588901519775,180101054
10-Oct-2023 10:21:32.810,0.21980980038642883,41639,180101029,16685,-0.22124618291854858,0.6719239950180054,-0.6717530488967896,180101055
10-Oct-2023 10:21:33.810,0.21983253955841064,41639,180101029,16685,-0.22126981616020203,0.6719194650650024,-0.6717422008514404,180101056
10-Oct-2023 10:21:34.810,0.21985557675361633,41639,180101029,16685,-0.22129851579666138,0.6719160079956055,-0.6717288494110107,180101057
10-Oct-2023 10:21:35.810,0.21988508105278015,41639,180101029,16685,-0.2213212549686432,0.6719033718109131,-0.6717244386672974,180101058
10-Oct-2023 10:21:36.810,0.21991011500358582,41639,180101029,16685,-0.22134622931480408,0.6718904972076416,-0.6717207431793213,180101059
10-Oct-2023 10:21:37.810,0.21992778778076172,41639,180101061,16685,-0.22137126326560974,0.6718859672546387,-0.6717112064361572,180101060
10-Oct-2023 10:21:38.810,0.21994975209236145,41639,180101061,16685,-0.22140291333198547,0.6718811988830566,-0.6716984510421753,180101061
10-Oct-2023 10:21:39.810,0.2199796736240387,41639,180101061,16685,-0.22142702341079712,0.671869158744812,-0.6716928482055664,180101062
10-Oct-2023 10:21:40.810,0.22000685334205627,41639,180101061,16685,-0.2214455008506775,0.6718558073043823,-0.6716909408569336,180101063
10-Oct-2023 10:21:41.810,0.22002798318862915,41639,180101061,16685,-0.22146955132484436,0.6718523502349854,-0.6716796159744263,180101064
10-Oct-2023 10:21:42.810,0.2200537919998169,41639,180101061,16685,-0.2214956283569336,0.671849250793457,-0.6716657876968384,180101065
10-Oct-2023 10:21:43.810,0.22008517384529114,41671,180101061,16685,-0.22151991724967957,0.6718356609344482,-0.6716611385345459,180101066
10-Oct-2023 10:21:44.810,0.22010159492492676,41671,180101061,16685,-0.2215370237827301,0.6718294620513916,-0.6716564893722534,180101067
10-Oct-2023 10:21:45.810,0.22012397646903992,41671,180101061,16685,-0.22157078981399536,0.6718249320983887,-0.6716420650482178,180101068
10-Oct-2023 10:21:46.810,0.2201465666294098,41671,180101061,16685,-0.22159793972969055,0.6718175411224365,-0.6716336011886597,180101069
10-Oct-2023 10:21:47.810,0.22017517685890198,41671,180101061,16685,-0.22161895036697388,0.6718041896820068,-0.6716302633285522,180101070
10-Oct-2023 10:21:48.810,0.22019779682159424,41671,180101061,16685,-0.22164276242256165,0.6717935800552368,-0.6716253757476807,180101071
10-Oct-2023 10:21:49.810,0.22022372484207153,41671,180101061,16685,-0.22166851162910461,0.671790599822998,-0.6716114282608032,180101072
10-Oct-2023 10:21:50.810,0.22024843096733093,41671,180101061,16685,-0.22169062495231628,0.671784520149231,-0.6716022491455078,180101073
10-Oct-2023 10:21:51.810,0.22027847170829773,41671,180101061,16685,-0.2217138707637787,0.6717691421508789,-0.671600341796875,180101074
10-Oct-2023 10:21:52.810,0.22030135989189148,41671,180101061,16685,-0.22174188494682312,0.6717605590820312,-0.671592116355896,180101075
10-Oct-2023 10:21:53.810,0.22032269835472107,41671,180101061,16685,-0.2217671275138855,0.6717609167098999,-0.6715762615203857,180101076
10-Oct-2023 10:21:54.810,0.22034820914268494,41671,180101061,16685,-0.22179290652275085,0.6717511415481567,-0.6715692281723022,180101077
10-Oct-2023 10:21:55.810,0.22037392854690552,41671,180101061,16685,-0.22181156277656555,0.6717368364334106,-0.6715691089630127,180101078
10-Oct-2023 10:21:56.810,0.22039806842803955,41671,180101061,16685,-0.22183847427368164,0.6717302799224854,-0.6715586185455322,180101079
10-Oct-2023 10:21:57.810,0.22041988372802734,41671,180101061,16685,-0.22186461091041565,0.6717305183410645,-0.671542763710022,180101080
10-Oct-2023 10:21:58.810,0.22044724225997925,41671,180101061,16685,-0.22188985347747803,0.6717190742492676,-0.6715368032455444,180101081
10-Oct-2023 10:21:59.810,0.22047391533851624,41671,180101061,16685,-0.2219122052192688,0.6717061996459961,-0.6715337038040161,180101082
10-Oct-2023 10:22:00.810,0.22049325704574585,41671,180101061,16685,-0.22193634510040283,0.6717022657394409,-0.6715234518051147,180101083
10-Oct-2023 10:22:01.810,0.22051531076431274,41671,180101061,16685,-0.22196397185325623,0.6716982126235962,-0.6715105772018433,180101084
10-Oct-2023 10:22:02.810,0.2205406129360199,41671,180101061,16685,-0.22199085354804993,0.6716864109039307,-0.671505331993103,180101085
10-Oct-2023 10:22:03.810,0.22057145833969116,41671,180101061,16685,-0.22201016545295715,0.6716722249984741,-0.6715030670166016,180101086
10-Oct-2023 10:22:04.810,0.22059354186058044,41671,180101061,16685,-0.22203561663627625,0.6716681718826294,-0.6714913845062256,180101087
10-Oct-2023 10:22:05.810,0.22061729431152344,41671,180101061,16685,-0.22205853462219238,0.6716649532318115,-0.671479344367981,180101088
10-Oct-2023 10:22:06.810,0.2206476926803589,41671,180101061,16685,-0.22208166122436523,0.6716518402099609,-0.671474814414978,180101089
10-Oct-2023 10:22:07.810,0.22066861391067505,41671,180101061,16685,-0.22210043668746948,0.6716417074203491,-0.6714718341827393,180101090
10-Oct-2023 10:22:08.810,0.22069069743156433,41671,180101061,16685,-0.22213107347488403,0.6716371774673462,-0.6714589595794678,180101091
10-Oct-2023 10:22:09.810,0.2207127809524536,41671,180101093,16685,-0.22216060757637024,0.6716340780258179,-0.6714450120925903,180101092
10-Oct-2023 10:22:10.810,0.2207387387752533,41671,180101093,16685,-0.22218555212020874,0.6716212034225464,-0.6714414358139038,180101093
10-Oct-2023 10:22:11.810,0.22076481580734253,41671,180101093,16685,-0.22220700979232788,0.6716104745864868,-0.6714364290237427,180101094
10-Oct-2023 10:22:12.810,0.22078484296798706,41671,180101093,16685,-0.22223320603370667,0.671606183052063,-0.6714249849319458,180101095
10-Oct-2023 10:22:13.810,0.22081154584884644,41671,180101093,16685,-0.22225812077522278,0.671601414680481,-0.6714129447937012,180101096
10-Oct-2023 10:22:14.810,0.2208426296710968,41671,180101093,16685,-0.22227796912193298,0.6715871095657349,-0.6714104413986206,180101097
10-Oct-2023 10:22:15.810,0.22086244821548462,41703,180101093,16685,-0.22229966521263123,0.6715781688690186,-0.6714056730270386,180101098
10-Oct-2023 10:22:16.810,0.22088107466697693,41703,180101093,16685,-0.2223241627216339,0.6715749502182007,-0.6713947057723999,180101099
10-Oct-2023 10:22:17.810,0.22090473771095276,41703,180101093,16685,-0.222353994846344,0.67156982421875,-0.6713823080062866,180101100
10-Oct-2023 10:22:18.810,0.22093507647514343,41703,180101093,16685,-0.22237876057624817,0.6715543270111084,-0.6713794469833374,180101101
10-Oct-2023 10:22:19.810,0.22095713019371033,41703,180101093,16685,-0.22240406274795532,0.6715469360351562,-0.6713709831237793,180101102
10-Oct-2023 10:22:20.810,0.2209811806678772,41703,180101093,16685,-0.22243136167526245,0.6715446710586548,-0.6713563203811646,180101103
10-Oct-2023 10:22:21.810,0.22100764513015747,41703,180101093,16685,-0.22245407104492188,0.6715381145477295,-0.6713466644287109,180101104
10-Oct-2023 10:22:22.810,0.22103381156921387,41703,180101093,16685,-0.2224726676940918,0.6715248823165894,-0.6713451147079468,180101105
10-Oct-2023 10:22:23.810,0.22105813026428223,41703,180101093,16685,-0.22249779105186462,0.6715160608291626,-0.6713378429412842,180101106
10-Oct-2023 10:22:24.810,0.2210802137851715,41703,180101093,16685,-0.22252506017684937,0.6715134382247925,-0.6713240146636963,180101107
10-Oct-2023 10:22:25.810,0.22110414505004883,41703,180101093,16685,-0.22255057096481323,0.6715034246444702,-0.6713175773620605,180101108
10-Oct-2023 10:22:26.810,0.2211291491985321,41703,180101093,16685,-0.22257205843925476,0.6714898347854614,-0.6713159084320068,180101109
10-Oct-2023 10:22:27.810,0.22115281224250793,41703,180101093,16685,-0.22259613871574402,0.6714838743209839,-0.6713063716888428,180101110
10-Oct-2023 10:22:28.810,0.2211771011352539,41703,180101093,16685,-0.22262468934059143,0.671481728553772,-0.6712907552719116,180101111
10-Oct-2023 10:22:29.810,0.22120189666748047,41703,180101093,16685,-0.22264453768730164,0.6714739799499512,-0.6712837219238281,180101112
10-Oct-2023 10:22:30.810,0.22122976183891296,41703,180101093,16685,-0.2226669192314148,0.6714596748352051,-0.6712815761566162,180101113
10-Oct-2023 10:22:31.810,0.2212519645690918,41703,180101093,16685,-0.2226940393447876,0.671454668045044,-0.6712702512741089,180101114
10-Oct-2023 10:22:32.810,0.2212747037410736,41703,180101093,16685,-0.22272449731826782,0.6714521646499634,-0.6712552309036255,180101115
10-Oct-2023 10:22:33.810,0.22129866480827332,41703,180101093,16685,-0.2227485477924347,0.6714385747909546,-0.6712530851364136,180101116
10-Oct-2023 10:22:34.810,0.22132530808448792,41703,180101093,16685,-0.2227717936038971,0.6714237928390503,-0.6712512969970703,180101117
10-Oct-2023 10:22:35.810,0.22134730219841003,41703,180101093,16685,-0.22279492020606995,0.6714187860488892,-0.671241283416748,180101118
10-Oct-2023 10:22:36.810,0.22137024998664856,41703,180101093,16685,-0.22281736135482788,0.6714178323745728,-0.671227216720581,180101119
10-Oct-2023 10:22:37.810,0.2213970422744751,41703,180101093,16685,-0.22284048795700073,0.671405553817749,-0.6712229251861572,180101120
10-Oct-2023 10:22:38.810,0.22141987085342407,41703,180101093,16685,-0.22285935282707214,0.6713953018188477,-0.6712193489074707,180101121
10-Oct-2023 10:22:39.810,0.2214450240135193,41703,180101093,16685,-0.22288987040519714,0.6713906526565552,-0.6712057590484619,180101122
10-Oct-2023 10:22:40.810,0.2214640974998474,41703,180101093,16685,-0.2229161560535431,0.6713863611221313,-0.6711949110031128,180101123
10-Oct-2023 10:22:41.810,0.22149348258972168,41703,180101125,16685,-0.22294199466705322,0.6713728904724121,-0.6711903810501099,180101124
10-Oct-2023 10:22:42.810,0.22151917219161987,41703,180101125,16685,-0.2229636311531067,0.6713627576828003,-0.671184778213501,180101125
10-Oct-2023 10:22:43.810,0.22154369950294495,41703,180101125,16685,-0.22299247980117798,0.6713593006134033,-0.671170711517334,180101126
10-Oct-2023 10:22:44.810,0.22157162427902222,41703,180101125,16685,-0.22301843762397766,0.6713511943817139,-0.6711604595184326,180101127
10-Oct-2023 10:22:45.810,0.22159677743911743,41703,180101125,16685,-0.2230321764945984,0.671340823173523,-0.6711580753326416,180101128
10-Oct-2023 10:22:46.810,0.22162207961082458,41703,180101125,16685,-0.2230575978755951,0.6713278293609619,-0.671154260635376,180101129
10-Oct-2023 10:22:47.810,0.22164073586463928,41735,180101125,16685,-0.2230842411518097,0.6713271141052246,-0.6711398363113403,180101130
10-Oct-2023 10:22:48.810,0.22166451811790466,41735,180101125,16685,-0.22311091423034668,0.6713207960128784,-0.6711297035217285,180101131
10-Oct-2023 10:22:49.810,0.22168973088264465,41735,180101125,16685,-0.22312963008880615,0.6713094711303711,-0.6711264848709106,180101132
10-Oct-2023 10:22:50.810,0.22171294689178467,41735,180101125,16685,-0.22315439581871033,0.671299934387207,-0.6711199283599854,180101133
10-Oct-2023 10:22:51.810,0.22173726558685303,41735,180101125,16685,-0.22318172454833984,0.6712973117828369,-0.6711055040359497,180101134
10-Oct-2023 10:22:52.810,0.2217635214328766,41735,180101125,16685,-0.22320976853370667,0.671288013458252,-0.6710968017578125,180101135
10-Oct-2023 10:22:53.810,0.22178971767425537,41735,180101125,16685,-0.22323176264762878,0.6712731122970581,-0.6710957288742065,180101136
10-Oct-2023 10:22:54.810,0.2218153178691864,41735,180101125,16685,-0.2232571542263031,0.6712650060653687,-0.6710870265960693,180101137
10-Oct-2023 10:22:55.810,0.22183898091316223,41735,180101125,16685,-0.22328397631645203,0.6712620258331299,-0.6710734367370605,180101138
10-Oct-2023 10:22:56.810,0.22186237573623657,41735,180101125,16685,-0.2233101725578308,0.6712528467178345,-0.6710659265518188,180101139
10-Oct-2023 10:22:57.810,0.2218860685825348,41735,180101125,16685,-0.22333073616027832,0.6712400913238525,-0.6710641384124756,180101140
10-Oct-2023 10:22:58.810,0.22190919518470764,41735,180101125,16685,-0.22335177659988403,0.6712362766265869,-0.671053409576416,180101141
10-Oct-2023 10:22:59.810,0.22193270921707153,41735,180101125,16685,-0.22337836027145386,0.6712337732315063,-0.6710388660430908,180101142
10-Oct-2023 10:23:00.810,0.22195962071418762,41735,180101125,16685,-0.22340235114097595,0.6712232828140259,-0.6710325479507446,180101143
10-Oct-2023 10:23:01.810,0.2219851016998291,41735,180101125,16685,-0.22342267632484436,0.6712093353271484,-0.6710313558578491,180101144
10-Oct-2023 10:23:02.810,0.22201022505760193,41735,180101125,16685,-0.22344794869422913,0.6712051630020142,-0.6710189580917358,180101145
10-Oct-2023 10:23:03.810,0.22203367948532104,41735,180101125,16685,-0.22347787022590637,0.671198844909668,-0.6710072755813599,180101146
10-Oct-2023 10:23:04.810,0.22205647826194763,41735,180101125,16685,-0.2235005497932434,0.6711881160736084,-0.671002984046936,180101147
10-Oct-2023 10:23:05.810,0.2220839560031891,41735,180101125,16685,-0.22352346777915955,0.6711752414703369,-0.67099928855896,180101148
10-Oct-2023 10:23:06.810,0.22210872173309326,41735,180101125,16685,-0.22354716062545776,0.6711709499359131,-0.6709877252578735,180101149
10-Oct-2023 10:23:07.810,0.22213271260261536,41735,180101125,16685,-0.22357866168022156,0.6711666584014893,-0.6709733009338379,180101150
10-Oct-2023 10:23:08.810,0.22215861082077026,41735,180101125,16685,-0.2236015796661377,0.6711535453796387,-0.6709703207015991,180101151
10-Oct-2023 10:23:09.810,0.22218626737594604,41735,180101125,16685,-0.22362184524536133,0.6711448431015015,-0.6709632873535156,180101152
10-Oct-2023 10:23:10.810,0.2222081422805786,41735,180101125,16685,-0.22364836931228638,0.6711404323577881,-0.6709514856338501,180101153
10-Oct-2023 10:23:11.810,0.222227543592453,41735,180101125,16685,-0.22367209196090698,0.6711364984512329,-0.6709407567977905,180101154
10-Oct-2023 10:23:12.810,0.22225534915924072,41735,180101125,16685,-0.2236957550048828,0.6711208820343018,-0.6709393262863159,180101155
10-Oct-2023 10:23:13.810,0.22228053212165833,41735,180101157,16685,-0.22372037172317505,0.6711100339889526,-0.6709336042404175,180101156
10-Oct-2023 10:23:14.810,0.22230276465415955,41735,180101157,16685,-0.2237476408481598,0.6711078882217407,-0.6709195375442505,180101157
10-Oct-2023 10:23:15.810,0.2223277986049652,41735,180101157,16685,-0.2237730622291565,0.6711001396179199,-0.6709103584289551,180101158
10-Oct-2023 10:23:16.810,0.22235769033432007,41735,180101157,16685,-0.2237938940525055,0.6710857152938843,-0.6709080934524536,180101159
10-Oct-2023 10:23:17.810,0.22238129377365112,41735,180101157,16685,-0.22381576895713806,0.6710776090621948,-0.6709005832672119,180101160
10-Oct-2023 10:23:18.810,0.22240260243415833,41735,180101157,16685,-0.22384235262870789,0.6710760593414307,-0.6708865165710449,180101161
10-Oct-2023 10:23:19.810,0.22242841124534607,41767,180101157,16685,-0.22387027740478516,0.6710669994354248,-0.6708774566650391,180101162
10-Oct-2023 10:23:20.810,0.22245579957962036,41767,180101157,16685,-0.22389322519302368,0.6710531711578369,-0.6708745956420898,180101163
10-Oct-2023 10:23:21.810,0.22247865796089172,41767,180101157,16685,-0.22391682863235474,0.6710439920425415,-0.6708682775497437,180101164
10-Oct-2023 10:23:22.810,0.22249940037727356,41767,180101157,16685,-0.2239425778388977,0.6710423231124878,-0.6708545684814453,180101165
10-Oct-2023 10:23:23.810,0.22252660989761353,41767,180101157,16685,-0.2239682376384735,0.6710337400436401,-0.6708455085754395,180101166
10-Oct-2023 10:23:24.810,0.22254934906959534,41767,180101157,16685,-0.22398579120635986,0.6710218191146851,-0.6708441972732544,180101167
10-Oct-2023 10:23:25.810,0.22257491946220398,41767,180101157,16685,-0.22401094436645508,0.671014666557312,-0.6708345413208008,180101168
10-Oct-2023 10:23:26.810,0.22259783744812012,41767,180101157,16685,-0.22403842210769653,0.6710113286972046,-0.670820951461792,180101169
10-Oct-2023 10:23:27.810,0.22262465953826904,41767,180101157,16685,-0.2240651547908783,0.6710032224655151,-0.6708114147186279,180101170
10-Oct-2023 10:23:28.810,0.22265097498893738,41767,180101157,16685,-0.22408756613731384,0.670987606048584,-0.6708106994628906,180101171
10-Oct-2023 10:23:29.810,0.22267761826515198,41767,180101157,16685,-0.22411534190177917,0.6709802150726318,-0.670799970626831,180101172
10-Oct-2023 10:23:30.810,0.2226996123790741,41767,180101157,16685,-0.22414082288742065,0.6709809303283691,-0.670783519744873,180101173
10-Oct-2023 10:23:31.810,0.2227250337600708,41767,180101157,16685,-0.22416546940803528,0.6709672212600708,-0.6707806587219238,180101174
10-Oct-2023 10:23:32.810,0.2227475941181183,41767,180101157,16685,-0.2241845428943634,0.670953631401062,-0.6707805395126343,180101175
10-Oct-2023 10:23:33.810,0.2227686047554016,41767,180101157,16685,-0.22420796751976013,0.670950174331665,-0.6707689762115479,180101176
10-Oct-2023 10:23:34.810,0.22279182076454163,41767,180101157,16685,-0.22423183917999268,0.6709480285644531,-0.6707555055618286,180101177
10-Oct-2023 10:23:35.810,0.22281819581985474,41767,180101157,16685,-0.22425928711891174,0.6709334850311279,-0.6707521677017212,180101178
10-Oct-2023 10:23:36.810,0.22284430265426636,41767,180101157,16685,-0.2242761254310608,0.6709243059158325,-0.6707470417022705,180101179
10-Oct-2023 10:23:37.810,0.22286948561668396,41767,180101157,16685,-0.22430559992790222,0.6709204912185669,-0.6707324981689453,180101180
10-Oct-2023 10:23:38.810,0.22289606928825378,41767,180101157,16685,-0.22433501482009888,0.6709144115447998,-0.6707197427749634,180101181
10-Oct-2023 10:23:39.810,0.22291982173919678,41767,180101157,16685,-0.22435736656188965,0.6708999872207642,-0.6707189083099365,180101182
10-Oct-2023 10:23:40.810,0.22294852137565613,41767,180101157,16685,-0.22437980771064758,0.6708889007568359,-0.6707130670547485,180101183
10-Oct-2023 10:23:41.810,0.22297048568725586,41767,180101157,16685,-0.2244095504283905,0.6708860397338867,-0.6706987619400024,180101184
10-Oct-2023 10:23:42.810,0.22299179434776306,41767,180101157,16685,-0.22443228960037231,0.6708811521530151,-0.6706889867782593,180101185
10-Oct-2023 10:23:43.810,0.22301971912384033,41767,180101157,16685,-0.22445562481880188,0.6708661317825317,-0.6706869602203369,180101186
10-Oct-2023 10:23:44.810,0.22304308414459229,41767,180101157,16685,-0.22447258234024048,0.6708570718765259,-0.6706821918487549,180101187
10-Oct-2023 10:23:45.810,0.22306287288665771,41767,180101189,16685,-0.2245003879070282,0.6708552837371826,-0.6706681251525879,180101188
10-Oct-2023 10:23:46.810,0.22308683395385742,41767,180101189,16685,-0.22452878952026367,0.6708493232727051,-0.6706568002700806,180101189
10-Oct-2023 10:23:47.810,0.2231156826019287,41767,180101189,16685,-0.2245478630065918,0.6708351373672485,-0.6706547737121582,180101190
10-Oct-2023 10:23:48.810,0.2231414020061493,41767,180101189,16685,-0.22457191348075867,0.6708253622055054,-0.6706482172012329,180101191
10-Oct-2023 10:23:49.810,0.22316628694534302,41767,180101189,16685,-0.2246006727218628,0.6708230972290039,-0.6706323623657227,180101192
10-Oct-2023 10:23:50.810,0.22319093346595764,41767,180101189,16685,-0.22462695837020874,0.6708152294158936,-0.6706234216690063,180101193
10-Oct-2023 10:23:51.810,0.2232188880443573,41799,180101189,16685,-0.22465234994888306,0.6707972288131714,-0.6706234216690063,180101194
10-Oct-2023 10:23:52.810,0.2232406735420227,41799,180101189,16685,-0.22467109560966492,0.6707926988601685,-0.6706143617630005,180101195
10-Oct-2023 10:23:53.810,0.22326239943504333,41799,180101189,16685,-0.22469976544380188,0.6707921028137207,-0.6705983877182007,180101196
10-Oct-2023 10:23:54.810,0.22328346967697144,41799,180101189,16685,-0.22472414374351501,0.6707806587219238,-0.6705945730209351,180101197
10-Oct-2023 10:23:55.810,0.2233116626739502,41799,180101189,16685,-0.22474631667137146,0.6707687377929688,-0.670589804649353,180101198
10-Oct-2023 10:23:56.810,0.22333574295043945,41799,180101189,16685,-0.22476792335510254,0.6707617044448853,-0.6705814599990845,180101199
10-Oct-2023 10:23:57.810,0.22335946559906006,41799,180101189,16685,-0.22479790449142456,0.6707576513290405,-0.670567512512207,180101200
10-Oct-2023 10:23:58.810,0.22338536381721497,41799,180101189,16685,-0.22482135891914368,0.6707477569580078,-0.6705610752105713,180101201
10-Oct-2023 10:23:59.810,0.2234160602092743,41799,180101189,16685,-0.2248457372188568,0.6707334518432617,-0.6705570220947266,180101202
10-Oct-2023 10:24:00.810,0.2234402894973755,41799,180101189,16685,-0.22487324476242065,0.670728325843811,-0.6705445051193237,180101203
10-Oct-2023 10:24:01.810,0.22345960140228271,41799,180101189,16685,-0.2248983085155487,0.6707254648208618,-0.6705325841903687,180101204
10-Oct-2023 10:24:02.810,0.22348302602767944,41799,180101189,16685,-0.2249215543270111,0.6707150936126709,-0.670527458190918,180101205
10-Oct-2023 10:24:03.810,0.22350835800170898,41799,180101189,16685,-0.2249378263950348,0.6707032918930054,-0.6705255508422852,180101206
10-Oct-2023 10:24:04.810,0.22353163361549377,41799,180101189,16685,-0.22496885061264038,0.6706963777542114,-0.6705141067504883,180101207
10-Oct-2023 10:24:05.810,0.22355246543884277,41799,180101189,16685,-0.22499167919158936,0.6706950664520264,-0.6705007553100586,180101208
10-Oct-2023 10:24:06.810,0.22358164191246033,41799,180101189,16685,-0.2250140905380249,0.6706825494766235,-0.6704959869384766,180101209
10-Oct-2023 10:24:07.810,0.2236066460609436,41799,180101189,16685,-0.22503507137298584,0.6706681251525879,-0.6704950332641602,180101210
10-Oct-2023 10:24:08.810,0.2236301600933075,41799,180101189,16685,-0.22506490349769592,0.6706645488739014,-0.6704809665679932,180101211
10-Oct-2023 10:24:09.810,0.2236543893814087,41799,180101189,16685,-0.22509294748306274,0.6706622838973999,-0.6704659461975098,180101212
10-Oct-2023 10:24:10.810,0.2236785590648651,41799,180101189,16685,-0.22511792182922363,0.6706448793411255,-0.6704663038253784,180101213
10-Oct-2023 10:24:11.810,0.22370746731758118,41799,180101189,16685,-0.225144624710083,0.6706349849700928,-0.6704577207565308,180101214
10-Oct-2023 10:24:12.810,0.22372877597808838,41799,180101189,16685,-0.22516509890556335,0.6706333160400391,-0.6704455614089966,180101215
10-Oct-2023 10:24:13.810,0.22375059127807617,41799,180101189,16685,-0.22518974542617798,0.6706283092498779,-0.6704351902008057,180101216
10-Oct-2023 10:24:14.810,0.22377747297286987,41799,180101189,16685,-0.2252120077610016,0.6706136465072632,-0.6704332828521729,180101217
10-Oct-2023 10:24:15.810,0.223804771900177,41799,180101189,16685,-0.22522979974746704,0.6706069707870483,-0.6704250574111938,180101218
10-Oct-2023 10:24:16.810,0.22382903099060059,41799,180101189,16685,-0.22525954246520996,0.6706017255783081,-0.6704121828079224,180101219
10-Oct-2023 10:24:17.810,0.22384744882583618,41799,180101221,16685,-0.22528505325317383,0.6705957651138306,-0.670403003692627,180101220
10-Oct-2023 10:24:18.810,0.2238750159740448,41799,180101221,16685,-0.22530969977378845,0.6705819368362427,-0.6703994274139404,180101221
10-Oct-2023 10:24:19.810,0.22390219569206238,41799,180101221,16685,-0.2253321409225464,0.6705712080001831,-0.6703935861587524,180101222
10-Oct-2023 10:24:20.810,0.22392430901527405,41799,180101221,16685,-0.22536537051200867,0.6705678701400757,-0.6703783273696899,180101223
10-Oct-2023 10:24:21.810,0.22394689917564392,41799,180101221,16685,-0.22538894414901733,0.6705610752105713,-0.6703697443008423,180101224
10-Oct-2023 10:24:22.810,0.22397419810295105,41799,180101221,16685,-0.22540700435638428,0.6705464124679565,-0.6703691482543945,180101225
10-Oct-2023 10:24:23.810,0.22400015592575073,41831,180101221,16685,-0.2254321277141571,0.6705390214920044,-0.6703594923019409,180101226
10-Oct-2023 10:24:24.810,0.22401908040046692,41831,180101221,16685,-0.2254597246646881,0.6705365180969238,-0.6703463792800903,180101227
10-Oct-2023 10:24:25.810,0.2240428328514099,41831,180101221,16685,-0.22548210620880127,0.6705286502838135,-0.6703387498855591,180101228
10-Oct-2023 10:24:26.810,0.22407376766204834,41831,180101221,16685,-0.2255064845085144,0.6705108880996704,-0.6703379154205322,180101229
10-Oct-2023 10:24:27.810,0.22409522533416748,41831,180101221,16685,-0.22553077340126038,0.6705068349838257,-0.6703267097473145,180101230
10-Oct-2023 10:24:28.810,0.22411620616912842,41831,180101221,16685,-0.22555777430534363,0.6705044507980347,-0.6703131198883057,180101231
10-Oct-2023 10:24:29.810,0.22414237260818481,41831,180101221,16685,-0.22558116912841797,0.670494556427002,-0.6703065633773804,180101232
10-Oct-2023 10:24:30.810,0.22417214512825012,41831,180101221,16685,-0.22560203075408936,0.6704807281494141,-0.6703033447265625,180101233
10-Oct-2023 10:24:31.810,0.22419390082359314,41831,180101221,16685,-0.22562521696090698,0.6704758405685425,-0.6702932119369507,180101234
10-Oct-2023 10:24:32.810,0.22421443462371826,41831,180101221,16685,-0.2256552278995514,0.6704734563827515,-0.6702784299850464,180101235
10-Oct-2023 10:24:33.810,0.22423866391181946,41831,180101221,16685,-0.22567793726921082,0.6704620122909546,-0.6702742576599121,180101236
10-Oct-2023 10:24:34.810,0.2242664098739624,41831,180101221,16685,-0.22569817304611206,0.6704477071762085,-0.6702724695205688,180101237
10-Oct-2023 10:24:35.810,0.22428753972053528,41831,180101221,16685,-0.22572293877601624,0.6704418659210205,-0.6702628135681152,180101238
10-Oct-2023 10:24:36.810,0.22431135177612305,41831,180101221,16685,-0.22575253248214722,0.6704386472702026,-0.6702481508255005,180101239
10-Oct-2023 10:24:37.810,0.22433912754058838,41831,180101221,16685,-0.22577431797981262,0.6704258918762207,-0.6702443361282349,180101240
10-Oct-2023 10:24:38.810,0.22436603903770447,41831,180101221,16685,-0.22579193115234375,0.670413613319397,-0.6702415943145752,180101241
10-Oct-2023 10:24:39.810,0.22438973188400269,41831,180101221,16685,-0.2258215844631195,0.6704099178314209,-0.6702274084091187,180101242
10-Oct-2023 10:24:40.810,0.224411278963089,41831,180101221,16685,-0.22584611177444458,0.6704078912734985,-0.670214056968689,180101243
10-Oct-2023 10:24:41.810,0.22443360090255737,41831,180101221,16685,-0.22586923837661743,0.6703952550888062,-0.6702110767364502,180101244
10-Oct-2023 10:24:42.810,0.2244608998298645,41831,180101221,16685,-0.2258952260017395,0.6703835725784302,-0.6702048778533936,180101245
10-Oct-2023 10:24:43.810,0.2244795858860016,41831,180101221,16685,-0.22591939568519592,0.6703828573226929,-0.6701912879943848,180101246
10-Oct-2023 10:24:44.810,0.22450515627861023,41831,180101221,16685,-0.225947767496109,0.6703757047653198,-0.6701802015304565,180101247
10-Oct-2023 10:24:45.810,0.22453373670578003,41831,180101221,16685,-0.2259671986103058,0.6703602075576782,-0.6701797246932983,180101248
10-Oct-2023 10:24:46.810,0.2245619297027588,41831,180101221,16685,-0.22599059343338013,0.6703494787216187,-0.6701732873916626,180101249
10-Oct-2023 10:24:47.810,0.22458267211914062,41831,180101221,16685,-0.22601661086082458,0.6703495979309082,-0.6701570749282837,180101250
10-Oct-2023 10:24:48.810,0.22460773587226868,41831,180101221,16685,-0.22604459524154663,0.6703391075134277,-0.6701499223709106,180101251
10-Oct-2023 10:24:49.810,0.22463274002075195,41831,180101253,16685,-0.2260703444480896,0.6703224182128906,-0.6701494455337524,180101252
10-Oct-2023 10:24:50.810,0.2246570885181427,41831,180101253,16685,-0.22608688473701477,0.6703166961669922,-0.6701415777206421,180101253
10-Oct-2023 10:24:51.810,0.22467949986457825,41831,180101253,16685,-0.2261192798614502,0.6703153848648071,-0.6701245307922363,180101254
10-Oct-2023 10:24:52.810,0.22470328211784363,41831,180101253,16685,-0.22614523768424988,0.6703057289123535,-0.6701173782348633,180101255
10-Oct-2023 10:24:53.810,0.22473493218421936,41831,180101253,16685,-0.22616225481033325,0.6702933311462402,-0.6701133251190186,180101256
10-Oct-2023 10:24:54.810,0.22475972771644592,41831,180101253,16685,-0.22618260979652405,0.6702868938446045,-0.6701046228408813,180101257
10-Oct-2023 10:24:55.810,0.22478047013282776,41863,180101253,16685,-0.22621652483940125,0.6702836751937866,-0.6700894832611084,180101258
10-Oct-2023 10:24:56.810,0.22479888796806335,41863,180101253,16685,-0.2262389361858368,0.6702734231948853,-0.670086145401001,180101259
10-Oct-2023 10:24:57.810,0.22482961416244507,41863,180101253,16685,-0.22625955939292908,0.6702597141265869,-0.670082688331604,180101260
10-Oct-2023 10:24:58.810,0.22485029697418213,41863,180101253,16685,-0.22627928853034973,0.6702550649642944,-0.6700736284255981,180101261
10-Oct-2023 10:24:59.810,0.22486954927444458,41863,180101253,16685,-0.22631067037582397,0.6702513694763184,-0.6700599193572998,180101262
10-Oct-2023 10:25:00.810,0.22489777207374573,41863,180101253,16685,-0.22633293271064758,0.6702396869659424,-0.6700546741485596,180101263
10-Oct-2023 10:25:01.810,0.22493094205856323,41863,180101253,16685,-0.2263537049293518,0.6702237129211426,-0.6700526475906372,180101264
10-Oct-2023 10:25:02.810,0.2249518632888794,41863,180101253,16685,-0.22637861967086792,0.6702193021774292,-0.670041561126709,180101265
10-Oct-2023 10:25:03.810,0.2249726951122284,41863,180101253,16685,-0.22640985250473022,0.6702163219451904,-0.6700270175933838,180101266
10-Oct-2023 10:25:04.810,0.2249981164932251,41863,180101253,16685,-0.2264309525489807,0.6702064275741577,-0.6700212955474854,180101267
10-Oct-2023 10:25:05.810,0.22502481937408447,41863,180101253,16685,-0.22645533084869385,0.6701920032501221,-0.6700184345245361,180101268
10-Oct-2023 10:25:06.810,0.22504344582557678,41863,180101253,16685,-0.2264830470085144,0.6701891422271729,-0.6700056791305542,180101269
10-Oct-2023 10:25:07.810,0.22506648302078247,41863,180101253,16685,-0.22650960087776184,0.6701856851577759,-0.6699924468994141,180101270
10-Oct-2023 10:25:08.810,0.22509583830833435,41863,180101253,16685,-0.22653135657310486,0.6701701879501343,-0.6699907779693604,180101271
10-Oct-2023 10:25:09.810,0.22512659430503845,41863,180101253,16685,-0.2265486717224121,0.6701595783233643,-0.6699849367141724,180101272
10-Oct-2023 10:25:10.810,0.22514599561691284,41863,180101253,16685,-0.2265719175338745,0.6701573133468628,-0.6699728965759277,180101273
10-Oct-2023 10:25:11.810,0.22516918182373047,41863,180101253,16685,-0.226597398519516,0.6701523065567017,-0.6699615716934204,180101274
10-Oct-2023 10:25:12.810,0.22519293427467346,41863,180101253,16685,-0.2266167402267456,0.6701396703720093,-0.6699596643447876,180101275
10-Oct-2023 10:25:13.810,0.2252192199230194,41863,180101253,16685,-0.22664281725883484,0.6701259613037109,-0.6699557304382324,180101276
10-Oct-2023 10:25:14.810,0.2252405881881714,41863,180101253,16685,-0.22667542099952698,0.6701253652572632,-0.669938325881958,180101277
10-Oct-2023 10:25:15.810,0.22526392340660095,41863,180101253,16685,-0.2267007827758789,0.6701189279556274,-0.6699283123016357,180101278
10-Oct-2023 10:25:16.810,0.22529351711273193,41863,180101253,16685,-0.22672411799430847,0.6701042652130127,-0.6699250936508179,180101279
10-Oct-2023 10:25:17.810,0.22532126307487488,41863,180101253,16685,-0.22674652934074402,0.6700941324234009,-0.6699182987213135,180101280
10-Oct-2023 10:25:18.810,0.2253442406654358,41863,180101253,16685,-0.22677335143089294,0.6700930595397949,-0.6699026823043823,180101281
10-Oct-2023 10:25:19.810,0.22536557912826538,41863,180101253,16685,-0.22679942846298218,0.6700842380523682,-0.6698954105377197,180101282
10-Oct-2023 10:25:20.810,0.22539150714874268,41863,180101253,16685,-0.22681838274002075,0.6700694561004639,-0.6698949337005615,180101283
10-Oct-2023 10:25:21.810,0.225416898727417,41863,180101285,16685,-0.22683897614479065,0.6700620651245117,-0.6698864698410034,180101284
10-Oct-2023 10:25:22.810,0.22543469071388245,41863,180101285,16685,-0.22686904668807983,0.670061469078064,-0.6698713302612305,180101285
10-Oct-2023 10:25:23.810,0.22546041011810303,41863,180101285,16685,-0.22689101099967957,0.6700534820556641,-0.6698631048202515,180101286
10-Oct-2023 10:25:24.810,0.22549277544021606,41863,180101285,16685,-0.22691279649734497,0.6700356006622314,-0.6698628664016724,180101287
10-Oct-2023 10:25:25.810,0.22551849484443665,41863,180101285,16685,-0.22693932056427002,0.670028567314148,-0.6698522567749023,180101288
10-Oct-2023 10:25:26.810,0.22553947567939758,41863,180101285,16685,-0.22696903347969055,0.6700289249420166,-0.6698343753814697,180101289
10-Oct-2023 10:25:27.810,0.22556182742118835,41895,180101285,16685,-0.2269924283027649,0.6700197458267212,-0.6698286533355713,180101290
10-Oct-2023 10:25:28.810,0.22558990120887756,41895,180101285,16685,-0.22701513767242432,0.6700029373168945,-0.669827938079834,180101291
10-Oct-2023 10:25:29.810,0.22561076283454895,41895,180101285,16685,-0.2270384430885315,0.669998288154602,-0.6698175668716431,180101292
10-Oct-2023 10:25:30.810,0.22563037276268005,41895,180101285,16685,-0.22706368565559387,0.6699962615966797,-0.6698044538497925,180101293
10-Oct-2023 10:25:31.810,0.22565865516662598,41895,180101285,16685,-0.22708451747894287,0.6699861288070679,-0.6697980165481567,180101294
10-Oct-2023 10:25:32.810,0.2256879210472107,41895,180101285,16685,-0.22710609436035156,0.6699693202972412,-0.6697975397109985,180101295
10-Oct-2023 10:25:33.810,0.22571420669555664,41895,180101285,16685,-0.22713062167167664,0.6699678897857666,-0.669782280921936,180101296
10-Oct-2023 10:25:34.810,0.22573566436767578,41895,180101285,16685,-0.22715842723846436,0.669964075088501,-0.669769287109375,180101297
10-Oct-2023 10:25:35.810,0.22576162219047546,41895,180101285,16685,-0.2271856963634491,0.6699498891830444,-0.6697654724121094,180101298
10-Oct-2023 10:25:36.811,0.22578930854797363,41895,180101285,16685,-0.22721189260482788,0.6699373722076416,-0.6697596311569214,180101299
10-Oct-2023 10:25:37.811,0.22580620646476746,41895,180101285,16685,-0.22723615169525146,0.6699376106262207,-0.669745683670044,180101300
10-Oct-2023 10:25:38.811,0.22582510113716125,41895,180101285,16685,-0.22726082801818848,0.669931173324585,-0.6697373390197754,180101301
10-Oct-2023 10:25:39.811,0.22585269808769226,41895,180101285,16685,-0.2272849678993225,0.6699186563491821,-0.6697323322296143,180101302
10-Oct-2023 10:25:40.811,0.22588303685188293,41895,180101285,16685,-0.22730213403701782,0.6699074506759644,-0.6697275638580322,180101303
10-Oct-2023 10:25:41.811,0.22590622305870056,41895,180101285,16685,-0.22732779383659363,0.6699032783508301,-0.6697150468826294,180101304
10-Oct-2023 10:25:42.811,0.22592931985855103,41895,180101285,16685,-0.22735494375228882,0.6698981523513794,-0.6697033643722534,180101305
10-Oct-2023 10:25:43.811,0.22595596313476562,41895,180101285,16685,-0.22737818956375122,0.6698825359344482,-0.6697020530700684,180101306
10-Oct-2023 10:25:44.811,0.2259834110736847,41895,180101285,16685,-0.22739967703819275,0.6698713302612305,-0.6696968078613281,180101307
10-Oct-2023 10:25:45.811,0.22600173950195312,41895,180101285,16685,-0.2274300754070282,0.669869065284729,-0.669682502746582,180101308
10-Oct-2023 10:25:46.811,0.2260247766971588,41895,180101285,16685,-0.2274605929851532,0.6698634624481201,-0.6696701049804688,180101309
10-Oct-2023 10:25:47.811,0.22605407238006592,41895,180101285,16685,-0.22748202085494995,0.6698484420776367,-0.6696679592132568,180101310
10-Oct-2023 10:25:48.811,0.22608104348182678,41895,180101285,16685,-0.22750413417816162,0.6698395013809204,-0.6696603298187256,180101311
10-Oct-2023 10:25:49.811,0.22610291838645935,41895,180101285,16685,-0.22753065824508667,0.6698365211486816,-0.6696463823318481,180101312
10-Oct-2023 10:25:50.811,0.22612252831459045,41895,180101285,16685,-0.22755029797554016,0.6698321104049683,-0.6696376800537109,180101313
10-Oct-2023 10:25:51.811,0.2261536717414856,41895,180101285,16685,-0.22757351398468018,0.6698156595230103,-0.6696357727050781,180101314
10-Oct-2023 10:25:52.811,0.22617831826210022,41895,180101285,16685,-0.2275967299938202,0.6698065996170044,-0.6696287393569946,180101315
10-Oct-2023 10:25:53.811,0.22619715332984924,41895,180101317,16685,-0.22762519121170044,0.669806718826294,-0.6696124076843262,180101316
10-Oct-2023 10:25:54.811,0.2262207269668579,41895,180101317,16685,-0.22765225172042847,0.6697970628738403,-0.6696047782897949,180101317
10-Oct-2023 10:25:55.811,0.22625252604484558,41895,180101317,16685,-0.2276732325553894,0.6697804927825928,-0.669603705406189,180101318
10-Oct-2023 10:25:56.811,0.22627809643745422,41895,180101317,16685,-0.22769692540168762,0.6697742938995361,-0.669593334197998,180101319
10-Oct-2023 10:25:57.811,0.22630047798156738,41895,180101317,16685,-0.22772637009620667,0.669771671295166,-0.6695783138275146,180101320
10-Oct-2023 10:25:58.811,0.22632145881652832,41895,180101317,16685,-0.22775304317474365,0.669762134552002,-0.6695717573165894,180101321
10-Oct-2023 10:25:59.811,0.2263503074645996,41927,180101317,16685,-0.22776955366134644,0.669746994972229,-0.6695716381072998,180101322
10-Oct-2023 10:26:00.811,0.22637051343917847,41927,180101317,16685,-0.22779428958892822,0.6697429418563843,-0.6695599555969238,180101323
10-Oct-2023 10:26:01.811,0.22639420628547668,41927,180101317,16685,-0.22782817482948303,0.6697386503219604,-0.66954505443573,180101324
10-Oct-2023 10:26:02.811,0.2264164686203003,41927,180101317,16685,-0.22784650325775146,0.6697276830673218,-0.6695418357849121,180101325
10-Oct-2023 10:26:03.811,0.2264498770236969,41927,180101317,16685,-0.22787043452262878,0.6697127819061279,-0.6695375442504883,180101326
10-Oct-2023 10:26:04.811,0.22647365927696228,41927,180101317,16685,-0.22789031267166138,0.6697100400924683,-0.6695253849029541,180101327
10-Oct-2023 10:26:05.811,0.2264963984489441,41927,180101317,16685,-0.22791984677314758,0.6697069406509399,-0.6695108413696289,180101328
10-Oct-2023 10:26:06.811,0.22652104496955872,41927,180101317,16685,-0.22794318199157715,0.6696951389312744,-0.6695064306259155,180101329
10-Oct-2023 10:26:07.811,0.2265474498271942,41927,180101317,16685,-0.22796466946601868,0.6696808338165283,-0.6695044040679932,180101330
10-Oct-2023 10:26:08.811,0.22656983137130737,41927,180101317,16685,-0.2279956340789795,0.6696771383285522,-0.6694899797439575,180101331
10-Oct-2023 10:26:09.811,0.22658970952033997,41927,180101317,16685,-0.22802206873893738,0.6696751117706299,-0.6694762706756592,180101332
10-Oct-2023 10:26:10.811,0.22661322355270386,41927,180101317,16685,-0.22804147005081177,0.6696611642837524,-0.6694756746292114,180101333
10-Oct-2023 10:26:11.811,0.22664570808410645,41927,180101317,16685,-0.22806492447853088,0.6696474552154541,-0.6694705486297607,180101334
10-Oct-2023 10:26:12.811,0.22666648030281067,41927,180101317,16685,-0.22808939218521118,0.669644832611084,-0.6694575548171997,180101335
10-Oct-2023 10:26:13.811,0.2266896367073059,41927,180101317,16685,-0.22811231017112732,0.6696405410766602,-0.6694462299346924,180101336
10-Oct-2023 10:26:14.811,0.22671520709991455,41927,180101317,16685,-0.22813507914543152,0.6696255207061768,-0.6694450378417969,180101337
10-Oct-2023 10:26:15.811,0.22674107551574707,41927,180101317,16685,-0.22815510630607605,0.6696155071258545,-0.669439435005188,180101338
10-Oct-2023 10:26:16.811,0.22676226496696472,41927,180101317,16685,-0.2281869649887085,0.6696134805679321,-0.6694232225418091,180101339
10-Oct-2023 10:26:17.811,0.22678402066230774,41927,180101317,16685,-0.22821646928787231,0.669607400894165,-0.6694118976593018,180101340
10-Oct-2023 10:26:18.811,0.22681263089179993,41927,180101317,16685,-0.22823932766914368,0.6695919036865234,-0.669409990310669,180101341
10-Oct-2023 10:26:19.811,0.22683990001678467,41927,180101317,16685,-0.22826021909713745,0.6695835590362549,-0.6694018840789795,180101342
10-Oct-2023 10:26:20.811,0.22686481475830078,41927,180101317,16685,-0.2282896339893341,0.6695811748504639,-0.6693857908248901,180101343
10-Oct-2023 10:26:21.811,0.22688928246498108,41927,180101317,16685,-0.2283143401145935,0.6695748567581177,-0.6693755388259888,180101344
10-Oct-2023 10:26:22.811,0.22691255807876587,41927,180101317,16685,-0.22833174467086792,0.6695588827133179,-0.6693775653839111,180101345
10-Oct-2023 10:26:23.811,0.22693723440170288,41927,180101317,16685,-0.2283564805984497,0.6695518493652344,-0.6693679094314575,180101346
10-Oct-2023 10:26:24.811,0.22695410251617432,41927,180101317,16685,-0.2283814251422882,0.6695502996444702,-0.6693552732467651,180101347
10-Oct-2023 10:26:25.811,0.2269781529903412,41927,180101349,16685,-0.22840869426727295,0.669540524482727,-0.6693475246429443,180101348
10-Oct-2023 10:26:26.811,0.22700539231300354,41927,180101349,16685,-0.22842702269554138,0.6695249080657959,-0.6693477630615234,180101349
10-Oct-2023 10:26:27.811,0.22703516483306885,41927,180101349,16685,-0.22845110297203064,0.6695195436477661,-0.669334888458252,180101350
10-Oct-2023 10:26:28.811,0.22705569863319397,41927,180101349,16685,-0.22848406434059143,0.6695164442062378,-0.6693196296691895,180101351
10-Oct-2023 10:26:29.811,0.2270822823047638,41927,180101349,16685,-0.22851034998893738,0.6695044040679932,-0.6693136692047119,180101352
10-Oct-2023 10:26:30.811,0.22710910439491272,41927,180101349,16685,-0.22852930426597595,0.6694905757904053,-0.6693120002746582,180101353
10-Oct-2023 10:26:31.811,0.22713279724121094,41959,180101349,16685,-0.2285570502281189,0.6694859266281128,-0.6692992448806763,180101354
10-Oct-2023 10:26:32.811,0.22715100646018982,41959,180101349,16685,-0.2285839319229126,0.6694841384887695,-0.6692855358123779,180101355
10-Oct-2023 10:26:33.811,0.227176696062088,41959,180101349,16685,-0.2286049723625183,0.6694720983505249,-0.6692814826965332,180101356
10-Oct-2023 10:26:34.811,0.22720423340797424,41959,180101349,16685,-0.22862276434898376,0.6694588661193848,-0.6692793369293213,180101357
10-Oct-2023 10:26:35.811,0.22722861170768738,41959,180101349,16685,-0.22864961624145508,0.6694533824920654,-0.6692675352096558,180101358
10-Oct-2023 10:26:36.811,0.227250337600708,41959,180101349,16685,-0.2286798655986786,0.6694498062133789,-0.6692533493041992,180101359
10-Oct-2023 10:26:37.811,0.22727519273757935,41959,180101349,16685,-0.2287011742591858,0.669438362121582,-0.6692489385604858,180101360
10-Oct-2023 10:26:38.811,0.22730186581611633,41959,180101349,16685,-0.22872158885002136,0.669425368309021,-0.6692460775375366,180101361
10-Oct-2023 10:26:39.811,0.2273217737674713,41959,180101349,16685,-0.22874805331230164,0.6694213151931763,-0.6692343950271606,180101362
10-Oct-2023 10:26:40.811,0.22734326124191284,41959,180101349,16685,-0.22877860069274902,0.6694186925888062,-0.6692193746566772,180101363
10-Oct-2023 10:26:41.811,0.22736814618110657,41959,180101349,16685,-0.2287982702255249,0.6694045066833496,-0.6692184209823608,180101364
10-Oct-2023 10:26:42.811,0.22739845514297485,41959,180101349,16685,-0.22882211208343506,0.6693903207778931,-0.6692136526107788,180101365
10-Oct-2023 10:26:43.811,0.22742503881454468,41959,180101349,16685,-0.22885015606880188,0.6693875789642334,-0.6691977977752686,180101366
10-Oct-2023 10:26:44.811,0.22744223475456238,41959,180101349,16685,-0.2288697361946106,0.6693857908248901,-0.669187068939209,180101367
10-Oct-2023 10:26:45.811,0.2274703085422516,41959,180101349,16685,-0.22889289259910583,0.6693689823150635,-0.6691865921020508,180101368
10-Oct-2023 10:26:46.811,0.22749671339988708,41959,180101349,16685,-0.22891351580619812,0.6693594455718994,-0.669180154800415,180101369
10-Oct-2023 10:26:47.811,0.22751834988594055,41959,180101349,16685,-0.22894391417503357,0.6693578958511353,-0.6691640615463257,180101370
10-Oct-2023 10:26:48.811,0.22753867506980896,41959,180101349,16685,-0.2289731800556183,0.6693520545959473,-0.6691527366638184,180101371
10-Oct-2023 10:26:49.811,0.22756466269493103,41959,180101349,16685,-0.2289944589138031,0.6693350076675415,-0.6691538095474243,180101372
10-Oct-2023 10:26:50.811,0.22759190201759338,41959,180101349,16685,-0.22901269793510437,0.6693274974822998,-0.6691458225250244,180101373
10-Oct-2023 10:26:51.811,0.22761309146881104,41959,180101349,16685,-0.22904205322265625,0.669326901435852,-0.6691293716430664,180101374
10-Oct-2023 10:26:52.811,0.22763633728027344,41959,180101349,16685,-0.22906720638275146,0.6693155765533447,-0.6691238880157471,180101375
10-Oct-2023 10:26:53.811,0.2276642620563507,41959,180101349,16685,-0.22908586263656616,0.6693012714385986,-0.6691224575042725,180101376
10-Oct-2023 10:26:54.811,0.22769057750701904,41959,180101349,16685,-0.22910916805267334,0.6692953109741211,-0.6691113710403442,180101377
10-Oct-2023 10:26:55.811,0.22770753502845764,41959,180101349,16685,-0.22913920879364014,0.6692947149276733,-0.6690959930419922,180101378
10-Oct-2023 10:26:56.811,0.22773033380508423,41959,180101349,16685,-0.22916528582572937,0.669283390045166,-0.669090747833252,180101379
10-Oct-2023 10:26:57.811,0.22776243090629578,41959,180101381,16685,-0.22918972373008728,0.6692692041397095,-0.6690856218338013,180101380
10-Oct-2023 10:26:58.811,0.2277931571006775,41959,180101381,16685,-0.22921395301818848,0.66926109790802,-0.669074535369873,180101381
10-Oct-2023 10:26:59.811,0.22780877351760864,41959,180101381,16685,-0.22924047708511353,0.6692581176757812,-0.6690632104873657,180101382
10-Oct-2023 10:27:00.811,0.22783124446868896,41959,180101381,16685,-0.22926336526870728,0.6692484617233276,-0.6690576076507568,180101383
10-Oct-2023 10:27:01.811,0.2278604805469513,41959,180101381,16685,-0.2292827069759369,0.6692342758178711,-0.6690552234649658,180101384
10-Oct-2023 10:27:02.811,0.22788015007972717,41959,180101381,16685,-0.2293073832988739,0.6692306995391846,-0.6690436601638794,180101385
10-Oct-2023 10:27:03.811,0.22789686918258667,41991,180101381,16685,-0.22933638095855713,0.6692266464233398,-0.669032096862793,180101386
10-Oct-2023 10:27:04.811,0.22792699933052063,41991,180101381,16685,-0.2293611466884613,0.6692144870758057,-0.6690255403518677,180101387
10-Oct-2023 10:27:05.811,0.22795382142066956,41991,180101381,16685,-0.2293775975704193,0.6692056655883789,-0.669019341468811,180101388
10-Oct-2023 10:27:06.811,0.2279815971851349,41991,180101381,16685,-0.22940891981124878,0.6691973209381104,-0.6690076589584351,180101389
10-Oct-2023 10:27:07.811,0.2279994785785675,41991,180101381,16685,-0.22943463921546936,0.6691939830780029,-0.6689959764480591,180101390
10-Oct-2023 10:27:08.811,0.2280278503894806,41991,180101381,16685,-0.22945690155029297,0.6691815853118896,-0.668991208076477,180101391
10-Oct-2023 10:27:09.811,0.22805491089820862,41991,180101381,16685,-0.22947967052459717,0.6691666841506958,-0.6689889430999756,180101392
10-Oct-2023 10:27:10.811,0.2280726134777069,41991,180101381,16685,-0.22950607538223267,0.669163703918457,-0.6689765453338623,180101393
10-Oct-2023 10:27:11.811,0.22809219360351562,41991,180101381,16685,-0.22953644394874573,0.6691573858261108,-0.6689660549163818,180101394
10-Oct-2023 10:27:12.811,0.2281213104724884,41991,180101381,16685,-0.22955617308616638,0.6691449880599976,-0.6689616441726685,180101395
10-Oct-2023 10:27:13.811,0.22814974188804626,41991,180101381,16685,-0.22957780957221985,0.669135332107544,-0.6689541339874268,180101396
10-Oct-2023 10:27:14.811,0.2281683385372162,41991,180101381,16685,-0.22960308194160461,0.6691348552703857,-0.6689397096633911,180101397
10-Oct-2023 10:27:15.811,0.22819381952285767,41991,180101381,16685,-0.22963157296180725,0.6691277027130127,-0.6689287424087524,180101398
10-Oct-2023 10:27:16.811,0.22822600603103638,41991,180101381,16685,-0.2296489179134369,0.6691116094589233,-0.6689276695251465,180101399
10-Oct-2023 10:27:17.811,0.2282516360282898,41991,180101381,16685,-0.22967419028282166,0.6691031455993652,-0.6689186096191406,180101400
10-Oct-2023 10:27:18.811,0.2282716929912567,41991,180101381,16685,-0.22970294952392578,0.6690993309020996,-0.66890549659729,180101401
10-Oct-2023 10:27:19.811,0.2282930612564087,41991,180101381,16685,-0.22972682118415833,0.6690938472747803,-0.668895959854126,180101402
10-Oct-2023 10:27:20.811,0.22832199931144714,41991,180101381,16685,-0.2297479510307312,0.6690783500671387,-0.6688941717147827,180101403
10-Oct-2023 10:27:21.811,0.22834739089012146,41991,180101381,16685,-0.2297741174697876,0.6690695285797119,-0.6688852310180664,180101404
10-Oct-2023 10:27:22.811,0.22836735844612122,41991,180101381,16685,-0.22980201244354248,0.6690672636032104,-0.6688709259033203,180101405
10-Oct-2023 10:27:23.811,0.22839149832725525,41991,180101381,16685,-0.2298254370689392,0.6690576076507568,-0.6688649654388428,180101406
10-Oct-2023 10:27:24.811,0.22841930389404297,41991,180101381,16685,-0.22984477877616882,0.6690433025360107,-0.6688628196716309,180101407
10-Oct-2023 10:27:25.811,0.22844156622886658,41991,180101381,16685,-0.22986871004104614,0.6690386533737183,-0.668851375579834,180101408
10-Oct-2023 10:27:26.811,0.22846105694770813,41991,180101381,16685,-0.22989997267723083,0.6690342426300049,-0.6688385009765625,180101409
10-Oct-2023 10:27:27.811,0.22849059104919434,41991,180101381,16685,-0.22992369532585144,0.6690231561660767,-0.668831467628479,180101410
10-Oct-2023 10:27:28.811,0.22851890325546265,41991,180101381,16685,-0.22994264960289001,0.6690105199813843,-0.6688277721405029,180101411
10-Oct-2023 10:27:29.811,0.2285410761833191,41991,180101413,16685,-0.2299703061580658,0.6690042018890381,-0.6688170433044434,180101412
10-Oct-2023 10:27:30.811,0.22856086492538452,41991,180101413,16685,-0.22999706864356995,0.6690011024475098,-0.6688042879104614,180101413
10-Oct-2023 10:27:31.811,0.2285875380039215,41991,180101413,16685,-0.2300167679786682,0.6689893007278442,-0.6688002347946167,180101414
10-Oct-2023 10:27:32.811,0.22861561179161072,41991,180101413,16685,-0.23003926873207092,0.6689796447753906,-0.6687924861907959,180101415
10-Oct-2023 10:27:33.811,0.22863829135894775,41991,180101413,16685,-0.2300657331943512,0.6689720153808594,-0.6687833070755005,180101416
10-Oct-2023 10:27:34.811,0.22865790128707886,41991,180101413,16685,-0.23009160161018372,0.6689671277999878,-0.6687725782394409,180101417
10-Oct-2023 10:27:35.811,0.22868746519088745,42023,180101413,16685,-0.23011118173599243,0.6689550876617432,-0.6687676906585693,180101418
10-Oct-2023 10:27:36.811,0.22871601581573486,42023,180101413,16685,-0.230137437582016,0.6689447164535522,-0.6687591075897217,180101419
10-Oct-2023 10:27:37.811,0.2287348508834839,42023,180101413,16685,-0.23016822338104248,0.6689379215240479,-0.6687489748001099,180101420
10-Oct-2023 10:27:38.811,0.22875508666038513,42023,180101413,16685,-0.23019522428512573,0.6689337491989136,-0.6687370538711548,180101421
10-Oct-2023 10:27:39.811,0.22878500819206238,42023,180101413,16685,-0.23020806908607483,0.668921709060669,-0.6687345504760742,180101422
10-Oct-2023 10:27:40.811,0.22881156206130981,42023,180101413,16685,-0.23023506999015808,0.6689127683639526,-0.6687250137329102,180101423
10-Oct-2023 10:27:41.811,0.2288323938846588,42023,180101413,16685,-0.23026663064956665,0.6689052581787109,-0.6687146425247192,180101424
10-Oct-2023 10:27:42.811,0.22885623574256897,42023,180101413,16685,-0.23029452562332153,0.6688979864120483,-0.6687041521072388,180101425
10-Oct-2023 10:27:43.811,0.22888505458831787,42023,180101413,16685,-0.2303093671798706,0.6688865423202515,-0.6687002182006836,180101426
10-Oct-2023 10:27:44.811,0.2289106547832489,42023,180101413,16685,-0.23033592104911804,0.6688761711120605,-0.6686928272247314,180101427
10-Oct-2023 10:27:45.811,0.22892844676971436,42023,180101413,16685,-0.23036468029022217,0.6688724756240845,-0.6686804294586182,180101428
10-Oct-2023 10:27:46.811,0.22895297408103943,42023,180101413,16685,-0.23038765788078308,0.6688666343688965,-0.6686701774597168,180101429
10-Oct-2023 10:27:47.811,0.22898143529891968,42023,180101413,16685,-0.2304091453552246,0.6688522100448608,-0.6686673164367676,180101430
10-Oct-2023 10:27:48.811,0.22900500893592834,42023,180101413,16685,-0.23043352365493774,0.6688432693481445,-0.6686599254608154,180101431
10-Oct-2023 10:27:49.811,0.22902530431747437,42023,180101413,16685,-0.23046275973320007,0.6688393354415894,-0.6686468124389648,180101432
10-Oct-2023 10:27:50.811,0.22905400395393372,42023,180101413,16685,-0.2304844856262207,0.6688324213027954,-0.6686364412307739,180101433
10-Oct-2023 10:27:51.811,0.22908276319503784,42023,180101413,16685,-0.23050540685653687,0.668819785118103,-0.668631911277771,180101434
10-Oct-2023 10:27:52.811,0.2291039526462555,42023,180101413,16685,-0.23053306341171265,0.668811559677124,-0.6686235666275024,180101435
10-Oct-2023 10:27:53.811,0.229121595621109,42023,180101413,16685,-0.23055800795555115,0.668808102607727,-0.6686121225357056,180101436
10-Oct-2023 10:27:54.811,0.22915184497833252,42023,180101413,16685,-0.23058027029037476,0.6687986850738525,-0.6686036586761475,180101437
10-Oct-2023 10:27:55.811,0.22917932271957397,42023,180101413,16685,-0.23060253262519836,0.6687842607498169,-0.6686009168624878,180101438
10-Oct-2023 10:27:56.811,0.22920158505439758,42023,180101413,16685,-0.23063191771507263,0.6687780618667603,-0.6685893535614014,180101439
10-Oct-2023 10:27:57.811,0.2292243242263794,42023,180101413,16685,-0.23065510392189026,0.6687737703323364,-0.6685781478881836,180101440
10-Oct-2023 10:27:58.811,0.229251891374588,42023,180101413,16685,-0.2306792438030243,0.6687633991241455,-0.6685702800750732,180101441
10-Oct-2023 10:27:59.811,0.2292766571044922,42023,180101413,16685,-0.23070040345191956,0.66875159740448,-0.6685662269592285,180101442
10-Oct-2023 10:28:00.811,0.22929629683494568,42023,180101413,16685,-0.23072823882102966,0.668745756149292,-0.668555736541748,180101443
10-Oct-2023 10:28:01.811,0.22931897640228271,42023,180101445,16685,-0.23075461387634277,0.6687417030334473,-0.6685431003570557,180101444
10-Oct-2023 10:28:02.811,0.22934222221374512,42023,180101445,16685,-0.230775386095047,0.6687314510345459,-0.6685383319854736,180101445
10-Oct-2023 10:28:03.811,0.2293683886528015,42023,180101445,16685,-0.23079842329025269,0.6687190532684326,-0.6685336828231812,180101446
10-Oct-2023 10:28:04.811,0.2293931245803833,42023,180101445,16685,-0.2308225929737091,0.66871178150177,-0.6685240268707275,180101447
10-Oct-2023 10:28:05.811,0.2294197976589203,42023,180101445,16685,-0.23085138201713562,0.6687064170837402,-0.6685104370117188,180101448
10-Oct-2023 10:28:06.811,0.22944676876068115,42023,180101445,16685,-0.2308703362941742,0.6686960458755493,-0.6685048341751099,180101449
10-Oct-2023 10:28:07.811,0.2294701635837555,42055,180101445,16685,-0.2308957278728485,0.6686850786209106,-0.6684991121292114,180101450
10-Oct-2023 10:28:08.811,0.2294912040233612,42055,180101445,16685,-0.2309201955795288,0.668681263923645,-0.6684873104095459,180101451
10-Oct-2023 10:28:09.811,0.22951671481132507,42055,180101445,16685,-0.23095044493675232,0.6686732769012451,-0.6684762239456177,180101452
10-Oct-2023 10:28:10.811,0.22954174876213074,42055,180101445,16685,-0.23097053170204163,0.6686605215072632,-0.668473482131958,180101453
10-Oct-2023 10:28:11.811,0.22956517338752747,42055,180101445,16685,-0.2309938669204712,0.6686514616012573,-0.6684660911560059,180101454
10-Oct-2023 10:28:12.811,0.2295907437801361,42055,180101445,16685,-0.23102402687072754,0.6686453819274902,-0.6684530973434448,180101455
10-Oct-2023 10:28:13.811,0.22961649298667908,42055,180101445,16685,-0.23104625940322876,0.6686391830444336,-0.668442964553833,180101456
10-Oct-2023 10:28:14.811,0.22964182496070862,42055,180101445,16685,-0.23106840252876282,0.6686269044876099,-0.6684386730194092,180101457
10-Oct-2023 10:28:15.811,0.22966620326042175,42055,180101445,16685,-0.2310960590839386,0.6686182022094727,-0.6684296131134033,180101458
10-Oct-2023 10:28:16.811,0.22968539595603943,42055,180101445,16685,-0.23111990094184875,0.6686147451400757,-0.6684184074401855,180101459
10-Oct-2023 10:28:17.811,0.22970882058143616,42055,180101445,16685,-0.231143981218338,0.6686055660247803,-0.6684106588363647,180101460
10-Oct-2023 10:28:18.811,0.22973567247390747,42055,180101445,16685,-0.23116371035575867,0.6685956716537476,-0.6684043407440186,180101461
10-Oct-2023 10:28:19.811,0.22975918650627136,42055,180101445,16685,-0.23118597269058228,0.6685876846313477,-0.6683967113494873,180101462
10-Oct-2023 10:28:20.811,0.22978109121322632,42055,180101445,16685,-0.2312096357345581,0.6685836315155029,-0.6683851480484009,180101463
10-Oct-2023 10:28:21.811,0.22980976104736328,42055,180101445,16685,-0.2312336266040802,0.6685733795166016,-0.6683770418167114,180101464
10-Oct-2023 10:28:22.811,0.22983738780021667,42055,180101445,16685,-0.23125913739204407,0.668561577796936,-0.6683707237243652,180101465
10-Oct-2023 10:28:23.811,0.2298598289489746,42055,180101445,16685,-0.2312866449356079,0.6685539484024048,-0.6683610677719116,180101466
10-Oct-2023 10:28:24.811,0.22988149523735046,42055,180101445,16685,-0.2313157618045807,0.6685435771942139,-0.6683539152145386,180101467
10-Oct-2023 10:28:25.811,0.2299080789089203,42055,180101445,16685,-0.23134031891822815,0.6685351133346558,-0.6683448553085327,180101468
10-Oct-2023 10:28:26.811,0.22993376851081848,42055,180101445,16685,-0.23136112093925476,0.6685270071029663,-0.6683368682861328,180101469
10-Oct-2023 10:28:27.811,0.2299550473690033,42055,180101445,16685,-0.23138713836669922,0.6685183048248291,-0.6683292388916016,180101470
10-Oct-2023 10:28:28.811,0.22997936606407166,42055,180101445,16685,-0.23141133785247803,0.6685116291046143,-0.6683191061019897,180101471
10-Oct-2023 10:28:29.811,0.23000690340995789,42055,180101445,16685,-0.23143374919891357,0.6685060262680054,-0.6683077812194824,180101472
10-Oct-2023 10:28:30.811,0.23003068566322327,42055,180101445,16685,-0.23145294189453125,0.6684974431991577,-0.6683013439178467,180101473
10-Oct-2023 10:28:31.811,0.2300487756729126,42055,180101445,16685,-0.23147839307785034,0.6684885025024414,-0.6682952642440796,180101474
10-Oct-2023 10:28:32.811,0.23007503151893616,42055,180101445,16685,-0.23150381445884705,0.6684831380844116,-0.6682831048965454,180101475
10-Oct-2023 10:28:33.811,0.23010218143463135,42055,180101477,16685,-0.2315259575843811,0.6684751510620117,-0.6682740449905396,180101476
10-Oct-2023 10:28:34.811,0.23012536764144897,42055,180101477,16685,-0.23155292868614197,0.6684608459472656,-0.6682705879211426,180101477
10-Oct-2023 10:28:35.811,0.2301502823829651,42055,180101477,16685,-0.23158228397369385,0.6684517860412598,-0.6682612895965576,180101478
10-Oct-2023 10:28:36.811,0.23017817735671997,42055,180101477,16685,-0.23160585761070251,0.6684452295303345,-0.6682502031326294,180101479
10-Oct-2023 10:28:37.811,0.23020508885383606,42055,180101477,16685,-0.23162615299224854,0.6684341430664062,-0.6682448387145996,180101480
10-Oct-2023 10:28:38.811,0.2302250862121582,42055,180101477,16685,-0.2316538691520691,0.6684226989746094,-0.6682394742965698,180101481
10-Oct-2023 10:28:39.811,0.23024803400039673,42087,180101477,16685,-0.23167961835861206,0.668420672416687,-0.6682246923446655,180101482
10-Oct-2023 10:28:40.811,0.2302716076374054,42087,180101477,16685,-0.23170047998428345,0.6684153079986572,-0.6682146787643433,180101483
10-Oct-2023 10:28:41.811,0.23029640316963196,42087,180101477,16685,-0.23172339797019958,0.668403148651123,-0.668210506439209,180101484
10-Oct-2023 10:28:42.811,0.23031839728355408,42087,180101477,16685,-0.23174872994422913,0.6683944463729858,-0.6682028770446777,180101485
10-Oct-2023 10:28:43.811,0.23034465312957764,42087,180101477,16685,-0.23177304863929749,0.6683893203735352,-0.668190598487854,180101486
10-Oct-2023 10:28:44.811,0.2303730845451355,42087,180101477,16685,-0.2317979335784912,0.6683816909790039,-0.6681797504425049,180101487
10-Oct-2023 10:28:45.811,0.23039516806602478,42087,180101477,16685,-0.23182198405265808,0.6683698892593384,-0.6681756973266602,180101488
10-Oct-2023 10:28:46.811,0.23042064905166626,42087,180101477,16685,-0.23184800148010254,0.6683610677719116,-0.6681666374206543,180101489
10-Oct-2023 10:28:47.811,0.23044422268867493,42087,180101477,16685,-0.23187121748924255,0.6683560609817505,-0.6681554317474365,180101490
10-Oct-2023 10:28:48.811,0.23046979308128357,42087,180101477,16685,-0.23189738392829895,0.6683458089828491,-0.6681479215621948,180101491
10-Oct-2023 10:28:49.811,0.23049205541610718,42087,180101477,16685,-0.23191967606544495,0.6683351993560791,-0.6681429147720337,180101492
10-Oct-2023 10:28:50.811,0.23052000999450684,42087,180101477,16685,-0.23194631934165955,0.6683253049850464,-0.6681337356567383,180101493
10-Oct-2023 10:28:51.811,0.2305448353290558,42087,180101477,16685,-0.23196890950202942,0.668319821357727,-0.6681228876113892,180101494
10-Oct-2023 10:28:52.811,0.23056960105895996,42087,180101477,16685,-0.23199236392974854,0.6683104038238525,-0.6681156158447266,180101495
10-Oct-2023 10:28:53.811,0.23059195280075073,42087,180101477,16685,-0.23201480507850647,0.6683001518249512,-0.6681103706359863,180101496
10-Oct-2023 10:28:54.811,0.23061466217041016,42087,180101477,16685,-0.23203754425048828,0.6682953834533691,-0.6680995225906372,180101497
10-Oct-2023 10:28:55.811,0.2306351363658905,42087,180101477,16685,-0.2320665419101715,0.6682889461517334,-0.6680886745452881,180101498
10-Oct-2023 10:28:56.811,0.23065966367721558,42087,180101477,16685,-0.2320910096168518,0.6682794094085693,-0.6680814027786255,180101499
10-Oct-2023 10:28:57.811,0.2306847870349884,42087,180101477,16685,-0.23211511969566345,0.6682696342468262,-0.6680740118026733,180101500
10-Oct-2023 10:28:58.811,0.23071089386940002,42087,180101477,16685,-0.23213714361190796,0.6682615280151367,-0.6680654287338257,180101501
10-Oct-2023 10:28:59.811,0.23073634505271912,42087,180101477,16685,-0.23216256499290466,0.668255090713501,-0.668054461479187,180101502
10-Oct-2023 10:29:00.811,0.23076143860816956,42087,180101477,16685,-0.23218655586242676,0.6682442426681519,-0.6680481433868408,180101503
10-Oct-2023 10:29:01.811,0.23078954219818115,42087,180101477,16685,-0.23221194744110107,0.6682325601577759,-0.6680413484573364,180101504
10-Oct-2023 10:29:02.811,0.2308122217655182,42087,180101477,16685,-0.232234925031662,0.6682267189025879,-0.6680314540863037,180101505
10-Oct-2023 10:29:03.811,0.23083335161209106,42087,180101477,16685,-0.23225784301757812,0.6682199239730835,-0.6680229902267456,180101506
10-Oct-2023 10:29:04.811,0.23085874319076538,42087,180101477,16685,-0.23228514194488525,0.6682103872299194,-0.6680139303207397,180101507
10-Oct-2023 10:29:05.811,0.23088428378105164,42087,180101509,16685,-0.23231345415115356,0.6681984663009644,-0.6680073738098145,180101508
10-Oct-2023 10:29:06.811,0.23090824484825134,42087,180101509,16685,-0.23233598470687866,0.6681920289993286,-0.6679978370666504,180101509
10-Oct-2023 10:29:07.811,0.23093479871749878,42087,180101509,16685,-0.2323620319366455,0.6681864261627197,-0.667985200881958,180101510
10-Oct-2023 10:29:08.811,0.23095834255218506,42087,180101509,16685,-0.23238125443458557,0.6681767702102661,-0.6679798364639282,180101511
10-Oct-2023 10:29:09.811,0.23098072409629822,42087,180101509,16685,-0.23240309953689575,0.6681673526763916,-0.6679741144180298,180101512
10-Oct-2023 10:29:10.811,0.23100313544273376,42087,180101509,16685,-0.23242539167404175,0.6681619882583618,-0.6679641008377075,180101513
10-Oct-2023 10:29:11.811,0.23102867603302002,42119,180101509,16685,-0.23245292901992798,0.6681551933288574,-0.6679524183273315,180101514
10-Oct-2023 10:29:12.811,0.2310536503791809,42119,180101509,16685,-0.23247554898262024,0.6681438684463501,-0.6679471731185913,180101515
10-Oct-2023 10:29:13.811,0.23107504844665527,42119,180101509,16685,-0.23249968886375427,0.6681340932846069,-0.6679413318634033,180101516
10-Oct-2023 10:29:14.811,0.23110416531562805,42119,180101509,16685,-0.23252591490745544,0.6681281328201294,-0.667927622795105,180101517
10-Oct-2023 10:29:15.811,0.23112675547599792,42119,180101509,16685,-0.23255237936973572,0.6681208610534668,-0.6679180860519409,180101518
10-Oct-2023 10:29:16.811,0.23115092515945435,42119,180101509,16685,-0.23257869482040405,0.668107271194458,-0.6679139137268066,180101519
10-Oct-2023 10:29:17.811,0.23117393255233765,42119,180101509,16685,-0.23259899020195007,0.6680992841720581,-0.6679069995880127,180101520
10-Oct-2023 10:29:18.811,0.23120057582855225,42119,180101509,16685,-0.23262646794319153,0.6680940389633179,-0.6678934097290039,180101521
10-Oct-2023 10:29:19.811,0.23122242093086243,42119,180101509,16685,-0.2326509654521942,0.6680845022201538,-0.6678869724273682,180101522
10-Oct-2023 10:29:20.811,0.2312449812889099,42119,180101509,16685,-0.2326744794845581,0.6680730581283569,-0.6678824424743652,180101523
10-Oct-2023 10:29:21.811,0.23127350211143494,42119,180101509,16685,-0.23269128799438477,0.6680673360824585,-0.667872428894043,180101524
10-Oct-2023 10:29:22.811,0.23129990696907043,42119,180101509,16685,-0.23271793127059937,0.6680610179901123,-0.6678600311279297,180101525
10-Oct-2023 10:29:23.811,0.23132175207138062,42119,180101509,16685,-0.23274388909339905,0.6680494546890259,-0.6678550243377686,180101526
10-Oct-2023 10:29:24.811,0.23134401440620422,42119,180101509,16685,-0.23276427388191223,0.6680421829223633,-0.6678473949432373,180101527
10-Oct-2023 10:29:25.811,0.23136883974075317,42119,180101509,16685,-0.2327871322631836,0.6680368185043335,-0.6678366661071777,180101528
10-Oct-2023 10:29:26.811,0.23139053583145142,42119,180101509,16685,-0.23281538486480713,0.6680300235748291,-0.6678256988525391,180101529
10-Oct-2023 10:29:27.811,0.23141568899154663,42119,180101509,16685,-0.23284441232681274,0.6680183410644531,-0.6678190231323242,180101530
10-Oct-2023 10:29:28.811,0.23144131898880005,42119,180101509,16685,-0.23286452889442444,0.6680086851119995,-0.667812705039978,180101531
10-Oct-2023 10:29:29.811,0.2314697802066803,42119,180101509,16685,-0.2328924834728241,0.6679987907409668,-0.6678026914596558,180101532
10-Oct-2023 10:29:30.811,0.2314942181110382,42119,180101509,16685,-0.23291891813278198,0.6679916381835938,-0.6677922010421753,180101533
10-Oct-2023 10:29:31.811,0.23151642084121704,42119,180101509,16685,-0.23294031620025635,0.6679826974868774,-0.6677858829498291,180101534
10-Oct-2023 10:29:32.811,0.23154237866401672,42119,180101509,16685,-0.23296260833740234,0.6679725646972656,-0.6677795648574829,180101535
10-Oct-2023 10:29:33.811,0.23156407475471497,42119,180101509,16685,-0.23298189043998718,0.6679661273956299,-0.6677719354629517,180101536
10-Oct-2023 10:29:34.811,0.23158591985702515,42119,180101509,16685,-0.23301178216934204,0.6679587364196777,-0.6677608489990234,180101537
10-Oct-2023 10:29:35.811,0.23161253333091736,42119,180101509,16685,-0.2330365777015686,0.6679493188858032,-0.6677525043487549,180101538
10-Oct-2023 10:29:36.811,0.23163774609565735,42119,180101509,16685,-0.23306074738502502,0.6679390668869019,-0.6677455902099609,180101539
10-Oct-2023 10:29:37.811,0.23166117072105408,42119,180101541,16685,-0.2330840528011322,0.6679341793060303,-0.6677342653274536,180101540
10-Oct-2023 10:29:38.811,0.23168689012527466,42119,180101541,16685,-0.23311308026313782,0.6679270267486572,-0.6677225828170776,180101541
10-Oct-2023 10:29:39.811,0.23171022534370422,42119,180101541,16685,-0.2331344187259674,0.6679168939590454,-0.6677170991897583,180101542
10-Oct-2023 10:29:40.811,0.23173785209655762,42119,180101541,16685,-0.23316070437431335,0.6679050922393799,-0.6677100658416748,180101543
10-Oct-2023 10:29:41.811,0.23176151514053345,42119,180101541,16685,-0.23318585753440857,0.6678969860076904,-0.6677011251449585,180101544
10-Oct-2023 10:29:42.811,0.23178565502166748,42119,180101541,16685,-0.23320996761322021,0.6678911447525024,-0.6676902770996094,180101545
10-Oct-2023 10:29:43.811,0.23180821537971497,42151,180101541,16685,-0.2332330346107483,0.6678801774978638,-0.6676851511001587,180101546
10-Oct-2023 10:29:44.811,0.23183462023735046,42151,180101541,16685,-0.23325660824775696,0.6678695678710938,-0.6676784753799438,180101547
10-Oct-2023 10:29:45.811,0.231858491897583,42151,180101541,16685,-0.2332797646522522,0.6678659915924072,-0.6676658391952515,180101548
10-Oct-2023 10:29:46.811,0.2318822741508484,42151,180101541,16685,-0.23330411314964294,0.6678600311279297,-0.6676551103591919,180101549
10-Oct-2023 10:29:47.811,0.2319067120552063,42151,180101541,16685,-0.23332667350769043,0.6678478717803955,-0.6676504611968994,180101550
10-Oct-2023 10:29:48.811,0.23193129897117615,42151,180101541,16685,-0.23335158824920654,0.6678383350372314,-0.6676428318023682,180101551
10-Oct-2023 10:29:49.811,0.2319549322128296,42151,180101541,16685,-0.233377605676651,0.6678329706192017,-0.6676313877105713,180101552
10-Oct-2023 10:29:50.811,0.23198014497756958,42151,180101541,16685,-0.23340705037117004,0.6678236722946167,-0.6676212549209595,180101553
10-Oct-2023 10:29:51.811,0.23200461268424988,42151,180101541,16685,-0.2334287166595459,0.6678119897842407,-0.6676168441772461,180101554
10-Oct-2023 10:29:52.811,0.2320304811000824,42151,180101541,16685,-0.2334495484828949,0.6678060293197632,-0.6676065921783447,180101555
10-Oct-2023 10:29:53.811,0.2320539951324463,42151,180101541,16685,-0.23347610235214233,0.6677988767623901,-0.6675961017608643,180101556
10-Oct-2023 10:29:54.811,0.23207861185073853,42151,180101541,16685,-0.23350274562835693,0.6677873134613037,-0.6675897836685181,180101557
10-Oct-2023 10:29:55.811,0.23210376501083374,42151,180101541,16685,-0.23352199792861938,0.6677765846252441,-0.6675851345062256,180101558
10-Oct-2023 10:29:56.811,0.23212918639183044,42151,180101541,16685,-0.23354536294937134,0.6677713394165039,-0.6675735712051392,180101559
10-Oct-2023 10:29:57.811,0.2321511209011078,42151,180101541,16685,-0.23357200622558594,0.6677647829055786,-0.6675629615783691,180101560
10-Oct-2023 10:29:58.811,0.23217368125915527,42151,180101541,16685,-0.2335980236530304,0.667754054069519,-0.6675567626953125,180101561
10-Oct-2023 10:29:59.811,0.23220151662826538,42151,180101541,16685,-0.23361966013908386,0.6677442789077759,-0.6675493717193604,180101562
10-Oct-2023 10:30:00.811,0.23222693800926208,42151,180101541,16685,-0.23364654183387756,0.6677389144897461,-0.667536735534668,180101563
10-Oct-2023 10:30:01.811,0.23224756121635437,42151,180101541,16685,-0.23367229104042053,0.6677300930023193,-0.6675293445587158,180101564
10-Oct-2023 10:30:02.811,0.23226964473724365,42151,180101541,16685,-0.23369824886322021,0.6677197217941284,-0.6675230264663696,180101565
10-Oct-2023 10:30:03.811,0.23229575157165527,42151,180101541,16685,-0.2337157130241394,0.6677117347717285,-0.6675153970718384,180101566
10-Oct-2023 10:30:04.811,0.2323218584060669,42151,180101541,16685,-0.23374006152153015,0.6677052974700928,-0.6675043106079102,180101567
10-Oct-2023 10:30:05.811,0.23234370350837708,42151,180101541,16685,-0.23376882076263428,0.6676981449127197,-0.6674939393997192,180101568
10-Oct-2023 10:30:06.811,0.2323695421218872,42151,180101541,16685,-0.23379316926002502,0.6676862239837646,-0.6674880981445312,180101569
10-Oct-2023 10:30:07.811,0.2323983907699585,42151,180101541,16685,-0.2338167130947113,0.6676774024963379,-0.6674786806106567,180101570
10-Oct-2023 10:30:08.811,0.23242098093032837,42151,180101541,16685,-0.2338460087776184,0.6676702499389648,-0.6674679517745972,180101571
10-Oct-2023 10:30:09.811,0.23244202136993408,42151,180101573,16685,-0.23386994004249573,0.6676633358001709,-0.6674591302871704,180101572
10-Oct-2023 10:30:10.811,0.23246830701828003,42151,180101573,16685,-0.23389065265655518,0.6676508188247681,-0.6674551963806152,180101573
10-Oct-2023 10:30:11.811,0.2324923872947693,42151,180101573,16685,-0.23391509056091309,0.6676417589187622,-0.6674473285675049,180101574
10-Oct-2023 10:30:12.811,0.2325168251991272,42151,180101573,16685,-0.23393788933753967,0.6676372289657593,-0.6674355268478394,180101575
10-Oct-2023 10:30:13.811,0.23253759741783142,42151,180101573,16685,-0.23396319150924683,0.6676286458969116,-0.6674275398254395,180101576
10-Oct-2023 10:30:14.811,0.23256641626358032,42151,180101573,16685,-0.23398515582084656,0.6676191091537476,-0.66741943359375,180101577
10-Oct-2023 10:30:15.811,0.23259052634239197,42183,180101573,16685,-0.23400631546974182,0.6676110029220581,-0.6674116849899292,180101578
10-Oct-2023 10:30:16.811,0.23261409997940063,42183,180101573,16685,-0.2340354025363922,0.667603611946106,-0.6674008369445801,180101579
10-Oct-2023 10:30:17.811,0.23263975977897644,42183,180101573,16685,-0.23406165838241577,0.6675941944122314,-0.6673917770385742,180101580
10-Oct-2023 10:30:18.811,0.23266354203224182,42183,180101573,16685,-0.23408439755439758,0.6675844192504883,-0.6673855781555176,180101581
10-Oct-2023 10:30:19.811,0.23268675804138184,42183,180101573,16685,-0.23411184549331665,0.6675751209259033,-0.6673768758773804,180101582
10-Oct-2023 10:30:20.811,0.2327095866203308,42183,180101573,16685,-0.23413681983947754,0.6675701141357422,-0.6673651933670044,180101583
10-Oct-2023 10:30:21.811,0.23273339867591858,42183,180101573,16685,-0.23416101932525635,0.6675591468811035,-0.667359471321106,180101584
10-Oct-2023 10:30:22.811,0.23275744915008545,42183,180101573,16685,-0.23418185114860535,0.6675481796264648,-0.6673547029495239,180101585
10-Oct-2023 10:30:23.811,0.2327863872051239,42183,180101573,16685,-0.23420801758766174,0.6675419807434082,-0.6673420667648315,180101586
10-Oct-2023 10:30:24.811,0.23280999064445496,42183,180101573,16685,-0.23423442244529724,0.6675350666046143,-0.6673312187194824,180101587
10-Oct-2023 10:30:25.811,0.2328333556652069,42183,180101573,16685,-0.23425742983818054,0.6675244569778442,-0.6673253774642944,180101588
10-Oct-2023 10:30:26.811,0.2328585684299469,42183,180101573,16685,-0.23428064584732056,0.6675153970718384,-0.6673176288604736,180101589
10-Oct-2023 10:30:27.811,0.23288443684577942,42183,180101573,16685,-0.23430663347244263,0.6675089597702026,-0.6673059463500977,180101590
10-Oct-2023 10:30:28.811,0.2329050600528717,42183,180101573,16685,-0.23433330655097961,0.6675009727478027,-0.6672976016998291,180101591
10-Oct-2023 10:30:29.811,0.2329302430152893,42183,180101573,16685,-0.2343568503856659,0.6674904823303223,-0.6672908067703247,180101592
10-Oct-2023 10:30:30.811,0.2329600751399994,42183,180101573,16685,-0.23437711596488953,0.6674798727035522,-0.6672838926315308,180101593
10-Oct-2023 10:30:31.811,0.23298093676567078,42183,180101573,16685,-0.23440131545066833,0.6674751043319702,-0.6672730445861816,180101594
10-Oct-2023 10:30:32.811,0.2329999804496765,42183,180101573,16685,-0.23442578315734863,0.6674668788909912,-0.6672660112380981,180101595
10-Oct-2023 10:30:33.811,0.23302584886550903,42183,180101573,16685,-0.2344486117362976,0.6674565076828003,-0.6672593355178833,180101596
10-Oct-2023 10:30:34.811,0.23305383324623108,42183,180101573,16685,-0.23447293043136597,0.6674480438232422,-0.6672492027282715,180101597
10-Oct-2023 10:30:35.811,0.23307818174362183,42183,180101573,16685,-0.23450124263763428,0.6674395799636841,-0.6672394275665283,180101598
10-Oct-2023 10:30:36.811,0.23309984803199768,42183,180101573,16685,-0.23452430963516235,0.6674320697784424,-0.6672312021255493,180101599
10-Oct-2023 10:30:37.811,0.23312890529632568,42183,180101573,16685,-0.23454779386520386,0.6674212217330933,-0.6672235727310181,180101600
10-Oct-2023 10:30:38.811,0.23315301537513733,42183,180101573,16685,-0.23457187414169312,0.6674129962921143,-0.6672149896621704,180101601
10-Oct-2023 10:30:39.811,0.23317351937294006,42183,180101573,16685,-0.23459628224372864,0.6674081087112427,-0.6672042608261108,180101602
10-Oct-2023 10:30:40.811,0.23319530487060547,42183,180101573,16685,-0.23462224006652832,0.6674002408981323,-0.6671954393386841,180101603
10-Oct-2023 10:30:41.811,0.23322024941444397,42183,180101605,16685,-0.23464173078536987,0.6673895120620728,-0.667190670967102,180101604
10-Oct-2023 10:30:42.811,0.23324784636497498,42183,180101605,16685,-0.23466965556144714,0.6673798561096191,-0.6671808958053589,180101605
10-Oct-2023 10:30:43.811,0.23326951265335083,42183,180101605,16685,-0.23469406366348267,0.667373538017273,-0.667170524597168,180101606
10-Oct-2023 10:30:44.811,0.23329606652259827,42183,180101605,16685,-0.23471945524215698,0.6673623323440552,-0.667163610458374,180101607
10-Oct-2023 10:30:45.811,0.23332315683364868,42183,180101605,16685,-0.23474037647247314,0.6673523187637329,-0.6671566963195801,180101608
10-Oct-2023 10:30:46.811,0.2333485186100006,42183,180101605,16685,-0.23476645350456238,0.6673440933227539,-0.6671470403671265,180101609
10-Oct-2023 10:30:47.811,0.23336824774742126,42215,180101605,16685,-0.2347928285598755,0.6673387289047241,-0.6671363115310669,180101610
10-Oct-2023 10:30:48.811,0.23338955640792847,42215,180101605,16685,-0.23481249809265137,0.6673312187194824,-0.667129397392273,180101611
10-Oct-2023 10:30:49.811,0.23341476917266846,42215,180101605,16685,-0.23483729362487793,0.6673219203948975,-0.6671210527420044,180101612
10-Oct-2023 10:30:50.811,0.23344075679779053,42215,180101605,16685,-0.23486486077308655,0.6673140525817871,-0.6671102046966553,180101613
10-Oct-2023 10:30:51.811,0.23346373438835144,42215,180101605,16685,-0.2348928153514862,0.6673078536987305,-0.6670987606048584,180101614
10-Oct-2023 10:30:52.811,0.2334883213043213,42215,180101605,16685,-0.23491141200065613,0.6672964096069336,-0.6670950651168823,180101615
10-Oct-2023 10:30:53.811,0.23351842164993286,42215,180101605,16685,-0.23493754863739014,0.6672846078872681,-0.6670869588851929,180101616
10-Oct-2023 10:30:54.811,0.2335401177406311,42215,180101605,16685,-0.2349591851234436,0.6672775745391846,-0.6670787334442139,180101617
10-Oct-2023 10:30:55.811,0.2335638403892517,42215,180101605,16685,-0.23498719930648804,0.6672694683074951,-0.667068600654602,180101618
10-Oct-2023 10:30:56.811,0.23358583450317383,42215,180101605,16685,-0.23501059412956238,0.6672594547271729,-0.6670628786087036,180101619
10-Oct-2023 10:30:57.811,0.23361331224441528,42215,180101605,16685,-0.23503589630126953,0.667251467704773,-0.6670523881912231,180101620
10-Oct-2023 10:30:58.811,0.23363551497459412,42215,180101605,16685,-0.23505684733390808,0.6672474145889282,-0.6670414209365845,180101621
10-Oct-2023 10:30:59.811,0.23365938663482666,42215,180101605,16685,-0.23508194088935852,0.6672370433807373,-0.6670341491699219,180101622
10-Oct-2023 10:31:00.811,0.23368173837661743,42215,180101605,16685,-0.23510083556175232,0.6672282218933105,-0.667028546333313,180101623
10-Oct-2023 10:31:01.811,0.23371011018753052,42215,180101605,16685,-0.23512724041938782,0.6672201156616211,-0.6670173406600952,180101624
10-Oct-2023 10:31:02.811,0.2337322235107422,42215,180101605,16685,-0.23515406250953674,0.667214035987854,-0.6670063734054565,180101625
10-Oct-2023 10:31:03.811,0.23375314474105835,42215,180101605,16685,-0.2351769208908081,0.6672031879425049,-0.6670018434524536,180101626
10-Oct-2023 10:31:04.811,0.2337799072265625,42215,180101605,16685,-0.2352060079574585,0.6671916246414185,-0.6669936180114746,180101627
10-Oct-2023 10:31:05.811,0.2338058352470398,42215,180101605,16685,-0.23523113131523132,0.6671850681304932,-0.6669824123382568,180101628
10-Oct-2023 10:31:06.811,0.23382937908172607,42215,180101605,16685,-0.23525530099868774,0.6671770811080933,-0.6669738292694092,180101629
10-Oct-2023 10:31:07.811,0.2338542938232422,42215,180101605,16685,-0.23527827858924866,0.6671674251556396,-0.6669663190841675,180101630
10-Oct-2023 10:31:08.811,0.2338811159133911,42215,180101605,16685,-0.23529726266860962,0.667158842086792,-0.6669589281082153,180101631
10-Oct-2023 10:31:09.811,0.23390594124794006,42215,180101605,16685,-0.23532459139823914,0.667151689529419,-0.6669479608535767,180101632
10-Oct-2023 10:31:10.811,0.2339268922805786,42215,180101605,16685,-0.23534798622131348,0.6671442985534668,-0.6669398546218872,180101633
10-Oct-2023 10:31:11.811,0.2339504361152649,42215,180101605,16685,-0.2353682816028595,0.6671369075775146,-0.6669313907623291,180101634
10-Oct-2023 10:31:12.811,0.23397207260131836,42215,180101605,16685,-0.23539280891418457,0.6671277284622192,-0.666924238204956,180101635
10-Oct-2023 10:31:13.811,0.23399847745895386,42215,180101637,16685,-0.23542237281799316,0.6671184301376343,-0.6669141054153442,180101636
10-Oct-2023 10:31:14.811,0.23402148485183716,42215,180101637,16685,-0.2354472577571869,0.6671123504638672,-0.6669031381607056,180101637
10-Oct-2023 10:31:15.811,0.23404929041862488,42215,180101637,16685,-0.23547163605690002,0.6671005487442017,-0.6668967008590698,180101638
10-Oct-2023 10:31:16.811,0.2340759038925171,42215,180101637,16685,-0.2354905903339386,0.6670920848846436,-0.6668890714645386,180101639
10-Oct-2023 10:31:17.811,0.2341001331806183,42215,180101637,16685,-0.23551899194717407,0.6670827865600586,-0.6668797731399536,180101640
10-Oct-2023 10:31:18.812,0.23412278294563293,42215,180101637,16685,-0.2355404496192932,0.6670762300491333,-0.6668707132339478,180101641
10-Oct-2023 10:31:19.812,0.2341456413269043,42247,180101637,16685,-0.23556292057037354,0.6670666933059692,-0.6668643951416016,180101642
10-Oct-2023 10:31:20.812,0.2341681718826294,42247,180101637,16685,-0.23558831214904785,0.6670551300048828,-0.6668589115142822,180101643
10-Oct-2023 10:31:21.812,0.23419249057769775,42247,180101637,16685,-0.23561519384384155,0.667048454284668,-0.6668475866317749,180101644
10-Oct-2023 10:31:22.812,0.23421558737754822,42247,180101637,16685,-0.23564139008522034,0.6670420169830322,-0.6668367385864258,180101645
10-Oct-2023 10:31:23.812,0.23424363136291504,42247,180101637,16685,-0.2356661856174469,0.6670303344726562,-0.6668298244476318,180101646
10-Oct-2023 10:31:24.812,0.23426923155784607,42247,180101637,16685,-0.23568761348724365,0.6670243740081787,-0.6668192148208618,180101647
10-Oct-2023 10:31:25.812,0.23429399728775024,42247,180101637,16685,-0.23571208119392395,0.667019248008728,-0.6668071746826172,180101648
10-Oct-2023 10:31:26.812,0.23431241512298584,42247,180101637,16685,-0.23573580384254456,0.6670093536376953,-0.666802167892456,180101649
10-Oct-2023 10:31:27.812,0.2343389391899109,42247,180101637,16685,-0.23575836420059204,0.6669981479644775,-0.6667959690093994,180101650
10-Oct-2023 10:31:28.812,0.23436638712882996,42247,180101637,16685,-0.23578256368637085,0.6669913530349731,-0.666784405708313,180101651
10-Oct-2023 10:31:29.812,0.23438918590545654,42247,180101637,16685,-0.23580506443977356,0.6669816970825195,-0.6667780876159668,180101652
10-Oct-2023 10:31:30.812,0.2344091236591339,42247,180101637,16685,-0.2358277142047882,0.6669710874557495,-0.6667740345001221,180101653
10-Oct-2023 10:31:31.812,0.2344403862953186,42247,180101637,16685,-0.23585471510887146,0.6669623851776123,-0.6667622327804565,180101654
10-Oct-2023 10:31:32.812,0.23446956276893616,42247,180101637,16685,-0.23587927222251892,0.666954755783081,-0.6667509078979492,180101655
10-Oct-2023 10:31:33.812,0.234492689371109,42247,180101637,16685,-0.23590785264968872,0.666944146156311,-0.6667431592941284,180101656
10-Oct-2023 10:31:34.812,0.23451483249664307,42247,180101637,16685,-0.23593220114707947,0.6669372320175171,-0.6667337417602539,180101657
10-Oct-2023 10:31:35.812,0.23453646898269653,42247,180101637,16685,-0.23595264554023743,0.6669324636459351,-0.6667234897613525,180101658
10-Oct-2023 10:31:36.812,0.23455846309661865,42247,180101637,16685,-0.23598098754882812,0.6669223308563232,-0.6667162179946899,180101659
10-Oct-2023 10:31:37.812,0.23458242416381836,42247,180101637,16685,-0.2360035479068756,0.6669151782989502,-0.6667066812515259,180101660
10-Oct-2023 10:31:38.812,0.23460829257965088,42247,180101637,16685,-0.2360260784626007,0.6669057607650757,-0.6666990518569946,180101661
10-Oct-2023 10:31:39.812,0.23463258147239685,42247,180101637,16685,-0.23604825139045715,0.6668975353240967,-0.6666909456253052,180101662
10-Oct-2023 10:31:40.812,0.23465821146965027,42247,180101637,16685,-0.23607543110847473,0.6668884754180908,-0.6666812896728516,180101663
10-Oct-2023 10:31:41.812,0.23468461632728577,42247,180101637,16685,-0.23609653115272522,0.6668813228607178,-0.6666717529296875,180101664
10-Oct-2023 10:31:42.812,0.23470649123191833,42247,180101637,16685,-0.23611986637115479,0.6668707132339478,-0.6666662693023682,180101665
10-Oct-2023 10:31:43.812,0.23473167419433594,42247,180101637,16685,-0.23614773154258728,0.6668596267700195,-0.6666585206985474,180101666
10-Oct-2023 10:31:44.812,0.2347557246685028,42247,180101637,16685,-0.23617812991142273,0.666851282119751,-0.6666477918624878,180101667
10-Oct-2023 10:31:45.812,0.2347787320613861,42247,180101669,16685,-0.236201673746109,0.6668436527252197,-0.666638970375061,180101668
10-Oct-2023 10:31:46.812,0.23480424284934998,42247,180101669,16685,-0.236222505569458,0.6668349504470825,-0.6666315793991089,180101669
10-Oct-2023 10:31:47.812,0.2348305583000183,42247,180101669,16685,-0.23624500632286072,0.666826605796814,-0.666622519493103,180101670
10-Oct-2023 10:31:48.812,0.2348567545413971,42247,180101669,16685,-0.2362683117389679,0.66681969165802,-0.666611909866333,180101671
10-Oct-2023 10:31:49.812,0.23488077521324158,42247,180101669,16685,-0.23629269003868103,0.6668111085891724,-0.6666032075881958,180101672
10-Oct-2023 10:31:50.812,0.2349044680595398,42247,180101669,16685,-0.23631596565246582,0.6668015718460083,-0.6665962934494019,180101673
10-Oct-2023 10:31:51.812,0.23492905497550964,42279,180101669,16685,-0.23634234070777893,0.6667938232421875,-0.6665860414505005,180101674
10-Oct-2023 10:31:52.812,0.23494836688041687,42279,180101669,16685,-0.23636621236801147,0.6667859554290771,-0.6665786504745483,180101675
10-Oct-2023 10:31:53.812,0.23497486114501953,42279,180101669,16685,-0.23639318346977234,0.6667770147323608,-0.6665688753128052,180101676
10-Oct-2023 10:31:54.812,0.23499637842178345,42279,180101669,16685,-0.2364114224910736,0.6667689085006714,-0.666562557220459,180101677
10-Oct-2023 10:31:55.812,0.23502466082572937,42279,180101669,16685,-0.23643773794174194,0.6667574644088745,-0.6665548086166382,180101678
10-Oct-2023 10:31:56.812,0.23505154252052307,42279,180101669,16685,-0.23646563291549683,0.6667511463165283,-0.6665416955947876,180101679
10-Oct-2023 10:31:57.812,0.23507511615753174,42279,180101669,16685,-0.23648589849472046,0.6667426824569702,-0.6665349006652832,180101680
10-Oct-2023 10:31:58.812,0.23510029911994934,42279,180101669,16685,-0.2365122139453888,0.6667302846908569,-0.6665289402008057,180101681
10-Oct-2023 10:31:59.812,0.23512357473373413,42279,180101669,16685,-0.23653677105903625,0.666724681854248,-0.6665177345275879,180101682
10-Oct-2023 10:32:00.812,0.2351503074169159,42279,180101669,16685,-0.23656469583511353,0.6667159795761108,-0.6665068864822388,180101683
10-Oct-2023 10:32:01.812,0.2351723313331604,42279,180101669,16685,-0.23658519983291626,0.6667046546936035,-0.6665033102035522,180101684
10-Oct-2023 10:32:02.812,0.2351982295513153,42279,180101669,16685,-0.23660939931869507,0.666695237159729,-0.6664949655532837,180101685
10-Oct-2023 10:32:03.812,0.23522311449050903,42279,180101669,16685,-0.23663511872291565,0.6666916608810425,-0.6664806604385376,180101686
10-Oct-2023 10:32:04.812,0.2352447807788849,42279,180101669,16685,-0.23666080832481384,0.6666821241378784,-0.6664732694625854,180101687
10-Oct-2023 10:32:05.812,0.23526808619499207,42279,180101669,16685,-0.23668307065963745,0.6666706800460815,-0.6664687395095825,180101688
10-Oct-2023 10:32:06.812,0.23529288172721863,42279,180101669,16685,-0.2367045283317566,0.66666579246521,-0.6664574146270752,180101689
10-Oct-2023 10:32:07.812,0.23531484603881836,42279,180101669,16685,-0.23672834038734436,0.6666589975357056,-0.6664475202560425,180101690
10-Oct-2023 10:32:08.812,0.23534032702445984,42279,180101669,16685,-0.2367580235004425,0.6666454076766968,-0.6664416790008545,180101691
10-Oct-2023 10:32:09.812,0.2353658378124237,42279,180101669,16685,-0.2367817461490631,0.6666364669799805,-0.6664333343505859,180101692
10-Oct-2023 10:32:10.812,0.2353934347629547,42279,180101669,16685,-0.23680207133293152,0.666629433631897,-0.6664235591888428,180101693
10-Oct-2023 10:32:11.812,0.23541602492332458,42279,180101669,16685,-0.23683008551597595,0.666621208190918,-0.6664136648178101,180101694
10-Oct-2023 10:32:12.812,0.2354414165019989,42279,180101669,16685,-0.2368549406528473,0.6666109561920166,-0.6664062738418579,180101695
10-Oct-2023 10:32:13.812,0.23546412587165833,42279,180101669,16685,-0.23687338829040527,0.6666040420532227,-0.6663987636566162,180101696
10-Oct-2023 10:32:14.812,0.23549169301986694,42279,180101669,16685,-0.23690181970596313,0.6665931940078735,-0.6663895845413208,180101697
10-Oct-2023 10:32:15.812,0.23551088571548462,42279,180101669,16685,-0.2369285225868225,0.6665877103805542,-0.6663787364959717,180101698
10-Oct-2023 10:32:16.812,0.23553696274757385,42279,180101669,16685,-0.2369544804096222,0.6665775775909424,-0.6663707494735718,180101699
10-Oct-2023 10:32:17.812,0.23556354641914368,42279,180101701,16685,-0.2369762659072876,0.6665689945220947,-0.6663618087768555,180101700
10-Oct-2023 10:32:18.812,0.23558735847473145,42279,180101701,16685,-0.23700183629989624,0.6665613651275635,-0.6663519144058228,180101701
10-Oct-2023 10:32:19.812,0.2356102466583252,42279,180101701,16685,-0.23702606558799744,0.6665520668029785,-0.6663445234298706,180101702
10-Oct-2023 10:32:20.812,0.23563537001609802,42279,180101701,16685,-0.23704499006271362,0.6665455102920532,-0.6663355827331543,180101703
10-Oct-2023 10:32:21.812,0.23565754294395447,42279,180101701,16685,-0.2370663285255432,0.6665349006652832,-0.6663306951522827,180101704
10-Oct-2023 10:32:22.812,0.23568236827850342,42279,180101701,16685,-0.2370944321155548,0.6665277481079102,-0.6663190126419067,180101705
10-Oct-2023 10:32:23.812,0.23570728302001953,42311,180101701,16685,-0.23712158203125,0.6665188074111938,-0.6663094758987427,180101706
10-Oct-2023 10:32:24.812,0.2357299029827118,42311,180101701,16685,-0.23714733123779297,0.6665067672729492,-0.6663039922714233,180101707
10-Oct-2023 10:32:25.812,0.23575648665428162,42311,180101701,16685,-0.23717176914215088,0.6664974689483643,-0.6662956476211548,180101708
10-Oct-2023 10:32:26.812,0.2357836365699768,42311,180101701,16685,-0.23720157146453857,0.6664899587631226,-0.6662825345993042,180101709
10-Oct-2023 10:32:27.812,0.23580676317214966,42311,180101701,16685,-0.23722535371780396,0.6664823293685913,-0.6662735939025879,180101710
10-Oct-2023 10:32:28.812,0.23583120107650757,42311,180101701,16685,-0.2372448742389679,0.6664712429046631,-0.6662695407867432,180101711
10-Oct-2023 10:32:29.812,0.23585310578346252,42311,180101701,16685,-0.23726829886436462,0.6664642095565796,-0.6662601232528687,180101712
10-Oct-2023 10:32:30.812,0.2358778715133667,42311,180101701,16685,-0.23729410767555237,0.666458249092102,-0.666248083114624,180101713
10-Oct-2023 10:32:31.812,0.2359001338481903,42311,180101701,16685,-0.23731893301010132,0.6664496660232544,-0.6662400960922241,180101714
10-Oct-2023 10:32:32.812,0.23592519760131836,42311,180101701,16685,-0.2373380959033966,0.6664410829544067,-0.6662329435348511,180101715
10-Oct-2023 10:32:33.812,0.23595157265663147,42311,180101701,16685,-0.237361341714859,0.6664317846298218,-0.6662247180938721,180101716
10-Oct-2023 10:32:34.812,0.23597368597984314,42311,180101701,16685,-0.23738688230514526,0.6664267778396606,-0.666212797164917,180101717
10-Oct-2023 10:32:35.812,0.23599600791931152,42311,180101701,16685,-0.23741096258163452,0.6664177179336548,-0.6662054061889648,180101718
10-Oct-2023 10:32:36.812,0.23602116107940674,42311,180101701,16685,-0.23743659257888794,0.6664061546325684,-0.6661989688873291,180101719
10-Oct-2023 10:32:37.812,0.23604971170425415,42311,180101701,16685,-0.23746538162231445,0.6663967370986938,-0.66618812084198,180101720
10-Oct-2023 10:32:38.812,0.23607265949249268,42311,180101701,16685,-0.23749282956123352,0.6663880348205566,-0.666178822517395,180101721
10-Oct-2023 10:32:39.812,0.23609870672225952,42311,180101701,16685,-0.23751875758171082,0.666374921798706,-0.6661732196807861,180101722
10-Oct-2023 10:32:40.812,0.23612123727798462,42311,180101701,16685,-0.23753604292869568,0.6663686037063599,-0.6661655902862549,180101723
10-Oct-2023 10:32:41.812,0.2361442744731903,42311,180101701,16685,-0.23756009340286255,0.6663625240325928,-0.6661550998687744,180101724
10-Oct-2023 10:32:42.812,0.23616564273834229,42311,180101701,16685,-0.2375825047492981,0.6663556098937988,-0.6661463975906372,180101725
10-Oct-2023 10:32:43.812,0.23618772625923157,42311,180101701,16685,-0.23760467767715454,0.6663450002670288,-0.6661412715911865,180101726
10-Oct-2023 10:32:44.812,0.23621612787246704,42311,180101701,16685,-0.2376224398612976,0.6663388013839722,-0.6661309003829956,180101727
10-Oct-2023 10:32:45.812,0.23624259233474731,42311,180101701,16685,-0.23765310645103455,0.6663326025009155,-0.6661168336868286,180101728
10-Oct-2023 10:32:46.812,0.23626458644866943,42311,180101701,16685,-0.23768296837806702,0.6663205623626709,-0.6661103963851929,180101729
10-Oct-2023 10:32:47.812,0.23628994822502136,42311,180101701,16685,-0.2377082109451294,0.6663112640380859,-0.6661019325256348,180101730
10-Oct-2023 10:32:48.812,0.2363167405128479,42311,180101701,16685,-0.23773109912872314,0.6663016080856323,-0.6660938262939453,180101731
10-Oct-2023 10:32:49.812,0.23633944988250732,42311,180101733,16685,-0.2377551794052124,0.6662942171096802,-0.6660844087600708,180101732
10-Oct-2023 10:32:50.812,0.23636335134506226,42311,180101733,16685,-0.23778608441352844,0.666283130645752,-0.6660760641098022,180101733
10-Oct-2023 10:32:51.812,0.23638960719108582,42311,180101733,16685,-0.23780348896980286,0.666274905204773,-0.6660689115524292,180101734
10-Oct-2023 10:32:52.812,0.2364138960838318,42311,180101733,16685,-0.23782509565353394,0.6662670373916626,-0.6660605669021606,180101735
10-Oct-2023 10:32:53.812,0.23643741011619568,42311,180101733,16685,-0.23785296082496643,0.6662582159042358,-0.6660510301589966,180101736
10-Oct-2023 10:32:54.812,0.23645806312561035,42311,180101733,16685,-0.2378728687763214,0.6662523746490479,-0.6660420894622803,180101737
10-Oct-2023 10:32:55.812,0.2364802062511444,42343,180101733,16685,-0.2378951609134674,0.6662406921386719,-0.666037917137146,180101738
10-Oct-2023 10:32:56.812,0.23650744557380676,42343,180101733,16685,-0.2379198670387268,0.6662330627441406,-0.666027307510376,180101739
10-Oct-2023 10:32:57.812,0.23653137683868408,42343,180101733,16685,-0.23794826865196228,0.6662272214889526,-0.6660144329071045,180101740
10-Oct-2023 10:32:58.812,0.23655465245246887,42343,180101733,16685,-0.23797598481178284,0.6662179231643677,-0.6660054922103882,180101741
10-Oct-2023 10:32:59.812,0.2365805208683014,42343,180101733,16685,-0.23799452185630798,0.6662070751190186,-0.666000485420227,180101742
10-Oct-2023 10:33:00.812,0.23660603165626526,42343,180101733,16685,-0.23802116513252258,0.6661989688873291,-0.6659901142120361,180101743
10-Oct-2023 10:33:01.812,0.2366284430027008,42343,180101733,16685,-0.2380446195602417,0.6661940813064575,-0.6659786701202393,180101744
10-Oct-2023 10:33:02.812,0.23665142059326172,42343,180101733,16685,-0.2380666434764862,0.6661838293075562,-0.6659727096557617,180101745
10-Oct-2023 10:33:03.812,0.23667797446250916,42343,180101733,16685,-0.23808801174163818,0.6661726236343384,-0.6659671068191528,180101746
10-Oct-2023 10:33:04.812,0.23670297861099243,42343,180101733,16685,-0.2381105124950409,0.6661676168441772,-0.6659553050994873,180101747
10-Oct-2023 10:33:05.812,0.23672926425933838,42343,180101733,16685,-0.23814326524734497,0.6661591529846191,-0.6659421920776367,180101748
10-Oct-2023 10:33:06.812,0.23675185441970825,42343,180101733,16685,-0.23816737532615662,0.6661458015441895,-0.6659389734268188,180101749
10-Oct-2023 10:33:07.812,0.23677536845207214,42343,180101733,16685,-0.23818770051002502,0.6661360263824463,-0.6659332513809204,180101750
10-Oct-2023 10:33:08.812,0.23679721355438232,42343,180101733,16685,-0.2382153570652008,0.6661320924758911,-0.6659195423126221,180101751
10-Oct-2023 10:33:09.812,0.23682048916816711,42343,180101733,16685,-0.23823794722557068,0.6661254167556763,-0.6659098863601685,180101752
10-Oct-2023 10:33:10.812,0.2368442714214325,42343,180101733,16685,-0.23826152086257935,0.6661128997802734,-0.6659054756164551,180101753
10-Oct-2023 10:33:11.812,0.2368735671043396,42343,180101733,16685,-0.23828449845314026,0.6661052703857422,-0.6658945083618164,180101754
10-Oct-2023 10:33:12.812,0.23689734935760498,42343,180101733,16685,-0.2383071482181549,0.6660983562469482,-0.6658849716186523,180101755
10-Oct-2023 10:33:13.812,0.23692002892494202,42343,180101733,16685,-0.2383316159248352,0.6660901308059692,-0.6658762693405151,180101756
10-Oct-2023 10:33:14.812,0.23694735765457153,42343,180101733,16685,-0.2383561134338379,0.6660786867141724,-0.6658693552017212,180101757
10-Oct-2023 10:33:15.812,0.23697057366371155,42343,180101733,16685,-0.23838242888450623,0.6660685539245605,-0.665861964225769,180101758
10-Oct-2023 10:33:16.812,0.2369910180568695,42343,180101733,16685,-0.23840641975402832,0.666061282157898,-0.6658529043197632,180101759
10-Oct-2023 10:33:17.812,0.2370150089263916,42343,180101733,16685,-0.23843470215797424,0.6660536527633667,-0.6658419370651245,180101760
10-Oct-2023 10:33:18.812,0.23703795671463013,42343,180101733,16685,-0.23845553398132324,0.6660447120666504,-0.6658353805541992,180101761
10-Oct-2023 10:33:19.812,0.237064927816391,42343,180101733,16685,-0.2384803593158722,0.6660329103469849,-0.6658285856246948,180101762
10-Oct-2023 10:33:20.812,0.23708891868591309,42343,180101733,16685,-0.23850589990615845,0.6660281419754028,-0.6658157110214233,180101763
10-Oct-2023 10:33:21.812,0.2371135652065277,42343,180101765,16685,-0.23853075504302979,0.6660195589065552,-0.6658064126968384,180101764
10-Oct-2023 10:33:22.812,0.23713505268096924,42343,180101765,16685,-0.23854950070381165,0.6660091876983643,-0.6658025979995728,180101765
10-Oct-2023 10:33:23.812,0.23716020584106445,42343,180101765,16685,-0.23857083916664124,0.6660017967224121,-0.6657935380935669,180101766
10-Oct-2023 10:33:24.812,0.23718711733818054,42343,180101765,16685,-0.23859861493110657,0.6659961938858032,-0.6657792329788208,180101767
10-Oct-2023 10:33:25.812,0.2372114360332489,42343,180101765,16685,-0.2386247217655182,0.6659857034683228,-0.6657721996307373,180101768
10-Oct-2023 10:33:26.812,0.2372356355190277,42343,180101765,16685,-0.23864904046058655,0.6659719944000244,-0.665768027305603,180101769
10-Oct-2023 10:33:27.812,0.2372596263885498,42375,180101765,16685,-0.23867195844650269,0.66596519947052,-0.6657581329345703,180101770
10-Oct-2023 10:33:28.812,0.2372809648513794,42375,180101765,16685,-0.2386985719203949,0.6659607887268066,-0.6657452583312988,180101771
10-Oct-2023 10:33:29.812,0.23730146884918213,42375,180101765,16685,-0.23872432112693787,0.665949821472168,-0.665739893913269,180101772
10-Oct-2023 10:33:30.812,0.23732799291610718,42375,180101765,16685,-0.23874402046203613,0.6659388542175293,-0.6657346487045288,180101773
10-Oct-2023 10:33:31.812,0.2373523712158203,42375,180101765,16685,-0.23876863718032837,0.6659324169158936,-0.6657232046127319,180101774
10-Oct-2023 10:33:32.812,0.23737487196922302,42375,180101765,16685,-0.23879513144493103,0.6659269332885742,-0.6657111644744873,180101775
10-Oct-2023 10:33:33.812,0.23740270733833313,42375,180101765,16685,-0.2388192117214203,0.6659148931503296,-0.6657047271728516,180101776
10-Oct-2023 10:33:34.812,0.23743486404418945,42375,180101765,16685,-0.238844633102417,0.6659032106399536,-0.6656960248947144,180101777
10-Oct-2023 10:33:35.812,0.23745957016944885,42375,180101765,16685,-0.23886531591415405,0.6658967733383179,-0.6656861305236816,180101778
10-Oct-2023 10:33:36.812,0.23747879266738892,42375,180101765,16685,-0.23889443278312683,0.665890097618103,-0.6656755208969116,180101779
10-Oct-2023 10:33:37.812,0.2375028133392334,42375,180101765,16685,-0.23891717195510864,0.6658786535263062,-0.6656703948974609,180101780
10-Oct-2023 10:33:38.812,0.23752591013908386,42375,180101765,16685,-0.23893776535987854,0.6658704280853271,-0.6656630039215088,180101781
10-Oct-2023 10:33:39.812,0.23754864931106567,42375,180101765,16685,-0.23896315693855286,0.6658642292022705,-0.6656519174575806,180101782
10-Oct-2023 10:33:40.812,0.23757058382034302,42375,180101765,16685,-0.2389921247959137,0.6658554077148438,-0.665642261505127,180101783
10-Oct-2023 10:33:41.812,0.23759809136390686,42375,180101765,16685,-0.23901423811912537,0.6658446788787842,-0.665635347366333,180101784
10-Oct-2023 10:33:42.812,0.23762327432632446,42375,180101765,16685,-0.23903542757034302,0.6658341884613037,-0.6656293869018555,180101785
10-Oct-2023 10:33:43.812,0.23764613270759583,42375,180101765,16685,-0.23906147480010986,0.6658297777175903,-0.6656161546707153,180101786
10-Oct-2023 10:33:44.812,0.2376692295074463,42375,180101765,16685,-0.23908892273902893,0.6658220291137695,-0.665605902671814,180101787
10-Oct-2023 10:33:45.812,0.23769643902778625,42375,180101765,16685,-0.23910927772521973,0.665808916091919,-0.6656018495559692,180101788
10-Oct-2023 10:33:46.812,0.2377219796180725,42375,180101765,16685,-0.23913365602493286,0.6657992601394653,-0.6655936241149902,180101789
10-Oct-2023 10:33:47.812,0.23774340748786926,42375,180101765,16685,-0.23916032910346985,0.6657943725585938,-0.665581464767456,180101790
10-Oct-2023 10:33:48.812,0.23776811361312866,42375,180101765,16685,-0.23918598890304565,0.6657862663269043,-0.6655714511871338,180101791
10-Oct-2023 10:33:49.812,0.23779389262199402,42375,180101765,16685,-0.2392076849937439,0.665773868560791,-0.6655669212341309,180101792
10-Oct-2023 10:33:50.812,0.23782190680503845,42375,180101765,16685,-0.23923397064208984,0.6657640933990479,-0.6655571460723877,180101793
10-Oct-2023 10:33:51.812,0.23784416913986206,42375,180101765,16685,-0.23925966024398804,0.6657587289810181,-0.6655454635620117,180101794
10-Oct-2023 10:33:52.812,0.23786640167236328,42375,180101765,16685,-0.2392842173576355,0.665751576423645,-0.6655359268188477,180101795
10-Oct-2023 10:33:53.812,0.2378925085067749,42375,180101797,16678,-0.2393052577972412,0.6657378673553467,-0.6655324697494507,180101796
10-Oct-2023 10:33:54.812,0.23791643977165222,42375,180101797,16678,-0.23932906985282898,0.6657298803329468,-0.6655234098434448,180101797
10-Oct-2023 10:33:55.812,0.2379349172115326,42375,180101797,16678,-0.23935335874557495,0.6657280921936035,-0.665509819984436,180101798
10-Oct-2023 10:33:56.812,0.23796072602272034,42375,180101797,16678,-0.2393779754638672,0.6657165288925171,-0.6655032634735107,180101799
10-Oct-2023 10:33:57.812,0.23798877000808716,42375,180101797,16678,-0.23939871788024902,0.6657040119171143,-0.6654986143112183,180101800
10-Oct-2023 10:33:58.812,0.23801273107528687,42375,180101797,16678,-0.2394225001335144,0.6656976938247681,-0.66548752784729,180101801
10-Oct-2023 10:33:59.812,0.2380376160144806,42407,180101797,16678,-0.23945105075836182,0.6656918525695801,-0.6654742956161499,180101802
10-Oct-2023 10:34:00.812,0.2380576729774475,42407,180101797,16678,-0.23947593569755554,0.6656802892684937,-0.665469765663147,180101803
10-Oct-2023 10:34:01.812,0.2380864918231964,42407,180101797,16678,-0.23950228095054626,0.665666937828064,-0.6654634475708008,180101804
10-Oct-2023 10:34:02.812,0.23811298608779907,42407,180101797,16678,-0.239528089761734,0.6656601428985596,-0.6654512882232666,180101805
10-Oct-2023 10:34:03.812,0.23813626170158386,42407,180101797,16678,-0.23955604434013367,0.6656543016433716,-0.6654388904571533,180101806
10-Oct-2023 10:34:04.812,0.23815995454788208,42407,180101797,16678,-0.2395768165588379,0.6656416654586792,-0.6654353141784668,180101807
10-Oct-2023 10:34:05.812,0.23818686604499817,42407,180101797,16678,-0.23959428071975708,0.6656332015991211,-0.6654278039932251,180101808
10-Oct-2023 10:34:06.812,0.2382100224494934,42407,180101797,16678,-0.2396194040775299,0.6656298637390137,-0.6654137372970581,180101809
10-Oct-2023 10:34:07.812,0.23822781443595886,42407,180101797,16678,-0.23964530229568481,0.6656219959259033,-0.6654061079025269,180101810
10-Oct-2023 10:34:08.812,0.23825395107269287,42407,180101797,16678,-0.23966741561889648,0.665611982345581,-0.6653988361358643,180101811
10-Oct-2023 10:34:09.812,0.23828166723251343,42407,180101797,16678,-0.23969238996505737,0.6656005382537842,-0.6653913259506226,180101812
10-Oct-2023 10:34:10.812,0.23830217123031616,42407,180101797,16678,-0.23971781134605408,0.6655945777893066,-0.6653807163238525,180101813
10-Oct-2023 10:34:11.812,0.23832553625106812,42407,180101797,16678,-0.23975014686584473,0.6655850410461426,-0.6653704643249512,180101814
10-Oct-2023 10:34:12.812,0.23835423588752747,42407,180101797,16678,-0.2397708296775818,0.6655712127685547,-0.6653662919998169,180101815
10-Oct-2023 10:34:13.812,0.23838436603546143,42407,180101797,16678,-0.239793062210083,0.665562629699707,-0.6653563976287842,180101816
10-Oct-2023 10:34:14.812,0.23840469121932983,42407,180101797,16678,-0.23981937766075134,0.6655588150024414,-0.6653434038162231,180101817
10-Oct-2023 10:34:15.812,0.2384234070777893,42407,180101797,16678,-0.23984244465827942,0.6655505895614624,-0.6653362512588501,180101818
10-Oct-2023 10:34:16.812,0.23845019936561584,42407,180101797,16678,-0.2398613691329956,0.6655400991439819,-0.6653305292129517,180101819
10-Oct-2023 10:34:17.812,0.23846986889839172,42407,180101797,16678,-0.23988324403762817,0.6655323505401611,-0.6653228998184204,180101820
10-Oct-2023 10:34:18.812,0.2384946048259735,42407,180101797,16678,-0.23991352319717407,0.6655267477035522,-0.6653091907501221,180101821
10-Oct-2023 10:34:19.812,0.2385198175907135,42407,180101797,16678,-0.23993438482284546,0.6655182838439941,-0.6653010845184326,180101822
10-Oct-2023 10:34:20.812,0.2385501265525818,42407,180101797,16678,-0.2399633526802063,0.665503978729248,-0.6652935743331909,180101823
10-Oct-2023 10:34:21.812,0.23857590556144714,42407,180101797,16678,-0.23998835682868958,0.6654932498931885,-0.6652865409851074,180101824
10-Oct-2023 10:34:22.812,0.23859751224517822,42407,180101797,16678,-0.24001377820968628,0.6654907464981079,-0.6652717590332031,180101825
10-Oct-2023 10:34:23.812,0.23862072825431824,42407,180101797,16678,-0.24003866314888,0.6654797792434692,-0.665265679359436,180101826
10-Oct-2023 10:34:24.812,0.23864856362342834,42407,180101797,16678,-0.24005985260009766,0.6654672622680664,-0.6652605533599854,180101827
10-Oct-2023 10:34:25.812,0.23867154121398926,42407,180101829,16672,-0.240083247423172,0.665461540222168,-0.6652494668960571,180101828
10-Oct-2023 10:34:26.812,0.2386917769908905,42407,180101829,16672,-0.2401079535484314,0.6654579639434814,-0.6652371883392334,180101829
10-Oct-2023 10:34:27.812,0.2387140393257141,42407,180101829,16672,-0.2401319146156311,0.6654467582702637,-0.6652315855026245,180101830
10-Oct-2023 10:34:28.812,0.23874211311340332,42407,180101829,16672,-0.2401500940322876,0.6654355525970459,-0.6652261018753052,180101831
10-Oct-2023 10:34:29.812,0.23877134919166565,42407,180101829,16672,-0.24017906188964844,0.6654281616210938,-0.6652125120162964,180101832
10-Oct-2023 10:34:30.812,0.2387886643409729,42407,180101829,16672,-0.24020403623580933,0.6654235124588013,-0.6652019023895264,180101833
10-Oct-2023 10:34:31.812,0.23881110548973083,42439,180101829,16672,-0.2402309775352478,0.665410041809082,-0.6651976108551025,180101834
10-Oct-2023 10:34:32.812,0.2388395071029663,42439,180101829,16672,-0.2402532398700714,0.6653976440429688,-0.6651918888092041,180101835
10-Oct-2023 10:34:33.812,0.23886126279830933,42439,180101829,16672,-0.24027857184410095,0.6653941869735718,-0.6651782989501953,180101836
10-Oct-2023 10:34:34.812,0.23888298869132996,42439,180101829,16672,-0.24030673503875732,0.6653854846954346,-0.6651692390441895,180101837
10-Oct-2023 10:34:35.812,0.2389088273048401,42439,180101829,16672,-0.24032539129257202,0.6653740406036377,-0.6651647090911865,180101838
10-Oct-2023 10:34:36.812,0.2389410436153412,42439,180101829,16672,-0.24034574627876282,0.6653646230697632,-0.6651551723480225,180101839
10-Oct-2023 10:34:37.812,0.23896288871765137,42439,180101829,16672,-0.24037209153175354,0.6653587818145752,-0.6651434898376465,180101840
10-Oct-2023 10:34:38.812,0.23898473381996155,42439,180101829,16672,-0.240398108959198,0.6653543710708618,-0.6651307344436646,180101841
10-Oct-2023 10:34:39.812,0.23901233077049255,42439,180101829,16672,-0.24042201042175293,0.665340781211853,-0.6651257276535034,180101842
10-Oct-2023 10:34:40.812,0.23903515934944153,42439,180101829,16672,-0.24044087529182434,0.6653321981430054,-0.6651192903518677,180101843
10-Oct-2023 10:34:41.812,0.23905378580093384,42439,180101829,16672,-0.24047249555587769,0.6653258800506592,-0.6651076078414917,180101844
10-Oct-2023 10:34:42.812,0.2390766143798828,42439,180101829,16672,-0.24049925804138184,0.6653182506561279,-0.6650972366333008,180101845
10-Oct-2023 10:34:43.812,0.2391085922718048,42439,180101829,16672,-0.2405194342136383,0.6653046607971191,-0.6650921106338501,180101846
10-Oct-2023 10:34:44.812,0.23913288116455078,42439,180101829,16672,-0.2405407726764679,0.6652959585189819,-0.6650844812393188,180101847
10-Oct-2023 10:34:45.812,0.23915812373161316,42439,180101829,16672,-0.2405698001384735,0.6652907133102417,-0.6650700569152832,180101848
10-Oct-2023 10:34:46.812,0.23917874693870544,42439,180101829,16672,-0.2405969500541687,0.6652815341949463,-0.6650619506835938,180101849
10-Oct-2023 10:34:47.812,0.2392057180404663,42439,180101829,16672,-0.24061745405197144,0.6652683019638062,-0.6650581359863281,180101850
10-Oct-2023 10:34:48.812,0.23923149704933167,42439,180101829,16672,-0.2406410574913025,0.665259838104248,-0.6650489568710327,180101851
10-Oct-2023 10:34:49.812,0.23924759030342102,42439,180101829,16672,-0.24066773056983948,0.6652568578720093,-0.6650364398956299,180101852
10-Oct-2023 10:34:50.812,0.23927253484725952,42439,180101829,16672,-0.24068999290466309,0.6652470827102661,-0.6650292873382568,180101853
10-Oct-2023 10:34:51.812,0.23930248618125916,42439,180101829,16672,-0.24071013927459717,0.6652352809906006,-0.665022611618042,180101854
10-Oct-2023 10:34:52.812,0.23932456970214844,42439,180101829,16672,-0.24073347449302673,0.6652276515960693,-0.6650139093399048,180101855
10-Oct-2023 10:34:53.812,0.23934218287467957,42439,180101829,16672,-0.24075746536254883,0.665224552154541,-0.6650019884109497,180101856
10-Oct-2023 10:34:54.812,0.2393675148487091,42439,180101829,16672,-0.2407839298248291,0.6652141809463501,-0.6649937629699707,180101857
10-Oct-2023 10:34:55.812,0.23939886689186096,42439,180101829,16672,-0.2408044934272766,0.6651990413665771,-0.6649900674819946,180101858
10-Oct-2023 10:34:56.812,0.23942434787750244,42439,180101829,16672,-0.24083364009857178,0.6651915311813354,-0.66497802734375,180101859
10-Oct-2023 10:34:57.812,0.23944920301437378,42439,180101861,16678,-0.240861177444458,0.6651861667633057,-0.6649643182754517,180101860
10-Oct-2023 10:34:58.812,0.23947417736053467,42439,180101861,16678,-0.2408832311630249,0.6651740074157715,-0.6649597883224487,180101861
10-Oct-2023 10:34:59.812,0.23950505256652832,42439,180101861,16678,-0.24090319871902466,0.665162205696106,-0.6649528741836548,180101862
10-Oct-2023 10:35:00.812,0.23952466249465942,42439,180101861,16678,-0.2409277856349945,0.6651577949523926,-0.6649414300918579,180101863
10-Oct-2023 10:35:01.812,0.2395431101322174,42439,180101861,16678,-0.24095481634140015,0.6651540994644165,-0.6649289131164551,180101864
10-Oct-2023 10:35:02.812,0.23956486582756042,42439,180101861,16678,-0.24097853899002075,0.6651418209075928,-0.6649248600006104,180101865
10-Oct-2023 10:35:03.812,0.23959246277809143,42471,180101861,16678,-0.2409990429878235,0.6651315689086914,-0.6649175882339478,180101866
10-Oct-2023 10:35:04.812,0.23961368203163147,42471,180101861,16678,-0.24102690815925598,0.6651275157928467,-0.6649035215377808,180101867
10-Oct-2023 10:35:05.812,0.23963457345962524,42471,180101861,16678,-0.24105346202850342,0.6651203632354736,-0.664893627166748,180101868
10-Oct-2023 10:35:06.812,0.23966321349143982,42471,180101861,16678,-0.24108144640922546,0.6651041507720947,-0.6648895740509033,180101869
10-Oct-2023 10:35:07.812,0.23969218134880066,42471,180101861,16678,-0.24109885096549988,0.6650943756103516,-0.6648824214935303,180101870
10-Oct-2023 10:35:08.812,0.23971685767173767,42471,180101861,16678,-0.2411259412765503,0.6650881767272949,-0.6648697853088379,180101871
10-Oct-2023 10:35:09.812,0.23973706364631653,42471,180101861,16678,-0.24115020036697388,0.665081262588501,-0.6648608446121216,180101872
10-Oct-2023 10:35:10.812,0.23976320028305054,42471,180101861,16678,-0.24117064476013184,0.6650694608688354,-0.66485595703125,180101873
10-Oct-2023 10:35:11.812,0.23978853225708008,42471,180101861,16678,-0.24119096994400024,0.6650609970092773,-0.6648479700088501,180101874
10-Oct-2023 10:35:12.812,0.23980897665023804,42471,180101861,16678,-0.2412203550338745,0.6650564670562744,-0.6648342609405518,180101875
10-Oct-2023 10:35:13.812,0.2398315966129303,42471,180101861,16678,-0.24124619364738464,0.6650490760803223,-0.6648241281509399,180101876
10-Oct-2023 10:35:14.812,0.23986220359802246,42471,180101861,16678,-0.24127095937728882,0.6650336980819702,-0.664819598197937,180101877
10-Oct-2023 10:35:15.812,0.23988714814186096,42471,180101861,16678,-0.24129119515419006,0.6650261878967285,-0.6648104190826416,180101878
10-Oct-2023 10:35:16.812,0.23990926146507263,42471,180101861,16678,-0.24132004380226135,0.6650208234786987,-0.6647975444793701,180101879
10-Oct-2023 10:35:17.812,0.23993340134620667,42471,180101861,16678,-0.2413451075553894,0.6650110483169556,-0.6647894382476807,180101880
10-Oct-2023 10:35:18.812,0.2399563193321228,42471,180101861,16678,-0.24136430025100708,0.665000319480896,-0.6647850275039673,180101881
10-Oct-2023 10:35:19.812,0.23998379707336426,42471,180101861,16678,-0.24139079451560974,0.6649904251098633,-0.6647752523422241,180101882
10-Oct-2023 10:35:20.812,0.24000284075737,42471,180101861,16678,-0.2414170205593109,0.6649861335754395,-0.664763331413269,180101883
10-Oct-2023 10:35:21.812,0.24002769589424133,42471,180101861,16678,-0.2414391040802002,0.6649765968322754,-0.6647554636001587,180101884
10-Oct-2023 10:35:22.812,0.24005696177482605,42471,180101861,16678,-0.24145779013633728,0.6649631261825562,-0.6647516489028931,180101885
10-Oct-2023 10:35:23.812,0.24008044600486755,42471,180101861,16678,-0.24148228764533997,0.6649569272994995,-0.6647406816482544,180101886
10-Oct-2023 10:35:24.812,0.24009919166564941,42471,180101861,16678,-0.2415105402469635,0.6649523973464966,-0.6647281646728516,180101887
10-Oct-2023 10:35:25.812,0.2401229739189148,42471,180101861,16678,-0.24153631925582886,0.664940595626831,-0.664722204208374,180101888
10-Oct-2023 10:35:26.812,0.2401529848575592,42471,180101861,16678,-0.24155715107917786,0.6649285554885864,-0.6647158861160278,180101889
10-Oct-2023 10:35:27.812,0.24017485976219177,42471,180101861,16678,-0.2415854036808014,0.6649216413497925,-0.6647046804428101,180101890
10-Oct-2023 10:35:28.812,0.2401968240737915,42471,180101861,16678,-0.24161148071289062,0.6649184226989746,-0.6646904945373535,180101891
10-Oct-2023 10:35:29.812,0.2402222454547882,42471,180101893,16672,-0.24163103103637695,0.6649057865142822,-0.6646866798400879,180101892
10-Oct-2023 10:35:30.812,0.24025169014930725,42471,180101893,16672,-0.241653710603714,0.6648932695388794,-0.6646802425384521,180101893
10-Oct-2023 10:35:31.812,0.2402752935886383,42471,180101893,16672,-0.2416793406009674,0.6648879051208496,-0.6646676063537598,180101894
10-Oct-2023 10:35:32.812,0.2402942180633545,42471,180101893,16672,-0.24170351028442383,0.6648828983306885,-0.6646569967269897,180101895
10-Oct-2023 10:35:33.812,0.24032056331634521,42471,180101893,16672,-0.24172481894493103,0.6648714542388916,-0.6646511554718018,180101896
10-Oct-2023 10:35:34.812,0.2403470277786255,42471,180101893,16672,-0.2417495846748352,0.6648576259613037,-0.6646465063095093,180101897
10-Oct-2023 10:35:35.812,0.24036839604377747,42503,180101893,16672,-0.241779625415802,0.6648523807525635,-0.66463303565979,180101898
10-Oct-2023 10:35:36.812,0.24038901925086975,42503,180101893,16672,-0.24180281162261963,0.6648470163345337,-0.6646226644515991,180101899
10-Oct-2023 10:35:37.812,0.24041569232940674,42503,180101893,16672,-0.24182581901550293,0.6648328304290771,-0.6646188497543335,180101900
10-Oct-2023 10:35:38.812,0.24044418334960938,42503,180101893,16672,-0.2418479323387146,0.6648240089416504,-0.664609432220459,180101901
10-Oct-2023 10:35:39.812,0.24046584963798523,42503,180101893,16672,-0.24187269806861877,0.6648212671279907,-0.6645952463150024,180101902
10-Oct-2023 10:35:40.812,0.24048778414726257,42503,180101893,16672,-0.24189868569374084,0.6648120880126953,-0.6645869016647339,180101903
10-Oct-2023 10:35:41.812,0.24051475524902344,42503,180101893,16672,-0.24191999435424805,0.6647984981536865,-0.6645830869674683,180101904
10-Oct-2023 10:35:42.812,0.24054163694381714,42503,180101893,16672,-0.2419426441192627,0.6647894382476807,-0.6645742654800415,180101905
10-Oct-2023 10:35:43.812,0.24056202173233032,42503,180101893,16672,-0.2419738471508026,0.6647837162017822,-0.6645610332489014,180101906
10-Oct-2023 10:35:44.812,0.24058592319488525,42503,180101893,16672,-0.24199753999710083,0.6647738218307495,-0.6645537614822388,180101907
10-Oct-2023 10:35:45.812,0.24061599373817444,42503,180101893,16672,-0.242019385099411,0.6647611856460571,-0.6645475625991821,180101908
10-Oct-2023 10:35:46.812,0.24063816666603088,42503,180101893,16672,-0.2420443594455719,0.6647534370422363,-0.6645385026931763,180101909
10-Oct-2023 10:35:47.812,0.24065977334976196,42503,180101893,16672,-0.2420676350593567,0.664750337600708,-0.664525032043457,180101910
10-Oct-2023 10:35:48.812,0.24068382382392883,42503,180101893,16672,-0.24208948016166687,0.6647400856018066,-0.6645185947418213,180101911
10-Oct-2023 10:35:49.812,0.2407076060771942,42503,180101893,16672,-0.24211037158966064,0.664728045463562,-0.6645145416259766,180101912
10-Oct-2023 10:35:50.812,0.2407292127609253,42503,180101893,16672,-0.2421320080757141,0.6647235155105591,-0.6645029783248901,180101913
10-Oct-2023 10:35:51.812,0.2407476007938385,42503,180101893,16672,-0.24216413497924805,0.6647164821624756,-0.6644915342330933,180101914
10-Oct-2023 10:35:52.812,0.24078050255775452,42503,180101893,16672,-0.242186039686203,0.6647058725357056,-0.6644824743270874,180101915
10-Oct-2023 10:35:53.812,0.24081051349639893,42503,180101893,16672,-0.24221038818359375,0.6646922826766968,-0.6644762754440308,180101916
10-Oct-2023 10:35:54.812,0.2408316433429718,42503,180101893,16672,-0.24223443865776062,0.6646841764450073,-0.6644679307937622,180101917
10-Oct-2023 10:35:55.812,0.24085360765457153,42503,180101893,16672,-0.2422633171081543,0.6646780967712402,-0.6644556522369385,180101918
10-Oct-2023 10:35:56.812,0.24087896943092346,42503,180101893,16672,-0.24228596687316895,0.6646667718887329,-0.6644494533538818,180101919
10-Oct-2023 10:35:57.812,0.24090388417243958,42503,180101893,16672,-0.24230369925498962,0.664655327796936,-0.6644455194473267,180101920
10-Oct-2023 10:35:58.812,0.24092420935630798,42503,180101893,16672,-0.24233174324035645,0.6646512746810913,-0.6644319295883179,180101921
10-Oct-2023 10:35:59.812,0.24094626307487488,42503,180101893,16672,-0.24236008524894714,0.6646453142166138,-0.6644196510314941,180101922
10-Oct-2023 10:36:00.812,0.24097231030464172,42503,180101893,16672,-0.24237960577011108,0.6646333932876587,-0.6644151210784912,180101923
10-Oct-2023 10:36:01.812,0.24099987745285034,42503,180101925,16665,-0.24239712953567505,0.6646229028701782,-0.6644089221954346,180101924
10-Oct-2023 10:36:02.812,0.2410256266593933,42503,180101925,16665,-0.2424265444278717,0.6646192073822021,-0.6643927097320557,180101925
10-Oct-2023 10:36:03.812,0.24104821681976318,42503,180101925,16665,-0.2424556314945221,0.6646106243133545,-0.6643825769424438,180101926
10-Oct-2023 10:36:04.812,0.24107232689857483,42503,180101925,16665,-0.24247628450393677,0.6645983457565308,-0.6643787622451782,180101927
10-Oct-2023 10:36:05.812,0.2410990297794342,42503,180101925,16665,-0.24250078201293945,0.664586067199707,-0.6643719673156738,180101928
10-Oct-2023 10:36:06.812,0.24112042784690857,42503,180101925,16665,-0.24252772331237793,0.664583683013916,-0.6643569469451904,180101929
10-Oct-2023 10:36:07.812,0.24114125967025757,42535,180101925,16665,-0.2425512671470642,0.6645748615264893,-0.6643496751785278,180101930
10-Oct-2023 10:36:08.812,0.24117106199264526,42535,180101925,16665,-0.2425762414932251,0.6645586490631104,-0.6643456220626831,180101931
10-Oct-2023 10:36:09.812,0.2411973476409912,42535,180101925,16665,-0.24259310960769653,0.6645511388778687,-0.6643376350402832,180101932
10-Oct-2023 10:36:10.812,0.2412198781967163,42535,180101925,16665,-0.2426222562789917,0.6645475625991821,-0.6643223762512207,180101933
10-Oct-2023 10:36:11.812,0.24124222993850708,42535,180101925,16665,-0.2426486313343048,0.6645376682281494,-0.6643147468566895,180101934
10-Oct-2023 10:36:12.812,0.2412673830986023,42535,180101925,16665,-0.24266862869262695,0.6645252704620361,-0.6643105745315552,180101935
10-Oct-2023 10:36:13.812,0.24129068851470947,42535,180101925,16665,-0.2426915168762207,0.6645175218582153,-0.6643015146255493,180101936
10-Oct-2023 10:36:14.812,0.2413104772567749,42535,180101925,16665,-0.24271845817565918,0.6645148992538452,-0.6642870903015137,180101937
10-Oct-2023 10:36:15.812,0.24133208394050598,42535,180101925,16665,-0.24274680018424988,0.6645023822784424,-0.6642811298370361,180101938
10-Oct-2023 10:36:16.812,0.24136704206466675,42535,180101925,16665,-0.24276599287986755,0.6644903421401978,-0.664273738861084,180101939
10-Oct-2023 10:36:17.812,0.2413899302482605,42535,180101925,16665,-0.24279150366783142,0.6644818782806396,-0.6642643213272095,180101940
10-Oct-2023 10:36:18.812,0.24141010642051697,42535,180101925,16665,-0.24281811714172363,0.6644761562347412,-0.6642528772354126,180101941
10-Oct-2023 10:36:19.812,0.2414352297782898,42535,180101925,16665,-0.2428397834300995,0.6644668579101562,-0.6642452478408813,180101942
10-Oct-2023 10:36:20.812,0.24146366119384766,42535,180101925,16665,-0.24286484718322754,0.6644527912139893,-0.6642398834228516,180101943
10-Oct-2023 10:36:21.812,0.2414880096912384,42535,180101925,16665,-0.24289214611053467,0.6644445657730103,-0.6642293930053711,180101944
10-Oct-2023 10:36:22.812,0.24151092767715454,42535,180101925,16665,-0.24291697144508362,0.6644408702850342,-0.6642155647277832,180101945
10-Oct-2023 10:36:23.812,0.24153470993041992,42535,180101925,16665,-0.24293920397758484,0.6644313335418701,-0.6642082929611206,180101946
10-Oct-2023 10:36:24.812,0.24156203866004944,42535,180101925,16665,-0.24295905232429504,0.6644177436828613,-0.664204478263855,180101947
10-Oct-2023 10:36:25.812,0.24158161878585815,42535,180101925,16665,-0.24298366904258728,0.6644129753112793,-0.6641932725906372,180101948
10-Oct-2023 10:36:26.812,0.24160170555114746,42535,180101925,16665,-0.24300676584243774,0.6644102334976196,-0.6641803979873657,180101949
10-Oct-2023 10:36:27.812,0.24162665009498596,42535,180101925,16665,-0.2430306375026703,0.6643977165222168,-0.6641751527786255,180101950
10-Oct-2023 10:36:28.812,0.2416524589061737,42535,180101925,16665,-0.243053138256073,0.6643832921981812,-0.664171576499939,180101951
10-Oct-2023 10:36:29.812,0.24167847633361816,42535,180101925,16665,-0.2430838644504547,0.6643791198730469,-0.6641552448272705,180101952
10-Oct-2023 10:36:30.812,0.24169975519180298,42535,180101925,16665,-0.24310976266860962,0.6643738746643066,-0.6641432046890259,180101953
10-Oct-2023 10:36:31.812,0.2417258322238922,42535,180101925,16665,-0.2431359589099884,0.6643580198287964,-0.6641401052474976,180101954
10-Oct-2023 10:36:32.812,0.24175596237182617,42535,180101925,16665,-0.24315574765205383,0.6643469333648682,-0.6641331911087036,180101955
10-Oct-2023 10:36:33.812,0.24178162217140198,42535,180101957,16652,-0.2431853711605072,0.6643444299697876,-0.6641151905059814,180101956
10-Oct-2023 10:36:34.812,0.2417987585067749,42535,180101957,16652,-0.24320745468139648,0.6643357276916504,-0.6641097068786621,180101957
10-Oct-2023 10:36:35.812,0.24182447791099548,42535,180101957,16652,-0.24322736263275146,0.6643221378326416,-0.6641067266464233,180101958
10-Oct-2023 10:36:36.812,0.24184870719909668,42535,180101957,16652,-0.24324670433998108,0.6643158197402954,-0.6640970706939697,180101959
10-Oct-2023 10:36:37.812,0.24187138676643372,42535,180101957,16652,-0.24327567219734192,0.6643121242523193,-0.6640820503234863,180101960
10-Oct-2023 10:36:38.812,0.24189230799674988,42535,180101957,16652,-0.24330493807792664,0.6643000841140747,-0.6640756130218506,180101961
10-Oct-2023 10:36:39.812,0.2419208586215973,42567,180101957,16652,-0.24332702159881592,0.6642864942550659,-0.6640709638595581,180101962
10-Oct-2023 10:36:40.812,0.24195021390914917,42567,180101957,16652,-0.2433473765850067,0.6642788648605347,-0.6640603542327881,180101963
10-Oct-2023 10:36:41.812,0.2419683337211609,42567,180101957,16652,-0.2433808147907257,0.664272665977478,-0.6640478372573853,180101964
10-Oct-2023 10:36:42.812,0.2419952154159546,42567,180101957,16652,-0.2434040606021881,0.664263129234314,-0.664038896560669,180101965
10-Oct-2023 10:36:43.812,0.24202114343643188,42567,180101957,16652,-0.2434190809726715,0.6642534732818604,-0.6640335321426392,180101966
10-Oct-2023 10:36:44.812,0.24204698204994202,42567,180101957,16652,-0.24344602227210999,0.6642441749572754,-0.6640236377716064,180101967
10-Oct-2023 10:36:45.812,0.2420654594898224,42567,180101957,16652,-0.24347418546676636,0.6642398834228516,-0.664010763168335,180101968
10-Oct-2023 10:36:46.812,0.2420896589756012,42567,180101957,16652,-0.24349334836006165,0.6642298698425293,-0.664004921913147,180101969
10-Oct-2023 10:36:47.812,0.24212026596069336,42567,180101957,16652,-0.2435169517993927,0.6642154455184937,-0.6639996767044067,180101970
10-Oct-2023 10:36:48.812,0.24214443564414978,42567,180101957,16652,-0.24354341626167297,0.6642082929611206,-0.663988471031189,180101971
10-Oct-2023 10:36:49.812,0.24216517806053162,42567,180101957,16652,-0.24357393383979797,0.6642040014266968,-0.6639736890792847,180101972
10-Oct-2023 10:36:50.812,0.24218785762786865,42567,180101957,16652,-0.24359291791915894,0.6641935110092163,-0.6639690399169922,180101973
10-Oct-2023 10:36:51.812,0.24221470952033997,42567,180101957,16652,-0.24361687898635864,0.664178729057312,-0.6639653444290161,180101974
10-Oct-2023 10:36:52.812,0.24223652482032776,42567,180101957,16652,-0.24364197254180908,0.6641736030578613,-0.6639535427093506,180101975
10-Oct-2023 10:36:53.812,0.24225547909736633,42567,180101957,16652,-0.24367067217826843,0.6641689538955688,-0.6639405488967896,180101976
10-Oct-2023 10:36:54.812,0.24228382110595703,42567,180101957,16652,-0.24369052052497864,0.6641571521759033,-0.6639343500137329,180101977
10-Oct-2023 10:36:55.812,0.24231207370758057,42567,180101957,16652,-0.24370989203453064,0.6641441583633423,-0.6639300584793091,180101978
10-Oct-2023 10:36:56.812,0.242334246635437,42567,180101957,16652,-0.2437358796596527,0.664141058921814,-0.6639156341552734,180101979
10-Oct-2023 10:36:57.812,0.24235942959785461,42567,180101957,16652,-0.24376752972602844,0.6641330718994141,-0.6639028787612915,180101980
10-Oct-2023 10:36:58.812,0.24238291382789612,42567,180101957,16652,-0.2437874972820282,0.6641198396682739,-0.6639000177383423,180101981
10-Oct-2023 10:36:59.812,0.24240857362747192,42567,180101957,16652,-0.24381253123283386,0.6641074419021606,-0.6638940572738647,180101982
10-Oct-2023 10:37:00.812,0.24242866039276123,42567,180101957,16652,-0.24383771419525146,0.6641056537628174,-0.6638792753219604,180101983
10-Oct-2023 10:37:01.813,0.24245300889015198,42567,180101957,16652,-0.24386343359947205,0.6640995740890503,-0.6638669967651367,180101984
10-Oct-2023 10:37:02.813,0.24248087406158447,42567,180101957,16652,-0.2438862919807434,0.6640827655792236,-0.663865327835083,180101985
10-Oct-2023 10:37:03.813,0.24250835180282593,42567,180101957,16652,-0.24390780925750732,0.6640722751617432,-0.6638576984405518,180101986
10-Oct-2023 10:37:04.813,0.242529958486557,42567,180101957,16652,-0.2439332902431488,0.6640701293945312,-0.6638426780700684,180101987
10-Oct-2023 10:37:05.813,0.24255117774009705,42567,180101989,16652,-0.24396052956581116,0.6640628576278687,-0.6638323068618774,180101988
10-Oct-2023 10:37:06.813,0.24257633090019226,42567,180101989,16652,-0.24398162961006165,0.6640483140945435,-0.663830041885376,180101989
10-Oct-2023 10:37:07.813,0.2426019310951233,42567,180101989,16652,-0.24400344491004944,0.6640398502349854,-0.663820743560791,180101990
10-Oct-2023 10:37:08.813,0.24262356758117676,42567,180101989,16652,-0.2440294623374939,0.6640366315841675,-0.6638063192367554,180101991
10-Oct-2023 10:37:09.813,0.24264433979988098,42567,180101989,16652,-0.24405473470687866,0.6640267372131348,-0.6637996435165405,180101992
10-Oct-2023 10:37:10.813,0.24267396330833435,42567,180101989,16652,-0.24407443404197693,0.6640110015869141,-0.66379714012146,180101993
10-Oct-2023 10:37:11.813,0.24270063638687134,42599,180101989,16652,-0.24409621953964233,0.664004921913147,-0.6637855768203735,180101994
10-Oct-2023 10:37:12.813,0.24272143840789795,42599,180101989,16652,-0.24412673711776733,0.6640006303787231,-0.6637711524963379,180101995
10-Oct-2023 10:37:13.813,0.24274501204490662,42599,180101989,16652,-0.24415090680122375,0.6639881134033203,-0.6637660264968872,180101996
10-Oct-2023 10:37:14.813,0.2427714467048645,42599,180101989,16652,-0.2441694736480713,0.663975715637207,-0.663762092590332,180101997
10-Oct-2023 10:37:15.813,0.24279481172561646,42599,180101989,16652,-0.24419385194778442,0.6639688014984131,-0.6637511253356934,180101998
10-Oct-2023 10:37:16.813,0.24281609058380127,42599,180101989,16652,-0.24422448873519897,0.663962721824646,-0.6637382507324219,180101999
10-Oct-2023 10:37:17.813,0.2428409457206726,42599,180101989,16652,-0.24424996972084045,0.6639518737792969,-0.6637307405471802,180102000
10-Oct-2023 10:37:18.813,0.24287155270576477,42599,180101989,16652,-0.24426865577697754,0.6639395952224731,-0.6637248992919922,180102001
10-Oct-2023 10:37:19.813,0.24289244413375854,42599,180101989,16652,-0.24429145455360413,0.6639324426651001,-0.6637160778045654,180102002
10-Oct-2023 10:37:20.813,0.24291077256202698,42599,180101989,16652,-0.24431884288787842,0.6639294624328613,-0.663702130317688,180102003
10-Oct-2023 10:37:21.813,0.24293595552444458,42599,180101989,16652,-0.24433830380439758,0.6639199256896973,-0.663695216178894,180102004
10-Oct-2023 10:37:22.813,0.24296298623085022,42599,180101989,16652,-0.2443600296974182,0.6639063358306885,-0.6636909246444702,180102005
10-Oct-2023 10:37:23.813,0.24298536777496338,42599,180101989,16652,-0.24438762664794922,0.6639000177383423,-0.6636792421340942,180102006
10-Oct-2023 10:37:24.813,0.24300995469093323,42599,180101989,16652,-0.2444169819355011,0.6638942956924438,-0.6636650562286377,180102007
10-Oct-2023 10:37:25.813,0.24303719401359558,42599,180101989,16652,-0.24443703889846802,0.6638811826705933,-0.6636605262756348,180102008
10-Oct-2023 10:37:26.813,0.24306762218475342,42599,180101989,16652,-0.24445849657058716,0.6638665199279785,-0.6636561155319214,180102009
10-Oct-2023 10:37:27.813,0.24309003353118896,42599,180101989,16652,-0.24448463320732117,0.6638609170913696,-0.6636441946029663,180102010
10-Oct-2023 10:37:28.813,0.24311304092407227,42599,180101989,16652,-0.24451112747192383,0.6638582944869995,-0.6636284589767456,180102011
10-Oct-2023 10:37:29.813,0.2431369125843048,42599,180101989,16652,-0.24453482031822205,0.6638425588607788,-0.6636266708374023,180102012
10-Oct-2023 10:37:30.813,0.2431599497795105,42599,180101989,16652,-0.24455422163009644,0.6638338565826416,-0.663619875907898,180102013
10-Oct-2023 10:37:31.813,0.24318090081214905,42599,180101989,16652,-0.24458181858062744,0.6638321876525879,-0.663603663444519,180102014
10-Oct-2023 10:37:32.813,0.2432025969028473,42599,180101989,16652,-0.24461129307746887,0.6638226509094238,-0.6635943651199341,180102015
10-Oct-2023 10:37:33.813,0.24323081970214844,42599,180101989,16652,-0.244632750749588,0.6638079881668091,-0.6635909080505371,180102016
10-Oct-2023 10:37:34.813,0.24325883388519287,42599,180101989,16652,-0.24465301632881165,0.6637967824935913,-0.6635842323303223,180102017
10-Oct-2023 10:37:35.813,0.24328312277793884,42599,180101989,16652,-0.2446822226047516,0.6637921333312988,-0.663569450378418,180102018
10-Oct-2023 10:37:36.813,0.243303120136261,42599,180101989,16652,-0.24470674991607666,0.6637840270996094,-0.6635611057281494,180102019
10-Oct-2023 10:37:37.813,0.24333104491233826,42599,180102021,16652,-0.24472743272781372,0.6637692451477051,-0.6635578870773315,180102020
10-Oct-2023 10:37:38.813,0.24335551261901855,42599,180102021,16652,-0.24474859237670898,0.6637612581253052,-0.6635491847991943,180102021
10-Oct-2023 10:37:39.813,0.2433752417564392,42599,180102021,16652,-0.2447812855243683,0.6637568473815918,-0.6635342836380005,180102022
10-Oct-2023 10:37:40.813,0.24340015649795532,42599,180102021,16652,-0.24480554461479187,0.6637469530105591,-0.6635262966156006,180102023
10-Oct-2023 10:37:41.813,0.24342796206474304,42599,180102021,16652,-0.24482539296150208,0.6637351512908936,-0.6635204553604126,180102024
10-Oct-2023 10:37:42.813,0.24345344305038452,42599,180102021,16652,-0.24484723806381226,0.6637300252914429,-0.6635081768035889,180102025
10-Oct-2023 10:37:43.813,0.24347299337387085,42631,180102021,16652,-0.24487709999084473,0.6637237071990967,-0.6634962558746338,180102026
10-Oct-2023 10:37:44.813,0.2434963881969452,42631,180102021,16652,-0.24489876627922058,0.6637139320373535,-0.663489580154419,180102027
10-Oct-2023 10:37:45.813,0.24352306127548218,42631,180102021,16652,-0.24491563439369202,0.6637014150619507,-0.663486123085022,180102028
10-Oct-2023 10:37:46.813,0.2435477077960968,42631,180102021,16652,-0.244942307472229,0.6636946201324463,-0.6634738445281982,180102029
10-Oct-2023 10:37:47.813,0.24356654286384583,42631,180102021,16652,-0.24497002363204956,0.6636890172958374,-0.6634624004364014,180102030
10-Oct-2023 10:37:48.813,0.24359461665153503,42631,180102021,16652,-0.24499309062957764,0.6636753082275391,-0.6634573936462402,180102031
10-Oct-2023 10:37:49.813,0.2436242401599884,42631,180102021,16652,-0.2450140118598938,0.6636632680892944,-0.6634507179260254,180102032
10-Oct-2023 10:37:50.813,0.2436457872390747,42631,180102021,16652,-0.24504035711288452,0.6636562347412109,-0.6634397506713867,180102033
10-Oct-2023 10:37:51.813,0.2436663806438446,42631,180102021,16652,-0.24506977200508118,0.663650631904602,-0.6634271144866943,180102034
10-Oct-2023 10:37:52.813,0.24369016289710999,42631,180102021,16652,-0.24509131908416748,0.6636408567428589,-0.6634202003479004,180102035
10-Oct-2023 10:37:53.813,0.243717759847641,42631,180102021,16652,-0.2451130747795105,0.663628101348877,-0.663414716720581,180102036
10-Oct-2023 10:37:54.813,0.24373602867126465,42631,180102021,16652,-0.24513927102088928,0.6636229753494263,-0.6634036302566528,180102037
10-Oct-2023 10:37:55.813,0.24375879764556885,42631,180102021,16652,-0.24516797065734863,0.6636162996292114,-0.66339111328125,180102038
10-Oct-2023 10:37:56.813,0.2437857687473297,42631,180102021,16652,-0.24518588185310364,0.6636049747467041,-0.6633861064910889,180102039
10-Oct-2023 10:37:57.813,0.24381524324417114,42631,180102021,16652,-0.24520784616470337,0.663591742515564,-0.66338050365448,180102040
10-Oct-2023 10:37:58.813,0.24383848905563354,42631,180102021,16652,-0.24523401260375977,0.6635879278182983,-0.6633659601211548,180102041
10-Oct-2023 10:37:59.813,0.24386057257652283,42631,180102021,16652,-0.24526160955429077,0.6635825634002686,-0.6633532047271729,180102042
10-Oct-2023 10:38:00.813,0.24388372898101807,42631,180102021,16652,-0.24528229236602783,0.6635686159133911,-0.6633509397506714,180102043
10-Oct-2023 10:38:01.813,0.24390903115272522,42631,180102021,16652,-0.24530375003814697,0.6635562181472778,-0.6633461713790894,180102044
10-Oct-2023 10:38:02.813,0.2439318597316742,42631,180102021,16652,-0.24533358216285706,0.6635551452636719,-0.663327693939209,180102045
10-Oct-2023 10:38:03.813,0.24395525455474854,42631,180102021,16652,-0.24536126852035522,0.6635457277297974,-0.663318395614624,180102046
10-Oct-2023 10:38:04.813,0.2439807653427124,42631,180102021,16652,-0.24538201093673706,0.663529634475708,-0.6633175611495972,180102047
10-Oct-2023 10:38:05.813,0.24400851130485535,42631,180102021,16652,-0.24540284276008606,0.6635211706161499,-0.6633076667785645,180102048
10-Oct-2023 10:38:06.813,0.24403008818626404,42631,180102021,16652,-0.24542886018753052,0.6635193824768066,-0.6632920503616333,180102049
10-Oct-2023 10:38:07.813,0.2440517544746399,42631,180102021,16652,-0.24545982480049133,0.6635088920593262,-0.6632832288742065,180102050
10-Oct-2023 10:38:08.813,0.24407532811164856,42631,180102021,16652,-0.24547359347343445,0.6634960174560547,-0.6632821559906006,180102051
10-Oct-2023 10:38:09.813,0.24410182237625122,42631,180102053,16652,-0.24549710750579834,0.663490891456604,-0.6632689237594604,180102052
10-Oct-2023 10:38:10.813,0.2441200613975525,42631,180102053,16652,-0.24552416801452637,0.6634848117828369,-0.66325843334198,180102053
10-Oct-2023 10:38:11.813,0.24414625763893127,42631,180102053,16652,-0.24555286765098572,0.6634715795516968,-0.6632511615753174,180102054
10-Oct-2023 10:38:12.813,0.24417570233345032,42631,180102053,16652,-0.24557209014892578,0.6634595394134521,-0.6632453203201294,180102055
10-Oct-2023 10:38:13.813,0.24419796466827393,42631,180102053,16652,-0.2455940544605255,0.6634535789489746,-0.6632351875305176,180102056
10-Oct-2023 10:38:14.813,0.2442188858985901,42631,180102053,16652,-0.24562832713127136,0.6634460687637329,-0.6632219552993774,180102057
10-Oct-2023 10:38:15.813,0.2442452609539032,42663,180102053,16652,-0.2456502914428711,0.6634377241134644,-0.6632124185562134,180102058
10-Oct-2023 10:38:16.813,0.24427369236946106,42663,180102053,16652,-0.24566900730133057,0.6634265184402466,-0.6632063388824463,180102059
10-Oct-2023 10:38:17.813,0.24429357051849365,42663,180102053,16652,-0.24569517374038696,0.6634180545806885,-0.6631977558135986,180102060
10-Oct-2023 10:38:18.813,0.24431392550468445,42663,180102053,16652,-0.24572211503982544,0.6634142398834229,-0.6631839275360107,180102061
10-Oct-2023 10:38:19.813,0.2443428933620453,42663,180102053,16652,-0.24574384093284607,0.6634038686752319,-0.6631754636764526,180102062
10-Oct-2023 10:38:20.813,0.24437084794044495,42663,180102053,16652,-0.24576571583747864,0.6633877754211426,-0.6631734371185303,180102063
10-Oct-2023 10:38:21.813,0.2443927824497223,42663,180102053,16652,-0.24579137563705444,0.6633808612823486,-0.6631628274917603,180102064
10-Oct-2023 10:38:22.813,0.24441444873809814,42663,180102053,16652,-0.245816171169281,0.6633793115615845,-0.6631470918655396,180102065
10-Oct-2023 10:38:23.813,0.2444412112236023,42663,180102053,16652,-0.24584031105041504,0.6633657217025757,-0.6631420850753784,180102066
10-Oct-2023 10:38:24.813,0.24446314573287964,42663,180102053,16652,-0.24586427211761475,0.6633508205413818,-0.663139820098877,180102067
10-Oct-2023 10:38:25.813,0.24448546767234802,42663,180102053,16652,-0.2458890676498413,0.6633487939834595,-0.6631243228912354,180102068
10-Oct-2023 10:38:26.813,0.2445058822631836,42663,180102053,16652,-0.24591434001922607,0.6633455753326416,-0.6631104946136475,180102069
10-Oct-2023 10:38:27.813,0.24453392624855042,42663,180102053,16652,-0.24593859910964966,0.6633288860321045,-0.663108229637146,180102070
10-Oct-2023 10:38:28.813,0.2445618212223053,42663,180102053,16652,-0.24595820903778076,0.663317084312439,-0.6631021499633789,180102071
10-Oct-2023 10:38:29.813,0.24458524584770203,42663,180102053,16652,-0.24598482251167297,0.6633158922195435,-0.6630852222442627,180102072
10-Oct-2023 10:38:30.813,0.24460852146148682,42663,180102053,16652,-0.24601218104362488,0.6633057594299316,-0.6630764007568359,180102073
10-Oct-2023 10:38:31.813,0.2446334958076477,42663,180102053,16652,-0.24603545665740967,0.6632894277572632,-0.6630749702453613,180102074
10-Oct-2023 10:38:32.813,0.24466180801391602,42663,180102053,16652,-0.24605679512023926,0.663282036781311,-0.6630638837814331,180102075
10-Oct-2023 10:38:33.813,0.24468165636062622,42663,180102053,16652,-0.24608540534973145,0.6632790565490723,-0.6630488634109497,180102076
10-Oct-2023 10:38:34.813,0.24470111727714539,42663,180102053,16652,-0.24611371755599976,0.6632685661315918,-0.6630417108535767,180102077
10-Oct-2023 10:38:35.813,0.24473151564598083,42663,180102053,16652,-0.2461332380771637,0.6632559299468994,-0.6630361080169678,180102078
10-Oct-2023 10:38:36.813,0.24475672841072083,42663,180102053,16652,-0.24615374207496643,0.6632486581802368,-0.6630264520645142,180102079
10-Oct-2023 10:38:37.813,0.2447771430015564,42663,180102053,16652,-0.24618074297904968,0.6632434129714966,-0.6630141735076904,180102080
10-Oct-2023 10:38:38.813,0.24479717016220093,42663,180102053,16652,-0.24620258808135986,0.6632353067398071,-0.6630066633224487,180102081
10-Oct-2023 10:38:39.813,0.24482733011245728,42663,180102053,16652,-0.24622446298599243,0.6632194519042969,-0.6630032062530518,180102082
10-Oct-2023 10:38:40.813,0.24485254287719727,42663,180102053,16652,-0.24625056982040405,0.6632094383239746,-0.662994384765625,180102083
10-Oct-2023 10:38:41.813,0.2448723316192627,42663,180102085,16652,-0.24628213047981262,0.6632063388824463,-0.6629784107208252,180102084
10-Oct-2023 10:38:42.813,0.24489668011665344,42663,180102085,16652,-0.24630817770957947,0.6631969213485718,-0.6629689931869507,180102085
10-Oct-2023 10:38:43.813,0.2449282705783844,42663,180102085,16652,-0.24632662534713745,0.6631816625595093,-0.6629658937454224,180102086
10-Oct-2023 10:38:44.813,0.24495160579681396,42663,180102085,16652,-0.246353417634964,0.6631741523742676,-0.6629549264907837,180102087
10-Oct-2023 10:38:45.813,0.24496972560882568,42663,180102085,16652,-0.24637886881828308,0.6631730794906616,-0.6629399061203003,180102088
10-Oct-2023 10:38:46.813,0.24499458074569702,42663,180102085,16652,-0.24640122056007385,0.6631613969802856,-0.6629339456558228,180102089
10-Oct-2023 10:38:47.813,0.24502095580101013,42695,180102085,16652,-0.2464190423488617,0.6631492376327515,-0.662929892539978,180102090
10-Oct-2023 10:38:48.813,0.24504244327545166,42695,180102085,16652,-0.24644404649734497,0.6631408929824829,-0.6629208326339722,180102091
10-Oct-2023 10:38:49.813,0.24506297707557678,42695,180102085,16652,-0.24647387862205505,0.663137674331665,-0.6629054546356201,180102092
10-Oct-2023 10:38:50.813,0.24509307742118835,42695,180102085,16652,-0.2464982569217682,0.6631240844726562,-0.6628988981246948,180102093
10-Oct-2023 10:38:51.813,0.24512067437171936,42695,180102085,16652,-0.24651643633842468,0.6631121635437012,-0.6628936529159546,180102094
10-Oct-2023 10:38:52.813,0.24514397978782654,42695,180102085,16652,-0.24654579162597656,0.6631050109863281,-0.6628810167312622,180102095
10-Oct-2023 10:38:53.813,0.2451619803905487,42695,180102085,16652,-0.2465725839138031,0.663103461265564,-0.6628662347793579,180102096
10-Oct-2023 10:38:54.813,0.24518847465515137,42695,180102085,16652,-0.24659457802772522,0.6630918979644775,-0.6628599166870117,180102097
10-Oct-2023 10:38:55.813,0.24521246552467346,42695,180102085,16652,-0.24661701917648315,0.6630769968032837,-0.6628574132919312,180102098
10-Oct-2023 10:38:56.813,0.2452322244644165,42695,180102085,16652,-0.24663972854614258,0.6630731821060181,-0.6628456115722656,180102099
10-Oct-2023 10:38:57.813,0.24525517225265503,42695,180102085,16652,-0.24666699767112732,0.6630676984786987,-0.6628326177597046,180102100
10-Oct-2023 10:38:58.813,0.24528557062149048,42695,180102085,16652,-0.2466937005519867,0.6630492210388184,-0.6628297567367554,180102101
10-Oct-2023 10:38:59.813,0.24531221389770508,42695,180102085,16652,-0.24671295285224915,0.663037896156311,-0.6628241539001465,180102102
10-Oct-2023 10:39:00.813,0.24533706903457642,42695,180102085,16652,-0.24673739075660706,0.663036584854126,-0.6628072261810303,180102103
10-Oct-2023 10:39:01.813,0.2453577220439911,42695,180102085,16652,-0.24676507711410522,0.6630308628082275,-0.6627950668334961,180102104
10-Oct-2023 10:39:02.813,0.24538418650627136,42695,180102085,16652,-0.24678820371627808,0.6630128622055054,-0.6627944707870483,180102105
10-Oct-2023 10:39:03.813,0.24540963768959045,42695,180102085,16652,-0.246808260679245,0.6630074977874756,-0.6627830266952515,180102106
10-Oct-2023 10:39:04.813,0.2454303801059723,42695,180102085,16652,-0.2468338906764984,0.6630065441131592,-0.6627668142318726,180102107
10-Oct-2023 10:39:05.813,0.2454506754875183,42695,180102085,16652,-0.24686312675476074,0.6629949808120728,-0.6627596616744995,180102108
10-Oct-2023 10:39:06.813,0.2454812228679657,42695,180102085,16652,-0.24688497185707092,0.6629796028137207,-0.6627557277679443,180102109
10-Oct-2023 10:39:07.813,0.24550840258598328,42695,180102085,16652,-0.246904194355011,0.6629735231399536,-0.6627446413040161,180102110
10-Oct-2023 10:39:08.813,0.24552717804908752,42695,180102085,16652,-0.24693584442138672,0.6629687547683716,-0.6627308130264282,180102111
10-Oct-2023 10:39:09.813,0.24554869532585144,42695,180102085,16652,-0.24696075916290283,0.6629559993743896,-0.6627261638641357,180102112
10-Oct-2023 10:39:10.813,0.2455780804157257,42695,180102085,16652,-0.24698051810264587,0.6629418134689331,-0.662722110748291,180102113
10-Oct-2023 10:39:11.813,0.24560323357582092,42695,180102085,16652,-0.24700656533241272,0.6629337072372437,-0.6627112627029419,180102114
10-Oct-2023 10:39:12.813,0.24562212824821472,42695,180102085,16652,-0.2470344603061676,0.6629284620285034,-0.6626989841461182,180102115
10-Oct-2023 10:39:13.813,0.24564620852470398,42695,180102117,16685,-0.24705663323402405,0.6629199981689453,-0.6626904010772705,180102116
10-Oct-2023 10:39:14.813,0.24567565321922302,42695,180102117,16685,-0.2470744550228119,0.6629080772399902,-0.662684440612793,180102117
10-Oct-2023 10:39:15.813,0.24569782614707947,42695,180102117,16685,-0.24709933996200562,0.6629011631011963,-0.6626739501953125,180102118
10-Oct-2023 10:39:16.813,0.24571850895881653,42695,180102117,16685,-0.24712789058685303,0.6628961563110352,-0.6626607179641724,180102119
10-Oct-2023 10:39:17.813,0.24574324488639832,42695,180102117,16685,-0.24715197086334229,0.6628873348236084,-0.6626511812210083,180102120
10-Oct-2023 10:39:18.813,0.24577057361602783,42695,180102117,16685,-0.24717292189598083,0.6628725528717041,-0.66264808177948,180102121
10-Oct-2023 10:39:19.813,0.24579018354415894,42727,180102117,16685,-0.24719849228858948,0.6628667116165161,-0.6626371145248413,180102122
10-Oct-2023 10:39:20.813,0.24581196904182434,42727,180102117,16685,-0.2472265362739563,0.6628642082214355,-0.6626207828521729,180102123
10-Oct-2023 10:39:21.813,0.24584046006202698,42727,180102117,16685,-0.2472468614578247,0.6628497838973999,-0.6626172065734863,180102124
10-Oct-2023 10:39:22.813,0.2458682656288147,42727,180102117,16685,-0.24726852774620056,0.662834882736206,-0.6626138687133789,180102125
10-Oct-2023 10:39:23.813,0.24589157104492188,42727,180102117,16685,-0.2472916543483734,0.6628303527832031,-0.662601113319397,180102126
10-Oct-2023 10:39:24.813,0.24591371417045593,42727,180102117,16685,-0.24732187390327454,0.6628254652023315,-0.6625865697860718,180102127
10-Oct-2023 10:39:25.813,0.2459409236907959,42727,180102117,16685,-0.2473433017730713,0.6628100872039795,-0.662583589553833,180102128
10-Oct-2023 10:39:26.813,0.24596479535102844,42727,180102117,16685,-0.24736568331718445,0.6627994775772095,-0.6625773906707764,180102129
10-Oct-2023 10:39:27.813,0.24598845839500427,42727,180102117,16685,-0.24739477038383484,0.662795901298523,-0.6625610589981079,180102130
10-Oct-2023 10:39:28.813,0.24600723385810852,42727,180102117,16685,-0.24742156267166138,0.6627893447875977,-0.6625504493713379,180102131
10-Oct-2023 10:39:29.813,0.24603378772735596,42727,180102117,16685,-0.24744170904159546,0.6627751588821411,-0.6625474691390991,180102132
10-Oct-2023 10:39:30.813,0.24606025218963623,42727,180102117,16685,-0.24746295809745789,0.662765383720398,-0.6625398397445679,180102133
10-Oct-2023 10:39:31.813,0.24608075618743896,42727,180102117,16685,-0.24748507142066956,0.6627631187438965,-0.6625261306762695,180102134
10-Oct-2023 10:39:32.813,0.24610230326652527,42727,180102117,16685,-0.247512549161911,0.6627542972564697,-0.6625163555145264,180102135
10-Oct-2023 10:39:33.813,0.2461293637752533,42727,180102117,16685,-0.24753227829933167,0.6627418994903564,-0.6625118255615234,180102136
10-Oct-2023 10:39:34.813,0.24615764617919922,42727,180102117,16685,-0.24756041169166565,0.6627293825149536,-0.6625031232833862,180102137
10-Oct-2023 10:39:35.813,0.246178537607193,42727,180102117,16685,-0.24759021401405334,0.662727952003479,-0.6624855995178223,180102138
10-Oct-2023 10:39:36.813,0.24620002508163452,42727,180102117,16685,-0.24761775135993958,0.6627163887023926,-0.6624789237976074,180102139
10-Oct-2023 10:39:37.813,0.246229887008667,42727,180102117,16685,-0.24763727188110352,0.6627016067504883,-0.6624752283096313,180102140
10-Oct-2023 10:39:38.813,0.24625349044799805,42727,180102117,16685,-0.24765628576278687,0.662695050239563,-0.6624660491943359,180102141
10-Oct-2023 10:39:39.813,0.24627390503883362,42727,180102117,16685,-0.24768713116645813,0.6626908779144287,-0.662450909614563,180102142
10-Oct-2023 10:39:40.813,0.24629530310630798,42727,180102117,16685,-0.24770903587341309,0.6626827716827393,-0.6624429225921631,180102143
10-Oct-2023 10:39:41.813,0.24632364511489868,42727,180102117,16685,-0.24772807955741882,0.6626694202423096,-0.6624386310577393,180102144
10-Oct-2023 10:39:42.813,0.24634721875190735,42727,180102117,16685,-0.2477499544620514,0.6626626253128052,-0.662428617477417,180102145
10-Oct-2023 10:39:43.813,0.24636685848236084,42727,180102117,16685,-0.2477835714817047,0.6626573801040649,-0.6624138355255127,180102146
10-Oct-2023 10:39:44.813,0.246392160654068,42727,180102117,16685,-0.24780768156051636,0.6626447439193726,-0.6624082326889038,180102147
10-Oct-2023 10:39:45.813,0.24642124772071838,42727,180102149,16652,-0.2478257715702057,0.6626337766647339,-0.6624017953872681,180102148
10-Oct-2023 10:39:46.813,0.24644431471824646,42727,180102149,16652,-0.24785178899765015,0.6626278162002563,-0.6623895168304443,180102149
10-Oct-2023 10:39:47.813,0.24646294116973877,42727,180102149,16652,-0.24787935614585876,0.6626229286193848,-0.6623769998550415,180102150
10-Oct-2023 10:39:48.813,0.24648705124855042,42727,180102149,16652,-0.24790212512016296,0.6626105308532715,-0.6623717546463013,180102151
10-Oct-2023 10:39:49.813,0.24651199579238892,42727,180102149,16652,-0.24791881442070007,0.6625988483428955,-0.6623678207397461,180102152
10-Oct-2023 10:39:50.813,0.24653425812721252,42727,180102149,16652,-0.24794676899909973,0.662590742111206,-0.6623574495315552,180102153
10-Oct-2023 10:39:51.813,0.24655809998512268,42759,180102149,16652,-0.2479747235774994,0.6625865697860718,-0.6623421907424927,180102154
10-Oct-2023 10:39:52.813,0.24658572673797607,42759,180102149,16652,-0.24799752235412598,0.6625735759735107,-0.6623361110687256,180102155
10-Oct-2023 10:39:53.813,0.24661552906036377,42759,180102149,16652,-0.24802166223526,0.6625596284866333,-0.662329912185669,180102156
10-Oct-2023 10:39:54.813,0.24663779139518738,42759,180102149,16652,-0.24804893136024475,0.6625524759292603,-0.6623187065124512,180102157
10-Oct-2023 10:39:55.813,0.24665969610214233,42759,180102149,16652,-0.2480740249156952,0.6625487804412842,-0.6623049974441528,180102158
10-Oct-2023 10:39:56.813,0.24668356776237488,42759,180102149,16652,-0.24809327721595764,0.6625368595123291,-0.6623005867004395,180102159
10-Oct-2023 10:39:57.813,0.24670609831809998,42759,180102149,16652,-0.24811279773712158,0.66252601146698,-0.6622958183288574,180102160
10-Oct-2023 10:39:58.813,0.24672725796699524,42759,180102149,16652,-0.24814212322235107,0.6625244617462158,-0.6622786521911621,180102161
10-Oct-2023 10:39:59.813,0.24674862623214722,42759,180102149,16652,-0.24816668033599854,0.6625180244445801,-0.662267804145813,180102162
10-Oct-2023 10:40:00.813,0.24677515029907227,42759,180102149,16652,-0.24818551540374756,0.6625028848648071,-0.6622660160064697,180102163
10-Oct-2023 10:40:01.813,0.24680191278457642,42759,180102149,16652,-0.24820852279663086,0.6624921560287476,-0.6622582674026489,180102164
10-Oct-2023 10:40:02.813,0.24682632088661194,42759,180102149,16652,-0.2482365071773529,0.6624898910522461,-0.6622408628463745,180102165
10-Oct-2023 10:40:03.813,0.2468506097793579,42759,180102149,16652,-0.2482641041278839,0.6624773740768433,-0.6622340679168701,180102166
10-Oct-2023 10:40:04.813,0.24687838554382324,42759,180102149,16652,-0.2482868731021881,0.6624592542648315,-0.6622332334518433,180102167
10-Oct-2023 10:40:05.813,0.24690276384353638,42759,180102149,16652,-0.24830782413482666,0.6624526977539062,-0.6622228622436523,180102168
10-Oct-2023 10:40:06.813,0.24692296981811523,42759,180102149,16652,-0.24833723902702332,0.6624487638473511,-0.662208080291748,180102169
10-Oct-2023 10:40:07.813,0.24694377183914185,42759,180102149,16652,-0.24836260080337524,0.6624394655227661,-0.6622000932693481,180102170
10-Oct-2023 10:40:08.813,0.24696949124336243,42759,180102149,16652,-0.24838167428970337,0.6624277830123901,-0.662195086479187,180102171
10-Oct-2023 10:40:09.813,0.2469969093799591,42759,180102149,16652,-0.24840417504310608,0.6624211072921753,-0.6621830463409424,180102172
10-Oct-2023 10:40:10.813,0.24701586365699768,42759,180102149,16652,-0.24843162298202515,0.6624177694320679,-0.6621690988540649,180102173
10-Oct-2023 10:40:11.813,0.24704009294509888,42759,180102149,16652,-0.24846145510673523,0.6624060869216919,-0.6621607542037964,180102174
10-Oct-2023 10:40:12.813,0.24707016348838806,42759,180102149,16652,-0.24847760796546936,0.662391185760498,-0.6621581315994263,180102175
10-Oct-2023 10:40:13.813,0.24709147214889526,42759,180102149,16652,-0.2485015094280243,0.6623845100402832,-0.6621478796005249,180102176
10-Oct-2023 10:40:14.813,0.24711120128631592,42759,180102149,16652,-0.24852967262268066,0.6623783111572266,-0.6621363162994385,180102177
10-Oct-2023 10:40:15.813,0.2471400499343872,42759,180102149,16652,-0.24855265021324158,0.6623668670654297,-0.6621285676956177,180102178
10-Oct-2023 10:40:16.813,0.24717047810554504,42759,180102149,16652,-0.2485741376876831,0.6623526811599731,-0.6621229648590088,180102179
10-Oct-2023 10:40:17.813,0.24719202518463135,42759,180102181,16685,-0.24859952926635742,0.662347674369812,-0.6621102094650269,180102180
10-Oct-2023 10:40:18.813,0.24721139669418335,42759,180102181,16685,-0.24862533807754517,0.6623440980911255,-0.6620969772338867,180102181
10-Oct-2023 10:40:19.813,0.24723824858665466,42759,180102181,16685,-0.24864938855171204,0.6623319387435913,-0.6620900630950928,180102182
10-Oct-2023 10:40:20.813,0.24726495146751404,42759,180102181,16685,-0.24867278337478638,0.6623184680938721,-0.6620849370956421,180102183
10-Oct-2023 10:40:21.813,0.24728545546531677,42759,180102181,16685,-0.2487030029296875,0.6623102426528931,-0.6620742082595825,180102184
10-Oct-2023 10:40:22.813,0.24730414152145386,42759,180102181,16685,-0.24872130155563354,0.6623086929321289,-0.6620614528656006,180102185
10-Oct-2023 10:40:23.813,0.24733197689056396,42791,180102181,16685,-0.24874305725097656,0.6622942686080933,-0.6620577573776245,180102186
10-Oct-2023 10:40:24.813,0.24735888838768005,42791,180102181,16685,-0.2487625777721405,0.6622819900512695,-0.6620527505874634,180102187
10-Oct-2023 10:40:25.813,0.2473812699317932,42791,180102181,16685,-0.24879100918769836,0.6622767448425293,-0.6620385646820068,180102188
10-Oct-2023 10:40:26.813,0.2474052906036377,42791,180102181,16685,-0.24881771206855774,0.6622740030288696,-0.6620222330093384,180102189
10-Oct-2023 10:40:27.813,0.24743112921714783,42791,180102181,16685,-0.24883684515953064,0.6622574329376221,-0.6620219945907593,180102190
10-Oct-2023 10:40:28.813,0.24745678901672363,42791,180102181,16685,-0.24886161088943481,0.6622459888458252,-0.6620149612426758,180102191
10-Oct-2023 10:40:29.813,0.24748024344444275,42791,180102181,16685,-0.24889126420021057,0.6622427701950073,-0.66199791431427,180102192
10-Oct-2023 10:40:30.813,0.24750366806983948,42791,180102181,16685,-0.2489185631275177,0.6622343063354492,-0.6619874238967896,180102193
10-Oct-2023 10:40:31.813,0.24753108620643616,42791,180102181,16685,-0.24894100427627563,0.6622159481048584,-0.6619871854782104,180102194
10-Oct-2023 10:40:32.813,0.24755406379699707,42791,180102181,16685,-0.24896326661109924,0.6622079610824585,-0.6619781255722046,180102195
10-Oct-2023 10:40:33.813,0.24757570028305054,42791,180102181,16685,-0.24898481369018555,0.662206768989563,-0.6619631052017212,180102196
10-Oct-2023 10:40:34.813,0.2475988268852234,42791,180102181,16685,-0.2490108609199524,0.6621968746185303,-0.6619548797607422,180102197
10-Oct-2023 10:40:35.813,0.24762415885925293,42791,180102181,16685,-0.24903026223182678,0.66218101978302,-0.6619536876678467,180102198
10-Oct-2023 10:40:36.813,0.2476494312286377,42791,180102181,16685,-0.24905094504356384,0.6621764898300171,-0.6619411706924438,180102199
10-Oct-2023 10:40:37.813,0.24767005443572998,42791,180102181,16685,-0.24908152222633362,0.662172794342041,-0.6619256734848022,180102200
10-Oct-2023 10:40:38.813,0.24769434332847595,42791,180102181,16685,-0.24910536408424377,0.6621612310409546,-0.661919355392456,180102201
10-Oct-2023 10:40:39.813,0.24772343039512634,42791,180102181,16685,-0.2491266131401062,0.6621466875076294,-0.6619147062301636,180102202
10-Oct-2023 10:40:40.813,0.24775230884552002,42791,180102181,16685,-0.24914896488189697,0.6621394157409668,-0.6619027853012085,180102203
10-Oct-2023 10:40:41.813,0.24777093529701233,42791,180102181,16685,-0.2491815984249115,0.6621348857879639,-0.6618880033493042,180102204
10-Oct-2023 10:40:42.813,0.24779266119003296,42791,180102181,16685,-0.24920320510864258,0.6621226072311401,-0.6618839502334595,180102205
10-Oct-2023 10:40:43.813,0.24782034754753113,42791,180102181,16685,-0.24922111630439758,0.6621099710464478,-0.6618796586990356,180102206
10-Oct-2023 10:40:44.813,0.2478436827659607,42791,180102181,16685,-0.24924740195274353,0.6621017456054688,-0.6618691682815552,180102207
10-Oct-2023 10:40:45.813,0.24786412715911865,42791,180102181,16685,-0.24927788972854614,0.6620984077453613,-0.6618536710739136,180102208
10-Oct-2023 10:40:46.813,0.24789005517959595,42791,180102181,16685,-0.24930080771446228,0.6620858907699585,-0.6618478298187256,180102209
10-Oct-2023 10:40:47.813,0.24792206287384033,42791,180102181,16685,-0.2493215799331665,0.6620727777481079,-0.6618407964706421,180102210
10-Oct-2023 10:40:48.813,0.24794495105743408,42791,180102181,16685,-0.24934649467468262,0.6620653867721558,-0.6618304252624512,180102211
10-Oct-2023 10:40:49.813,0.24796336889266968,42791,180102213,16685,-0.2493739128112793,0.6620609760284424,-0.6618176698684692,180102212
10-Oct-2023 10:40:50.813,0.2479880154132843,42791,180102213,16685,-0.24939218163490295,0.6620508432388306,-0.6618118286132812,180102213
10-Oct-2023 10:40:51.813,0.24801594018936157,42791,180102213,16685,-0.24941423535346985,0.6620372533798218,-0.6618061065673828,180102214
10-Oct-2023 10:40:52.813,0.2480338215827942,42791,180102213,16685,-0.2494390904903412,0.6620330810546875,-0.6617943048477173,180102215
10-Oct-2023 10:40:53.813,0.2480584681034088,42791,180102213,16685,-0.2494688332080841,0.6620281934738159,-0.6617789268493652,180102216
10-Oct-2023 10:40:54.813,0.24808713793754578,42791,180102213,16685,-0.2494927942752838,0.6620123386383057,-0.6617748737335205,180102217
10-Oct-2023 10:40:55.813,0.24811547994613647,42823,180102213,16685,-0.24951183795928955,0.6619986295700073,-0.6617708206176758,180102218
10-Oct-2023 10:40:56.813,0.24813589453697205,42823,180102213,16685,-0.2495402693748474,0.661996603012085,-0.6617544889450073,180102219
10-Oct-2023 10:40:57.813,0.24815800786018372,42823,180102213,16685,-0.24956625699996948,0.6619906425476074,-0.6617424488067627,180102220
10-Oct-2023 10:40:58.813,0.2481836974620819,42823,180102213,16685,-0.2495872974395752,0.6619737148284912,-0.6617417335510254,180102221
10-Oct-2023 10:40:59.813,0.24820828437805176,42823,180102213,16685,-0.24960920214653015,0.6619644165039062,-0.6617335081100464,180102222
10-Oct-2023 10:41:00.813,0.24823004007339478,42823,180102213,16685,-0.24963510036468506,0.6619616746902466,-0.6617183685302734,180102223
10-Oct-2023 10:41:01.813,0.24825218319892883,42823,180102213,16685,-0.24966111779212952,0.6619542837142944,-0.6617076396942139,180102224
10-Oct-2023 10:41:02.813,0.24827870726585388,42823,180102213,16685,-0.24968180060386658,0.6619371175765991,-0.6617071628570557,180102225
10-Oct-2023 10:41:03.813,0.24831032752990723,42823,180102213,16685,-0.2497037649154663,0.6619281768798828,-0.6616959571838379,180102226
10-Oct-2023 10:41:04.813,0.24832934141159058,42823,180102213,16685,-0.24973171949386597,0.6619275808334351,-0.6616785526275635,180102227
10-Oct-2023 10:41:05.813,0.24835550785064697,42823,180102213,16685,-0.24976041913032532,0.6619150638580322,-0.661670446395874,180102228
10-Oct-2023 10:41:06.813,0.2483803629875183,42823,180102213,16685,-0.24978384375572205,0.6618993282318115,-0.6616681814193726,180102229
10-Oct-2023 10:41:07.813,0.24840694665908813,42823,180102213,16685,-0.24980604648590088,0.6618912220001221,-0.6616578102111816,180102230
10-Oct-2023 10:41:08.813,0.24842703342437744,42823,180102213,16685,-0.2498348355293274,0.6618872880935669,-0.6616436243057251,180102231
10-Oct-2023 10:41:09.813,0.24845033884048462,42823,180102213,16685,-0.24985694885253906,0.6618753671646118,-0.6616381406784058,180102232
10-Oct-2023 10:41:10.813,0.24847784638404846,42823,180102213,16685,-0.24987664818763733,0.6618627309799194,-0.6616331338882446,180102233
10-Oct-2023 10:41:11.813,0.24850168824195862,42823,180102213,16685,-0.24989601969718933,0.6618561744689941,-0.6616232395172119,180102234
10-Oct-2023 10:41:12.813,0.24852022528648376,42823,180102213,16685,-0.24992454051971436,0.6618541479110718,-0.6616079807281494,180102235
10-Oct-2023 10:41:13.813,0.2485487461090088,42823,180102213,16685,-0.24995270371437073,0.6618404388427734,-0.6616002321243286,180102236
10-Oct-2023 10:41:14.813,0.24857467412948608,42823,180102213,16685,-0.24997609853744507,0.6618279218673706,-0.6615942716598511,180102237
10-Oct-2023 10:41:15.813,0.2485966980457306,42823,180102213,16685,-0.24999597668647766,0.6618204116821289,-0.6615855693817139,180102238
10-Oct-2023 10:41:16.813,0.24861633777618408,42823,180102213,16685,-0.2500268816947937,0.6618137359619141,-0.6615734100341797,180102239
10-Oct-2023 10:41:17.813,0.24864479899406433,42823,180102213,16685,-0.2500494718551636,0.6618015766143799,-0.661565899848938,180102240
10-Oct-2023 10:41:18.813,0.2486726939678192,42823,180102213,16685,-0.2500677704811096,0.661789059638977,-0.6615613698959351,180102241
10-Oct-2023 10:41:19.813,0.24869397282600403,42823,180102213,16685,-0.25009655952453613,0.6617817878723145,-0.6615498065948486,180102242
10-Oct-2023 10:41:20.813,0.24871757626533508,42823,180102213,16685,-0.2501210570335388,0.6617791652679443,-0.6615339517593384,180102243
10-Oct-2023 10:41:21.813,0.24874350428581238,42823,180102245,16685,-0.25013768672943115,0.6617692708969116,-0.6615278720855713,180102244
10-Oct-2023 10:41:22.813,0.24876669049263,42823,180102245,16685,-0.25016361474990845,0.6617544889450073,-0.6615245342254639,180102245
10-Oct-2023 10:41:23.813,0.2487856149673462,42823,180102245,16685,-0.25018930435180664,0.6617499589920044,-0.6615122556686401,180102246
10-Oct-2023 10:41:24.813,0.24880880117416382,42823,180102245,16685,-0.2502143979072571,0.6617469787597656,-0.6614965200424194,180102247
10-Oct-2023 10:41:25.813,0.24883636832237244,42823,180102245,16685,-0.2502363920211792,0.6617299318313599,-0.6614953279495239,180102248
10-Oct-2023 10:41:26.813,0.24886071681976318,42823,180102245,16685,-0.2502598166465759,0.6617140769958496,-0.6614933013916016,180102249
10-Oct-2023 10:41:27.813,0.2488861083984375,42855,180102245,16685,-0.2502843141555786,0.6617143154144287,-0.6614742279052734,180102250
10-Oct-2023 10:41:28.813,0.2489108443260193,42855,180102245,16685,-0.25031137466430664,0.6617076396942139,-0.6614611148834229,180102251
10-Oct-2023 10:41:29.813,0.24893701076507568,42855,180102245,16685,-0.2503352761268616,0.661689043045044,-0.6614607572555542,180102252
10-Oct-2023 10:41:30.813,0.24895909428596497,42855,180102245,16685,-0.25035619735717773,0.6616815328598022,-0.6614521741867065,180102253
10-Oct-2023 10:41:31.813,0.24898219108581543,42855,180102245,16685,-0.25038230419158936,0.6616803407669067,-0.6614346504211426,180102254
10-Oct-2023 10:41:32.813,0.24900215864181519,42855,180102245,16685,-0.25040751695632935,0.66167151927948,-0.6614265441894531,180102255
10-Oct-2023 10:41:33.813,0.24903127551078796,42855,180102245,16685,-0.250430166721344,0.6616549491882324,-0.6614235639572144,180102256
10-Oct-2023 10:41:34.813,0.24905791878700256,42855,180102245,16685,-0.25045156478881836,0.6616466045379639,-0.6614139080047607,180102257
10-Oct-2023 10:41:35.813,0.24907967448234558,42855,180102245,16685,-0.25047945976257324,0.6616411209106445,-0.661400556564331,180102258
10-Oct-2023 10:41:36.813,0.24910202622413635,42855,180102245,16685,-0.25050270557403564,0.6616313457489014,-0.6613929271697998,180102259
10-Oct-2023 10:41:37.813,0.24912896752357483,42855,180102245,16685,-0.2505202293395996,0.6616185903549194,-0.6613892316818237,180102260
10-Oct-2023 10:41:38.813,0.2491505742073059,42855,180102245,16685,-0.25054436922073364,0.6616098880767822,-0.661380410194397,180102261
10-Oct-2023 10:41:39.813,0.24917104840278625,42855,180102245,16685,-0.25057560205459595,0.6616048812866211,-0.6613657474517822,180102262
10-Oct-2023 10:41:40.813,0.2491958737373352,42855,180102245,16685,-0.2506018877029419,0.6615951061248779,-0.6613564491271973,180102263
10-Oct-2023 10:41:41.813,0.24922606348991394,42855,180102245,16685,-0.25061923265457153,0.6615809202194214,-0.6613526344299316,180102264
10-Oct-2023 10:41:42.813,0.24924799799919128,42855,180102245,16685,-0.25064265727996826,0.6615725755691528,-0.6613439321517944,180102265
10-Oct-2023 10:41:43.813,0.249270498752594,42855,180102245,16685,-0.2506697177886963,0.6615699529647827,-0.6613279581069946,180102266
10-Oct-2023 10:41:44.813,0.24929901957511902,42855,180102245,16685,-0.2506943345069885,0.6615606546401978,-0.6613171100616455,180102267
10-Oct-2023 10:41:45.813,0.24932244420051575,42855,180102245,16685,-0.25071507692337036,0.6615444421768188,-0.6613165140151978,180102268
10-Oct-2023 10:41:46.813,0.2493436336517334,42855,180102245,16685,-0.25074297189712524,0.6615371704101562,-0.6613051891326904,180102269
10-Oct-2023 10:41:47.813,0.2493663728237152,42855,180102245,16685,-0.2507714033126831,0.6615355014801025,-0.6612876653671265,180102270
10-Oct-2023 10:41:48.813,0.24939098954200745,42855,180102245,16685,-0.2507926821708679,0.661522388458252,-0.6612833738327026,180102271
10-Oct-2023 10:41:49.813,0.2494182586669922,42855,180102245,16685,-0.2508125901222229,0.6615076065063477,-0.6612805128097534,180102272
10-Oct-2023 10:41:50.813,0.24944409728050232,42855,180102245,16685,-0.25084012746810913,0.6615009307861328,-0.6612670421600342,180102273
10-Oct-2023 10:41:51.813,0.2494654655456543,42855,180102245,16685,-0.25086450576782227,0.6614987850189209,-0.661251425743103,180102274
10-Oct-2023 10:41:52.813,0.24949520826339722,42855,180102245,16685,-0.2508851885795593,0.6614835262298584,-0.6612476110458374,180102275
10-Oct-2023 10:41:53.813,0.2495202124118805,42855,180102277,16678,-0.25090891122817993,0.6614693403244019,-0.6612435579299927,180102276
10-Oct-2023 10:41:54.813,0.24953767657279968,42855,180102277,16678,-0.25093352794647217,0.6614649295806885,-0.6612322330474854,180102277
10-Oct-2023 10:41:55.813,0.24955838918685913,42855,180102277,16678,-0.2509617209434509,0.6614605188369751,-0.6612180471420288,180102278
10-Oct-2023 10:41:56.813,0.2495855689048767,42855,180102277,16678,-0.25098544359207153,0.661446213722229,-0.6612129211425781,180102279
10-Oct-2023 10:41:57.813,0.24960863590240479,42855,180102277,16678,-0.2510001063346863,0.6614365577697754,-0.6612083911895752,180102280
10-Oct-2023 10:41:58.813,0.2496356964111328,42855,180102277,16678,-0.2510295510292053,0.6614326238632202,-0.6611911058425903,180102281
10-Oct-2023 10:41:59.813,0.24965789914131165,42887,180102277,16678,-0.2510531544685364,0.6614261865615845,-0.6611801385879517,180102282
10-Oct-2023 10:42:00.813,0.24968546628952026,42887,180102277,16678,-0.25107479095458984,0.6614117622375488,-0.6611758470535278,180102283
10-Oct-2023 10:42:01.813,0.24970757961273193,42887,180102277,16678,-0.2510950565338135,0.661400318145752,-0.6611713171005249,180102284
10-Oct-2023 10:42:02.813,0.24972990155220032,42887,180102277,16678,-0.2511265277862549,0.6613965034484863,-0.6611548662185669,180102285
10-Oct-2023 10:42:03.813,0.24975281953811646,42887,180102277,16678,-0.25115156173706055,0.6613898277282715,-0.6611433029174805,180102286
10-Oct-2023 10:42:04.813,0.249780535697937,42887,180102277,16678,-0.2511778473854065,0.6613699197769165,-0.6611423492431641,180102287
10-Oct-2023 10:42:05.813,0.24980488419532776,42887,180102277,16678,-0.25119447708129883,0.6613622903823853,-0.6611346006393433,180102288
10-Oct-2023 10:42:06.813,0.2498309314250946,42887,180102277,16678,-0.251223087310791,0.6613596677780151,-0.6611166000366211,180102289
10-Oct-2023 10:42:07.813,0.24985292553901672,42887,180102277,16678,-0.2512478828430176,0.661349892616272,-0.6611087322235107,180102290
10-Oct-2023 10:42:08.813,0.24987882375717163,42887,180102277,16678,-0.25127023458480835,0.6613351106643677,-0.6611050367355347,180102291
10-Oct-2023 10:42:09.813,0.24990004301071167,42887,180102277,16678,-0.25129109621047974,0.6613293886184692,-0.6610950231552124,180102292
10-Oct-2023 10:42:10.813,0.24992012977600098,42887,180102277,16678,-0.2513221502304077,0.6613249778747559,-0.661080002784729,180102293
10-Oct-2023 10:42:11.813,0.2499447762966156,42887,180102277,16678,-0.2513476014137268,0.6613125801086426,-0.6610734462738037,180102294
10-Oct-2023 10:42:12.813,0.24997609853744507,42887,180102277,16678,-0.25136440992355347,0.6612999439239502,-0.6610678434371948,180102295
10-Oct-2023 10:42:13.813,0.24999800324440002,42887,180102277,16678,-0.2513877749443054,0.6612915992736816,-0.6610591411590576,180102296
10-Oct-2023 10:42:14.813,0.2500205636024475,42887,180102277,16678,-0.25141626596450806,0.6612867116928101,-0.6610441207885742,180102297
10-Oct-2023 10:42:15.813,0.25004833936691284,42887,180102277,16678,-0.2514355778694153,0.6612770557403564,-0.6610361337661743,180102298
10-Oct-2023 10:42:16.813,0.25007057189941406,42887,180102277,16678,-0.25145673751831055,0.6612635850906372,-0.6610332727432251,180102299
10-Oct-2023 10:42:17.813,0.25009286403656006,42887,180102277,16678,-0.25148528814315796,0.6612545251846313,-0.6610231399536133,180102300
10-Oct-2023 10:42:18.813,0.2501108646392822,42887,180102277,16678,-0.25151437520980835,0.6612507104873657,-0.6610089540481567,180102301
10-Oct-2023 10:42:19.813,0.2501383423805237,42887,180102277,16678,-0.2515360713005066,0.6612402200698853,-0.6610003709793091,180102302
10-Oct-2023 10:42:20.813,0.25016504526138306,42887,180102277,16678,-0.25155818462371826,0.6612236499786377,-0.6609984636306763,180102303
10-Oct-2023 10:42:21.813,0.25019019842147827,42887,180102277,16678,-0.2515840530395508,0.6612168550491333,-0.6609863042831421,180102304
10-Oct-2023 10:42:22.813,0.2502143979072571,42887,180102277,16678,-0.25160783529281616,0.6612154245376587,-0.660969614982605,180102305
10-Oct-2023 10:42:23.813,0.2502433657646179,42887,180102277,16678,-0.2516319751739502,0.6612000465393066,-0.6609646081924438,180102306
10-Oct-2023 10:42:24.813,0.2502671480178833,42887,180102277,16678,-0.25165408849716187,0.6611862182617188,-0.6609612703323364,180102307
10-Oct-2023 10:42:25.813,0.25028806924819946,42887,180102309,16678,-0.25167912244796753,0.66118323802948,-0.6609469652175903,180102308
10-Oct-2023 10:42:26.813,0.25030720233917236,42887,180102309,16678,-0.2517051696777344,0.661178469657898,-0.6609339714050293,180102309
10-Oct-2023 10:42:27.813,0.25033384561538696,42887,180102309,16678,-0.25172996520996094,0.6611630916595459,-0.6609299182891846,180102310
10-Oct-2023 10:42:28.813,0.25035691261291504,42887,180102309,16678,-0.25174790620803833,0.6611514091491699,-0.6609259843826294,180102311
10-Oct-2023 10:42:29.813,0.2503843307495117,42887,180102309,16678,-0.25177663564682007,0.6611469984054565,-0.6609091758728027,180102312
10-Oct-2023 10:42:30.813,0.25040799379348755,42887,180102309,16678,-0.25180310010910034,0.6611393690109253,-0.6608978509902954,180102313
10-Oct-2023 10:42:31.813,0.25043338537216187,42919,180102309,16678,-0.2518206238746643,0.6611254215240479,-0.6608954668045044,180102314
10-Oct-2023 10:42:32.813,0.2504580616950989,42919,180102309,16678,-0.25184446573257446,0.6611162424087524,-0.6608864068984985,180102315
10-Oct-2023 10:42:33.813,0.2504781484603882,42919,180102309,16678,-0.2518739700317383,0.6611107587814331,-0.6608729362487793,180102316
10-Oct-2023 10:42:34.813,0.25050055980682373,42919,180102309,16678,-0.251897394657135,0.6611047983169556,-0.660861611366272,180102317
10-Oct-2023 10:42:35.813,0.2505282163619995,42919,180102309,16678,-0.25191783905029297,0.6610897779464722,-0.6608582735061646,180102318
10-Oct-2023 10:42:36.813,0.25055480003356934,42919,180102309,16678,-0.2519417405128479,0.6610798835754395,-0.6608490943908691,180102319
10-Oct-2023 10:42:37.813,0.25057733058929443,42919,180102309,16678,-0.2519722580909729,0.6610736846923828,-0.6608350276947021,180102320
10-Oct-2023 10:42:38.813,0.25060439109802246,42919,180102309,16678,-0.2519938349723816,0.6610656976699829,-0.6608244180679321,180102321
10-Oct-2023 10:42:39.813,0.2506334185600281,42919,180102309,16678,-0.25201570987701416,0.6610498428344727,-0.6608209609985352,180102322
10-Oct-2023 10:42:40.813,0.25065183639526367,42919,180102309,16678,-0.25203800201416016,0.6610422134399414,-0.6608132123947144,180102323
10-Oct-2023 10:42:41.813,0.2506750226020813,42919,180102309,16678,-0.2520737648010254,0.6610386371612549,-0.6607943773269653,180102324
10-Oct-2023 10:42:42.813,0.2506977319717407,42919,180102309,16678,-0.252097487449646,0.6610280275344849,-0.6607872247695923,180102325
10-Oct-2023 10:42:43.813,0.25072401762008667,42919,180102309,16678,-0.2521144151687622,0.6610140800476074,-0.6607848405838013,180102326
10-Oct-2023 10:42:44.813,0.25074583292007446,42919,180102309,16678,-0.2521379590034485,0.6610057353973389,-0.6607760190963745,180102327
10-Oct-2023 10:42:45.814,0.25077271461486816,42919,180102309,16678,-0.2521646022796631,0.661002516746521,-0.6607587337493896,180102328
10-Oct-2023 10:42:46.814,0.25079911947250366,42919,180102309,16678,-0.25218504667282104,0.6609928607940674,-0.6607505083084106,180102329
10-Oct-2023 10:42:47.814,0.25082486867904663,42919,180102309,16678,-0.252206027507782,0.6609768867492676,-0.6607488393783569,180102330
10-Oct-2023 10:42:48.814,0.25084561109542847,42919,180102309,16678,-0.2522333860397339,0.6609704494476318,-0.6607369184494019,180102331
10-Oct-2023 10:42:49.814,0.2508677840232849,42919,180102309,16678,-0.2522638440132141,0.6609658002853394,-0.6607216596603394,180102332
10-Oct-2023 10:42:50.814,0.2508929967880249,42919,180102309,16678,-0.2522892355918884,0.6609542369842529,-0.6607140302658081,180102333
10-Oct-2023 10:42:51.814,0.25091904401779175,42919,180102309,16678,-0.2523077726364136,0.6609416007995605,-0.6607091426849365,180102334
10-Oct-2023 10:42:52.814,0.25094103813171387,42919,180102309,16678,-0.2523333430290222,0.660934329032898,-0.6606982946395874,180102335
10-Oct-2023 10:42:53.814,0.2509636878967285,42919,180102309,16678,-0.2523549199104309,0.6609315872192383,-0.66068434715271,180102336
10-Oct-2023 10:42:54.814,0.250990629196167,42919,180102309,16678,-0.25237607955932617,0.6609189510345459,-0.6606787443161011,180102337
10-Oct-2023 10:42:55.814,0.2510167360305786,42919,180102309,16678,-0.2523975372314453,0.6609035730361938,-0.660676121711731,180102338
10-Oct-2023 10:42:56.814,0.2510383129119873,42919,180102309,16678,-0.25242578983306885,0.6608971357345581,-0.660663366317749,180102339
10-Oct-2023 10:42:57.814,0.2510576844215393,42919,180102341,16685,-0.25244879722595215,0.6608929634094238,-0.6606515645980835,180102340
10-Oct-2023 10:42:58.814,0.251085102558136,42919,180102341,16685,-0.25247395038604736,0.6608775854110718,-0.6606470346450806,180102341
10-Oct-2023 10:42:59.814,0.2511078119277954,42919,180102341,16685,-0.2524952292442322,0.6608672142028809,-0.6606405973434448,180102342
10-Oct-2023 10:43:00.814,0.2511311173439026,42919,180102341,16685,-0.25252264738082886,0.6608632802963257,-0.6606251001358032,180102343
10-Oct-2023 10:43:01.814,0.2511565089225769,42919,180102341,16685,-0.2525487542152405,0.6608567237854004,-0.6606121063232422,180102344
10-Oct-2023 10:43:02.814,0.2511812448501587,42919,180102341,16685,-0.252565860748291,0.6608431339263916,-0.6606097221374512,180102345
10-Oct-2023 10:43:03.814,0.25120532512664795,42951,180102341,16685,-0.2525888681411743,0.6608333587646484,-0.6606017351150513,180102346
10-Oct-2023 10:43:04.814,0.2512246370315552,42951,180102341,16685,-0.25261515378952026,0.6608290672302246,-0.6605881452560425,180102347
10-Oct-2023 10:43:05.814,0.25124794244766235,42951,180102341,16685,-0.2526421546936035,0.6608186960220337,-0.6605795621871948,180102348
10-Oct-2023 10:43:06.814,0.2512751817703247,42951,180102341,16685,-0.2526603937149048,0.6608048677444458,-0.6605761051177979,180102349
10-Oct-2023 10:43:07.814,0.25129759311676025,42951,180102341,16685,-0.25268250703811646,0.6607952117919922,-0.6605688333511353,180102350
10-Oct-2023 10:43:08.814,0.25132352113723755,42951,180102341,16685,-0.25271278619766235,0.6607874631881714,-0.6605548858642578,180102351
10-Oct-2023 10:43:09.814,0.2513488531112671,42951,180102341,16685,-0.252735435962677,0.660779595375061,-0.6605446338653564,180102352
10-Oct-2023 10:43:10.814,0.25137680768966675,42951,180102341,16685,-0.2527548670768738,0.6607674360275269,-0.6605387926101685,180102353
10-Oct-2023 10:43:11.814,0.2513992190361023,42951,180102341,16685,-0.2527804970741272,0.6607577800750732,-0.6605302095413208,180102354
10-Oct-2023 10:43:12.814,0.25141632556915283,42951,180102341,16685,-0.2528085708618164,0.6607543230056763,-0.6605162620544434,180102355
10-Oct-2023 10:43:13.814,0.2514483332633972,42951,180102341,16685,-0.25283879041671753,0.6607457399368286,-0.66050124168396,180102356
10-Oct-2023 10:43:14.814,0.2514723539352417,42951,180102341,16685,-0.2528587579727173,0.6607315540313721,-0.6604982614517212,180102357
10-Oct-2023 10:43:15.814,0.2514944076538086,42951,180102341,16685,-0.25288116931915283,0.6607222557067871,-0.6604907512664795,180102358
10-Oct-2023 10:43:16.814,0.25151848793029785,42951,180102341,16685,-0.25290775299072266,0.6607182025909424,-0.660475492477417,180102359
10-Oct-2023 10:43:17.814,0.25154775381088257,42951,180102341,16685,-0.2529308795928955,0.6607069969177246,-0.6604665517807007,180102360
10-Oct-2023 10:43:18.814,0.2515738606452942,42951,180102341,16685,-0.2529524564743042,0.6606924533843994,-0.6604629755020142,180102361
10-Oct-2023 10:43:19.814,0.25159555673599243,42951,180102341,16685,-0.2529783844947815,0.6606850624084473,-0.6604522466659546,180102362
10-Oct-2023 10:43:20.814,0.2516142725944519,42951,180102341,16685,-0.2530059814453125,0.6606804132461548,-0.6604388952255249,180102363
10-Oct-2023 10:43:21.814,0.2516399025917053,42951,180102341,16685,-0.2530319094657898,0.6606684923171997,-0.6604315042495728,180102364
10-Oct-2023 10:43:22.814,0.25166547298431396,42951,180102341,16685,-0.2530534863471985,0.6606547832489014,-0.6604267358779907,180102365
10-Oct-2023 10:43:23.814,0.25168532133102417,42951,180102341,16685,-0.2530783414840698,0.6606496572494507,-0.6604146957397461,180102366
10-Oct-2023 10:43:24.814,0.25171011686325073,42951,180102341,16685,-0.25310319662094116,0.6606453657150269,-0.6604000329971313,180102367
10-Oct-2023 10:43:25.814,0.2517426013946533,42951,180102341,16685,-0.25312358140945435,0.660632848739624,-0.6603928804397583,180102368
10-Oct-2023 10:43:26.814,0.2517673969268799,42951,180102341,16685,-0.253146231174469,0.6606193780899048,-0.6603882312774658,180102369
10-Oct-2023 10:43:27.814,0.2517860531806946,42951,180102341,16685,-0.25317251682281494,0.6606128215789795,-0.6603771448135376,180102370
10-Oct-2023 10:43:28.814,0.2518085837364197,42951,180102341,16685,-0.2531999349594116,0.660609245300293,-0.6603621244430542,180102371
10-Oct-2023 10:43:29.814,0.2518358826637268,42951,180102373,16685,-0.25322335958480835,0.660592794418335,-0.6603587865829468,180102372
10-Oct-2023 10:43:30.814,0.25186002254486084,42951,180102373,16685,-0.25324511528015137,0.6605819463729858,-0.6603522300720215,180102373
10-Oct-2023 10:43:31.814,0.2518797516822815,42951,180102373,16685,-0.25326889753341675,0.6605782508850098,-0.6603392362594604,180102374
10-Oct-2023 10:43:32.814,0.2519056797027588,42951,180102373,16685,-0.2532951831817627,0.6605707406997681,-0.6603268384933472,180102375
10-Oct-2023 10:43:33.814,0.2519347071647644,42951,180102373,16685,-0.2533164620399475,0.6605544090270996,-0.660323977470398,180102376
10-Oct-2023 10:43:34.814,0.2519611120223999,42951,180102373,16685,-0.2533418536186218,0.6605433225631714,-0.6603152751922607,180102377
10-Oct-2023 10:43:35.814,0.2519817352294922,42983,180102373,16685,-0.2533664107322693,0.6605417728424072,-0.66029953956604,180102378
10-Oct-2023 10:43:36.814,0.2520020604133606,42983,180102373,16685,-0.25339412689208984,0.6605324745178223,-0.6602904796600342,180102379
10-Oct-2023 10:43:37.814,0.2520304322242737,42983,180102373,16685,-0.2534158229827881,0.6605178117752075,-0.6602859497070312,180102380
10-Oct-2023 10:43:38.814,0.2520518898963928,42983,180102373,16685,-0.25343549251556396,0.6605106592178345,-0.6602773666381836,180102381
10-Oct-2023 10:43:39.814,0.25207144021987915,42983,180102373,16685,-0.25346076488494873,0.6605067253112793,-0.6602641344070435,180102382
10-Oct-2023 10:43:40.814,0.2520965337753296,42983,180102373,16685,-0.25348299741744995,0.6604969501495361,-0.6602557897567749,180102383
10-Oct-2023 10:43:41.814,0.2521249055862427,42983,180102373,16685,-0.25350236892700195,0.6604843139648438,-0.6602503061294556,180102384
10-Oct-2023 10:43:42.814,0.2521476149559021,42983,180102373,16685,-0.25352853536605835,0.6604732275009155,-0.6602426767349243,180102385
10-Oct-2023 10:43:43.814,0.25216758251190186,42983,180102373,16685,-0.2535613775253296,0.6604691743850708,-0.6602264642715454,180102386
10-Oct-2023 10:43:44.814,0.2521952986717224,42983,180102373,16685,-0.2535856366157532,0.660457968711853,-0.6602177619934082,180102387
10-Oct-2023 10:43:45.814,0.252221941947937,42983,180102373,16685,-0.2536088228225708,0.6604448556900024,-0.6602118015289307,180102388
10-Oct-2023 10:43:46.814,0.25224268436431885,42983,180102373,16685,-0.2536315321922302,0.6604366302490234,-0.6602035760879517,180102389
10-Oct-2023 10:43:47.814,0.2522640824317932,42983,180102373,16685,-0.25365543365478516,0.6604316234588623,-0.6601910591125488,180102390
10-Oct-2023 10:43:48.814,0.2522925138473511,42983,180102373,16685,-0.2536768317222595,0.6604238748550415,-0.6601797342300415,180102391
10-Oct-2023 10:43:49.814,0.2523195147514343,42983,180102373,16685,-0.2536959648132324,0.66041100025177,-0.6601752042770386,180102392
10-Oct-2023 10:43:50.814,0.25233858823776245,42983,180102373,16685,-0.25371742248535156,0.660403847694397,-0.6601667404174805,180102393
10-Oct-2023 10:43:51.814,0.2523600459098816,42983,180102373,16685,-0.2537449598312378,0.6603986024856567,-0.6601531505584717,180102394
10-Oct-2023 10:43:52.814,0.25238722562789917,42983,180102373,16685,-0.2537718415260315,0.6603866815567017,-0.6601439714431763,180102395
10-Oct-2023 10:43:53.814,0.2524130344390869,42983,180102373,16685,-0.25379621982574463,0.6603723764419556,-0.6601390838623047,180102396
10-Oct-2023 10:43:54.814,0.2524307370185852,42983,180102373,16685,-0.25382155179977417,0.6603665351867676,-0.6601284742355347,180102397
10-Oct-2023 10:43:55.814,0.25245654582977295,42983,180102373,16685,-0.2538498640060425,0.6603604555130005,-0.6601138114929199,180102398
10-Oct-2023 10:43:56.814,0.2524864077568054,42983,180102373,16685,-0.2538703680038452,0.6603454351425171,-0.6601097583770752,180102399
10-Oct-2023 10:43:57.814,0.2525107264518738,42983,180102373,16685,-0.25388991832733154,0.6603330373764038,-0.6601051092147827,180102400
10-Oct-2023 10:43:58.814,0.2525331377983093,42983,180102373,16685,-0.25391584634780884,0.6603299379348755,-0.6600897312164307,180102401
10-Oct-2023 10:43:59.814,0.25255465507507324,42983,180102373,16685,-0.25394177436828613,0.6603231430053711,-0.6600784063339233,180102402
10-Oct-2023 10:44:00.814,0.2525782585144043,42983,180102373,16685,-0.25396430492401123,0.6603106260299683,-0.6600730419158936,180102403
10-Oct-2023 10:44:01.814,0.2526036500930786,42983,180102405,16685,-0.2539865970611572,0.6603000164031982,-0.6600655317306519,180102404
10-Oct-2023 10:44:02.814,0.2526260018348694,42983,180102405,16685,-0.2540152668952942,0.660294771194458,-0.6600511074066162,180102405
10-Oct-2023 10:44:03.814,0.25264906883239746,42983,180102405,16685,-0.25403839349746704,0.6602878570556641,-0.6600404977798462,180102406
10-Oct-2023 10:44:04.814,0.2526775598526001,42983,180102405,16685,-0.2540596127510071,0.660273551940918,-0.6600356101989746,180102407
10-Oct-2023 10:44:05.814,0.2527008056640625,42983,180102405,16685,-0.2540796399116516,0.6602640151977539,-0.660028338432312,180102408
10-Oct-2023 10:44:06.814,0.2527214288711548,42983,180102405,16685,-0.25410741567611694,0.6602576971054077,-0.6600161790847778,180102409
10-Oct-2023 10:44:07.814,0.2527446746826172,43015,180102405,16685,-0.2541355490684509,0.6602482795715332,-0.660006046295166,180102410
10-Oct-2023 10:44:08.814,0.2527722716331482,43015,180102405,16685,-0.25415581464767456,0.6602345705032349,-0.6600010395050049,180102411
10-Oct-2023 10:44:09.814,0.2527981400489807,43015,180102405,16685,-0.25417977571487427,0.6602239608764648,-0.6599926948547363,180102412
10-Oct-2023 10:44:10.814,0.25281602144241333,43015,180102405,16685,-0.2542051672935486,0.6602193117141724,-0.6599806547164917,180102413
10-Oct-2023 10:44:11.814,0.25284212827682495,43015,180102405,16685,-0.2542271018028259,0.660212516784668,-0.6599693298339844,180102414
10-Oct-2023 10:44:12.814,0.25287169218063354,43015,180102405,16685,-0.25424933433532715,0.6601995229721069,-0.6599624156951904,180102415
10-Oct-2023 10:44:13.814,0.25289249420166016,43015,180102405,16685,-0.25427234172821045,0.660192608833313,-0.6599522829055786,180102416
10-Oct-2023 10:44:14.814,0.25291234254837036,43015,180102405,16685,-0.254300594329834,0.660185694694519,-0.6599404811859131,180102417
10-Oct-2023 10:44:15.814,0.2529376149177551,43015,180102405,16685,-0.2543269395828247,0.6601771116256714,-0.6599292755126953,180102418
10-Oct-2023 10:44:16.814,0.2529621124267578,43015,180102405,16685,-0.2543486952781677,0.6601625680923462,-0.6599262952804565,180102419
10-Oct-2023 10:44:17.814,0.2529856562614441,43015,180102405,16685,-0.2543700337409973,0.6601545810699463,-0.6599167585372925,180102420
10-Oct-2023 10:44:18.814,0.25300711393356323,43015,180102405,16685,-0.2543996572494507,0.6601482629776001,-0.6599035263061523,180102421
10-Oct-2023 10:44:19.814,0.2530372142791748,43015,180102405,16685,-0.2544231414794922,0.6601365804672241,-0.659894585609436,180102422
10-Oct-2023 10:44:20.814,0.2530638575553894,43015,180102405,16685,-0.2544417977333069,0.6601237058639526,-0.6598900556564331,180102423
10-Oct-2023 10:44:21.814,0.2530849575996399,43015,180102405,16685,-0.25447046756744385,0.6601158380508423,-0.6598787307739258,180102424
10-Oct-2023 10:44:22.814,0.2531062364578247,43015,180102405,16685,-0.25449538230895996,0.6601114273071289,-0.6598653793334961,180102425
10-Oct-2023 10:44:23.814,0.2531317472457886,43015,180102405,16685,-0.2545175552368164,0.660099983215332,-0.6598585844039917,180102426
10-Oct-2023 10:44:24.814,0.2531556487083435,43015,180102405,16685,-0.25453752279281616,0.6600878238677979,-0.6598535776138306,180102427
10-Oct-2023 10:44:25.814,0.25317591428756714,43015,180102405,16685,-0.25456494092941284,0.6600816249847412,-0.659841775894165,180102428
10-Oct-2023 10:44:26.814,0.2532001733779907,43015,180102405,16685,-0.2545892596244812,0.6600766181945801,-0.6598280668258667,180102429
10-Oct-2023 10:44:27.814,0.2532297372817993,43015,180102405,16685,-0.25461286306381226,0.6600630283355713,-0.6598212718963623,180102430
10-Oct-2023 10:44:28.814,0.25325721502304077,43015,180102405,16685,-0.2546340227127075,0.6600505113601685,-0.659814715385437,180102431
10-Oct-2023 10:44:29.814,0.2532777786254883,43015,180102405,16685,-0.25466376543045044,0.6600441932678223,-0.6598021984100342,180102432
10-Oct-2023 10:44:30.814,0.25330090522766113,43015,180102405,16685,-0.2546883225440979,0.6600375175476074,-0.6597905158996582,180102433
10-Oct-2023 10:44:31.814,0.2533274292945862,43015,180102405,16685,-0.25471097230911255,0.6600229740142822,-0.6597855091094971,180102434
10-Oct-2023 10:44:32.814,0.2533503770828247,43015,180102405,16685,-0.2547328472137451,0.6600133180618286,-0.6597785949707031,180102435
10-Oct-2023 10:44:33.814,0.2533687949180603,43015,180102437,16685,-0.25475823879241943,0.6600091457366943,-0.6597654819488525,180102436
10-Oct-2023 10:44:34.814,0.2533923387527466,43015,180102437,16685,-0.2547836899757385,0.6600017547607422,-0.6597541570663452,180102437
10-Oct-2023 10:44:35.814,0.2534233331680298,43015,180102437,16685,-0.25480425357818604,0.659987211227417,-0.6597487926483154,180102438
10-Oct-2023 10:44:36.814,0.25344616174697876,43015,180102437,16685,-0.2548255920410156,0.6599792242050171,-0.65973961353302,180102439
10-Oct-2023 10:44:37.814,0.25346845388412476,43015,180102437,16685,-0.2548539638519287,0.6599733829498291,-0.6597260236740112,180102440
10-Oct-2023 10:44:38.814,0.2534934878349304,43015,180102437,16685,-0.2548849582672119,0.6599615812301636,-0.6597164869308472,180102441
10-Oct-2023 10:44:39.814,0.253520667552948,43047,180102437,16685,-0.2549055218696594,0.6599483489990234,-0.6597112417221069,180102442
10-Oct-2023 10:44:40.814,0.253542959690094,43047,180102437,16685,-0.25492602586746216,0.6599413156509399,-0.659701943397522,180102443
10-Oct-2023 10:44:41.814,0.25356191396713257,43047,180102437,16685,-0.2549517750740051,0.6599358320236206,-0.6596899032592773,180102444
10-Oct-2023 10:44:42.814,0.25358688831329346,43047,180102437,16685,-0.2549739480018616,0.6599252223968506,-0.6596826314926147,180102445
10-Oct-2023 10:44:43.814,0.2536165714263916,43047,180102437,16685,-0.2549929618835449,0.6599135398864746,-0.6596752405166626,180102446
10-Oct-2023 10:44:44.814,0.2536383271217346,43047,180102437,16685,-0.2550196051597595,0.6599069833755493,-0.6596633195877075,180102447
10-Oct-2023 10:44:45.814,0.2536587715148926,43047,180102437,16685,-0.2550480365753174,0.6599012613296509,-0.6596502065658569,180102448
10-Oct-2023 10:44:46.814,0.25368428230285645,43047,180102437,16685,-0.2550719380378723,0.6598896980285645,-0.6596426963806152,180102449
10-Oct-2023 10:44:47.814,0.25371479988098145,43047,180102437,16685,-0.2550986409187317,0.6598745584487915,-0.6596357822418213,180102450
10-Oct-2023 10:44:48.814,0.2537347078323364,43047,180102437,16685,-0.2551235556602478,0.6598653793334961,-0.6596275568008423,180102451
10-Oct-2023 10:44:49.814,0.2537562847137451,43047,180102437,16685,-0.25514596700668335,0.6598615646362305,-0.6596143245697021,180102452
10-Oct-2023 10:44:50.814,0.2537846565246582,43047,180102437,16685,-0.25517088174819946,0.6598505973815918,-0.6596050262451172,180102453
10-Oct-2023 10:44:51.814,0.25381022691726685,43047,180102437,16685,-0.2551896572113037,0.6598381996154785,-0.6596002578735352,180102454
10-Oct-2023 10:44:52.814,0.25383102893829346,43047,180102437,16685,-0.2552146315574646,0.6598312854766846,-0.6595896482467651,180102455
10-Oct-2023 10:44:53.814,0.2538507580757141,43047,180102437,16685,-0.25524014234542847,0.6598268747329712,-0.6595761775970459,180102456
10-Oct-2023 10:44:54.814,0.2538769245147705,43047,180102437,16685,-0.2552647590637207,0.6598142385482788,-0.659569263458252,180102457
10-Oct-2023 10:44:55.814,0.25390613079071045,43047,180102437,16685,-0.25528818368911743,0.6597996950149536,-0.6595635414123535,180102458
10-Oct-2023 10:44:56.814,0.2539237141609192,43047,180102437,16685,-0.25531262159347534,0.6597949266433716,-0.6595523357391357,180102459
10-Oct-2023 10:44:57.814,0.2539476752281189,43047,180102437,16685,-0.2553405165672302,0.6597878932952881,-0.6595392227172852,180102460
10-Oct-2023 10:44:58.814,0.25397688150405884,43047,180102437,16685,-0.25536292791366577,0.6597728729248047,-0.6595343351364136,180102461
10-Oct-2023 10:44:59.814,0.25400084257125854,43047,180102437,16685,-0.2553832530975342,0.6597609519958496,-0.6595292091369629,180102462
10-Oct-2023 10:45:00.814,0.2540239691734314,43047,180102437,16685,-0.25540947914123535,0.659757137298584,-0.6595139503479004,180102463
10-Oct-2023 10:45:01.814,0.25404614210128784,43047,180102437,16685,-0.2554316520690918,0.6597517728805542,-0.6595021486282349,180102464
10-Oct-2023 10:45:02.814,0.25407254695892334,43047,180102437,16685,-0.25545477867126465,0.6597375869750977,-0.6594972610473633,180102465
10-Oct-2023 10:45:03.814,0.25409841537475586,43047,180102437,16685,-0.2554779052734375,0.6597282886505127,-0.6594877243041992,180102466
10-Oct-2023 10:45:04.814,0.25411832332611084,43047,180102437,16685,-0.2555055022239685,0.6597256660461426,-0.6594719886779785,180102467
10-Oct-2023 10:45:05.814,0.2541421055793762,43047,180102469,16685,-0.2555328607559204,0.6597152948379517,-0.6594622135162354,180102468
10-Oct-2023 10:45:06.814,0.25417131185531616,43047,180102469,16685,-0.2555549740791321,0.6597002744674683,-0.6594574451446533,180102469
10-Oct-2023 10:45:07.814,0.25419294834136963,43047,180102469,16685,-0.25557398796081543,0.6596922874450684,-0.6594498157501221,180102470
10-Oct-2023 10:45:08.814,0.2542130947113037,43047,180102469,16685,-0.25560057163238525,0.6596859693527222,-0.6594380140304565,180102471
10-Oct-2023 10:45:09.814,0.254238486289978,43047,180102469,16685,-0.2556273341178894,0.6596750020980835,-0.6594289541244507,180102472
10-Oct-2023 10:45:10.814,0.25426578521728516,43047,180102469,16685,-0.2556486129760742,0.6596616506576538,-0.6594233512878418,180102473
10-Oct-2023 10:45:11.814,0.2542893886566162,43079,180102469,16685,-0.2556699514389038,0.6596535444259644,-0.6594142913818359,180102474
10-Oct-2023 10:45:12.814,0.2543102502822876,43079,180102469,16685,-0.2556995153427124,0.6596468687057495,-0.659401535987854,180102475
10-Oct-2023 10:45:13.814,0.25433868169784546,43079,180102469,16685,-0.2557260990142822,0.6596364974975586,-0.6593905687332153,180102476
10-Oct-2023 10:45:14.814,0.254367470741272,43079,180102469,16685,-0.2557438015937805,0.6596255302429199,-0.6593837738037109,180102477
10-Oct-2023 10:45:15.814,0.2543885111808777,43079,180102469,16685,-0.2557687759399414,0.6596174240112305,-0.6593741178512573,180102478
10-Oct-2023 10:45:16.814,0.25440746545791626,43079,180102469,16685,-0.25579625368118286,0.659614086151123,-0.6593594551086426,180102479
10-Oct-2023 10:45:17.814,0.2544323205947876,43079,180102469,16685,-0.25581973791122437,0.6596033573150635,-0.659351110458374,180102480
10-Oct-2023 10:45:18.814,0.2544606924057007,43079,180102469,16685,-0.2558409571647644,0.6595885753631592,-0.6593468189239502,180102481
10-Oct-2023 10:45:19.814,0.2544773817062378,43079,180102469,16685,-0.25586581230163574,0.6595810651779175,-0.6593382358551025,180102482
10-Oct-2023 10:45:20.814,0.2545015811920166,43079,180102469,16685,-0.25589150190353394,0.6595752239227295,-0.6593246459960938,180102483
10-Oct-2023 10:45:21.814,0.2545294165611267,43079,180102469,16685,-0.25591474771499634,0.6595618724822998,-0.659318208694458,180102484
10-Oct-2023 10:45:22.814,0.25455713272094727,43079,180102469,16685,-0.2559359073638916,0.6595495939254761,-0.6593117713928223,180102485
10-Oct-2023 10:45:23.814,0.25458085536956787,43079,180102469,16685,-0.255964994430542,0.6595429182052612,-0.6592981815338135,180102486
10-Oct-2023 10:45:24.814,0.25460177659988403,43079,180102469,16685,-0.2559888958930969,0.6595364809036255,-0.6592870950698853,180102487
10-Oct-2023 10:45:25.814,0.2546265125274658,43079,180102469,16685,-0.2560136318206787,0.6595231294631958,-0.6592812538146973,180102488
10-Oct-2023 10:45:26.814,0.2546519637107849,43079,180102469,16685,-0.25603556632995605,0.6595120429992676,-0.6592739820480347,180102489
10-Oct-2023 10:45:27.814,0.25467097759246826,43079,180102469,16685,-0.2560579776763916,0.6595090627670288,-0.6592607498168945,180102490
10-Oct-2023 10:45:28.814,0.25469452142715454,43079,180102469,16685,-0.2560878396034241,0.6595010757446289,-0.6592482328414917,180102491
10-Oct-2023 10:45:29.814,0.25472205877304077,43079,180102469,16685,-0.25610435009002686,0.6594902276992798,-0.6592422723770142,180102492
10-Oct-2023 10:45:30.814,0.2547483444213867,43079,180102469,16685,-0.2561264634132385,0.6594796180725098,-0.6592340469360352,180102493
10-Oct-2023 10:45:31.814,0.2547679543495178,43079,180102469,16685,-0.25615495443344116,0.6594728231430054,-0.6592217683792114,180102494
10-Oct-2023 10:45:32.814,0.25479423999786377,43079,180102469,16685,-0.25618255138397217,0.6594626903533936,-0.6592111587524414,180102495
10-Oct-2023 10:45:33.814,0.2548210620880127,43079,180102469,16685,-0.25620609521865845,0.6594467163085938,-0.6592077016830444,180102496
10-Oct-2023 10:45:34.814,0.2548481822013855,43079,180102469,16685,-0.2562299966812134,0.6594375371932983,-0.6591970920562744,180102497
10-Oct-2023 10:45:35.814,0.25486403703689575,43079,180102469,16685,-0.256252646446228,0.6594332456588745,-0.6591864824295044,180102498
10-Oct-2023 10:45:36.814,0.25488853454589844,43079,180102469,16685,-0.25627845525741577,0.6594250202178955,-0.6591751575469971,180102499
10-Oct-2023 10:45:37.814,0.2549149990081787,43079,180102501,16685,-0.25629478693008423,0.6594140529632568,-0.6591697931289673,180102500
10-Oct-2023 10:45:38.814,0.2549409866333008,43079,180102501,16685,-0.25632041692733765,0.6594033241271973,-0.6591604948043823,180102501
10-Oct-2023 10:45:39.814,0.2549593448638916,43079,180102501,16685,-0.2563479542732239,0.6593976020812988,-0.6591483354568481,180102502
10-Oct-2023 10:45:40.814,0.25498414039611816,43079,180102501,16685,-0.2563735246658325,0.6593894958496094,-0.6591368913650513,180102503
10-Oct-2023 10:45:41.814,0.2550124526023865,43079,180102501,16685,-0.25639671087265015,0.6593755483627319,-0.6591310501098633,180102504
10-Oct-2023 10:45:42.814,0.2550327181816101,43079,180102501,16685,-0.25641804933547974,0.6593683958053589,-0.6591218709945679,180102505
10-Oct-2023 10:45:43.814,0.2550530433654785,43111,180102501,16685,-0.2564460039138794,0.6593630313873291,-0.6591084003448486,180102506
10-Oct-2023 10:45:44.814,0.2550813555717468,43111,180102501,16685,-0.25646549463272095,0.6593526601791382,-0.6591001749038696,180102507
10-Oct-2023 10:45:45.814,0.25510847568511963,43111,180102501,16685,-0.2564884424209595,0.6593378782272339,-0.6590957641601562,180102508
10-Oct-2023 10:45:46.814,0.2551308274269104,43111,180102501,16685,-0.2565149664878845,0.6593294143676758,-0.6590853929519653,180102509
10-Oct-2023 10:45:47.814,0.25515270233154297,43111,180102501,16685,-0.256538987159729,0.6593266725540161,-0.6590703725814819,180102510
10-Oct-2023 10:45:48.814,0.25518059730529785,43111,180102501,16685,-0.25656431913375854,0.6593128442764282,-0.659063458442688,180102511
10-Oct-2023 10:45:49.814,0.255207359790802,43111,180102501,16685,-0.2565873861312866,0.6592990159988403,-0.6590580940246582,180102512
10-Oct-2023 10:45:50.814,0.255226731300354,43111,180102501,16685,-0.2566123604774475,0.659292459487915,-0.6590472459793091,180102513
10-Oct-2023 10:45:51.814,0.2552487850189209,43111,180102501,16685,-0.2566407322883606,0.6592860221862793,-0.659034252166748,180102514
10-Oct-2023 10:45:52.814,0.2552758455276489,43111,180102501,16685,-0.2566622495651245,0.6592751741409302,-0.6590261459350586,180102515
10-Oct-2023 10:45:53.814,0.2553013563156128,43111,180102501,16685,-0.2566811442375183,0.6592651605606079,-0.6590185165405273,180102516
10-Oct-2023 10:45:54.814,0.2553211450576782,43111,180102501,16685,-0.25670409202575684,0.6592588424682617,-0.659008264541626,180102517
10-Oct-2023 10:45:55.814,0.25534242391586304,43111,180102501,16685,-0.25672978162765503,0.6592535972595215,-0.658995509147644,180102518
10-Oct-2023 10:45:56.814,0.25536757707595825,43111,180102501,16685,-0.2567511200904846,0.6592400074005127,-0.6589910984039307,180102519
10-Oct-2023 10:45:57.814,0.25539451837539673,43111,180102501,16685,-0.2567782998085022,0.659225583076477,-0.6589845418930054,180102520
10-Oct-2023 10:45:58.814,0.2554156184196472,43111,180102501,16685,-0.2568041682243347,0.6592203378677368,-0.6589713096618652,180102521
10-Oct-2023 10:45:59.814,0.2554433345794678,43111,180102501,16685,-0.25683462619781494,0.6592115163803101,-0.6589577198028564,180102522
10-Oct-2023 10:46:00.814,0.255470871925354,43111,180102501,16685,-0.25685280561447144,0.6591980457305908,-0.6589534282684326,180102523
10-Oct-2023 10:46:01.814,0.255493700504303,43111,180102501,16685,-0.2568756937980652,0.6591871976852417,-0.6589462757110596,180102524
10-Oct-2023 10:46:02.814,0.2555146813392639,43111,180102501,16685,-0.25690019130706787,0.6591830253601074,-0.658933162689209,180102525
10-Oct-2023 10:46:03.814,0.255540132522583,43111,180102501,16685,-0.25692659616470337,0.6591743230819702,-0.658921480178833,180102526
10-Oct-2023 10:46:04.814,0.25556546449661255,43111,180102501,16685,-0.2569462060928345,0.659162163734436,-0.6589161157608032,180102527
10-Oct-2023 10:46:05.814,0.2555902600288391,43111,180102501,16685,-0.2569681406021118,0.6591545343399048,-0.6589058637619019,180102528
10-Oct-2023 10:46:06.814,0.255609393119812,43111,180102501,16685,-0.25699496269226074,0.6591496467590332,-0.6588928699493408,180102529
10-Oct-2023 10:46:07.814,0.2556358575820923,43111,180102501,16685,-0.2570210099220276,0.6591392755508423,-0.6588824987411499,180102530
10-Oct-2023 10:46:08.814,0.2556651830673218,43111,180102501,16685,-0.25704383850097656,0.6591256856918335,-0.6588758230209351,180102531
10-Oct-2023 10:46:09.814,0.2556830048561096,43111,180102533,16685,-0.25706785917282104,0.6591159105300903,-0.6588693857192993,180102532
10-Oct-2023 10:46:10.814,0.2557036280632019,43111,180102533,16685,-0.2570963501930237,0.6591091156005859,-0.658856987953186,180102533
10-Oct-2023 10:46:11.814,0.25572705268859863,43111,180102533,16685,-0.2571197748184204,0.6590995788574219,-0.6588485240936279,180102534
10-Oct-2023 10:46:12.814,0.2557560205459595,43111,180102533,16685,-0.2571382522583008,0.6590861082077026,-0.6588433980941772,180102535
10-Oct-2023 10:46:13.814,0.25577759742736816,43111,180102533,16685,-0.2571631073951721,0.6590781211853027,-0.6588335037231445,180102536
10-Oct-2023 10:46:14.814,0.2557978630065918,43111,180102533,16685,-0.2571902871131897,0.6590734720230103,-0.6588196754455566,180102537
10-Oct-2023 10:46:15.814,0.25582611560821533,43143,180102533,16685,-0.257210373878479,0.6590632200241089,-0.6588107347488403,180102538
10-Oct-2023 10:46:16.814,0.25585323572158813,43143,180102533,16685,-0.257232666015625,0.659050464630127,-0.6588042974472046,180102539
10-Oct-2023 10:46:17.814,0.25587618350982666,43143,180102533,16685,-0.2572610378265381,0.6590406894683838,-0.6587941646575928,180102540
10-Oct-2023 10:46:18.814,0.25589585304260254,43143,180102533,16685,-0.2572858929634094,0.6590374708175659,-0.6587799787521362,180102541
10-Oct-2023 10:46:19.814,0.25592291355133057,43143,180102533,16685,-0.25731080770492554,0.6590259075164795,-0.658771276473999,180102542
10-Oct-2023 10:46:20.814,0.25594764947891235,43143,180102533,16685,-0.2573326826095581,0.6590116024017334,-0.6587673425674438,180102543
10-Oct-2023 10:46:21.814,0.255970299243927,43143,180102533,16685,-0.25735533237457275,0.659005880355835,-0.6587555408477783,180102544
10-Oct-2023 10:46:22.814,0.25599056482315063,43143,180102533,16685,-0.2573796510696411,0.6590008735656738,-0.658743143081665,180102545
10-Oct-2023 10:46:23.814,0.2560197710990906,43143,180102533,16685,-0.25740253925323486,0.6589869260787964,-0.6587365865707397,180102546
10-Oct-2023 10:46:24.814,0.25604283809661865,43143,180102533,16685,-0.2574220895767212,0.6589770317077637,-0.6587297916412354,180102547
10-Oct-2023 10:46:25.814,0.25606441497802734,43143,180102533,16685,-0.2574459910392761,0.6589714288711548,-0.6587179899215698,180102548
10-Oct-2023 10:46:26.814,0.2560883164405823,43143,180102533,16685,-0.25747740268707275,0.6589634418487549,-0.658704400062561,180102549
10-Oct-2023 10:46:27.814,0.25611454248428345,43143,180102533,16685,-0.2574995160102844,0.6589486598968506,-0.6587001085281372,180102550
10-Oct-2023 10:46:28.814,0.25613802671432495,43143,180102533,16685,-0.2575176954269409,0.658940315246582,-0.6586923599243164,180102551
10-Oct-2023 10:46:29.814,0.2561582922935486,43143,180102533,16685,-0.2575472593307495,0.6589326858520508,-0.6586804389953613,180102552
10-Oct-2023 10:46:30.814,0.2561841607093811,43143,180102533,16685,-0.25757622718811035,0.658922553062439,-0.6586692333221436,180102553
10-Oct-2023 10:46:31.814,0.25621193647384644,43143,180102533,16685,-0.25759458541870117,0.6589114665985107,-0.6586624383926392,180102554
10-Oct-2023 10:46:32.814,0.25623655319213867,43143,180102533,16685,-0.2576194405555725,0.6589014530181885,-0.6586531400680542,180102555
10-Oct-2023 10:46:33.814,0.2562553286552429,43143,180102533,16685,-0.2576453685760498,0.65889573097229,-0.6586414575576782,180102556
10-Oct-2023 10:46:34.814,0.25627607107162476,43143,180102533,16685,-0.2576701045036316,0.6588882207870483,-0.6586310863494873,180102557
10-Oct-2023 10:46:35.814,0.25630688667297363,43143,180102533,16685,-0.2576909065246582,0.6588758230209351,-0.658623456954956,180102558
10-Oct-2023 10:46:36.814,0.25632768869400024,43143,180102533,16685,-0.257713258266449,0.65886390209198,-0.6586188077926636,180102559
10-Oct-2023 10:46:37.814,0.2563515305519104,43143,180102533,16685,-0.2577400803565979,0.658858060836792,-0.6586048603057861,180102560
10-Oct-2023 10:46:38.814,0.2563760280609131,43143,180102533,16685,-0.25776219367980957,0.6588516235351562,-0.658592939376831,180102561
10-Oct-2023 10:46:39.814,0.2564048767089844,43143,180102533,16685,-0.2577841877937317,0.6588366031646729,-0.6585884094238281,180102562
10-Oct-2023 10:46:40.814,0.2564266324043274,43143,180102533,16685,-0.2578117847442627,0.6588242053985596,-0.6585812568664551,180102563
10-Oct-2023 10:46:41.814,0.2564505934715271,43143,180102565,16685,-0.25783771276474,0.6588209867477417,-0.6585650444030762,180102564
10-Oct-2023 10:46:42.814,0.2564733624458313,43143,180102565,16685,-0.2578624486923218,0.6588122844696045,-0.658555269241333,180102565
10-Oct-2023 10:46:43.814,0.25650089979171753,43143,180102565,16685,-0.2578892707824707,0.6587940454483032,-0.6585522890090942,180102566
10-Oct-2023 10:46:44.814,0.2565215826034546,43143,180102565,16685,-0.25791025161743164,0.6587884426116943,-0.6585415601730347,180102567
10-Oct-2023 10:46:45.814,0.25654321908950806,43143,180102565,16685,-0.2579349875450134,0.6587847471237183,-0.658527135848999,180102568
10-Oct-2023 10:46:46.814,0.2565653920173645,43143,180102565,16685,-0.2579553723335266,0.6587744951248169,-0.6585209369659424,180102569
10-Oct-2023 10:46:47.814,0.25659000873565674,43175,180102565,16685,-0.2579740285873413,0.6587616205215454,-0.6585168838500977,180102570
10-Oct-2023 10:46:48.814,0.25661396980285645,43175,180102565,16685,-0.2579987049102783,0.6587557792663574,-0.6585038900375366,180102571
10-Oct-2023 10:46:49.814,0.2566354274749756,43175,180102565,16685,-0.2580253481864929,0.6587496995925903,-0.6584910154342651,180102572
10-Oct-2023 10:46:50.814,0.2566623091697693,43175,180102565,16685,-0.25804996490478516,0.6587382555007935,-0.6584823131561279,180102573
10-Oct-2023 10:46:51.814,0.25669342279434204,43175,180102565,16685,-0.25807613134384155,0.6587232351303101,-0.6584750413894653,180102574
10-Oct-2023 10:46:52.814,0.256714403629303,43175,180102565,16685,-0.2581011652946472,0.6587157249450684,-0.6584646701812744,180102575
10-Oct-2023 10:46:53.814,0.25673824548721313,43175,180102565,16685,-0.25813066959381104,0.6587066650390625,-0.6584528684616089,180102576
10-Oct-2023 10:46:54.814,0.2567657232284546,43175,180102565,16685,-0.25815320014953613,0.6586960554122925,-0.6584434509277344,180102577
10-Oct-2023 10:46:55.814,0.25679224729537964,43175,180102565,16685,-0.258176326751709,0.6586825847625732,-0.6584378480911255,180102578
10-Oct-2023 10:46:56.814,0.2568094730377197,43175,180102565,16685,-0.25819867849349976,0.6586767435073853,-0.6584280729293823,180102579
10-Oct-2023 10:46:57.814,0.2568322420120239,43175,180102565,16685,-0.2582240700721741,0.6586707830429077,-0.6584151983261108,180102580
10-Oct-2023 10:46:58.814,0.25685828924179077,43175,180102565,16685,-0.2582423686981201,0.6586594581604004,-0.6584092378616333,180102581
10-Oct-2023 10:46:59.814,0.25688308477401733,43175,180102565,16685,-0.258264422416687,0.6586476564407349,-0.658402681350708,180102582
10-Oct-2023 10:47:00.814,0.2569016218185425,43175,180102565,16685,-0.2582869529724121,0.6586437225341797,-0.6583906412124634,180102583
10-Oct-2023 10:47:01.814,0.2569308876991272,43175,180102565,16685,-0.2583187222480774,0.6586365699768066,-0.6583738327026367,180102584
10-Oct-2023 10:47:02.814,0.25695616006851196,43175,180102565,16685,-0.2583436369895935,0.6586223840713501,-0.6583683490753174,180102585
10-Oct-2023 10:47:03.814,0.2569798231124878,43175,180102565,16685,-0.2583671808242798,0.6586084365844727,-0.658363938331604,180102586
10-Oct-2023 10:47:04.814,0.2570011615753174,43175,180102565,16685,-0.2583944797515869,0.6586042642593384,-0.6583491563796997,180102587
10-Oct-2023 10:47:05.814,0.2570244073867798,43175,180102565,16685,-0.25841671228408813,0.6585979461669922,-0.6583372354507446,180102588
10-Oct-2023 10:47:06.814,0.2570507526397705,43175,180102565,16685,-0.2584359049797058,0.6585820913314819,-0.6583353281021118,180102589
10-Oct-2023 10:47:07.814,0.2570728063583374,43175,180102565,16685,-0.2584607005119324,0.6585724353790283,-0.6583267450332642,180102590
10-Oct-2023 10:47:08.814,0.2570974826812744,43175,180102565,16685,-0.2584860920906067,0.6585679054260254,-0.6583117246627808,180102591
10-Oct-2023 10:47:09.814,0.2571229338645935,43175,180102565,16685,-0.25851166248321533,0.6585594415664673,-0.6583000421524048,180102592
10-Oct-2023 10:47:10.814,0.2571476101875305,43175,180102565,16685,-0.25853174924850464,0.6585463285446167,-0.658295750617981,180102593
10-Oct-2023 10:47:11.814,0.25716632604599,43175,180102565,16685,-0.2585524320602417,0.6585373878479004,-0.6582894325256348,180102594
10-Oct-2023 10:47:12.814,0.2571929097175598,43175,180102565,16685,-0.2585844397544861,0.6585307121276855,-0.6582732200622559,180102595
10-Oct-2023 10:47:13.814,0.2572163939476013,43175,180102597,16685,-0.2586084008216858,0.6585209369659424,-0.6582642793655396,180102596
10-Oct-2023 10:47:14.814,0.25724077224731445,43175,180102597,16685,-0.25863099098205566,0.6585065126419067,-0.6582603454589844,180102597
10-Oct-2023 10:47:15.814,0.2572646737098694,43175,180102597,16685,-0.2586575150489807,0.6584960222244263,-0.6582512855529785,180102598
10-Oct-2023 10:47:16.814,0.25728940963745117,43175,180102597,16685,-0.25867778062820435,0.658493161201477,-0.6582361459732056,180102599
10-Oct-2023 10:47:17.814,0.25731444358825684,43175,180102597,16685,-0.2587015628814697,0.6584832668304443,-0.6582270860671997,180102600
10-Oct-2023 10:47:18.814,0.25733983516693115,43175,180102597,16685,-0.2587249279022217,0.6584683656692505,-0.6582227945327759,180102601
10-Oct-2023 10:47:19.814,0.2573615312576294,43207,180102597,16685,-0.25874966382980347,0.6584615707397461,-0.658211350440979,180102602
10-Oct-2023 10:47:20.814,0.2573873996734619,43207,180102597,16685,-0.25877976417541504,0.6584552526473999,-0.6581957340240479,180102603
10-Oct-2023 10:47:21.814,0.2574102282524109,43207,180102597,16685,-0.25880128145217896,0.6584422588348389,-0.6581913232803345,180102604
10-Oct-2023 10:47:22.814,0.2574375867843628,43207,180102597,16685,-0.2588217854499817,0.6584296226501465,-0.6581853628158569,180102605
10-Oct-2023 10:47:23.814,0.2574571967124939,43207,180102597,16685,-0.25884461402893066,0.6584228277206421,-0.6581754684448242,180102606
10-Oct-2023 10:47:24.814,0.25748246908187866,43207,180102597,16685,-0.2588738203048706,0.6584151983261108,-0.6581617593765259,180102607
10-Oct-2023 10:47:25.814,0.2575051784515381,43207,180102597,16685,-0.2588960528373718,0.6584057807922363,-0.6581534147262573,180102608
10-Oct-2023 10:47:26.814,0.2575312852859497,43207,180102597,16685,-0.25891822576522827,0.6583927869796753,-0.6581476926803589,180102609
10-Oct-2023 10:47:27.814,0.2575526237487793,43207,180102597,16685,-0.258944034576416,0.6583877801895142,-0.6581342220306396,180102610
10-Oct-2023 10:47:28.814,0.2575762867927551,43207,180102597,16685,-0.25897055864334106,0.6583811044692993,-0.6581211090087891,180102611
10-Oct-2023 10:47:29.814,0.2576022148132324,43207,180102597,16685,-0.2589912414550781,0.6583684682846069,-0.6581156253814697,180102612
10-Oct-2023 10:47:30.814,0.25762659311294556,43207,180102597,16685,-0.25901544094085693,0.6583554744720459,-0.6581095457077026,180102613
10-Oct-2023 10:47:31.814,0.25764840841293335,43207,180102597,16685,-0.25904035568237305,0.6583504676818848,-0.6580958366394043,180102614
10-Oct-2023 10:47:32.814,0.2576773166656494,43207,180102597,16685,-0.2590677738189697,0.6583429574966431,-0.6580816507339478,180102615
10-Oct-2023 10:47:33.814,0.2577013373374939,43207,180102597,16685,-0.2590848207473755,0.6583290100097656,-0.6580793857574463,180102616
10-Oct-2023 10:47:34.814,0.2577229142189026,43207,180102597,16685,-0.259107768535614,0.6583176851272583,-0.6580729484558105,180102617
10-Oct-2023 10:47:35.814,0.25774598121643066,43207,180102597,16685,-0.2591344118118286,0.6583125591278076,-0.6580586433410645,180102618
10-Oct-2023 10:47:36.814,0.25777095556259155,43207,180102597,16685,-0.25916165113449097,0.6583042144775391,-0.6580463647842407,180102619
10-Oct-2023 10:47:37.814,0.25779634714126587,43207,180102597,16685,-0.2591845393180847,0.6582900285720825,-0.6580418348312378,180102620
10-Oct-2023 10:47:38.814,0.25781911611557007,43207,180102597,16685,-0.25920695066452026,0.6582801342010498,-0.6580337285995483,180102621
10-Oct-2023 10:47:39.814,0.257842481136322,43207,180102597,16685,-0.2592346668243408,0.658275842666626,-0.6580178737640381,180102622
10-Oct-2023 10:47:40.814,0.25786536931991577,43207,180102597,16685,-0.25925350189208984,0.6582690477371216,-0.6580085754394531,180102623
10-Oct-2023 10:47:41.814,0.2578907012939453,43207,180102597,16685,-0.25927746295928955,0.6582539081573486,-0.6580042839050293,180102624
10-Oct-2023 10:47:42.814,0.25791245698928833,43207,180102597,16685,-0.2592967748641968,0.6582473516464233,-0.6579947471618652,180102625
10-Oct-2023 10:47:43.814,0.2579349875450134,43207,180102597,16685,-0.259324312210083,0.6582421064376831,-0.6579803228378296,180102626
10-Oct-2023 10:47:44.814,0.25795823335647583,43207,180102597,16685,-0.25934898853302,0.658230185508728,-0.6579734086990356,180102627
10-Oct-2023 10:47:45.814,0.257987380027771,43207,180102629,16685,-0.2593708038330078,0.6582149267196655,-0.6579685211181641,180102628
10-Oct-2023 10:47:46.814,0.25801539421081543,43207,180102629,16685,-0.25939762592315674,0.658206582069397,-0.6579556465148926,180102629
10-Oct-2023 10:47:47.814,0.25803834199905396,43207,180102629,16685,-0.2594280242919922,0.6582012176513672,-0.6579397916793823,180102630
10-Oct-2023 10:47:48.814,0.2580600380897522,43207,180102629,16685,-0.2594502568244934,0.6581889390945435,-0.6579347848892212,180102631
10-Oct-2023 10:47:49.814,0.25808513164520264,43207,180102629,16685,-0.2594728469848633,0.6581766605377197,-0.6579283475875854,180102632
10-Oct-2023 10:47:50.814,0.25810277462005615,43207,180102629,16685,-0.25949621200561523,0.6581686735153198,-0.657920241355896,180102633
10-Oct-2023 10:47:51.814,0.25812554359436035,43239,180102629,16685,-0.2595213055610657,0.6581621170043945,-0.6579079627990723,180102634
10-Oct-2023 10:47:52.814,0.2581501603126526,43239,180102629,16685,-0.25954335927963257,0.6581541299819946,-0.6578978300094604,180102635
10-Oct-2023 10:47:53.814,0.25817859172821045,43239,180102629,16685,-0.25956183671951294,0.6581399440765381,-0.6578930616378784,180102636
10-Oct-2023 10:47:54.814,0.25820010900497437,43239,180102629,16685,-0.2595864534378052,0.6581350564956665,-0.6578798294067383,180102637
10-Oct-2023 10:47:55.814,0.2582252025604248,43239,180102629,16685,-0.2596138119697571,0.6581288576126099,-0.6578656435012817,180102638
10-Oct-2023 10:47:56.814,0.25824886560440063,43239,180102629,16685,-0.25963717699050903,0.6581153869628906,-0.6578606367111206,180102639
10-Oct-2023 10:47:57.814,0.2582765817642212,43239,180102629,16685,-0.2596617341041565,0.6581007242202759,-0.6578546762466431,180102640
10-Oct-2023 10:47:58.814,0.2583000659942627,43239,180102629,16685,-0.2596880793571472,0.6580945253372192,-0.6578410863876343,180102641
10-Oct-2023 10:47:59.814,0.25832289457321167,43239,180102629,16685,-0.25971657037734985,0.6580884456634521,-0.6578271389007568,180102642
10-Oct-2023 10:48:00.814,0.25834840536117554,43239,180102629,16685,-0.259738028049469,0.658072829246521,-0.6578242778778076,180102643
10-Oct-2023 10:48:01.814,0.2583739757537842,43239,180102629,16685,-0.25975918769836426,0.6580613851547241,-0.6578172445297241,180102644
10-Oct-2023 10:48:02.814,0.2583971619606018,43239,180102629,16685,-0.2597821354866028,0.6580591201782227,-0.6578013896942139,180102645
10-Oct-2023 10:48:03.814,0.25842082500457764,43239,180102629,16685,-0.25981032848358154,0.6580497026443481,-0.6577905416488647,180102646
10-Oct-2023 10:48:04.814,0.25844502449035645,43239,180102629,16685,-0.25982892513275146,0.6580373048782349,-0.6577856540679932,180102647
10-Oct-2023 10:48:05.814,0.2584686279296875,43239,180102629,16685,-0.2598504424095154,0.6580275297164917,-0.6577777862548828,180102648
10-Oct-2023 10:48:06.814,0.2584869861602783,43239,180102629,16685,-0.25987523794174194,0.6580238342285156,-0.6577645540237427,180102649
10-Oct-2023 10:48:07.814,0.2585113048553467,43239,180102629,16685,-0.2599029541015625,0.6580146551132202,-0.6577532291412354,180102650
10-Oct-2023 10:48:08.814,0.2585381269454956,43239,180102629,16685,-0.25992435216903687,0.6579998731613159,-0.657748818397522,180102651
10-Oct-2023 10:48:09.814,0.258563756942749,43239,180102629,16685,-0.25995033979415894,0.6579880714416504,-0.6577404737472534,180102652
10-Oct-2023 10:48:10.814,0.25858670473098755,43239,180102629,16685,-0.25997769832611084,0.6579830646514893,-0.6577258110046387,180102653
10-Oct-2023 10:48:11.814,0.2586106061935425,43239,180102629,16685,-0.25999903678894043,0.6579746007919312,-0.6577163934707642,180102654
10-Oct-2023 10:48:12.814,0.25863879919052124,43239,180102629,16685,-0.26002126932144165,0.6579606533050537,-0.6577103137969971,180102655
10-Oct-2023 10:48:13.814,0.25866037607192993,43239,180102629,16685,-0.26004350185394287,0.6579519510269165,-0.6577019691467285,180102656
10-Oct-2023 10:48:14.814,0.25868135690689087,43239,180102629,16685,-0.26007145643234253,0.6579458713531494,-0.6576886177062988,180102657
10-Oct-2023 10:48:15.814,0.2587032914161682,43239,180102629,16685,-0.26009708642959595,0.6579349040985107,-0.6576806306838989,180102658
10-Oct-2023 10:48:16.814,0.25873351097106934,43239,180102629,16685,-0.26011598110198975,0.6579233407974243,-0.6576728820800781,180102659
10-Oct-2023 10:48:17.814,0.2587522268295288,43239,180102661,16685,-0.2601380944252014,0.6579159498214722,-0.6576641798019409,180102660
10-Oct-2023 10:48:18.814,0.25877654552459717,43239,180102661,16685,-0.26016730070114136,0.6579099893569946,-0.657649040222168,180102661
10-Oct-2023 10:48:19.814,0.25880300998687744,43239,180102661,16685,-0.26018691062927246,0.6578994989395142,-0.6576410531997681,180102662
10-Oct-2023 10:48:20.814,0.25882816314697266,43239,180102661,16685,-0.2602108120918274,0.6578844785690308,-0.6576367616653442,180102663
10-Oct-2023 10:48:21.814,0.2588503956794739,43239,180102661,16685,-0.2602388262748718,0.6578762531280518,-0.657625675201416,180102664
10-Oct-2023 10:48:22.814,0.2588741183280945,43239,180102661,16685,-0.26026880741119385,0.6578723192214966,-0.657607913017273,180102665
10-Oct-2023 10:48:23.814,0.2588990330696106,43271,180102661,16685,-0.26029062271118164,0.6578601598739624,-0.6576014757156372,180102666
10-Oct-2023 10:48:24.814,0.25892502069473267,43271,180102661,16685,-0.2603145241737366,0.6578428745269775,-0.6575995683670044,180102667
10-Oct-2023 10:48:25.814,0.2589503526687622,43271,180102661,16685,-0.2603336572647095,0.6578366756439209,-0.6575881242752075,180102668
10-Oct-2023 10:48:26.814,0.25897467136383057,43271,180102661,16685,-0.26035839319229126,0.6578350067138672,-0.6575706005096436,180102669
10-Oct-2023 10:48:27.814,0.2589976191520691,43271,180102661,16685,-0.26038146018981934,0.6578191518783569,-0.6575684547424316,180102670
10-Oct-2023 10:48:28.815,0.2590187191963196,43271,180102661,16685,-0.26040369272232056,0.657806396484375,-0.6575636863708496,180102671
10-Oct-2023 10:48:29.815,0.2590395212173462,43271,180102661,16685,-0.26042306423187256,0.6578044891357422,-0.6575498580932617,180102672
10-Oct-2023 10:48:30.815,0.25906461477279663,43271,180102661,16685,-0.2604493498802185,0.6577974557876587,-0.6575363874435425,180102673
10-Oct-2023 10:48:31.815,0.25908833742141724,43271,180102661,16685,-0.26047438383102417,0.6577819585800171,-0.6575326919555664,180102674
10-Oct-2023 10:48:32.815,0.2591180205345154,43271,180102661,16685,-0.2604983448982239,0.6577696800231934,-0.6575239896774292,180102675
10-Oct-2023 10:48:33.815,0.2591407895088196,43271,180102661,16685,-0.2605254650115967,0.6577672958374023,-0.6575065851211548,180102676
10-Oct-2023 10:48:34.815,0.259162962436676,43271,180102661,16685,-0.2605527639389038,0.6577560901641846,-0.6574981212615967,180102677
10-Oct-2023 10:48:35.815,0.25918734073638916,43271,180102661,16685,-0.26057541370391846,0.6577423810958862,-0.6574934720993042,180102678
10-Oct-2023 10:48:36.815,0.2592161297798157,43271,180102661,16685,-0.260597825050354,0.6577329635620117,-0.6574827432632446,180102679
10-Oct-2023 10:48:37.815,0.2592354416847229,43271,180102661,16685,-0.2606210708618164,0.6577290296554565,-0.657469630241394,180102680
10-Oct-2023 10:48:38.815,0.2592576742172241,43271,180102661,16685,-0.2606472969055176,0.6577198505401611,-0.6574598550796509,180102681
10-Oct-2023 10:48:39.815,0.25928354263305664,43271,180102661,16685,-0.2606653571128845,0.6577068567276001,-0.6574554443359375,180102682
10-Oct-2023 10:48:40.815,0.259310781955719,43271,180102661,16685,-0.2606883645057678,0.657697319984436,-0.657444953918457,180102683
10-Oct-2023 10:48:41.815,0.2593268156051636,43271,180102661,16685,-0.2607135772705078,0.6576900482177734,-0.6574360132217407,180102684
10-Oct-2023 10:48:42.815,0.25935351848602295,43271,180102661,16685,-0.2607370615005493,0.6576817035675049,-0.6574244499206543,180102685
10-Oct-2023 10:48:43.815,0.2593806982040405,43271,180102661,16685,-0.26075589656829834,0.657669186592102,-0.6574188470840454,180102686
10-Oct-2023 10:48:44.815,0.2594033479690552,43271,180102661,16685,-0.2607853412628174,0.6576553583145142,-0.6574121713638306,180102687
10-Oct-2023 10:48:45.815,0.2594245672225952,43271,180102661,16685,-0.26081329584121704,0.6576522588729858,-0.6573958396911621,180102688
10-Oct-2023 10:48:46.815,0.25945138931274414,43271,180102661,16685,-0.2608386278152466,0.6576428413391113,-0.6573843955993652,180102689
10-Oct-2023 10:48:47.815,0.2594761848449707,43271,180102661,16685,-0.26085442304611206,0.6576305627822876,-0.6573808193206787,180102690
10-Oct-2023 10:48:48.815,0.2595010995864868,43271,180102661,16685,-0.26088231801986694,0.6576204299926758,-0.6573699712753296,180102691
10-Oct-2023 10:48:49.815,0.2595250606536865,43271,180102693,16685,-0.2609073519706726,0.6576197147369385,-0.6573514938354492,180102692
10-Oct-2023 10:48:50.815,0.2595484256744385,43271,180102693,16685,-0.2609274387359619,0.657607913017273,-0.6573461294174194,180102693
10-Oct-2023 10:48:51.815,0.259574294090271,43271,180102693,16685,-0.26095277070999146,0.6575913429260254,-0.6573424339294434,180102694
10-Oct-2023 10:48:52.815,0.25959646701812744,43271,180102693,16685,-0.2609752416610718,0.6575847864151001,-0.6573308706283569,180102695
10-Oct-2023 10:48:53.815,0.25961434841156006,43271,180102693,16685,-0.26099687814712524,0.6575820446014404,-0.657318115234375,180102696
10-Oct-2023 10:48:54.815,0.2596416473388672,43271,180102693,16685,-0.26102709770202637,0.6575659513473511,-0.6573115587234497,180102697
10-Oct-2023 10:48:55.815,0.2596684694290161,43303,180102693,16685,-0.2610461711883545,0.6575514078140259,-0.6573079824447632,180102698
10-Oct-2023 10:48:56.815,0.25969213247299194,43303,180102693,16685,-0.26106685400009155,0.6575479507446289,-0.6572937965393066,180102699
10-Oct-2023 10:48:57.815,0.25971513986587524,43303,180102693,16685,-0.2610971927642822,0.6575407981872559,-0.6572797298431396,180102700
10-Oct-2023 10:48:58.815,0.25973963737487793,43303,180102693,16685,-0.2611231803894043,0.6575274467468262,-0.6572732925415039,180102701
10-Oct-2023 10:48:59.815,0.25976765155792236,43303,180102693,16685,-0.26114386320114136,0.6575151681900024,-0.6572660207748413,180102702
10-Oct-2023 10:49:00.815,0.25978970527648926,43303,180102693,16685,-0.26116716861724854,0.6575098037719727,-0.657253623008728,180102703
10-Oct-2023 10:49:01.815,0.2598080039024353,43303,180102693,16685,-0.26119208335876465,0.6575038433074951,-0.6572426557540894,180102704
10-Oct-2023 10:49:02.815,0.25983482599258423,43303,180102693,16685,-0.2612144351005554,0.6574888229370117,-0.6572378873825073,180102705
10-Oct-2023 10:49:03.815,0.259864866733551,43303,180102693,16685,-0.2612367868423462,0.6574777364730835,-0.6572283506393433,180102706
10-Oct-2023 10:49:04.815,0.25988900661468506,43303,180102693,16685,-0.2612624168395996,0.6574718952178955,-0.6572145223617554,180102707
10-Oct-2023 10:49:05.815,0.259907603263855,43303,180102693,16685,-0.26129013299942017,0.6574640274047852,-0.6572036743164062,180102708
10-Oct-2023 10:49:06.815,0.2599334120750427,43303,180102693,16685,-0.2613115906715393,0.6574513912200928,-0.6571977138519287,180102709
10-Oct-2023 10:49:07.815,0.2599620223045349,43303,180102693,16685,-0.26133185625076294,0.6574405431747437,-0.657189130783081,180102710
10-Oct-2023 10:49:08.815,0.2599800229072571,43303,180102693,16685,-0.261360228061676,0.6574351787567139,-0.6571763753890991,180102711
10-Oct-2023 10:49:09.815,0.26000434160232544,43303,180102693,16685,-0.26138830184936523,0.6574244499206543,-0.6571660041809082,180102712
10-Oct-2023 10:49:10.815,0.26003342866897583,43303,180102693,16685,-0.2614113688468933,0.6574103832244873,-0.6571595668792725,180102713
10-Oct-2023 10:49:11.815,0.26005804538726807,43303,180102693,16685,-0.2614296078681946,0.6574007272720337,-0.6571522951126099,180102714
10-Oct-2023 10:49:12.815,0.26007843017578125,43303,180102693,16685,-0.26145732402801514,0.657395601272583,-0.6571382284164429,180102715
10-Oct-2023 10:49:13.815,0.2601010799407959,43303,180102693,16685,-0.2614794373512268,0.6573899984359741,-0.6571261882781982,180102716
10-Oct-2023 10:49:14.815,0.2601286768913269,43303,180102693,16685,-0.26150017976760864,0.6573759317398071,-0.6571207046508789,180102717
10-Oct-2023 10:49:15.815,0.2601556181907654,43303,180102693,16685,-0.2615259885787964,0.6573630571365356,-0.657112717628479,180102718
10-Oct-2023 10:49:16.815,0.2601741552352905,43303,180102693,16685,-0.2615540027618408,0.6573609113693237,-0.6570965051651001,180102719
10-Oct-2023 10:49:17.815,0.260198175907135,43303,180102693,16685,-0.2615787386894226,0.6573514938354492,-0.6570864915847778,180102720
10-Oct-2023 10:49:18.815,0.26022469997406006,43303,180102693,16685,-0.26160019636154175,0.6573340892791748,-0.6570848226547241,180102721
10-Oct-2023 10:49:19.815,0.2602512836456299,43303,180102693,16685,-0.26162099838256836,0.6573262214660645,-0.6570736169815063,180102722
10-Oct-2023 10:49:20.815,0.2602706551551819,43303,180102693,16685,-0.26164913177490234,0.6573212146759033,-0.6570600271224976,180102723
10-Oct-2023 10:49:21.815,0.26029348373413086,43303,180102725,16685,-0.26167237758636475,0.6573100090026855,-0.657052755355835,180102724
10-Oct-2023 10:49:22.815,0.2603180408477783,43303,180102725,16685,-0.2616903781890869,0.6572964191436768,-0.6570494174957275,180102725
10-Oct-2023 10:49:23.815,0.2603425979614258,43303,180102725,16685,-0.26171547174453735,0.6572906970977783,-0.6570359468460083,180102726
10-Oct-2023 10:49:24.815,0.26036369800567627,43303,180102725,16685,-0.2617398500442505,0.6572873592376709,-0.657021164894104,180102727
10-Oct-2023 10:49:25.815,0.2603873610496521,43303,180102725,16685,-0.2617686986923218,0.6572728157043457,-0.6570143699645996,180102728
10-Oct-2023 10:49:26.815,0.26041823625564575,43303,180102725,16685,-0.2617904543876648,0.657257080078125,-0.6570092439651489,180102729
10-Oct-2023 10:49:27.815,0.2604427933692932,43335,180102725,16685,-0.26181215047836304,0.657253623008728,-0.6569943428039551,180102730
10-Oct-2023 10:49:28.815,0.26046478748321533,43335,180102725,16685,-0.26184219121932983,0.6572450399398804,-0.6569826602935791,180102731
10-Oct-2023 10:49:29.815,0.2604895830154419,43335,180102725,16685,-0.26186609268188477,0.6572295427322388,-0.656978964805603,180102732
10-Oct-2023 10:49:30.815,0.26051491498947144,43335,180102725,16685,-0.2618825435638428,0.6572203636169434,-0.6569710969924927,180102733
10-Oct-2023 10:49:31.815,0.2605358362197876,43335,180102725,16685,-0.26190608739852905,0.6572147607803345,-0.656959056854248,180102734
10-Oct-2023 10:49:32.815,0.2605559229850769,43335,180102725,16685,-0.2619338035583496,0.6572079658508301,-0.6569468975067139,180102735
10-Oct-2023 10:49:33.815,0.26058369874954224,43335,180102725,16685,-0.26195454597473145,0.6571954488754272,-0.6569401025772095,180102736
10-Oct-2023 10:49:34.815,0.26061326265335083,43335,180102725,16685,-0.26197588443756104,0.6571847200393677,-0.656930685043335,180102737
10-Oct-2023 10:49:35.815,0.26063400506973267,43335,180102725,16685,-0.2620014548301697,0.6571779251098633,-0.656919002532959,180102738
10-Oct-2023 10:49:36.815,0.26065248250961304,43335,180102725,16685,-0.26202934980392456,0.6571705341339111,-0.6569077968597412,180102739
10-Oct-2023 10:49:37.815,0.2606824040412903,43335,180102725,16685,-0.2620536684989929,0.6571571826934814,-0.6568999290466309,180102740
10-Oct-2023 10:49:38.815,0.26070737838745117,43335,180102725,16685,-0.2620787024497986,0.657143235206604,-0.6568939685821533,180102741
10-Oct-2023 10:49:39.815,0.26072508096694946,43335,180102725,16685,-0.26210445165634155,0.6571390628814697,-0.6568806171417236,180102742
10-Oct-2023 10:49:40.815,0.2607518434524536,43335,180102725,16685,-0.2621302008628845,0.6571298837661743,-0.6568690538406372,180102743
10-Oct-2023 10:49:41.815,0.2607792615890503,43335,180102725,16685,-0.26214975118637085,0.6571164131164551,-0.6568639278411865,180102744
10-Oct-2023 10:49:42.815,0.2608030438423157,43335,180102725,16685,-0.2621675133705139,0.6571071147918701,-0.6568566560745239,180102745
10-Oct-2023 10:49:43.815,0.26082611083984375,43335,180102725,16685,-0.2621966004371643,0.6571029424667358,-0.6568399667739868,180102746
10-Oct-2023 10:49:44.815,0.2608490586280823,43335,180102725,16685,-0.2622196674346924,0.657095193862915,-0.6568293571472168,180102747
10-Oct-2023 10:49:45.815,0.2608718276023865,43335,180102725,16685,-0.26224255561828613,0.6570785045623779,-0.6568278074264526,180102748
10-Oct-2023 10:49:46.815,0.2608954906463623,43335,180102725,16685,-0.2622673511505127,0.6570687294006348,-0.6568185091018677,180102749
10-Oct-2023 10:49:47.815,0.26091885566711426,43335,180102725,16685,-0.26229238510131836,0.6570647954940796,-0.6568026542663574,180102750
10-Oct-2023 10:49:48.815,0.2609407901763916,43335,180102725,16685,-0.2623145580291748,0.6570553779602051,-0.6567951440811157,180102751
10-Oct-2023 10:49:49.815,0.26096832752227783,43335,180102725,16685,-0.2623382806777954,0.6570389270782471,-0.656791090965271,180102752
10-Oct-2023 10:49:50.815,0.26099473237991333,43335,180102725,16685,-0.26235759258270264,0.6570348739624023,-0.656777024269104,180102753
10-Oct-2023 10:49:51.815,0.26101744174957275,43335,180102725,16685,-0.26239192485809326,0.657027006149292,-0.656761646270752,180102754
10-Oct-2023 10:49:52.815,0.2610398530960083,43335,180102725,16685,-0.26241451501846313,0.6570161581039429,-0.6567548513412476,180102755
10-Oct-2023 10:49:53.815,0.2610672116279602,43335,180102757,16685,-0.2624330520629883,0.6570018529891968,-0.6567509174346924,180102756
10-Oct-2023 10:49:54.815,0.2610909938812256,43335,180102757,16685,-0.2624569535255432,0.6569955348968506,-0.6567379236221313,180102757
10-Oct-2023 10:49:55.815,0.26111018657684326,43335,180102757,16685,-0.26248615980148315,0.656989574432373,-0.6567245721817017,180102758
10-Oct-2023 10:49:56.815,0.26113349199295044,43335,180102757,16685,-0.2625081539154053,0.6569768190383911,-0.656719446182251,180102759
10-Oct-2023 10:49:57.815,0.2611609101295471,43335,180102757,16685,-0.2625275254249573,0.656963586807251,-0.6567140817642212,180102760
10-Oct-2023 10:49:58.815,0.261185884475708,43335,180102757,16685,-0.26255202293395996,0.6569582223892212,-0.6567000150680542,180102761
10-Oct-2023 10:49:59.815,0.2612079381942749,43367,180102757,16685,-0.26258134841918945,0.6569510698318481,-0.656686544418335,180102762
10-Oct-2023 10:50:00.815,0.26123249530792236,43367,180102757,16685,-0.2626047134399414,0.6569370031356812,-0.6566814184188843,180102763
10-Oct-2023 10:50:01.815,0.2612585425376892,43367,180102757,16685,-0.2626246213912964,0.6569260358810425,-0.6566741466522217,180102764
10-Oct-2023 10:50:02.815,0.26128000020980835,43367,180102757,16685,-0.2626522183418274,0.6569198369979858,-0.6566606760025024,180102765
10-Oct-2023 10:50:03.815,0.26130229234695435,43367,180102757,16685,-0.2626805305480957,0.6569110155105591,-0.6566494703292847,180102766
10-Oct-2023 10:50:04.815,0.2613299489021301,43367,180102757,16685,-0.26269960403442383,0.6568988561630249,-0.6566430330276489,180102767
10-Oct-2023 10:50:05.815,0.2613566517829895,43367,180102757,16685,-0.26272052526474,0.656888484954834,-0.6566340923309326,180102768
10-Oct-2023 10:50:06.815,0.2613762617111206,43367,180102757,16685,-0.26274651288986206,0.6568827629089355,-0.6566215753555298,180102769
10-Oct-2023 10:50:07.815,0.26139628887176514,43367,180102757,16685,-0.26277077198028564,0.6568763256072998,-0.6566102504730225,180102770
10-Oct-2023 10:50:08.815,0.26142293214797974,43367,180102757,16685,-0.2627906799316406,0.6568629741668701,-0.6566051244735718,180102771
10-Oct-2023 10:50:09.815,0.26144570112228394,43367,180102757,16685,-0.26281315088272095,0.6568508148193359,-0.6565992832183838,180102772
10-Oct-2023 10:50:10.815,0.261471152305603,43367,180102757,16685,-0.2628432512283325,0.6568444967269897,-0.6565835475921631,180102773
10-Oct-2023 10:50:11.815,0.26149529218673706,43367,180102757,16685,-0.2628691792488098,0.6568368673324585,-0.6565711498260498,180102774
10-Oct-2023 10:50:12.815,0.2615242600440979,43367,180102757,16685,-0.262891948223114,0.6568200588226318,-0.6565673351287842,180102775
10-Oct-2023 10:50:13.815,0.2615486979484558,43367,180102757,16685,-0.2629149556159973,0.656808614730835,-0.656559944152832,180102776
10-Oct-2023 10:50:14.815,0.26156872510910034,43367,180102757,16685,-0.2629398703575134,0.6568061113357544,-0.6565440893173218,180102777
10-Oct-2023 10:50:15.815,0.26159030199050903,43367,180102757,16685,-0.26296281814575195,0.6567989587783813,-0.6565335988998413,180102778
10-Oct-2023 10:50:16.815,0.2616147994995117,43367,180102757,16685,-0.26298314332962036,0.656782865524292,-0.6565319299697876,180102779
10-Oct-2023 10:50:17.815,0.26164036989212036,43367,180102757,16685,-0.2630055546760559,0.656775712966919,-0.6565196514129639,180102780
10-Oct-2023 10:50:18.815,0.26165926456451416,43367,180102757,16685,-0.26303255558013916,0.6567718982696533,-0.6565052270889282,180102781
10-Oct-2023 10:50:19.815,0.2616833448410034,43367,180102757,16685,-0.26306039094924927,0.6567589044570923,-0.6564973592758179,180102782
10-Oct-2023 10:50:20.815,0.2617143392562866,43367,180102757,16685,-0.26308315992355347,0.6567420959472656,-0.6564928293228149,180102783
10-Oct-2023 10:50:21.815,0.26174110174179077,43367,180102757,16685,-0.263106107711792,0.6567360162734985,-0.656479001045227,180102784
10-Oct-2023 10:50:22.815,0.26175814867019653,43367,180102757,16685,-0.26313602924346924,0.6567288637161255,-0.6564673185348511,180102785
10-Oct-2023 10:50:23.815,0.2617841362953186,43367,180102757,16685,-0.26315873861312866,0.6567163467407227,-0.656460165977478,180102786
10-Oct-2023 10:50:24.815,0.2618102431297302,43367,180102757,16685,-0.263175368309021,0.6567056179046631,-0.6564540863037109,180102787
10-Oct-2023 10:50:25.815,0.2618342638015747,43367,180102789,16685,-0.2632001042366028,0.6566996574401855,-0.6564407348632812,180102788
10-Oct-2023 10:50:26.815,0.2618516683578491,43367,180102789,16685,-0.2632260322570801,0.6566921472549438,-0.6564308404922485,180102789
10-Oct-2023 10:50:27.815,0.26187777519226074,43367,180102789,16685,-0.2632473111152649,0.6566805839538574,-0.6564232110977173,180102790
10-Oct-2023 10:50:28.815,0.26190805435180664,43367,180102789,16685,-0.2632688879966736,0.6566696166992188,-0.6564134359359741,180102791
10-Oct-2023 10:50:29.815,0.26192688941955566,43367,180102789,16685,-0.2632961869239807,0.6566624641418457,-0.6564021110534668,180102792
10-Oct-2023 10:50:30.815,0.26194900274276733,43367,180102789,16685,-0.2633253335952759,0.6566534042358398,-0.6563906669616699,180102793
10-Oct-2023 10:50:31.815,0.2619740962982178,43399,180102789,16685,-0.26334524154663086,0.6566444635391235,-0.6563814878463745,180102794
10-Oct-2023 10:50:32.815,0.26199984550476074,43399,180102789,16685,-0.26336705684661865,0.6566330194473267,-0.6563740968704224,180102795
10-Oct-2023 10:50:33.815,0.2620202302932739,43399,180102789,16685,-0.2633957266807556,0.6566228866577148,-0.6563644409179688,180102796
10-Oct-2023 10:50:34.815,0.2620447874069214,43399,180102789,16685,-0.26342177391052246,0.6566152572631836,-0.6563519239425659,180102797
10-Oct-2023 10:50:35.815,0.2620728015899658,43399,180102789,16685,-0.26344019174575806,0.6566035747528076,-0.6563451290130615,180102798
10-Oct-2023 10:50:36.815,0.2620965838432312,43399,180102789,16685,-0.2634615898132324,0.6565917730331421,-0.6563389301300049,180102799
10-Oct-2023 10:50:37.815,0.2621152997016907,43399,180102789,16685,-0.2634879946708679,0.6565858125686646,-0.6563267707824707,180102800
10-Oct-2023 10:50:38.815,0.26213979721069336,43399,180102789,16685,-0.26351284980773926,0.6565797328948975,-0.6563130617141724,180102801
10-Oct-2023 10:50:39.815,0.2621672749519348,43399,180102789,16685,-0.26353275775909424,0.6565666198730469,-0.6563072204589844,180102802
10-Oct-2023 10:50:40.815,0.2621898651123047,43399,180102789,16685,-0.2635583281517029,0.6565532684326172,-0.6563012599945068,180102803
10-Oct-2023 10:50:41.815,0.26221156120300293,43399,180102789,16685,-0.26358562707901,0.6565487384796143,-0.656286358833313,180102804
10-Oct-2023 10:50:42.815,0.2622351050376892,43399,180102789,16685,-0.26361072063446045,0.656542181968689,-0.6562734842300415,180102805
10-Oct-2023 10:50:43.815,0.2622619867324829,43399,180102789,16685,-0.26363247632980347,0.6565245389938354,-0.6562714576721191,180102806
10-Oct-2023 10:50:44.815,0.26228630542755127,43399,180102789,16685,-0.263650119304657,0.6565167903900146,-0.6562623977661133,180102807
10-Oct-2023 10:50:45.815,0.2623075246810913,43399,180102789,16685,-0.26367586851119995,0.6565132141113281,-0.6562471389770508,180102808
10-Oct-2023 10:50:46.815,0.2623305320739746,43399,180102789,16685,-0.2637043595314026,0.6565017700195312,-0.6562380790710449,180102809
10-Oct-2023 10:50:47.815,0.2623579502105713,43399,180102789,16685,-0.2637225389480591,0.6564879417419434,-0.6562337875366211,180102810
10-Oct-2023 10:50:48.815,0.2623804211616516,43399,180102789,16685,-0.2637496590614319,0.6564792394638062,-0.6562223434448242,180102811
10-Oct-2023 10:50:49.815,0.26240140199661255,43399,180102789,16685,-0.2637753486633301,0.6564728021621704,-0.6562103033065796,180102812
10-Oct-2023 10:50:50.815,0.26242363452911377,43399,180102789,16685,-0.263796329498291,0.6564632654190063,-0.6562024354934692,180102813
10-Oct-2023 10:50:51.815,0.2624540328979492,43399,180102789,16685,-0.2638195753097534,0.6564487218856812,-0.6561956405639648,180102814
10-Oct-2023 10:50:52.815,0.2624778747558594,43399,180102789,16685,-0.26384347677230835,0.656441330909729,-0.6561838388442993,180102815
10-Oct-2023 10:50:53.815,0.2624952793121338,43399,180102789,16685,-0.2638704180717468,0.656435489654541,-0.6561720371246338,180102816
10-Oct-2023 10:50:54.815,0.2625225782394409,43399,180102789,16685,-0.26389336585998535,0.6564247608184814,-0.6561626195907593,180102817
10-Oct-2023 10:50:55.815,0.26254934072494507,43399,180102789,16685,-0.2639143466949463,0.6564135551452637,-0.6561542749404907,180102818
10-Oct-2023 10:50:56.815,0.26257288455963135,43399,180102789,16685,-0.26394349336624146,0.6564043760299683,-0.6561423540115356,180102819
10-Oct-2023 10:50:57.815,0.2625957131385803,43399,180102821,16685,-0.26397019624710083,0.6563944816589355,-0.6561323404312134,180102820
10-Oct-2023 10:50:58.815,0.26262468099594116,43399,180102821,16685,-0.26399028301239014,0.6563838720321655,-0.6561235189437866,180102821
10-Oct-2023 10:50:59.815,0.26265066862106323,43399,180102821,16685,-0.26401323080062866,0.6563723087310791,-0.6561151742935181,180102822
10-Oct-2023 10:51:00.815,0.2626688480377197,43399,180102821,16685,-0.2640397548675537,0.6563624143600464,-0.6561073064804077,180102823
10-Oct-2023 10:51:01.815,0.26268821954727173,43399,180102821,16685,-0.26406198740005493,0.6563565731048584,-0.6560964584350586,180102824
10-Oct-2023 10:51:02.815,0.2627149224281311,43399,180102821,16685,-0.26408082246780396,0.6563467979431152,-0.6560879945755005,180102825
10-Oct-2023 10:51:03.815,0.2627362012863159,43431,180102821,16685,-0.26410341262817383,0.6563365459442139,-0.6560804843902588,180102826
10-Oct-2023 10:51:04.815,0.26275789737701416,43431,180102821,16685,-0.26413315534591675,0.6563282012939453,-0.6560682058334351,180102827
10-Oct-2023 10:51:05.815,0.2627844214439392,43431,180102821,16685,-0.2641561031341553,0.6563224792480469,-0.656053900718689,180102828
10-Oct-2023 10:51:06.815,0.2628113627433777,43431,180102821,16685,-0.2641749382019043,0.656309962272644,-0.656048059463501,180102829
10-Oct-2023 10:51:07.815,0.2628368139266968,43431,180102821,16685,-0.2642033100128174,0.6562961339950562,-0.6560403108596802,180102830
10-Oct-2023 10:51:08.815,0.2628595232963562,43431,180102821,16685,-0.2642303705215454,0.6562895774841309,-0.6560269594192505,180102831
10-Oct-2023 10:51:09.815,0.26288264989852905,43431,180102821,16685,-0.26425063610076904,0.6562823057174683,-0.6560167074203491,180102832
10-Oct-2023 10:51:10.815,0.26291078329086304,43431,180102821,16685,-0.26427656412124634,0.6562665700912476,-0.6560108661651611,180102833
10-Oct-2023 10:51:11.815,0.26293236017227173,43431,180102821,16685,-0.2642989158630371,0.6562552452087402,-0.6560046672821045,180102834
10-Oct-2023 10:51:12.815,0.2629528045654297,43431,180102821,16685,-0.2643258571624756,0.6562509536743164,-0.6559897661209106,180102835
10-Oct-2023 10:51:13.815,0.2629792094230652,43431,180102821,16685,-0.26434701681137085,0.6562429666519165,-0.6559785604476929,180102836
10-Oct-2023 10:51:14.815,0.26300305128097534,43431,180102821,16685,-0.26436978578567505,0.6562298536300659,-0.6559733152389526,180102837
10-Oct-2023 10:51:15.815,0.2630271911621094,43431,180102821,16685,-0.2643952965736389,0.656219482421875,-0.655963659286499,180102838
10-Oct-2023 10:51:16.815,0.26305049657821655,43431,180102821,16685,-0.26442116498947144,0.6562156677246094,-0.6559473276138306,180102839
10-Oct-2023 10:51:17.815,0.2630729675292969,43431,180102821,16685,-0.26444369554519653,0.6562029123306274,-0.6559418439865112,180102840
10-Oct-2023 10:51:18.815,0.26309841871261597,43431,180102821,16685,-0.264467716217041,0.6561902761459351,-0.6559344530105591,180102841
10-Oct-2023 10:51:19.815,0.2631240487098694,43431,180102821,16685,-0.26448994874954224,0.656184196472168,-0.6559218168258667,180102842
10-Oct-2023 10:51:20.815,0.26314395666122437,43431,180102821,16685,-0.26451557874679565,0.6561764478683472,-0.6559112071990967,180102843
10-Oct-2023 10:51:21.815,0.2631688117980957,43431,180102821,16685,-0.2645409107208252,0.6561630964279175,-0.6559040546417236,180102844
10-Oct-2023 10:51:22.815,0.2631981372833252,43431,180102821,16685,-0.26456117630004883,0.6561535596847534,-0.6558935642242432,180102845
10-Oct-2023 10:51:23.815,0.2632214426994324,43431,180102821,16685,-0.26458877325057983,0.6561456918716431,-0.6558810472488403,180102846
10-Oct-2023 10:51:24.815,0.26323795318603516,43431,180102821,16685,-0.26461368799209595,0.6561357975006104,-0.6558746099472046,180102847
10-Oct-2023 10:51:25.815,0.2632644772529602,43431,180102821,16685,-0.2646363377571106,0.6561259031295776,-0.6558648347854614,180102848
10-Oct-2023 10:51:26.815,0.2632901668548584,43431,180102821,16685,-0.2646571397781372,0.6561176776885986,-0.6558542251586914,180102849
10-Oct-2023 10:51:27.815,0.2633149027824402,43431,180102821,16685,-0.26468586921691895,0.6561040878295898,-0.655846118927002,180102850
10-Oct-2023 10:51:28.815,0.2633368968963623,43431,180102821,16685,-0.26471012830734253,0.6560944318771362,-0.6558370590209961,180102851
10-Oct-2023 10:51:29.815,0.2633681893348694,43431,180102853,16685,-0.2647284269332886,0.6560887098312378,-0.65582275390625,180102852
10-Oct-2023 10:51:30.815,0.26339221000671387,43431,180102853,16685,-0.2647532820701599,0.656076192855835,-0.6558157205581665,180102853
10-Oct-2023 10:51:31.815,0.2634085416793823,43431,180102853,16685,-0.26478344202041626,0.6560633182525635,-0.6558098793029785,180102854
10-Oct-2023 10:51:32.815,0.2634340524673462,43431,180102853,16685,-0.2648059129714966,0.6560609340667725,-0.6557931900024414,180102855
10-Oct-2023 10:51:33.815,0.2634637951850891,43431,180102853,16685,-0.2648301124572754,0.6560500860214233,-0.6557822227478027,180102856
10-Oct-2023 10:51:34.815,0.2634809613227844,43431,180102853,16685,-0.2648553252220154,0.6560357809066772,-0.6557794809341431,180102857
10-Oct-2023 10:51:35.815,0.26350390911102295,43463,180102853,16685,-0.26487863063812256,0.6560287475585938,-0.6557677984237671,180102858
10-Oct-2023 10:51:36.815,0.2635321617126465,43463,180102853,16685,-0.26489800214767456,0.656023383140564,-0.6557540893554688,180102859
10-Oct-2023 10:51:37.815,0.26355570554733276,43463,180102853,16685,-0.26492005586624146,0.6560087203979492,-0.6557502746582031,180102860
10-Oct-2023 10:51:38.815,0.26357501745224,43463,180102853,16685,-0.2649453282356262,0.6559972763061523,-0.6557440757751465,180102861
10-Oct-2023 10:51:39.815,0.26360082626342773,43463,180102853,16685,-0.26496976613998413,0.6559935808181763,-0.6557272672653198,180102862
10-Oct-2023 10:51:40.815,0.2636255621910095,43463,180102853,16685,-0.2649942636489868,0.6559840440750122,-0.6557168960571289,180102863
10-Oct-2023 10:51:41.815,0.2636478543281555,43463,180102853,16685,-0.2650219202041626,0.655968427658081,-0.6557124853134155,180102864
10-Oct-2023 10:51:42.815,0.26367396116256714,43463,180102853,16685,-0.265048623085022,0.6559604406356812,-0.6556992530822754,180102865
10-Oct-2023 10:51:43.815,0.26369863748550415,43463,180102853,16685,-0.2650719881057739,0.6559538841247559,-0.6556864976882935,180102866
10-Oct-2023 10:51:44.815,0.2637210488319397,43463,180102853,16685,-0.26509571075439453,0.6559417247772217,-0.6556800603866577,180102867
10-Oct-2023 10:51:45.815,0.26374655961990356,43463,180102853,16685,-0.2651194930076599,0.6559324264526367,-0.6556695699691772,180102868
10-Oct-2023 10:51:46.815,0.2637694478034973,43463,180102853,16685,-0.26513606309890747,0.6559267044067383,-0.6556591987609863,180102869
10-Oct-2023 10:51:47.815,0.26379120349884033,43463,180102853,16685,-0.26516199111938477,0.655916690826416,-0.6556501388549805,180102870
10-Oct-2023 10:51:48.815,0.26381391286849976,43463,180102853,16685,-0.26518648862838745,0.6559044122695923,-0.6556433439254761,180102871
10-Oct-2023 10:51:49.815,0.2638401985168457,43463,180102853,16685,-0.26520639657974243,0.6558966636657715,-0.6556326150894165,180102872
10-Oct-2023 10:51:50.815,0.2638636827468872,43463,180102853,16685,-0.26523327827453613,0.6558868885040283,-0.655622124671936,180102873
10-Oct-2023 10:51:51.815,0.2638869285583496,43463,180102853,16685,-0.26526039838790894,0.6558738946914673,-0.6556143760681152,180102874
10-Oct-2023 10:51:52.815,0.26391369104385376,43463,180102853,16685,-0.26528453826904297,0.6558660268783569,-0.6556017398834229,180102875
10-Oct-2023 10:51:53.815,0.2639421820640564,43463,180102853,16685,-0.2653101682662964,0.6558551788330078,-0.6555907726287842,180102876
10-Oct-2023 10:51:54.815,0.26395750045776367,43463,180102853,16685,-0.2653338313102722,0.6558432579040527,-0.6555869579315186,180102877
10-Oct-2023 10:51:55.815,0.26397907733917236,43463,180102853,16685,-0.2653578519821167,0.6558377742767334,-0.6555742025375366,180102878
10-Oct-2023 10:51:56.815,0.2640063762664795,43463,180102853,16685,-0.2653784155845642,0.6558303833007812,-0.6555620431900024,180102879
10-Oct-2023 10:51:57.815,0.2640308141708374,43463,180102853,16685,-0.26540499925613403,0.6558181047439575,-0.6555536985397339,180102880
10-Oct-2023 10:51:58.815,0.26405173540115356,43463,180102853,16685,-0.2654288411140442,0.6558065414428711,-0.6555474996566772,180102881
10-Oct-2023 10:51:59.815,0.2640776038169861,43463,180102853,16685,-0.2654491066932678,0.6558026075363159,-0.655532717704773,180102882
10-Oct-2023 10:52:00.815,0.26410621404647827,43463,180102853,16685,-0.2654711604118347,0.6557925939559937,-0.6555222272872925,180102883
10-Oct-2023 10:52:01.815,0.26412713527679443,43463,180102885,16685,-0.2654995918273926,0.6557782888412476,-0.655516505241394,180102884
10-Oct-2023 10:52:02.815,0.26415038108825684,43463,180102885,16685,-0.2655227780342102,0.655768632888794,-0.6555074453353882,180102885
10-Oct-2023 10:52:03.815,0.26417315006256104,43463,180102885,16685,-0.26554644107818604,0.65576171875,-0.6554958820343018,180102886
10-Oct-2023 10:52:04.815,0.2641980051994324,43463,180102885,16685,-0.26556897163391113,0.6557521820068359,-0.6554862260818481,180102887
10-Oct-2023 10:52:05.815,0.26421868801116943,43463,180102885,16685,-0.2655934691429138,0.6557391881942749,-0.6554806232452393,180102888
10-Oct-2023 10:52:06.815,0.26424527168273926,43463,180102885,16685,-0.26561659574508667,0.6557328701019287,-0.6554667949676514,180102889
10-Oct-2023 10:52:07.815,0.2642706632614136,43495,180102885,16685,-0.2656390070915222,0.655725359916687,-0.6554552316665649,180102890
10-Oct-2023 10:52:08.815,0.26429563760757446,43495,180102885,16685,-0.26566678285598755,0.6557122468948364,-0.6554468870162964,180102891
10-Oct-2023 10:52:09.815,0.2643185257911682,43495,180102885,16685,-0.2656915783882141,0.6557018756866455,-0.6554380655288696,180102892
10-Oct-2023 10:52:10.815,0.2643424868583679,43495,180102885,16685,-0.26571542024612427,0.655693769454956,-0.6554267406463623,180102893
10-Oct-2023 10:52:11.815,0.2643650770187378,43495,180102885,16685,-0.26573920249938965,0.6556850671768188,-0.6554166078567505,180102894
10-Oct-2023 10:52:12.815,0.2643866539001465,43495,180102885,16685,-0.2657642960548401,0.6556719541549683,-0.6554110050201416,180102895
10-Oct-2023 10:52:13.815,0.26441073417663574,43495,180102885,16685,-0.26578718423843384,0.6556621789932251,-0.6554018259048462,180102896
10-Oct-2023 10:52:14.815,0.26443660259246826,43495,180102885,16685,-0.2658102512359619,0.655656099319458,-0.655388355255127,180102897
10-Oct-2023 10:52:15.815,0.26445651054382324,43495,180102885,16685,-0.2658330798149109,0.655647873878479,-0.6553788185119629,180102898
10-Oct-2023 10:52:16.815,0.2644844651222229,43495,180102885,16685,-0.26585525274276733,0.6556360721588135,-0.6553704738616943,180102899
10-Oct-2023 10:52:17.815,0.26450759172439575,43495,180102885,16685,-0.26587891578674316,0.6556297540664673,-0.655358076095581,180102900
10-Oct-2023 10:52:18.815,0.26453256607055664,43495,180102885,16685,-0.2659072279930115,0.6556172370910645,-0.6553490161895752,180102901
10-Oct-2023 10:52:19.815,0.26455581188201904,43495,180102885,16685,-0.26593488454818726,0.6556063890457153,-0.655339241027832,180102902
10-Oct-2023 10:52:20.815,0.2645813226699829,43495,180102885,16685,-0.2659550905227661,0.6555966138839722,-0.6553300619125366,180102903
10-Oct-2023 10:52:21.815,0.26460695266723633,43495,180102885,16685,-0.26597994565963745,0.6555842161178589,-0.6553224325180054,180102904
10-Oct-2023 10:52:22.815,0.26462846994400024,43495,180102885,16685,-0.26600390672683716,0.6555756330490112,-0.6553122997283936,180102905
10-Oct-2023 10:52:23.815,0.2646511197090149,43495,180102885,16685,-0.2660221457481384,0.6555701494216919,-0.6553014516830444,180102906
10-Oct-2023 10:52:24.815,0.26467519998550415,43495,180102885,16685,-0.266046941280365,0.6555600166320801,-0.6552915573120117,180102907
10-Oct-2023 10:52:25.815,0.2646973133087158,43495,180102885,16685,-0.26607227325439453,0.6555483341217041,-0.6552841663360596,180102908
10-Oct-2023 10:52:26.815,0.2647239565849304,43495,180102885,16685,-0.2660985589027405,0.6555393934249878,-0.6552715301513672,180102909
10-Oct-2023 10:52:27.815,0.2647475004196167,43495,180102885,16685,-0.2661256790161133,0.6555322408676147,-0.655258297920227,180102910
10-Oct-2023 10:52:28.815,0.26476818323135376,43495,180102885,16685,-0.26614898443222046,0.6555187702178955,-0.6552538871765137,180102911
10-Oct-2023 10:52:29.815,0.2647916078567505,43495,180102885,16685,-0.2661728262901306,0.6555060148239136,-0.6552475690841675,180102912
10-Oct-2023 10:52:30.815,0.26481789350509644,43495,180102885,16685,-0.26619333028793335,0.6555027961730957,-0.6552318334579468,180102913
10-Oct-2023 10:52:31.815,0.264845609664917,43495,180102885,16685,-0.26621633768081665,0.6554917097091675,-0.6552225351333618,180102914
10-Oct-2023 10:52:32.815,0.26486730575561523,43495,180102885,16685,-0.26624172925949097,0.6554772853851318,-0.6552180051803589,180102915
10-Oct-2023 10:52:33.815,0.26489001512527466,43495,180102917,16678,-0.2662618160247803,0.6554720401763916,-0.6552058458328247,180102916
10-Oct-2023 10:52:34.815,0.2649165987968445,43495,180102917,16678,-0.26628875732421875,0.6554648876190186,-0.65519118309021,180102917
10-Oct-2023 10:52:35.815,0.26493704319000244,43495,180102917,16678,-0.26631391048431396,0.6554520130157471,-0.6551856994628906,180102918
10-Oct-2023 10:52:36.815,0.2649608850479126,43495,180102917,16678,-0.2663382291793823,0.6554388999938965,-0.6551790237426758,180102919
10-Oct-2023 10:52:37.815,0.2649879455566406,43495,180102917,16678,-0.26635992527008057,0.6554359197616577,-0.6551625728607178,180102920
10-Oct-2023 10:52:38.815,0.2650112509727478,43495,180102917,16678,-0.26638633012771606,0.6554261445999146,-0.6551519632339478,180102921
10-Oct-2023 10:52:39.815,0.26503533124923706,43527,180102917,16678,-0.26641255617141724,0.6554124355316162,-0.655145525932312,180102922
10-Oct-2023 10:52:40.815,0.26505738496780396,43527,180102917,16678,-0.26643216609954834,0.6554058790206909,-0.6551351547241211,180102923
10-Oct-2023 10:52:41.815,0.2650831341743469,43527,180102917,16678,-0.2664564251899719,0.6553969383239746,-0.6551235914230347,180102924
10-Oct-2023 10:52:42.815,0.265103280544281,43527,180102917,16678,-0.26648008823394775,0.6553853750228882,-0.6551176309585571,180102925
10-Oct-2023 10:52:43.815,0.2651243209838867,43527,180102917,16678,-0.2665014863014221,0.6553758382797241,-0.6551098823547363,180102926
10-Oct-2023 10:52:44.815,0.26515263319015503,43527,180102917,16678,-0.26652491092681885,0.6553651094436646,-0.655099630355835,180102927
10-Oct-2023 10:52:45.815,0.2651761770248413,43527,180102917,16678,-0.2665494680404663,0.6553537845611572,-0.6550911664962769,180102928
10-Oct-2023 10:52:46.815,0.2652014493942261,43527,180102917,16678,-0.2665756940841675,0.6553467512130737,-0.6550775766372681,180102929
10-Oct-2023 10:52:47.815,0.26522767543792725,43527,180102917,16678,-0.26659834384918213,0.6553362607955933,-0.655068039894104,180102930
10-Oct-2023 10:52:48.815,0.2652515769004822,43527,180102917,16678,-0.2666211724281311,0.6553243398666382,-0.6550612449645996,180102931
10-Oct-2023 10:52:49.815,0.2652709484100342,43527,180102917,16678,-0.26664865016937256,0.655316948890686,-0.6550493240356445,180102932
10-Oct-2023 10:52:50.815,0.26529812812805176,43527,180102917,16678,-0.2666768431663513,0.6553090810775757,-0.655035138130188,180102933
10-Oct-2023 10:52:51.815,0.26532089710235596,43527,180102917,16678,-0.26669418811798096,0.6552971601486206,-0.655030369758606,180102934
10-Oct-2023 10:52:52.815,0.2653430700302124,43527,180102917,16678,-0.26671653985977173,0.6552883386611938,-0.6550211906433105,180102935
10-Oct-2023 10:52:53.815,0.26536643505096436,43527,180102917,16678,-0.2667410969734192,0.6552822589874268,-0.6550078392028809,180102936
10-Oct-2023 10:52:54.815,0.2653934955596924,43527,180102917,16678,-0.26676470041275024,0.6552715301513672,-0.6549980640411377,180102937
10-Oct-2023 10:52:55.815,0.2654173970222473,43527,180102917,16678,-0.2667865753173828,0.6552587747573853,-0.6549923419952393,180102938
10-Oct-2023 10:52:56.815,0.26544034481048584,43527,180102917,16678,-0.266812264919281,0.6552484035491943,-0.6549828052520752,180102939
10-Oct-2023 10:52:57.815,0.26546430587768555,43527,180102917,16678,-0.26683682203292847,0.6552428007125854,-0.6549686193466187,180102940
10-Oct-2023 10:52:58.815,0.26548898220062256,43527,180102917,16678,-0.2668609619140625,0.6552305221557617,-0.654961109161377,180102941
10-Oct-2023 10:52:59.815,0.2655119299888611,43527,180102917,16678,-0.26688510179519653,0.6552174091339111,-0.6549551486968994,180102942
10-Oct-2023 10:53:00.815,0.2655375599861145,43527,180102917,16678,-0.26691049337387085,0.6552095413208008,-0.6549423933029175,180102943
10-Oct-2023 10:53:01.815,0.2655627131462097,43527,180102917,16678,-0.26693373918533325,0.6552034616470337,-0.6549286842346191,180102944
10-Oct-2023 10:53:02.815,0.2655847668647766,43527,180102917,16678,-0.26695603132247925,0.6551903486251831,-0.6549237966537476,180102945
10-Oct-2023 10:53:03.815,0.26560986042022705,43527,180102917,16678,-0.2669803500175476,0.6551797389984131,-0.654914379119873,180102946
10-Oct-2023 10:53:04.815,0.2656330466270447,43527,180102917,16678,-0.26700520515441895,0.6551727056503296,-0.6549016237258911,180102947
10-Oct-2023 10:53:05.815,0.26565641164779663,43527,180102949,16685,-0.26702880859375,0.6551647186279297,-0.6548905372619629,180102948
10-Oct-2023 10:53:06.815,0.2656745910644531,43527,180102949,16685,-0.2670530080795288,0.6551529169082642,-0.6548851728439331,180102949
10-Oct-2023 10:53:07.815,0.2657032012939453,43527,180102949,16685,-0.26707202196121216,0.6551427841186523,-0.6548757553100586,180102950
10-Oct-2023 10:53:08.815,0.2657281756401062,43527,180102949,16685,-0.2670949101448059,0.6551357507705688,-0.6548632383346558,180102951
10-Oct-2023 10:53:09.815,0.26575082540512085,43527,180102949,16685,-0.2671188712120056,0.6551252603530884,-0.6548551321029663,180102952
10-Oct-2023 10:53:10.815,0.2657760977745056,43527,180102949,16685,-0.26714760065078735,0.6551123857498169,-0.65484619140625,180102953
10-Oct-2023 10:53:11.815,0.2658006548881531,43559,180102949,16685,-0.26717060804367065,0.6551030874252319,-0.6548360586166382,180102954
10-Oct-2023 10:53:12.815,0.2658233642578125,43559,180102949,16685,-0.2671961784362793,0.6550946235656738,-0.6548248529434204,180102955
10-Oct-2023 10:53:13.815,0.2658473253250122,43559,180102949,16685,-0.2672247886657715,0.6550816297531128,-0.6548161506652832,180102956
10-Oct-2023 10:53:14.815,0.26587241888046265,43559,180102949,16685,-0.2672426700592041,0.655073881149292,-0.6548064947128296,180102957
10-Oct-2023 10:53:15.815,0.26589345932006836,43559,180102949,16685,-0.26726430654525757,0.6550672054290771,-0.6547958850860596,180102958
10-Oct-2023 10:53:16.815,0.26591742038726807,43559,180102949,16685,-0.2672901153564453,0.6550565958023071,-0.6547863483428955,180102959
10-Oct-2023 10:53:17.815,0.2659396529197693,43559,180102949,16685,-0.2673104405403137,0.655049204826355,-0.6547763347625732,180102960
10-Oct-2023 10:53:18.815,0.26596301794052124,43559,180102949,16685,-0.2673302888870239,0.6550395488739014,-0.6547679901123047,180102961
10-Oct-2023 10:53:19.815,0.2659856081008911,43559,180102949,16685,-0.26735585927963257,0.655028223991394,-0.6547601222991943,180102962
10-Oct-2023 10:53:20.815,0.2660127282142639,43559,180102949,16685,-0.2673867344856262,0.6550164222717285,-0.6547484397888184,180102963
10-Oct-2023 10:53:21.815,0.26603811979293823,43559,180102949,16685,-0.2674066424369812,0.6550098657608032,-0.6547360420227051,180102964
10-Oct-2023 10:53:22.815,0.26606130599975586,43559,180102949,16685,-0.2674322724342346,0.6549967527389526,-0.6547298431396484,180102965
10-Oct-2023 10:53:23.815,0.2660869359970093,43559,180102949,16685,-0.26746034622192383,0.654983401298523,-0.6547207832336426,180102966
10-Oct-2023 10:53:24.815,0.266110897064209,43559,180102949,16685,-0.267480731010437,0.6549785137176514,-0.6547075510025024,180102967
10-Oct-2023 10:53:25.815,0.2661362290382385,43559,180102949,16685,-0.26750582456588745,0.6549698114395142,-0.6546963453292847,180102968
10-Oct-2023 10:53:26.815,0.26615816354751587,43559,180102949,16685,-0.2675296664237976,0.6549561023712158,-0.6546913385391235,180102969
10-Oct-2023 10:53:27.815,0.2661800980567932,43559,180102949,16685,-0.2675510048866272,0.6549487113952637,-0.654680609703064,180102970
10-Oct-2023 10:53:28.815,0.26620614528656006,43559,180102949,16685,-0.26757365465164185,0.6549439430236816,-0.654665470123291,180102971
10-Oct-2023 10:53:29.815,0.2662275433540344,43559,180102949,16685,-0.26760053634643555,0.6549299955368042,-0.6546599864959717,180102972
10-Oct-2023 10:53:30.815,0.2662481665611267,43559,180102949,16685,-0.2676216959953308,0.6549199819564819,-0.6546529531478882,180102973
10-Oct-2023 10:53:31.815,0.26627302169799805,43559,180102949,16685,-0.2676454186439514,0.6549137830734253,-0.6546393632888794,180102974
10-Oct-2023 10:53:32.815,0.2663019299507141,43559,180102949,16685,-0.26767295598983765,0.654902458190918,-0.6546275615692139,180102975
10-Oct-2023 10:53:33.815,0.26632416248321533,43559,180102949,16685,-0.26769739389419556,0.6548894643783569,-0.6546217203140259,180102976
10-Oct-2023 10:53:34.815,0.26634854078292847,43559,180102949,16685,-0.2677185535430908,0.6548802852630615,-0.6546123027801514,180102977
10-Oct-2023 10:53:35.815,0.26637351512908936,43559,180102949,16685,-0.267741322517395,0.6548737287521362,-0.6545994281768799,180102978
10-Oct-2023 10:53:36.815,0.2663958668708801,43559,180102949,16685,-0.26776641607284546,0.6548618078231812,-0.6545920372009277,180102979
10-Oct-2023 10:53:37.815,0.26641905307769775,43559,180102981,16685,-0.2677850127220154,0.654852032661438,-0.6545848846435547,180102980
10-Oct-2023 10:53:38.815,0.26644575595855713,43559,180102981,16685,-0.2678107023239136,0.6548433303833008,-0.6545718908309937,180102981
10-Oct-2023 10:53:39.815,0.26647084951400757,43559,180102981,16685,-0.2678368091583252,0.6548343896865845,-0.6545600891113281,180102982
10-Oct-2023 10:53:40.815,0.26649439334869385,43559,180102981,16685,-0.2678608298301697,0.654822826385498,-0.6545522212982178,180102983
10-Oct-2023 10:53:41.815,0.2665194869041443,43559,180102981,16685,-0.2678854465484619,0.6548137664794922,-0.654541015625,180102984
10-Oct-2023 10:53:42.815,0.2665426731109619,43559,180102981,16685,-0.26791101694107056,0.6548032760620117,-0.654531717300415,180102985
10-Oct-2023 10:53:43.815,0.2665644884109497,43591,180102981,16685,-0.26793617010116577,0.6547937393188477,-0.6545220613479614,180102986
10-Oct-2023 10:53:44.815,0.26658493280410767,43591,180102981,16685,-0.26795822381973267,0.6547842025756836,-0.6545143127441406,180102987
10-Oct-2023 10:53:45.815,0.26660656929016113,43591,180102981,16685,-0.2679784893989563,0.6547762155532837,-0.6545048952102661,180102988
10-Oct-2023 10:53:46.815,0.26663291454315186,43591,180102981,16685,-0.2680027484893799,0.6547645330429077,-0.6544961929321289,180102989
10-Oct-2023 10:53:47.815,0.2666581869125366,43591,180102981,16685,-0.2680264711380005,0.6547554731369019,-0.6544852256774902,180102990
10-Oct-2023 10:53:48.815,0.2666853666305542,43591,180102981,16685,-0.26805227994918823,0.65474534034729,-0.6544735431671143,180102991
10-Oct-2023 10:53:49.815,0.2667091488838196,43591,180102981,16685,-0.26807624101638794,0.6547346115112305,-0.6544649600982666,180102992
10-Oct-2023 10:53:50.815,0.26673418283462524,43591,180102981,16685,-0.2681037187576294,0.6547238826751709,-0.6544539928436279,180102993
10-Oct-2023 10:53:51.815,0.2667573094367981,43591,180102981,16685,-0.26812684535980225,0.654715895652771,-0.6544433832168579,180102994
10-Oct-2023 10:53:52.815,0.2667781710624695,43591,180102981,16685,-0.26814985275268555,0.6547086238861084,-0.6544327735900879,180102995
10-Oct-2023 10:53:53.815,0.26680248975753784,43591,180102981,16685,-0.26817309856414795,0.6546955108642578,-0.654426097869873,180102996
10-Oct-2023 10:53:54.815,0.26682835817337036,43591,180102981,16685,-0.268197238445282,0.6546870470046997,-0.654414176940918,180102997
10-Oct-2023 10:53:55.815,0.26685166358947754,43591,180102981,16685,-0.26821810007095337,0.6546791791915894,-0.6544040441513062,180102998
10-Oct-2023 10:53:56.815,0.26687341928482056,43591,180102981,16685,-0.26824474334716797,0.654667854309082,-0.6543954610824585,180102999
10-Oct-2023 10:53:57.815,0.26689863204956055,43591,180102981,16685,-0.2682715654373169,0.654655933380127,-0.6543861627578735,180103000
10-Oct-2023 10:53:58.815,0.26692378520965576,43591,180102981,16685,-0.26829540729522705,0.6546460390090942,-0.6543761491775513,180103001
10-Oct-2023 10:53:59.815,0.2669451832771301,43591,180102981,16685,-0.268315851688385,0.6546382904052734,-0.6543668508529663,180103002
10-Oct-2023 10:54:00.815,0.2669677734375,43591,180102981,16685,-0.26834046840667725,0.6546264886856079,-0.6543592214584351,180103003
10-Oct-2023 10:54:01.815,0.2669909596443176,43591,180102981,16685,-0.2683640718460083,0.654617428779602,-0.6543490886688232,180103004
10-Oct-2023 10:54:02.815,0.26701784133911133,43591,180102981,16685,-0.2683878540992737,0.6546097993850708,-0.6543362140655518,180103005
10-Oct-2023 10:54:03.815,0.26704132556915283,43591,180102981,16685,-0.2684125304222107,0.6546001434326172,-0.654326319694519,180103006
10-Oct-2023 10:54:04.815,0.2670644521713257,43591,180102981,16685,-0.26843446493148804,0.654590368270874,-0.6543173789978027,180103007
10-Oct-2023 10:54:05.815,0.2670881748199463,43591,180102981,16685,-0.2684594988822937,0.6545803546905518,-0.6543072462081909,180103008
10-Oct-2023 10:54:06.815,0.26711565256118774,43591,180102981,16685,-0.2684849500656128,0.6545699834823608,-0.6542961597442627,180103009
10-Oct-2023 10:54:07.815,0.26713645458221436,43591,180102981,16685,-0.2685099244117737,0.6545591354370117,-0.6542881727218628,180103010
10-Oct-2023 10:54:08.815,0.26716136932373047,43591,180102981,16685,-0.26853275299072266,0.6545486450195312,-0.6542791128158569,180103011
10-Oct-2023 10:54:09.815,0.2671881914138794,43591,180103013,16685,-0.26855576038360596,0.654539942741394,-0.6542676687240601,180103012
10-Oct-2023 10:54:10.815,0.26721006631851196,43591,180103013,16685,-0.26857882738113403,0.6545292139053345,-0.6542599201202393,180103013
10-Oct-2023 10:54:11.816,0.26723146438598633,43591,180103013,16685,-0.268599271774292,0.6545215845108032,-0.6542502641677856,180103014
10-Oct-2023 10:54:12.816,0.26725220680236816,43591,180103013,16685,-0.2686273455619812,0.6545110940933228,-0.6542408466339111,180103015
10-Oct-2023 10:54:13.816,0.2672785520553589,43591,180103013,16685,-0.26865237951278687,0.6545006036758423,-0.6542304754257202,180103016
10-Oct-2023 10:54:14.816,0.2673024535179138,43591,180103013,16685,-0.26867979764938354,0.6544889211654663,-0.6542208194732666,180103017
10-Oct-2023 10:54:15.816,0.2673277258872986,43623,180103013,16685,-0.2687004804611206,0.6544816493988037,-0.6542092561721802,180103018
10-Oct-2023 10:54:16.816,0.267350435256958,43623,180103013,16685,-0.2687256932258606,0.6544724702835083,-0.6541991233825684,180103019
10-Oct-2023 10:54:17.816,0.26737654209136963,43623,180103013,16685,-0.2687515616416931,0.6544599533081055,-0.6541903018951416,180103020
10-Oct-2023 10:54:18.816,0.2674017548561096,43623,180103013,16685,-0.2687729597091675,0.6544497013092041,-0.6541812419891357,180103021
10-Oct-2023 10:54:19.816,0.26742756366729736,43623,180103013,16685,-0.2687966823577881,0.6544435024261475,-0.6541672945022583,180103022
10-Oct-2023 10:54:20.816,0.267447292804718,43623,180103013,16685,-0.26881933212280273,0.6544309854507446,-0.6541620492935181,180103023
10-Oct-2023 10:54:21.816,0.2674691677093506,43623,180103013,16685,-0.26884251832962036,0.6544219255447388,-0.6541526317596436,180103024
10-Oct-2023 10:54:22.816,0.2674955129623413,43623,180103013,16685,-0.2688629627227783,0.6544135808944702,-0.6541421413421631,180103025
10-Oct-2023 10:54:23.816,0.26751625537872314,43623,180103013,16685,-0.26888740062713623,0.6544052362442017,-0.6541320085525513,180103026
10-Oct-2023 10:54:24.816,0.2675374746322632,43623,180103013,16685,-0.2689173221588135,0.6543914079666138,-0.6541246175765991,180103027
10-Oct-2023 10:54:25.816,0.2675681710243225,43623,180103013,16685,-0.26894253492355347,0.654382586479187,-0.6541109085083008,180103028
10-Oct-2023 10:54:26.816,0.2675921320915222,43623,180103013,16685,-0.2689626216888428,0.6543761491775513,-0.6540993452072144,180103029
10-Oct-2023 10:54:27.816,0.2676144242286682,43623,180103013,16685,-0.2689870595932007,0.6543639898300171,-0.6540923118591309,180103030
10-Oct-2023 10:54:28.816,0.2676391005516052,43623,180103013,16685,-0.2690134048461914,0.6543514728546143,-0.6540838479995728,180103031
10-Oct-2023 10:54:29.816,0.26766347885131836,43623,180103013,16685,-0.2690359354019165,0.6543461084365845,-0.6540696620941162,180103032
10-Oct-2023 10:54:30.816,0.267689049243927,43623,180103013,16685,-0.2690580487251282,0.654333233833313,-0.6540631055831909,180103033
10-Oct-2023 10:54:31.816,0.26771050691604614,43623,180103013,16685,-0.2690852880477905,0.6543223857879639,-0.654053807258606,180103034
10-Oct-2023 10:54:32.816,0.26773273944854736,43623,180103013,16685,-0.2691043019294739,0.6543159484863281,-0.654043436050415,180103035
10-Oct-2023 10:54:33.816,0.26775962114334106,43623,180103013,16685,-0.26912611722946167,0.6543066501617432,-0.654032826423645,180103036
10-Oct-2023 10:54:34.816,0.2677805423736572,43623,180103013,16685,-0.26915282011032104,0.6542956829071045,-0.6540242433547974,180103037
10-Oct-2023 10:54:35.816,0.2678033113479614,43623,180103013,16685,-0.26917701959609985,0.6542855501174927,-0.6540151834487915,180103038
10-Oct-2023 10:54:36.816,0.2678261399269104,43623,180103013,16685,-0.2691982388496399,0.6542806625366211,-0.6540019512176514,180103039
10-Oct-2023 10:54:37.816,0.26785093545913696,43623,180103013,16685,-0.26922518014907837,0.6542688608169556,-0.6539925336837769,180103040
10-Oct-2023 10:54:38.816,0.2678738236427307,43623,180103013,16685,-0.2692474126815796,0.6542588472366333,-0.6539840698242188,180103041
10-Oct-2023 10:54:39.816,0.26789742708206177,43623,180103013,16685,-0.26927095651626587,0.6542485952377319,-0.6539747714996338,180103042
10-Oct-2023 10:54:40.816,0.2679274082183838,43623,180103013,16685,-0.2692948579788208,0.6542366743087769,-0.6539645195007324,180103043
10-Oct-2023 10:54:41.816,0.2679530382156372,43623,180103045,16685,-0.2693195939064026,0.6542258262634277,-0.6539547443389893,180103044
10-Oct-2023 10:54:42.816,0.2679762840270996,43623,180103045,16685,-0.26934289932250977,0.6542167663574219,-0.6539448499679565,180103045
10-Oct-2023 10:54:43.816,0.2679988145828247,43623,180103045,16685,-0.2693674564361572,0.654208779335022,-0.6539336442947388,180103046
10-Oct-2023 10:54:44.816,0.26802176237106323,43623,180103045,16685,-0.2693929672241211,0.6541959047317505,-0.6539266109466553,180103047
10-Oct-2023 10:54:45.816,0.26804327964782715,43623,180103045,16685,-0.26941555738449097,0.6541881561279297,-0.6539162397384644,180103048
10-Oct-2023 10:54:46.816,0.2680647373199463,43623,180103045,16685,-0.26943618059158325,0.6541821956634521,-0.653904914855957,180103049
10-Oct-2023 10:54:47.816,0.26808643341064453,43655,180103045,16685,-0.2694583535194397,0.6541725397109985,-0.6538964509963989,180103050
10-Oct-2023 10:54:48.816,0.2681117653846741,43655,180103045,16685,-0.2694817781448364,0.6541597843170166,-0.6538892984390259,180103051
10-Oct-2023 10:54:49.816,0.2681412100791931,43655,180103045,16685,-0.2695050835609436,0.6541506052017212,-0.653876781463623,180103052
10-Oct-2023 10:54:50.816,0.2681630849838257,43655,180103045,16685,-0.26952916383743286,0.6541422605514526,-0.653866171836853,180103053
10-Oct-2023 10:54:51.816,0.26818668842315674,43655,180103045,16685,-0.26955509185791016,0.6541310548782349,-0.6538567543029785,180103054
10-Oct-2023 10:54:52.816,0.2682145833969116,43655,180103045,16685,-0.26958024501800537,0.654119610786438,-0.653846263885498,180103055
10-Oct-2023 10:54:53.816,0.2682386636734009,43655,180103045,16685,-0.2696060538291931,0.6541107892990112,-0.6538347005844116,180103056
10-Oct-2023 10:54:54.816,0.26825910806655884,43655,180103045,16685,-0.2696285843849182,0.6541023254394531,-0.6538255214691162,180103057
10-Oct-2023 10:54:55.816,0.2682849168777466,43655,180103045,16685,-0.2696528434753418,0.6540905237197876,-0.653816819190979,180103058
10-Oct-2023 10:54:56.816,0.2683107852935791,43655,180103045,16685,-0.2696734070777893,0.6540819406509399,-0.6538064479827881,180103059
10-Oct-2023 10:54:57.816,0.2683333158493042,43655,180103045,16685,-0.26969438791275024,0.6540728807449341,-0.6537973880767822,180103060
10-Oct-2023 10:54:58.816,0.2683544158935547,43655,180103045,16685,-0.269719660282135,0.6540627479553223,-0.6537885665893555,180103061
10-Oct-2023 10:54:59.816,0.26837629079818726,43655,180103045,16685,-0.2697409391403198,0.6540557146072388,-0.6537778377532959,180103062
10-Oct-2023 10:55:00.816,0.26840442419052124,43655,180103045,16685,-0.26976728439331055,0.6540442705154419,-0.6537669897079468,180103063
10-Oct-2023 10:55:01.816,0.2684252858161926,43655,180103045,16685,-0.26979178190231323,0.6540349721908569,-0.6537573337554932,180103064
10-Oct-2023 10:55:02.816,0.2684456706047058,43655,180103045,16685,-0.2698201537132263,0.6540238857269287,-0.653748631477356,180103065
10-Oct-2023 10:55:03.816,0.26847314834594727,43655,180103045,16685,-0.26983940601348877,0.6540145874023438,-0.6537386178970337,180103066
10-Oct-2023 10:55:04.816,0.26850181818008423,43655,180103045,16685,-0.26986247301101685,0.6540030241012573,-0.6537290811538696,180103067
10-Oct-2023 10:55:05.816,0.26852214336395264,43655,180103045,16685,-0.26988649368286133,0.653995156288147,-0.653718113899231,180103068
10-Oct-2023 10:55:06.816,0.268545925617218,43655,180103045,16685,-0.26991337537765503,0.6539857387542725,-0.6537069082260132,180103069
10-Oct-2023 10:55:07.816,0.26857101917266846,43655,180103045,16685,-0.2699391841888428,0.6539762020111084,-0.6536957025527954,180103070
10-Oct-2023 10:55:08.816,0.26859474182128906,43655,180103045,16685,-0.26995962858200073,0.6539640426635742,-0.6536896228790283,180103071
10-Oct-2023 10:55:09.816,0.26861685514450073,43655,180103045,16685,-0.26998376846313477,0.6539546251296997,-0.6536797285079956,180103072
10-Oct-2023 10:55:10.816,0.26864194869995117,43655,180103045,16685,-0.27000516653060913,0.653948187828064,-0.6536673307418823,180103073
10-Oct-2023 10:55:11.816,0.26866835355758667,43655,180103045,16685,-0.27002906799316406,0.6539372205734253,-0.6536573171615601,180103074
10-Oct-2023 10:55:12.816,0.26869428157806396,43655,180103045,16685,-0.27005261182785034,0.6539238691329956,-0.6536504030227661,180103075
10-Oct-2023 10:55:13.816,0.2687142491340637,43655,180103077,16685,-0.27007395029067993,0.6539182662963867,-0.6536390781402588,180103076
10-Oct-2023 10:55:14.816,0.26873791217803955,43655,180103077,16685,-0.2700999975204468,0.6539081335067749,-0.653628945350647,180103077
10-Oct-2023 10:55:15.816,0.2687615752220154,43655,180103077,16685,-0.27012526988983154,0.6538972854614258,-0.6536191701889038,180103078
10-Oct-2023 10:55:16.816,0.2687861919403076,43655,180103077,16685,-0.27014827728271484,0.6538873910903931,-0.6536096334457397,180103079
10-Oct-2023 10:55:17.816,0.26880574226379395,43655,180103077,16685,-0.27016764879226685,0.6538810729980469,-0.6535995006561279,180103080
10-Oct-2023 10:55:18.816,0.26883232593536377,43655,180103077,16685,-0.27019768953323364,0.6538692712783813,-0.6535881757736206,180103081
10-Oct-2023 10:55:19.816,0.26885926723480225,43687,180103077,16685,-0.27022141218185425,0.6538572311401367,-0.6535791158676147,180103082
10-Oct-2023 10:55:20.816,0.26888495683670044,43687,180103077,16685,-0.270241916179657,0.6538481712341309,-0.6535695791244507,180103083
10-Oct-2023 10:55:21.816,0.2689054012298584,43687,180103077,16685,-0.27026665210723877,0.6538387537002563,-0.6535604000091553,180103084
10-Oct-2023 10:55:22.816,0.26892876625061035,43687,180103077,16685,-0.2702902555465698,0.6538279056549072,-0.6535519361495972,180103085
10-Oct-2023 10:55:23.816,0.2689562439918518,43687,180103077,16685,-0.27031195163726807,0.65381920337677,-0.6535402536392212,180103086
10-Oct-2023 10:55:24.816,0.26897621154785156,43687,180103077,16685,-0.2703379988670349,0.6538088321685791,-0.6535316705703735,180103087
10-Oct-2023 10:55:25.816,0.2690023183822632,43687,180103077,16685,-0.270363450050354,0.6537964344024658,-0.6535223722457886,180103088
10-Oct-2023 10:55:26.816,0.2690264582633972,43687,180103077,16685,-0.27038824558258057,0.6537878513336182,-0.6535111665725708,180103089
10-Oct-2023 10:55:27.816,0.2690504193305969,43687,180103077,16685,-0.27040785551071167,0.6537802219390869,-0.6535004377365112,180103090
10-Oct-2023 10:55:28.816,0.2690737843513489,43687,180103077,16685,-0.27043384313583374,0.6537681818008423,-0.6534920930862427,180103091
10-Oct-2023 10:55:29.816,0.2690966725349426,43687,180103077,16685,-0.2704600691795349,0.6537603139877319,-0.653479814529419,180103092
10-Oct-2023 10:55:30.816,0.2691229581832886,43687,180103077,16685,-0.2704816460609436,0.6537513732910156,-0.6534689664840698,180103093
10-Oct-2023 10:55:31.816,0.2691429853439331,43687,180103077,16685,-0.27050405740737915,0.6537390947341919,-0.6534637212753296,180103094
10-Oct-2023 10:55:32.816,0.2691687345504761,43687,180103077,16685,-0.2705290913581848,0.6537274122238159,-0.6534545421600342,180103095
10-Oct-2023 10:55:33.816,0.26919102668762207,43687,180103077,16685,-0.27055078744888306,0.6537219285964966,-0.6534420251846313,180103096
10-Oct-2023 10:55:34.816,0.26922088861465454,43687,180103077,16685,-0.2705773115158081,0.6537094116210938,-0.6534311771392822,180103097
10-Oct-2023 10:55:35.816,0.26924431324005127,43687,180103077,16685,-0.2706003189086914,0.6536959409713745,-0.6534255743026733,180103098
10-Oct-2023 10:55:36.816,0.2692641019821167,43687,180103077,16685,-0.27062106132507324,0.6536905765533447,-0.653414249420166,180103099
10-Oct-2023 10:55:37.816,0.2692916989326477,43687,180103077,16685,-0.270649254322052,0.653681755065918,-0.6533997058868408,180103100
10-Oct-2023 10:55:38.816,0.2693111300468445,43687,180103077,16685,-0.27067190408706665,0.6536719799041748,-0.6533921957015991,180103101
10-Oct-2023 10:55:39.816,0.26933473348617554,43687,180103077,16685,-0.27069348096847534,0.6536602973937988,-0.6533852815628052,180103102
10-Oct-2023 10:55:40.816,0.2693585753440857,43687,180103077,16685,-0.27071529626846313,0.6536535024642944,-0.6533732414245605,180103103
10-Oct-2023 10:55:41.816,0.26938390731811523,43687,180103077,16685,-0.27073991298675537,0.6536452770233154,-0.6533608436584473,180103104
10-Oct-2023 10:55:42.816,0.2694072127342224,43687,180103077,16685,-0.2707621455192566,0.6536329984664917,-0.6533541679382324,180103105
10-Oct-2023 10:55:43.816,0.2694336771965027,43687,180103077,16685,-0.2707822322845459,0.6536226272583008,-0.6533454656600952,180103106
10-Oct-2023 10:55:44.816,0.2694581151008606,43687,180103077,16685,-0.27080947160720825,0.6536113023757935,-0.653335452079773,180103107
10-Oct-2023 10:55:45.816,0.26948052644729614,43687,180103109,16685,-0.2708362340927124,0.6536020040512085,-0.6533243656158447,180103108
10-Oct-2023 10:55:46.816,0.26950693130493164,43687,180103109,16685,-0.2708612084388733,0.6535903215408325,-0.6533149480819702,180103109
10-Oct-2023 10:55:47.816,0.2695304751396179,43687,180103109,16685,-0.27088427543640137,0.6535799503326416,-0.6533057689666748,180103110
10-Oct-2023 10:55:48.816,0.26954948902130127,43687,180103109,16685,-0.2709100842475891,0.6535724401473999,-0.6532950401306152,180103111
10-Oct-2023 10:55:49.816,0.26957422494888306,43687,180103109,16685,-0.2709351181983948,0.653564453125,-0.6532822847366333,180103112
10-Oct-2023 10:55:50.816,0.26960068941116333,43687,180103109,16685,-0.27095574140548706,0.6535546779632568,-0.6532728672027588,180103113
10-Oct-2023 10:55:51.816,0.26962363719940186,43719,180103109,16685,-0.27097833156585693,0.6535429954528809,-0.6532652378082275,180103114
10-Oct-2023 10:55:52.816,0.2696422338485718,43719,180103109,16685,-0.2710026502609253,0.6535335779190063,-0.6532567739486694,180103115
10-Oct-2023 10:55:53.816,0.2696714997291565,43719,180103109,16685,-0.27102988958358765,0.6535265445709229,-0.6532405614852905,180103116
10-Oct-2023 10:55:54.816,0.26969796419143677,43719,180103109,16685,-0.27105194330215454,0.6535142660140991,-0.6532330513000488,180103117
10-Oct-2023 10:55:55.816,0.2697213292121887,43719,180103109,16685,-0.27107536792755127,0.6535041332244873,-0.6532237529754639,180103118
10-Oct-2023 10:55:56.816,0.2697429060935974,43719,180103109,16685,-0.2710970640182495,0.6534968614578247,-0.6532130241394043,180103119
10-Oct-2023 10:55:57.816,0.26976877450942993,43719,180103109,16685,-0.2711228132247925,0.6534855365753174,-0.6532031297683716,180103120
10-Oct-2023 10:55:58.816,0.26979607343673706,43719,180103109,16685,-0.27114439010620117,0.6534736156463623,-0.6531946659088135,180103121
10-Oct-2023 10:55:59.816,0.2698185443878174,43719,180103109,16685,-0.27116984128952026,0.6534633636474609,-0.6531850099563599,180103122
10-Oct-2023 10:56:00.816,0.26983892917633057,43719,180103109,16685,-0.2711957097053528,0.6534582376480103,-0.6531710624694824,180103123
10-Oct-2023 10:56:01.816,0.2698656916618347,43719,180103109,16685,-0.2712218761444092,0.6534460783004761,-0.6531614065170288,180103124
10-Oct-2023 10:56:02.816,0.26988810300827026,43719,180103109,16685,-0.27124303579330444,0.6534355878829956,-0.6531538963317871,180103125
10-Oct-2023 10:56:03.816,0.2699066400527954,43719,180103109,16685,-0.2712656259536743,0.6534252166748047,-0.6531472206115723,180103126
10-Oct-2023 10:56:04.816,0.2699347138404846,43719,180103109,16685,-0.27128952741622925,0.6534174680709839,-0.6531333923339844,180103127
10-Oct-2023 10:56:05.816,0.26995688676834106,43719,180103109,16685,-0.27131086587905884,0.6534088850021362,-0.6531237363815308,180103128
10-Oct-2023 10:56:06.816,0.26998192071914673,43719,180103109,16685,-0.2713320851325989,0.6533951759338379,-0.6531182527542114,180103129
10-Oct-2023 10:56:07.816,0.27000516653060913,43719,180103109,16685,-0.27135664224624634,0.6533881425857544,-0.6531054973602295,180103130
10-Oct-2023 10:56:08.816,0.27002692222595215,43719,180103109,16685,-0.27138012647628784,0.6533809900283813,-0.6530939340591431,180103131
10-Oct-2023 10:56:09.816,0.2700537443161011,43719,180103109,16685,-0.2714075446128845,0.653366208076477,-0.6530863046646118,180103132
10-Oct-2023 10:56:10.816,0.2700786590576172,43719,180103109,16685,-0.27143198251724243,0.6533529758453369,-0.6530792713165283,180103133
10-Oct-2023 10:56:11.816,0.27010512351989746,43719,180103109,16685,-0.27145856618881226,0.6533451080322266,-0.6530652046203613,180103134
10-Oct-2023 10:56:12.816,0.27012574672698975,43719,180103109,16685,-0.2714802622795105,0.6533399820327759,-0.6530526876449585,180103135
10-Oct-2023 10:56:13.816,0.2701517939567566,43719,180103109,16685,-0.2715047597885132,0.6533275842666626,-0.6530443429946899,180103136
10-Oct-2023 10:56:14.816,0.27017635107040405,43719,180103109,16685,-0.2715219259262085,0.6533169746398926,-0.6530370712280273,180103137
10-Oct-2023 10:56:15.816,0.27019524574279785,43719,180103109,16685,-0.2715446352958679,0.6533100605010986,-0.653026819229126,180103138
10-Oct-2023 10:56:16.816,0.27021878957748413,43719,180103109,16685,-0.27157002687454224,0.65329909324646,-0.6530176401138306,180103139
10-Oct-2023 10:56:17.816,0.27024441957473755,43719,180103141,16685,-0.2715921998023987,0.6532868146896362,-0.6530100107192993,180103140
10-Oct-2023 10:56:18.816,0.27027225494384766,43719,180103141,16685,-0.2716134786605835,0.6532771587371826,-0.6529992818832397,180103141
10-Oct-2023 10:56:19.816,0.2702927589416504,43719,180103141,16685,-0.27164047956466675,0.653267502784729,-0.6529890298843384,180103142
10-Oct-2023 10:56:20.816,0.2703157067298889,43719,180103141,16685,-0.2716646194458008,0.6532578468322754,-0.6529794931411743,180103143
10-Oct-2023 10:56:21.816,0.2703436017036438,43719,180103141,16685,-0.27168405055999756,0.6532472372055054,-0.6529700756072998,180103144
10-Oct-2023 10:56:22.816,0.2703680992126465,43719,180103141,16685,-0.27170997858047485,0.6532365083694458,-0.6529600620269775,180103145
10-Oct-2023 10:56:23.816,0.27038830518722534,43751,180103141,16685,-0.27173787355422974,0.6532272100448608,-0.6529494524002075,180103146
10-Oct-2023 10:56:24.816,0.27041155099868774,43751,180103141,16685,-0.2717602252960205,0.6532206535339355,-0.6529370546340942,180103147
10-Oct-2023 10:56:25.816,0.270439088344574,43751,180103141,16685,-0.27178382873535156,0.653209924697876,-0.6529266834259033,180103148
10-Oct-2023 10:56:26.816,0.2704603672027588,43751,180103141,16685,-0.27180540561676025,0.6531990766525269,-0.6529197692871094,180103149
10-Oct-2023 10:56:27.816,0.2704828977584839,43751,180103141,16685,-0.2718309164047241,0.6531895399093628,-0.6529092788696289,180103150
10-Oct-2023 10:56:28.816,0.27051085233688354,43751,180103141,16685,-0.2718551754951477,0.6531801223754883,-0.6528970003128052,180103151
10-Oct-2023 10:56:29.816,0.2705376148223877,43751,180103141,16685,-0.27187687158584595,0.6531664133071899,-0.652890682220459,180103152
10-Oct-2023 10:56:30.816,0.27055394649505615,43751,180103141,16685,-0.27190297842025757,0.6531531810760498,-0.6528862714767456,180103153
10-Oct-2023 10:56:31.816,0.2705785632133484,43751,180103141,16685,-0.2719261646270752,0.6531479358673096,-0.6528716087341309,180103154
10-Oct-2023 10:56:32.816,0.27060359716415405,43751,180103141,16685,-0.27194732427597046,0.6531403064727783,-0.652860164642334,180103155
10-Oct-2023 10:56:33.816,0.27062493562698364,43751,180103141,16685,-0.2719680666923523,0.6531274318695068,-0.652855634689331,180103156
10-Oct-2023 10:56:34.816,0.2706482410430908,43751,180103141,16685,-0.2719964385032654,0.6531170606613159,-0.6528443098068237,180103157
10-Oct-2023 10:56:35.816,0.270673930644989,43751,180103141,16685,-0.2720222473144531,0.6531105041503906,-0.6528295278549194,180103158
10-Oct-2023 10:56:36.816,0.27069979906082153,43751,180103141,16685,-0.2720448970794678,0.6530989408493042,-0.6528210639953613,180103159
10-Oct-2023 10:56:37.816,0.27072304487228394,43751,180103141,16685,-0.2720673680305481,0.6530864238739014,-0.652814507484436,180103160
10-Oct-2023 10:56:38.816,0.2707470655441284,43751,180103141,16685,-0.2720906734466553,0.6530802249908447,-0.6528009176254272,180103161
10-Oct-2023 10:56:39.816,0.27077144384384155,43751,180103141,16685,-0.2721187472343445,0.6530704498291016,-0.6527889966964722,180103162
10-Oct-2023 10:56:40.816,0.2707974314689636,43751,180103141,16685,-0.2721431851387024,0.6530565023422241,-0.6527822017669678,180103163
10-Oct-2023 10:56:41.816,0.2708227038383484,43751,180103141,16685,-0.2721661925315857,0.653044581413269,-0.6527739763259888,180103164
10-Oct-2023 10:56:42.816,0.2708433270454407,43751,180103141,16685,-0.27219200134277344,0.6530365943908691,-0.6527624130249023,180103165
10-Oct-2023 10:56:43.816,0.27086538076400757,43751,180103141,16685,-0.2722150683403015,0.6530282497406006,-0.6527520418167114,180103166
10-Oct-2023 10:56:44.816,0.27089130878448486,43751,180103141,16685,-0.2722380757331848,0.6530189514160156,-0.6527411937713623,180103167
10-Oct-2023 10:56:45.816,0.2709161639213562,43751,180103141,16685,-0.27226293087005615,0.6530071496963501,-0.6527321338653564,180103168
10-Oct-2023 10:56:46.816,0.270937442779541,43751,180103141,16685,-0.27228695154190063,0.6529988050460815,-0.6527217626571655,180103169
10-Oct-2023 10:56:47.816,0.270959734916687,43751,180103141,16685,-0.27231365442276,0.6529906988143921,-0.6527093648910522,180103170
10-Oct-2023 10:56:48.816,0.2709897756576538,43751,180103141,16685,-0.2723352909088135,0.6529790163040161,-0.6526998281478882,180103171
10-Oct-2023 10:56:49.816,0.27101361751556396,43751,180103173,16685,-0.27235907316207886,0.6529662609100342,-0.6526923179626465,180103172
10-Oct-2023 10:56:50.816,0.2710351347923279,43751,180103173,16685,-0.2723822593688965,0.6529576778411865,-0.6526823043823242,180103173
10-Oct-2023 10:56:51.816,0.2710620164871216,43751,180103173,16685,-0.27240830659866333,0.6529490947723389,-0.6526689529418945,180103174
10-Oct-2023 10:56:52.816,0.271087646484375,43751,180103173,16685,-0.2724306583404541,0.6529375314712524,-0.6526607275009155,180103175
10-Oct-2023 10:56:53.816,0.27111107110977173,43751,180103173,16685,-0.272455632686615,0.6529253721237183,-0.6526526212692261,180103176
10-Oct-2023 10:56:54.816,0.27112871408462524,43751,180103173,16685,-0.2724812626838684,0.6529191732406616,-0.6526405811309814,180103177
10-Oct-2023 10:56:55.816,0.2711530327796936,43783,180103173,16685,-0.27250415086746216,0.6529120206832886,-0.6526284217834473,180103178
10-Oct-2023 10:56:56.816,0.27117788791656494,43783,180103173,16685,-0.2725282311439514,0.6528992652893066,-0.6526206731796265,180103179
10-Oct-2023 10:56:57.816,0.2712000608444214,43783,180103173,16685,-0.2725483775138855,0.6528892517089844,-0.6526131629943848,180103180
10-Oct-2023 10:56:58.816,0.2712228298187256,43783,180103173,16685,-0.2725726366043091,0.6528819799423218,-0.6526006460189819,180103181
10-Oct-2023 10:56:59.816,0.2712482810020447,43783,180103173,16685,-0.2725948095321655,0.6528741121292114,-0.6525888442993164,180103182
10-Oct-2023 10:57:00.816,0.27127599716186523,43783,180103173,16685,-0.27262037992477417,0.6528581380844116,-0.6525826454162598,180103183
10-Oct-2023 10:57:01.816,0.27129805088043213,43783,180103173,16685,-0.272647500038147,0.6528477668762207,-0.652572512626648,180103184
10-Oct-2023 10:57:02.816,0.2713199853897095,43783,180103173,16685,-0.2726719379425049,0.652841329574585,-0.652559757232666,180103185
10-Oct-2023 10:57:03.816,0.27134597301483154,43783,180103173,16685,-0.27269911766052246,0.652829647064209,-0.6525492668151855,180103186
10-Oct-2023 10:57:04.816,0.2713688611984253,43783,180103173,16685,-0.27272218465805054,0.6528170108795166,-0.6525424718856812,180103187
10-Oct-2023 10:57:05.816,0.27139121294021606,43783,180103173,16685,-0.27274221181869507,0.6528104543685913,-0.6525313854217529,180103188
10-Oct-2023 10:57:06.816,0.2714136242866516,43783,180103173,16685,-0.27276599407196045,0.6528035402297974,-0.6525189876556396,180103189
10-Oct-2023 10:57:07.816,0.2714378237724304,43783,180103173,16685,-0.27278757095336914,0.652793288230896,-0.6525101661682129,180103190
10-Oct-2023 10:57:08.816,0.2714599370956421,43783,180103173,16685,-0.27280712127685547,0.6527813673019409,-0.6525049209594727,180103191
10-Oct-2023 10:57:09.816,0.27148401737213135,43783,180103173,16685,-0.2728319764137268,0.6527742147445679,-0.6524914503097534,180103192
10-Oct-2023 10:57:10.816,0.2715049386024475,43783,180103173,16685,-0.27285897731781006,0.6527670621871948,-0.6524786949157715,180103193
10-Oct-2023 10:57:11.816,0.27153265476226807,43783,180103173,16685,-0.27288639545440674,0.6527518033981323,-0.6524710655212402,180103194
10-Oct-2023 10:57:12.816,0.2715579867362976,43783,180103173,16685,-0.27290964126586914,0.6527391672134399,-0.6524635553359985,180103195
10-Oct-2023 10:57:13.816,0.27157771587371826,43783,180103173,16685,-0.2729305028915405,0.65273118019104,-0.652454137802124,180103196
10-Oct-2023 10:57:14.816,0.27160346508026123,43783,180103173,16685,-0.2729611396789551,0.6527218818664551,-0.6524401903152466,180103197
10-Oct-2023 10:57:15.816,0.2716284990310669,43783,180103173,16685,-0.2729836702346802,0.6527119874954224,-0.6524302959442139,180103198
10-Oct-2023 10:57:16.816,0.27165132761001587,43783,180103173,16685,-0.27300119400024414,0.6527009010314941,-0.6524243354797363,180103199
10-Oct-2023 10:57:17.816,0.2716696262359619,43783,180103173,16685,-0.27302688360214233,0.6526942253112793,-0.6524126529693604,180103200
10-Oct-2023 10:57:18.816,0.2716934084892273,43783,180103173,16685,-0.2730522155761719,0.6526861190795898,-0.6524003744125366,180103201
10-Oct-2023 10:57:19.816,0.2717210650444031,43783,180103173,16685,-0.2730751037597656,0.6526749134063721,-0.6523903608322144,180103202
10-Oct-2023 10:57:20.816,0.2717435359954834,43783,180103173,16685,-0.273095965385437,0.652662992477417,-0.6523842811584473,180103203
10-Oct-2023 10:57:21.816,0.2717663049697876,43783,180103205,16685,-0.27312135696411133,0.6526538133621216,-0.6523734331130981,180103204
10-Oct-2023 10:57:22.816,0.27179330587387085,43783,180103205,16685,-0.2731473445892334,0.6526461839675903,-0.6523587703704834,180103205
10-Oct-2023 10:57:23.816,0.2718188166618347,43783,180103205,16685,-0.27316898107528687,0.652631402015686,-0.6523538827896118,180103206
10-Oct-2023 10:57:24.816,0.2718387842178345,43783,180103205,16685,-0.2731950879096985,0.6526191234588623,-0.6523469686508179,180103207
10-Oct-2023 10:57:25.816,0.27185988426208496,43783,180103205,16685,-0.27321863174438477,0.6526157855987549,-0.6523315906524658,180103208
10-Oct-2023 10:57:26.816,0.27188432216644287,43783,180103205,16685,-0.273245632648468,0.6526076793670654,-0.6523183584213257,180103209
10-Oct-2023 10:57:27.816,0.27190476655960083,43815,180103205,16685,-0.27326858043670654,0.6525930166244507,-0.6523147821426392,180103210
10-Oct-2023 10:57:28.816,0.2719290256500244,43815,180103205,16685,-0.2732914686203003,0.6525843143463135,-0.6523034572601318,180103211
10-Oct-2023 10:57:29.816,0.2719532251358032,43815,180103205,16685,-0.27331286668777466,0.6525776386260986,-0.6522910594940186,180103212
10-Oct-2023 10:57:30.816,0.2719801068305969,43815,180103205,16685,-0.27333664894104004,0.6525672674179077,-0.6522808074951172,180103213
10-Oct-2023 10:57:31.816,0.2720036506652832,43815,180103205,16685,-0.2733606696128845,0.6525521278381348,-0.6522760391235352,180103214
10-Oct-2023 10:57:32.816,0.27202725410461426,43815,180103205,16685,-0.2733810544013977,0.6525439023971558,-0.6522655487060547,180103215
10-Oct-2023 10:57:33.816,0.27204954624176025,43815,180103205,16685,-0.2734100818634033,0.652538537979126,-0.6522499322891235,180103216
10-Oct-2023 10:57:34.816,0.2720746397972107,43815,180103205,16685,-0.273435115814209,0.6525259017944336,-0.6522412300109863,180103217
10-Oct-2023 10:57:35.816,0.2720973491668701,43815,180103205,16685,-0.2734558582305908,0.652515172958374,-0.6522338390350342,180103218
10-Oct-2023 10:57:36.816,0.27212005853652954,43815,180103205,16685,-0.27348023653030396,0.6525052785873413,-0.6522241830825806,180103219
10-Oct-2023 10:57:37.816,0.2721441984176636,43815,180103205,16685,-0.2735061049461365,0.6524984836578369,-0.6522098779678345,180103220
10-Oct-2023 10:57:38.816,0.2721685767173767,43815,180103205,16685,-0.2735327482223511,0.6524869203567505,-0.6522002220153809,180103221
10-Oct-2023 10:57:39.816,0.27219414710998535,43815,180103205,16685,-0.2735515832901001,0.6524742841720581,-0.6521943807601929,180103222
10-Oct-2023 10:57:40.816,0.2722165584564209,43815,180103205,16685,-0.2735786437988281,0.6524646282196045,-0.6521834135055542,180103223
10-Oct-2023 10:57:41.816,0.2722407579421997,43815,180103205,16685,-0.27360355854034424,0.652457594871521,-0.652169942855835,180103224
10-Oct-2023 10:57:42.816,0.272264301776886,43815,180103205,16685,-0.2736297845840454,0.6524443626403809,-0.6521623134613037,180103225
10-Oct-2023 10:57:43.816,0.27228647470474243,43815,180103205,16685,-0.27364611625671387,0.6524349451065063,-0.6521556377410889,180103226
10-Oct-2023 10:57:44.816,0.2723093032836914,43815,180103205,16685,-0.27367162704467773,0.6524248123168945,-0.6521453857421875,180103227
10-Oct-2023 10:57:45.816,0.272333025932312,43815,180103205,16685,-0.2736973166465759,0.6524198055267334,-0.6521295309066772,180103228
10-Oct-2023 10:57:46.816,0.2723594903945923,43815,180103205,16685,-0.2737216353416443,0.6524052619934082,-0.6521230936050415,180103229
10-Oct-2023 10:57:47.816,0.27238208055496216,43815,180103205,16685,-0.27374207973480225,0.6523946523666382,-0.6521157026290894,180103230
10-Oct-2023 10:57:48.816,0.27240419387817383,43815,180103205,16685,-0.2737700939178467,0.6523870229721069,-0.6521022319793701,180103231
10-Oct-2023 10:57:49.816,0.27242523431777954,43815,180103205,16685,-0.27379488945007324,0.6523780822753906,-0.6520922183990479,180103232
10-Oct-2023 10:57:50.816,0.2724536657333374,43815,180103205,16685,-0.273817777633667,0.6523647308349609,-0.6520839929580688,180103233
10-Oct-2023 10:57:51.816,0.27247804403305054,43815,180103205,16685,-0.2738385796546936,0.6523542404174805,-0.6520755290985107,180103234
10-Oct-2023 10:57:52.816,0.2724997401237488,43815,180103205,16685,-0.2738632559776306,0.6523468494415283,-0.6520636081695557,180103235
10-Oct-2023 10:57:53.816,0.272527813911438,43815,180103237,16685,-0.27388960123062134,0.6523376703262329,-0.6520494222640991,180103236
10-Oct-2023 10:57:54.816,0.2725498676300049,43815,180103237,16685,-0.273911714553833,0.6523241996765137,-0.6520446538925171,180103237
10-Oct-2023 10:57:55.816,0.2725726366043091,43815,180103237,16685,-0.2739347815513611,0.6523145437240601,-0.6520352363586426,180103238
10-Oct-2023 10:57:56.816,0.2725951075553894,43815,180103237,16685,-0.27396273612976074,0.652306318283081,-0.6520224809646606,180103239
10-Oct-2023 10:57:57.816,0.27261900901794434,43815,180103237,16685,-0.2739866375923157,0.652297854423523,-0.6520106792449951,180103240
10-Oct-2023 10:57:58.816,0.27264082431793213,43815,180103237,16685,-0.2740088701248169,0.6522846221923828,-0.6520053148269653,180103241
10-Oct-2023 10:57:59.816,0.2726651430130005,43847,180103237,16685,-0.2740296721458435,0.6522753238677979,-0.6519957780838013,180103242
10-Oct-2023 10:58:00.816,0.27268970012664795,43847,180103237,16685,-0.2740554213523865,0.6522678136825562,-0.6519824266433716,180103243
10-Oct-2023 10:58:01.816,0.2727125287055969,43847,180103237,16685,-0.27407950162887573,0.6522586345672607,-0.6519719362258911,180103244
10-Oct-2023 10:58:02.816,0.27273809909820557,43847,180103237,16685,-0.2741042375564575,0.6522427797317505,-0.6519666910171509,180103245
10-Oct-2023 10:58:03.816,0.2727629542350769,43847,180103237,16685,-0.2741240859031677,0.6522355079650879,-0.6519550085067749,180103246
10-Oct-2023 10:58:04.816,0.2727851867675781,43847,180103237,16685,-0.2741522192955017,0.6522290706634521,-0.6519405841827393,180103247
10-Oct-2023 10:58:05.816,0.2728070616722107,43847,180103237,16685,-0.2741789221763611,0.6522173881530762,-0.6519320011138916,180103248
10-Oct-2023 10:58:06.816,0.27283167839050293,43847,180103237,16685,-0.27419722080230713,0.6522040367126465,-0.6519268751144409,180103249
10-Oct-2023 10:58:07.816,0.2728583812713623,43847,180103237,16685,-0.27421826124191284,0.6521956920623779,-0.6519153118133545,180103250
10-Oct-2023 10:58:08.816,0.27287906408309937,43847,180103237,16685,-0.27424323558807373,0.6521891355514526,-0.6519029140472412,180103251
10-Oct-2023 10:58:09.816,0.2729027271270752,43847,180103237,16685,-0.27427130937576294,0.652176022529602,-0.6518943309783936,180103252
10-Oct-2023 10:58:10.816,0.2729260325431824,43847,180103237,16685,-0.2742891311645508,0.652167558670044,-0.6518855094909668,180103253
10-Oct-2023 10:58:11.816,0.2729502320289612,43847,180103237,16685,-0.27431803941726685,0.652155876159668,-0.6518747806549072,180103254
10-Oct-2023 10:58:12.816,0.2729725241661072,43847,180103237,16685,-0.27434366941452026,0.6521490812301636,-0.6518614292144775,180103255
10-Oct-2023 10:58:13.816,0.2729964852333069,43847,180103237,16685,-0.2743626832962036,0.652138352394104,-0.6518541574478149,180103256
10-Oct-2023 10:58:14.816,0.27302348613739014,43847,180103237,16685,-0.27438533306121826,0.6521269083023071,-0.6518450975418091,180103257
10-Oct-2023 10:58:15.816,0.27304595708847046,43847,180103237,16685,-0.27441197633743286,0.6521176099777222,-0.651833176612854,180103258
10-Oct-2023 10:58:16.816,0.2730702757835388,43847,180103237,16685,-0.2744367718696594,0.6521103382110596,-0.6518200635910034,180103259
10-Oct-2023 10:58:17.816,0.2730939984321594,43847,180103237,16685,-0.27445775270462036,0.652098536491394,-0.6518133878707886,180103260
10-Oct-2023 10:58:18.816,0.27311617136001587,43847,180103237,16685,-0.27448004484176636,0.6520854234695435,-0.6518073081970215,180103261
10-Oct-2023 10:58:19.816,0.27314144372940063,43847,180103237,16685,-0.2745082378387451,0.6520763635635376,-0.6517943143844604,180103262
10-Oct-2023 10:58:20.816,0.2731609344482422,43847,180103237,16685,-0.2745327949523926,0.6520713567733765,-0.6517804861068726,180103263
10-Oct-2023 10:58:21.816,0.273187518119812,43847,180103237,16685,-0.2745566964149475,0.6520572900772095,-0.6517736911773682,180103264
10-Oct-2023 10:58:22.816,0.27321141958236694,43847,180103237,16685,-0.27458006143569946,0.6520445346832275,-0.6517661809921265,180103265
10-Oct-2023 10:58:23.816,0.27323633432388306,43847,180103237,16685,-0.27460551261901855,0.6520392894744873,-0.6517506837844849,180103266
10-Oct-2023 10:58:24.816,0.2732617259025574,43847,180103237,16685,-0.274630606174469,0.652029275894165,-0.6517391204833984,180103267
10-Oct-2023 10:58:25.816,0.27328336238861084,43847,180103269,16685,-0.27464932203292847,0.6520167589187622,-0.6517350673675537,180103268
10-Oct-2023 10:58:26.816,0.2733059525489807,43847,180103269,16685,-0.2746703624725342,0.6520078182220459,-0.6517252922058105,180103269
10-Oct-2023 10:58:27.816,0.27332961559295654,43847,180103269,16685,-0.2746959328651428,0.6520015001296997,-0.6517108678817749,180103270
10-Oct-2023 10:58:28.816,0.2733526825904846,43847,180103269,16685,-0.2747220993041992,0.6519914865493774,-0.6517002582550049,180103271
10-Oct-2023 10:58:29.816,0.27337920665740967,43847,180103269,16685,-0.2747454047203064,0.6519769430160522,-0.6516939401626587,180103272
10-Oct-2023 10:58:30.816,0.27340471744537354,43847,180103269,16685,-0.2747676968574524,0.6519651412963867,-0.6516857147216797,180103273
10-Oct-2023 10:58:31.816,0.27342861890792847,43879,180103269,16685,-0.2747952938079834,0.6519583463668823,-0.6516708135604858,180103274
10-Oct-2023 10:58:32.816,0.27345168590545654,43879,180103269,16685,-0.27482378482818604,0.6519476175308228,-0.6516599655151367,180103275
10-Oct-2023 10:58:33.816,0.27347439527511597,43879,180103269,16685,-0.27483922243118286,0.6519368886947632,-0.6516546010971069,180103276
10-Oct-2023 10:58:34.816,0.2734982967376709,43879,180103269,16685,-0.274863600730896,0.6519286632537842,-0.6516426801681519,180103277
10-Oct-2023 10:58:35.816,0.2735178470611572,43879,180103269,16685,-0.27488934993743896,0.6519218683242798,-0.651630163192749,180103278
10-Oct-2023 10:58:36.816,0.2735413908958435,43879,180103269,16685,-0.274910032749176,0.6519131660461426,-0.6516202688217163,180103279
10-Oct-2023 10:58:37.816,0.2735670208930969,43879,180103269,16685,-0.27493155002593994,0.6519004106521606,-0.6516133546829224,180103280
10-Oct-2023 10:58:38.816,0.27359211444854736,43879,180103269,16685,-0.2749559283256531,0.6518903970718384,-0.6516025066375732,180103281
10-Oct-2023 10:58:39.816,0.27361631393432617,43879,180103269,16685,-0.27498430013656616,0.6518838405609131,-0.6515870094299316,180103282
10-Oct-2023 10:58:40.816,0.2736417055130005,43879,180103269,16685,-0.27500981092453003,0.6518697738647461,-0.651579737663269,180103283
10-Oct-2023 10:58:41.816,0.27366703748703003,43879,180103269,16685,-0.2750345468521118,0.6518553495407104,-0.6515729427337646,180103284
10-Oct-2023 10:58:42.816,0.27369046211242676,43879,180103269,16685,-0.2750585079193115,0.6518476009368896,-0.6515606641769409,180103285
10-Oct-2023 10:58:43.816,0.27371078729629517,43879,180103269,16685,-0.27508580684661865,0.6518416404724121,-0.6515465974807739,180103286
10-Oct-2023 10:58:44.816,0.27373480796813965,43879,180103269,16685,-0.27510786056518555,0.6518300771713257,-0.6515388488769531,180103287
10-Oct-2023 10:58:45.816,0.27375781536102295,43879,180103269,16685,-0.2751275300979614,0.6518198251724243,-0.6515312194824219,180103288
10-Oct-2023 10:58:46.816,0.27378106117248535,43879,180103269,16685,-0.2751506567001343,0.6518123149871826,-0.6515191793441772,180103289
10-Oct-2023 10:58:47.816,0.2738040089607239,43879,180103269,16685,-0.2751757502555847,0.6518068313598633,-0.6515045166015625,180103290
10-Oct-2023 10:58:48.816,0.27382802963256836,43879,180103269,16685,-0.27519816160202026,0.6517928838729858,-0.6514984369277954,180103291
10-Oct-2023 10:58:49.816,0.2738505005836487,43879,180103269,16685,-0.27521610260009766,0.6517828702926636,-0.6514915227890015,180103292
10-Oct-2023 10:58:50.816,0.2738766074180603,43879,180103269,16685,-0.27524787187576294,0.6517730951309204,-0.6514768600463867,180103293
10-Oct-2023 10:58:51.816,0.2739018201828003,43879,180103269,16685,-0.27527332305908203,0.6517640352249146,-0.6514648199081421,180103294
10-Oct-2023 10:58:52.816,0.27392488718032837,43879,180103269,16685,-0.2752971053123474,0.6517493724822998,-0.6514596939086914,180103295
10-Oct-2023 10:58:53.816,0.2739505171775818,43879,180103269,16685,-0.27531927824020386,0.6517367362976074,-0.6514523029327393,180103296
10-Oct-2023 10:58:54.816,0.2739732265472412,43879,180103269,16685,-0.27534037828445435,0.651732325553894,-0.6514381170272827,180103297
10-Oct-2023 10:58:55.816,0.2739969491958618,43879,180103269,16685,-0.2753670811653137,0.6517233848571777,-0.6514257192611694,180103298
10-Oct-2023 10:58:56.816,0.27401936054229736,43879,180103269,16685,-0.2753910422325134,0.6517084836959839,-0.651421070098877,180103299
10-Oct-2023 10:58:57.816,0.2740435004234314,43879,180103301,16685,-0.2754095196723938,0.6517007350921631,-0.6514110565185547,180103300
10-Oct-2023 10:58:58.816,0.27406758069992065,43879,180103301,16685,-0.2754383683204651,0.6516951322555542,-0.6513943672180176,180103301
10-Oct-2023 10:58:59.816,0.27408862113952637,43879,180103301,16685,-0.275463342666626,0.6516852378845215,-0.651384711265564,180103302
10-Oct-2023 10:59:00.816,0.2741128206253052,43879,180103301,16685,-0.2754825949668884,0.6516729593276978,-0.6513786315917969,180103303
10-Oct-2023 10:59:01.816,0.2741384506225586,43879,180103301,16685,-0.27550560235977173,0.6516649723052979,-0.6513662338256836,180103304
10-Oct-2023 10:59:02.816,0.2741624712944031,43879,180103301,16685,-0.2755359411239624,0.6516556739807129,-0.6513527631759644,180103305
10-Oct-2023 10:59:03.816,0.27418649196624756,43911,180103301,16685,-0.2755599617958069,0.6516439914703369,-0.6513437032699585,180103306
10-Oct-2023 10:59:04.816,0.27421075105667114,43911,180103301,16685,-0.27557891607284546,0.6516306400299072,-0.6513388156890869,180103307
10-Oct-2023 10:59:05.816,0.2742356061935425,43911,180103301,16685,-0.27560800313949585,0.6516205072402954,-0.6513264179229736,180103308
10-Oct-2023 10:59:06.816,0.2742547392845154,43911,180103301,16685,-0.27562934160232544,0.6516141891479492,-0.6513156890869141,180103309
10-Oct-2023 10:59:07.816,0.2742801904678345,43911,180103301,16685,-0.27565228939056396,0.651603102684021,-0.65130615234375,180103310
10-Oct-2023 10:59:08.816,0.274306058883667,43911,180103301,16685,-0.2756724953651428,0.6515897512435913,-0.6513001918792725,180103311
10-Oct-2023 10:59:09.816,0.2743304371833801,43911,180103301,16685,-0.27569347620010376,0.6515812873840332,-0.651289701461792,180103312
10-Oct-2023 10:59:10.816,0.2743532061576843,43911,180103301,16685,-0.2757202386856079,0.6515761613845825,-0.6512736082077026,180103313
10-Oct-2023 10:59:11.816,0.27437716722488403,43911,180103301,16685,-0.27574610710144043,0.6515647172927856,-0.6512643098831177,180103314
10-Oct-2023 10:59:12.816,0.274400532245636,43911,180103301,16685,-0.27576959133148193,0.6515514850616455,-0.6512578725814819,180103315
10-Oct-2023 10:59:13.816,0.2744237184524536,43911,180103301,16685,-0.2757920026779175,0.6515432596206665,-0.6512463092803955,180103316
10-Oct-2023 10:59:14.816,0.27444517612457275,43911,180103301,16685,-0.2758222818374634,0.651534914970398,-0.6512329578399658,180103317
10-Oct-2023 10:59:15.816,0.27447056770324707,43911,180103301,16685,-0.27584338188171387,0.6515228748321533,-0.6512254476547241,180103318
10-Oct-2023 10:59:16.816,0.27449512481689453,43911,180103301,16685,-0.2758636474609375,0.6515100002288818,-0.6512191295623779,180103319
10-Oct-2023 10:59:17.816,0.2745206356048584,43911,180103301,16685,-0.27588582038879395,0.6515016555786133,-0.6512075662612915,180103320
10-Oct-2023 10:59:18.816,0.27454304695129395,43911,180103301,16685,-0.275912344455719,0.6514959335327148,-0.6511924266815186,180103321
10-Oct-2023 10:59:19.816,0.2745681405067444,43911,180103301,16685,-0.27593129873275757,0.651484489440918,-0.6511853933334351,180103322
10-Oct-2023 10:59:20.816,0.2745901346206665,43911,180103301,16685,-0.27595406770706177,0.6514716148376465,-0.651179313659668,180103323
10-Oct-2023 10:59:21.816,0.2746129631996155,43911,180103301,16685,-0.2759791612625122,0.6514639854431152,-0.6511666774749756,180103324
10-Oct-2023 10:59:22.816,0.2746385335922241,43911,180103301,16685,-0.2760084867477417,0.6514565944671631,-0.6511504650115967,180103325
10-Oct-2023 10:59:23.816,0.2746608257293701,43911,180103301,16685,-0.27603060007095337,0.6514432430267334,-0.6511454582214355,180103326
10-Oct-2023 10:59:24.816,0.2746886610984802,43911,180103301,16685,-0.27605515718460083,0.6514278650283813,-0.6511385440826416,180103327
10-Oct-2023 10:59:25.816,0.27471256256103516,43911,180103301,16685,-0.2760797142982483,0.6514236927032471,-0.6511224508285522,180103328
10-Oct-2023 10:59:26.816,0.27473223209381104,43911,180103301,16685,-0.2760976552963257,0.6514182090759277,-0.6511117219924927,180103329
10-Oct-2023 10:59:27.816,0.2747563123703003,43911,180103301,16685,-0.2761249542236328,0.6514005661010742,-0.6511081457138062,180103330
10-Oct-2023 10:59:28.816,0.2747795581817627,43911,180103301,16685,-0.27614325284957886,0.6513917446136475,-0.6510988473892212,180103331
10-Oct-2023 10:59:29.816,0.27480149269104004,43911,180103333,16678,-0.27616578340530396,0.6513887643814087,-0.6510831117630005,180103332
10-Oct-2023 10:59:30.816,0.2748236060142517,43911,180103333,16678,-0.27619296312332153,0.6513786315917969,-0.6510722637176514,180103333
10-Oct-2023 10:59:31.816,0.2748488187789917,43911,180103333,16678,-0.2762119174003601,0.6513631343841553,-0.651069164276123,180103334
10-Oct-2023 10:59:32.816,0.2748759984970093,43911,180103333,16678,-0.2762347459793091,0.6513535976409912,-0.6510576009750366,180103335
10-Oct-2023 10:59:33.816,0.2749021649360657,43911,180103333,16678,-0.2762625813484192,0.6513450145721436,-0.6510434150695801,180103336
10-Oct-2023 10:59:34.816,0.2749243974685669,43911,180103333,16678,-0.276289701461792,0.6513327360153198,-0.6510347127914429,180103337
10-Oct-2023 10:59:35.816,0.2749496102333069,43943,180103333,16678,-0.27631139755249023,0.651321291923523,-0.6510264873504639,180103338
10-Oct-2023 10:59:36.816,0.2749714255332947,43943,180103333,16678,-0.2763332724571228,0.6513135433197021,-0.6510157585144043,180103339
10-Oct-2023 10:59:37.816,0.2749934196472168,43943,180103333,16678,-0.2763643264770508,0.651303768157959,-0.6510031223297119,180103340
10-Oct-2023 10:59:38.816,0.2750190496444702,43943,180103333,16678,-0.2763878107070923,0.6512951850891113,-0.6509909629821777,180103341
10-Oct-2023 10:59:39.816,0.2750436067581177,43943,180103333,16678,-0.2764051556587219,0.6512829065322876,-0.650985598564148,180103342
10-Oct-2023 10:59:40.816,0.2750685214996338,43943,180103333,16678,-0.27642786502838135,0.6512714624404907,-0.6509767770767212,180103343
10-Oct-2023 10:59:41.816,0.27508842945098877,43943,180103333,16678,-0.2764495611190796,0.6512669324874878,-0.6509634256362915,180103344
10-Oct-2023 10:59:42.816,0.27511459589004517,43943,180103333,16678,-0.2764718532562256,0.65125572681427,-0.6509542465209961,180103345
10-Oct-2023 10:59:43.816,0.2751381993293762,43943,180103333,16678,-0.276494562625885,0.6512424945831299,-0.6509479284286499,180103346
10-Oct-2023 10:59:44.816,0.27516013383865356,43943,180103333,16678,-0.2765222191810608,0.6512304544448853,-0.6509389877319336,180103347
10-Oct-2023 10:59:45.816,0.27518415451049805,43943,180103333,16678,-0.2765492796897888,0.6512267589569092,-0.6509209871292114,180103348
10-Oct-2023 10:59:46.816,0.27520889043807983,43943,180103333,16678,-0.2765742540359497,0.6512136459350586,-0.6509132385253906,180103349
10-Oct-2023 10:59:47.816,0.27523273229599,43943,180103333,16678,-0.276594340801239,0.6511987447738647,-0.6509095430374146,180103350
10-Oct-2023 10:59:48.816,0.2752584218978882,43943,180103333,16678,-0.2766193747520447,0.6511919498443604,-0.6508947610855103,180103351
10-Oct-2023 10:59:49.816,0.27528077363967896,43943,180103333,16678,-0.2766428589820862,0.6511873006820679,-0.6508798599243164,180103352
10-Oct-2023 10:59:50.816,0.27530330419540405,43943,180103333,16678,-0.2766672372817993,0.6511732339859009,-0.6508742570877075,180103353
10-Oct-2023 10:59:51.816,0.2753296494483948,43943,180103333,16678,-0.27668702602386475,0.6511598825454712,-0.6508681774139404,180103354
10-Oct-2023 10:59:52.816,0.27535492181777954,43943,180103333,16678,-0.27670979499816895,0.6511548757553101,-0.6508523225784302,180103355
10-Oct-2023 10:59:53.816,0.2753743529319763,43943,180103333,16678,-0.2767367959022522,0.6511461734771729,-0.650841236114502,180103356
10-Oct-2023 10:59:54.816,0.2754002809524536,43943,180103333,16678,-0.276761531829834,0.6511304378509521,-0.6508357524871826,180103357
10-Oct-2023 10:59:55.816,0.2754274606704712,43943,180103333,16678,-0.2767818570137024,0.6511201858520508,-0.6508259773254395,180103358
10-Oct-2023 10:59:56.817,0.27544867992401123,43943,180103333,16678,-0.27680516242980957,0.6511160135269165,-0.6508113145828247,180103359
10-Oct-2023 10:59:57.817,0.2754691243171692,43943,180103333,16678,-0.2768336534500122,0.6511048078536987,-0.6508015394210815,180103360
10-Oct-2023 10:59:58.817,0.2754947543144226,43943,180103333,16678,-0.27685534954071045,0.6510908603668213,-0.6507954597473145,180103361
10-Oct-2023 10:59:59.817,0.2755182385444641,43943,180103333,16678,-0.2768770456314087,0.6510797739028931,-0.6507872343063354,180103362
10-Oct-2023 11:00:00.817,0.275539755821228,43943,180103333,16678,-0.2769063115119934,0.6510707139968872,-0.6507748365402222,180103363
10-Oct-2023 11:00:01.817,0.27556347846984863,43943,180103365,16685,-0.2769309878349304,0.6510612964630127,-0.650763750076294,180103364
10-Oct-2023 11:00:02.817,0.27559202909469604,43943,180103365,16685,-0.2769501209259033,0.6510491371154785,-0.6507558822631836,180103365
10-Oct-2023 11:00:03.817,0.27561837434768677,43943,180103365,16685,-0.2769700884819031,0.6510390043258667,-0.6507461071014404,180103366
10-Oct-2023 11:00:04.817,0.2756398320198059,43943,180103365,16685,-0.2769972085952759,0.651032567024231,-0.650732159614563,180103367
10-Oct-2023 11:00:05.817,0.2756633758544922,43943,180103365,16685,-0.2770184874534607,0.6510241031646729,-0.6507211923599243,180103368
10-Oct-2023 11:00:06.817,0.27568745613098145,43943,180103365,16685,-0.2770388126373291,0.6510106325149536,-0.6507158279418945,180103369
10-Oct-2023 11:00:07.817,0.27570825815200806,43975,180103365,16685,-0.2770635485649109,0.6509995460510254,-0.6507077217102051,180103370
10-Oct-2023 11:00:08.817,0.27573221921920776,43975,180103365,16685,-0.2770923972129822,0.650993824005127,-0.650691032409668,180103371
10-Oct-2023 11:00:09.817,0.27575522661209106,43975,180103365,16685,-0.277118444442749,0.6509829759597778,-0.6506808996200562,180103372
10-Oct-2023 11:00:10.817,0.27578192949295044,43975,180103365,16685,-0.27713900804519653,0.650968074798584,-0.6506760120391846,180103373
10-Oct-2023 11:00:11.817,0.27580970525741577,43975,180103365,16685,-0.2771637439727783,0.650956392288208,-0.650665283203125,180103374
10-Oct-2023 11:00:12.817,0.275831401348114,43975,180103365,16685,-0.2771880626678467,0.6509506702423096,-0.6506514549255371,180103375
10-Oct-2023 11:00:13.817,0.2758539915084839,43975,180103365,16685,-0.27721232175827026,0.6509400606155396,-0.6506421566009521,180103376
10-Oct-2023 11:00:14.817,0.2758791446685791,43975,180103365,16685,-0.2772336006164551,0.6509268283843994,-0.6506359577178955,180103377
10-Oct-2023 11:00:15.817,0.275900661945343,43975,180103365,16685,-0.2772544026374817,0.6509201526641846,-0.65062415599823,180103378
10-Oct-2023 11:00:16.817,0.2759220600128174,43975,180103365,16685,-0.2772788405418396,0.6509133577346802,-0.6506115198135376,180103379
10-Oct-2023 11:00:17.817,0.27594685554504395,43975,180103365,16685,-0.27730393409729004,0.6509004831314087,-0.6506028175354004,180103380
10-Oct-2023 11:00:18.817,0.27597367763519287,43975,180103365,16685,-0.277324914932251,0.6508862972259521,-0.650597095489502,180103381
10-Oct-2023 11:00:19.817,0.27599698305130005,43975,180103365,16685,-0.27734893560409546,0.6508790254592896,-0.65058434009552,180103382
10-Oct-2023 11:00:20.817,0.27601927518844604,43975,180103365,16685,-0.2773769497871399,0.6508713960647583,-0.6505706310272217,180103383
10-Oct-2023 11:00:21.817,0.2760421633720398,43975,180103365,16685,-0.27740317583084106,0.650858998298645,-0.6505616903305054,180103384
10-Oct-2023 11:00:22.817,0.2760712504386902,43975,180103365,16685,-0.27742600440979004,0.6508443355560303,-0.6505541801452637,180103385
10-Oct-2023 11:00:23.817,0.2760939598083496,43975,180103365,16685,-0.2774481177330017,0.65083909034729,-0.6505409479141235,180103386
10-Oct-2023 11:00:24.817,0.27611303329467773,43975,180103365,16685,-0.2774730324745178,0.6508315801620483,-0.6505297422409058,180103387
10-Oct-2023 11:00:25.817,0.2761380672454834,43975,180103365,16685,-0.27749496698379517,0.6508158445358276,-0.6505252122879028,180103388
10-Oct-2023 11:00:26.817,0.2761632204055786,43975,180103365,16685,-0.27751368284225464,0.6508040428161621,-0.6505181789398193,180103389
10-Oct-2023 11:00:27.817,0.27618861198425293,43975,180103365,16685,-0.27753913402557373,0.6507998704910278,-0.6505008935928345,180103390
10-Oct-2023 11:00:28.817,0.2762097120285034,43975,180103365,16685,-0.27756476402282715,0.6507903337478638,-0.650490403175354,180103391
10-Oct-2023 11:00:29.817,0.276233434677124,43975,180103365,16685,-0.27758723497390747,0.6507776975631714,-0.6504838466644287,180103392
10-Oct-2023 11:00:30.817,0.27625906467437744,43975,180103365,16685,-0.2776091694831848,0.6507670879364014,-0.650473952293396,180103393
10-Oct-2023 11:00:31.817,0.2762795090675354,43975,180103365,16685,-0.2776371240615845,0.6507588624954224,-0.6504615545272827,180103394
10-Oct-2023 11:00:32.817,0.27630144357681274,43975,180103365,16685,-0.27766215801239014,0.6507507562637329,-0.6504497528076172,180103395
10-Oct-2023 11:00:33.817,0.2763286232948303,43975,180103397,16685,-0.2776843309402466,0.6507376432418823,-0.6504418849945068,180103396
10-Oct-2023 11:00:34.817,0.27635741233825684,43975,180103397,16685,-0.2777060866355896,0.650723934173584,-0.6504340171813965,180103397
10-Oct-2023 11:00:35.817,0.27637845277786255,43975,180103397,16685,-0.2777327299118042,0.6507167816162109,-0.6504210233688354,180103398
10-Oct-2023 11:00:36.817,0.27640336751937866,43975,180103397,16685,-0.27775633335113525,0.6507078409194946,-0.6504091024398804,180103399
10-Oct-2023 11:00:37.817,0.27642732858657837,43975,180103397,16685,-0.2777743935585022,0.6506955623626709,-0.6504037380218506,180103400
10-Oct-2023 11:00:38.817,0.27644968032836914,43975,180103397,16685,-0.2778000831604004,0.6506838798522949,-0.6503947973251343,180103401
10-Oct-2023 11:00:39.817,0.2764706611633301,44007,180103397,16685,-0.2778249979019165,0.6506786346435547,-0.6503803730010986,180103402
10-Oct-2023 11:00:40.817,0.2764938473701477,44007,180103397,16685,-0.27785158157348633,0.6506707668304443,-0.650367259979248,180103403
10-Oct-2023 11:00:41.817,0.2765195369720459,44007,180103397,16685,-0.2778734564781189,0.6506549119949341,-0.6503627300262451,180103404
10-Oct-2023 11:00:42.817,0.2765456438064575,44007,180103397,16685,-0.27789682149887085,0.6506450176239014,-0.6503517627716064,180103405
10-Oct-2023 11:00:43.817,0.2765691876411438,44007,180103397,16685,-0.2779207229614258,0.6506392955780029,-0.6503369808197021,180103406
10-Oct-2023 11:00:44.817,0.27659082412719727,44007,180103397,16685,-0.277945339679718,0.6506271362304688,-0.65032958984375,180103407
10-Oct-2023 11:00:45.817,0.2766144871711731,44007,180103397,16685,-0.2779662609100342,0.6506133079528809,-0.6503244638442993,180103408
10-Oct-2023 11:00:46.817,0.27663975954055786,44007,180103397,16685,-0.2779874801635742,0.6506057977676392,-0.6503121852874756,180103409
10-Oct-2023 11:00:47.817,0.2766599655151367,44007,180103397,16685,-0.2780129313468933,0.6505998373031616,-0.6502987146377563,180103410
10-Oct-2023 11:00:48.817,0.2766839265823364,44007,180103397,16685,-0.2780379056930542,0.6505866050720215,-0.650290846824646,180103411
10-Oct-2023 11:00:49.817,0.2767139673233032,44007,180103397,16685,-0.27805817127227783,0.6505715847015381,-0.6502846479415894,180103412
10-Oct-2023 11:00:50.817,0.2767369747161865,44007,180103397,16685,-0.27808523178100586,0.6505641937255859,-0.6502707004547119,180103413
10-Oct-2023 11:00:51.817,0.27675938606262207,44007,180103397,16685,-0.2781134843826294,0.6505563259124756,-0.6502571105957031,180103414
10-Oct-2023 11:00:52.817,0.27678072452545166,44007,180103397,16685,-0.27813583612442017,0.6505458354949951,-0.6502487659454346,180103415
10-Oct-2023 11:00:53.817,0.27680736780166626,44007,180103397,16685,-0.2781558632850647,0.6505340337753296,-0.650240421295166,180103416
10-Oct-2023 11:00:54.817,0.2768296003341675,44007,180103397,16685,-0.2781826853752136,0.6505235433578491,-0.6502299308776855,180103417
10-Oct-2023 11:00:55.817,0.2768515348434448,44007,180103397,16685,-0.2782091498374939,0.6505171060562134,-0.6502159833908081,180103418
10-Oct-2023 11:00:56.817,0.2768765091896057,44007,180103397,16685,-0.27822768688201904,0.6505061388015747,-0.6502081155776978,180103419
10-Oct-2023 11:00:57.817,0.27690398693084717,44007,180103397,16685,-0.27824801206588745,0.6504932641983032,-0.6502007246017456,180103420
10-Oct-2023 11:00:58.817,0.27692627906799316,44007,180103397,16685,-0.278272807598114,0.6504848003387451,-0.6501890420913696,180103421
10-Oct-2023 11:00:59.817,0.27694714069366455,44007,180103397,16685,-0.27829957008361816,0.6504795551300049,-0.6501741409301758,180103422
10-Oct-2023 11:01:00.817,0.27697497606277466,44007,180103397,16685,-0.27832382917404175,0.6504637002944946,-0.65016770362854,180103423
10-Oct-2023 11:01:01.817,0.2770003080368042,44007,180103397,16685,-0.2783479690551758,0.6504473686218262,-0.6501628160476685,180103424
10-Oct-2023 11:01:02.817,0.27702099084854126,44007,180103397,16685,-0.2783726453781128,0.6504436731338501,-0.6501473188400269,180103425
10-Oct-2023 11:01:03.817,0.2770450711250305,44007,180103397,16685,-0.27839982509613037,0.6504335403442383,-0.6501355171203613,180103426
10-Oct-2023 11:01:04.817,0.27706772089004517,44007,180103397,16685,-0.27842020988464355,0.6504191160202026,-0.6501315832138062,180103427
10-Oct-2023 11:01:05.817,0.27709394693374634,44007,180103429,16678,-0.27843934297561646,0.650408148765564,-0.650123119354248,180103428
10-Oct-2023 11:01:06.817,0.27711814641952515,44007,180103429,16678,-0.27846646308898926,0.650405764579773,-0.6501033306121826,180103429
10-Oct-2023 11:01:07.817,0.27713966369628906,44007,180103429,16678,-0.27849113941192627,0.6503962278366089,-0.6500934362411499,180103430
10-Oct-2023 11:01:08.817,0.27716338634490967,44007,180103429,16678,-0.2785113453865051,0.6503827571868896,-0.6500881910324097,180103431
10-Oct-2023 11:01:09.817,0.27718889713287354,44007,180103429,16678,-0.2785314917564392,0.650373101234436,-0.6500779390335083,180103432
10-Oct-2023 11:01:10.817,0.27720797061920166,44007,180103429,16678,-0.2785581350326538,0.6503676176071167,-0.6500641107559204,180103433
10-Oct-2023 11:01:11.817,0.27723437547683716,44039,180103429,16678,-0.2785864472389221,0.6503539085388184,-0.6500544548034668,180103434
10-Oct-2023 11:01:12.817,0.277260422706604,44039,180103429,16678,-0.2786076068878174,0.6503387689590454,-0.6500496864318848,180103435
10-Oct-2023 11:01:13.817,0.2772853970527649,44039,180103429,16678,-0.27862876653671265,0.6503294706344604,-0.6500390768051147,180103436
10-Oct-2023 11:01:14.817,0.27730774879455566,44039,180103429,16678,-0.27865898609161377,0.6503207683563232,-0.6500253677368164,180103437
10-Oct-2023 11:01:15.817,0.27732932567596436,44039,180103429,16678,-0.27868175506591797,0.650312066078186,-0.6500146389007568,180103438
10-Oct-2023 11:01:16.817,0.2773550748825073,44039,180103429,16678,-0.2786996364593506,0.6503010988235474,-0.6500070095062256,180103439
10-Oct-2023 11:01:17.817,0.2773749828338623,44039,180103429,16678,-0.2787210941314697,0.650290846824646,-0.6499999761581421,180103440
10-Oct-2023 11:01:18.817,0.2773970365524292,44039,180103429,16678,-0.27874666452407837,0.6502845287322998,-0.6499859094619751,180103441
10-Oct-2023 11:01:19.817,0.27742165327072144,44039,180103429,16678,-0.27876925468444824,0.6502758264541626,-0.6499743461608887,180103442
10-Oct-2023 11:01:20.817,0.2774471044540405,44039,180103429,16678,-0.2787902355194092,0.6502597332000732,-0.6499706506729126,180103443
10-Oct-2023 11:01:21.817,0.2774730324745178,44039,180103429,16678,-0.2788163423538208,0.6502470970153809,-0.6499605178833008,180103444
10-Oct-2023 11:01:22.817,0.2774958610534668,44039,180103429,16678,-0.27884554862976074,0.6502437591552734,-0.6499420404434204,180103445
10-Oct-2023 11:01:23.817,0.27751827239990234,44039,180103429,16678,-0.27886962890625,0.650232195854187,-0.6499336957931519,180103446
10-Oct-2023 11:01:24.817,0.2775406241416931,44039,180103429,16678,-0.27889037132263184,0.6502164602279663,-0.6499308347702026,180103447
10-Oct-2023 11:01:25.817,0.27756649255752563,44039,180103429,16678,-0.27891474962234497,0.6502089500427246,-0.6499167680740356,180103448
10-Oct-2023 11:01:26.817,0.2775889039039612,44039,180103429,16678,-0.2789403796195984,0.6502059698104858,-0.6498990058898926,180103449
10-Oct-2023 11:01:27.817,0.2776119112968445,44039,180103429,16678,-0.2789629101753235,0.6501909494400024,-0.6498947143554688,180103450
10-Oct-2023 11:01:28.817,0.2776395082473755,44039,180103429,16678,-0.2789843678474426,0.650174617767334,-0.6498899459838867,180103451
10-Oct-2023 11:01:29.817,0.27766627073287964,44039,180103429,16678,-0.2790061831474304,0.650170087814331,-0.6498738527297974,180103452
10-Oct-2023 11:01:30.817,0.27768462896347046,44039,180103429,16678,-0.27902930974960327,0.6501638889312744,-0.6498622894287109,180103453
10-Oct-2023 11:01:31.817,0.2777073383331299,44039,180103429,16678,-0.27905362844467163,0.6501493453979492,-0.649856686592102,180103454
10-Oct-2023 11:01:32.817,0.2777361273765564,44039,180103429,16678,-0.2790769338607788,0.6501356363296509,-0.649848222732544,180103455
10-Oct-2023 11:01:33.817,0.27775806188583374,44039,180103429,16678,-0.2791001796722412,0.6501302719116211,-0.6498342752456665,180103456
10-Oct-2023 11:01:34.817,0.2777780294418335,44039,180103429,16678,-0.2791319489479065,0.650120735168457,-0.6498216390609741,180103457
10-Oct-2023 11:01:35.817,0.27780258655548096,44039,180103429,16678,-0.27915507555007935,0.65010666847229,-0.6498153209686279,180103458
10-Oct-2023 11:01:36.817,0.2778291702270508,44039,180103429,16678,-0.2791714668273926,0.6500946283340454,-0.6498090028762817,180103459
10-Oct-2023 11:01:37.817,0.2778517007827759,44039,180103461,16685,-0.27919983863830566,0.6500873565673828,-0.6497941017150879,180103460
10-Oct-2023 11:01:38.817,0.2778739929199219,44039,180103461,16685,-0.27922236919403076,0.6500803232192993,-0.6497821807861328,180103461
10-Oct-2023 11:01:39.817,0.27789950370788574,44039,180103461,16685,-0.2792420983314514,0.6500695943832397,-0.6497734785079956,180103462
10-Oct-2023 11:01:40.817,0.2779250741004944,44039,180103461,16685,-0.2792661190032959,0.6500542163848877,-0.6497676372528076,180103463
10-Oct-2023 11:01:41.817,0.277945339679718,44039,180103461,16685,-0.2792910933494568,0.6500488519668579,-0.6497535705566406,180103464
10-Oct-2023 11:01:42.817,0.27796846628189087,44039,180103461,16685,-0.279315710067749,0.6500420570373535,-0.6497399806976318,180103465
10-Oct-2023 11:01:43.817,0.27799320220947266,44071,180103461,16685,-0.2793373465538025,0.6500258445739746,-0.6497361660003662,180103466
10-Oct-2023 11:01:44.817,0.2780202627182007,44071,180103461,16685,-0.2793612480163574,0.6500120162963867,-0.6497281789779663,180103467
10-Oct-2023 11:01:45.817,0.27804309129714966,44071,180103461,16685,-0.2793886661529541,0.6500074863433838,-0.6497112512588501,180103468
10-Oct-2023 11:01:46.817,0.27806639671325684,44071,180103461,16685,-0.27941566705703735,0.6499990224838257,-0.64969801902771,180103469
10-Oct-2023 11:01:47.817,0.2780892252922058,44071,180103461,16685,-0.2794376015663147,0.6499820947647095,-0.649695634841919,180103470
10-Oct-2023 11:01:48.817,0.2781139612197876,44071,180103461,16685,-0.2794574499130249,0.6499737501144409,-0.6496851444244385,180103471
10-Oct-2023 11:01:49.817,0.2781331539154053,44071,180103461,16685,-0.2794835567474365,0.6499677896499634,-0.6496716737747192,180103472
10-Oct-2023 11:01:50.817,0.278156578540802,44071,180103461,16685,-0.27950519323349,0.6499600410461426,-0.6496602296829224,180103473
10-Oct-2023 11:01:51.817,0.27818483114242554,44071,180103461,16685,-0.27952927350997925,0.6499433517456055,-0.6496543884277344,180103474
10-Oct-2023 11:01:52.817,0.2782101631164551,44071,180103461,16685,-0.2795479893684387,0.6499347686767578,-0.6496437788009644,180103475
10-Oct-2023 11:01:53.817,0.27823299169540405,44071,180103461,16685,-0.27957528829574585,0.6499265432357788,-0.6496305465698242,180103476
10-Oct-2023 11:01:54.817,0.2782558798789978,44071,180103461,16685,-0.27959978580474854,0.6499162912368774,-0.649620532989502,180103477
10-Oct-2023 11:01:55.817,0.278281569480896,44071,180103461,16685,-0.27962321043014526,0.6499003171920776,-0.6496152877807617,180103478
10-Oct-2023 11:01:56.817,0.27830225229263306,44071,180103461,16685,-0.27964532375335693,0.6498918533325195,-0.6496052742004395,180103479
10-Oct-2023 11:01:57.817,0.2783249020576477,44071,180103461,16685,-0.27967679500579834,0.6498862504959106,-0.649587869644165,180103480
10-Oct-2023 11:01:58.817,0.27834731340408325,44071,180103461,16685,-0.27969616651535034,0.6498761177062988,-0.6495801210403442,180103481
10-Oct-2023 11:01:59.817,0.2783734202384949,44071,180103461,16685,-0.27971595525741577,0.6498621702194214,-0.6495743989944458,180103482
10-Oct-2023 11:02:00.817,0.27839863300323486,44071,180103461,16685,-0.27973830699920654,0.6498550176620483,-0.6495609283447266,180103483
10-Oct-2023 11:02:01.817,0.27841776609420776,44071,180103461,16685,-0.27976423501968384,0.6498486995697021,-0.6495479345321655,180103484
10-Oct-2023 11:02:02.817,0.2784419059753418,44071,180103461,16685,-0.2797880172729492,0.649836540222168,-0.6495397090911865,180103485
10-Oct-2023 11:02:03.817,0.27847063541412354,44071,180103461,16685,-0.27981144189834595,0.6498216390609741,-0.6495318412780762,180103486
10-Oct-2023 11:02:04.817,0.2784915566444397,44071,180103461,16685,-0.2798349857330322,0.6498156785964966,-0.6495187282562256,180103487
10-Oct-2023 11:02:05.817,0.2785114049911499,44071,180103461,16685,-0.2798634171485901,0.6498074531555176,-0.6495060920715332,180103488
10-Oct-2023 11:02:06.817,0.2785356044769287,44071,180103461,16685,-0.2798846364021301,0.649794340133667,-0.6494998931884766,180103489
10-Oct-2023 11:02:07.817,0.2785636782646179,44071,180103461,16685,-0.27990400791168213,0.6497815847396851,-0.6494922637939453,180103490
10-Oct-2023 11:02:08.817,0.2785864472389221,44071,180103461,16685,-0.27992868423461914,0.6497740745544434,-0.6494793891906738,180103491
10-Oct-2023 11:02:09.817,0.2786063551902771,44071,180103493,16685,-0.27995210886001587,0.6497675180435181,-0.6494673490524292,180103492
10-Oct-2023 11:02:10.817,0.27863258123397827,44071,180103493,16685,-0.2799775004386902,0.6497536897659302,-0.649458646774292,180103493
10-Oct-2023 11:02:11.817,0.2786581516265869,44071,180103493,16685,-0.2799980044364929,0.64974045753479,-0.6494525671005249,180103494
10-Oct-2023 11:02:12.817,0.27867960929870605,44071,180103493,16685,-0.28002429008483887,0.649733304977417,-0.6494392156600952,180103495
10-Oct-2023 11:02:13.817,0.27870088815689087,44071,180103493,16685,-0.2800496816635132,0.649726390838623,-0.6494261026382446,180103496
10-Oct-2023 11:02:14.817,0.27872687578201294,44071,180103493,16685,-0.2800721526145935,0.649712085723877,-0.6494191884994507,180103497
10-Oct-2023 11:02:15.817,0.27875518798828125,44103,180103493,16685,-0.2800946831703186,0.6496984958648682,-0.6494112014770508,180103498
10-Oct-2023 11:02:16.817,0.2787761092185974,44103,180103493,16685,-0.28011858463287354,0.6496927738189697,-0.6493972539901733,180103499
10-Oct-2023 11:02:17.817,0.27879756689071655,44103,180103493,16685,-0.2801405191421509,0.6496877670288086,-0.6493836641311646,180103500
10-Oct-2023 11:02:18.817,0.2788196802139282,44103,180103493,16685,-0.2801637053489685,0.6496725082397461,-0.6493792533874512,180103501
10-Oct-2023 11:02:19.817,0.2788441777229309,44103,180103493,16685,-0.28018641471862793,0.6496608257293701,-0.6493709087371826,180103502
10-Oct-2023 11:02:20.817,0.2788660526275635,44103,180103493,16685,-0.28021150827407837,0.6496553421020508,-0.6493561267852783,180103503
10-Oct-2023 11:02:21.817,0.2788892984390259,44103,180103493,16685,-0.28023868799209595,0.649644136428833,-0.6493453979492188,180103504
10-Oct-2023 11:02:22.817,0.2789180874824524,44103,180103493,16685,-0.2802608013153076,0.6496272087097168,-0.6493403911590576,180103505
10-Oct-2023 11:02:23.817,0.2789471745491028,44103,180103493,16685,-0.280281126499176,0.6496171951293945,-0.6493295431137085,180103506
10-Oct-2023 11:02:24.817,0.27896779775619507,44103,180103493,16685,-0.2803078889846802,0.6496114730834961,-0.6493147611618042,180103507
10-Oct-2023 11:02:25.817,0.27898865938186646,44103,180103493,16685,-0.2803332209587097,0.6496026515960693,-0.6493034362792969,180103508
10-Oct-2023 11:02:26.817,0.27901142835617065,44103,180103493,16685,-0.28035253286361694,0.6495885848999023,-0.6492993831634521,180103509
10-Oct-2023 11:02:27.817,0.27903687953948975,44103,180103493,16685,-0.28037768602371216,0.649579644203186,-0.6492868661880493,180103510
10-Oct-2023 11:02:28.817,0.27905404567718506,44103,180103493,16685,-0.2804058790206909,0.6495733261108398,-0.6492737531661987,180103511
10-Oct-2023 11:02:29.817,0.2790784239768982,44103,180103493,16685,-0.28042781352996826,0.6495627164840698,-0.6492644548416138,180103512
10-Oct-2023 11:02:30.817,0.2791054844856262,44103,180103493,16685,-0.2804476022720337,0.6495484113693237,-0.6492581367492676,180103513
10-Oct-2023 11:02:31.817,0.2791054844856262,44103,180103493,16685,-0.2804476022720337,0.6495484113693237,-0.6492581367492676,180103514