#SCNAME : SES14
#Start time: 09-Oct-2023 03:03:24.322
#End time: 09-Oct-2023 07:03:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
09-Oct-2023 03:03:24.482,0.42835330963134766,60038,179988357,17996,-0.4272438883781433,-0.5626550912857056,0.5633786916732788,179988367
09-Oct-2023 03:03:25.482,0.4283371567726135,60038,179988357,17996,-0.42721664905548096,-0.5626770257949829,0.5633896589279175,179988368
09-Oct-2023 03:03:26.482,0.4283086061477661,60038,179988357,17996,-0.4272060990333557,-0.5626856088638306,0.5634108781814575,179988369
09-Oct-2023 03:03:27.482,0.42828571796417236,60038,179988357,17996,-0.42718881368637085,-0.562699556350708,0.5634274482727051,179988370
09-Oct-2023 03:03:28.482,0.4282720685005188,60038,179988357,17996,-0.4271600842475891,-0.5627232789993286,0.5634359121322632,179988371
09-Oct-2023 03:03:29.482,0.4282512068748474,60038,179988357,17996,-0.4271417260169983,-0.5627404451370239,0.5634486675262451,179988372
09-Oct-2023 03:03:30.482,0.42822062969207764,60038,179988357,17996,-0.4271323084831238,-0.5627446174621582,0.5634750127792358,179988373
09-Oct-2023 03:03:31.482,0.42820221185684204,60038,179988357,17996,-0.4271077513694763,-0.5627601146697998,0.5634920597076416,179988374
09-Oct-2023 03:03:32.482,0.4281957149505615,60038,179988357,17996,-0.42707759141921997,-0.5627856254577637,0.5634944438934326,179988375
09-Oct-2023 03:03:33.482,0.4281693696975708,60038,179988357,17996,-0.4270576238632202,-0.5628012418746948,0.5635141134262085,179988376
09-Oct-2023 03:03:34.482,0.4281398057937622,60038,179988357,17996,-0.42704862356185913,-0.5628067255020142,0.5635378360748291,179988377
09-Oct-2023 03:03:35.482,0.42812931537628174,60038,179988357,17996,-0.4270170331001282,-0.5628310441970825,0.5635451078414917,179988378
09-Oct-2023 03:03:36.482,0.42811137437820435,60038,179988357,17996,-0.4269901514053345,-0.5628529787063599,0.5635576248168945,179988379
09-Oct-2023 03:03:37.482,0.4280790686607361,60038,179988357,17996,-0.42698365449905396,-0.5628558397293091,0.5635838508605957,179988380
09-Oct-2023 03:03:38.482,0.42805778980255127,60038,179988357,17996,-0.426963210105896,-0.5628690719604492,0.5636023283004761,179988381
09-Oct-2023 03:03:39.482,0.4280499815940857,60038,179988357,17996,-0.42693620920181274,-0.5628881454467773,0.5636097192764282,179988382
09-Oct-2023 03:03:40.482,0.4280264973640442,60038,179988357,17996,-0.4269155263900757,-0.5629074573516846,0.5636241436004639,179988383
09-Oct-2023 03:03:41.482,0.4280007481575012,60038,179988357,17996,-0.4269006848335266,-0.5629181861877441,0.5636438131332397,179988384
09-Oct-2023 03:03:42.482,0.4279816150665283,60038,179988357,17996,-0.42688024044036865,-0.5629358291625977,0.5636566877365112,179988385
09-Oct-2023 03:03:43.482,0.42796170711517334,60038,179988357,17996,-0.42685431241989136,-0.5629585981369019,0.5636686086654663,179988386
09-Oct-2023 03:03:44.482,0.4279382824897766,60038,179988357,17996,-0.42683637142181396,-0.5629744529724121,0.5636838674545288,179988387
09-Oct-2023 03:03:45.482,0.4279148578643799,60038,179988389,17996,-0.4268227815628052,-0.5629814863204956,0.5637048482894897,179988388
09-Oct-2023 03:03:46.482,0.42789846658706665,60038,179988389,17996,-0.42679697275161743,-0.5629971027374268,0.5637214183807373,179988389
09-Oct-2023 03:03:47.482,0.42788511514663696,60038,179988389,17996,-0.42677032947540283,-0.5630166530609131,0.5637322664260864,179988390
09-Oct-2023 03:03:48.482,0.42786461114883423,60038,179988389,17996,-0.42675089836120605,-0.5630319118499756,0.5637472867965698,179988391
09-Oct-2023 03:03:49.482,0.42784154415130615,60038,179988389,17996,-0.4267340302467346,-0.5630439519882202,0.5637657642364502,179988392
09-Oct-2023 03:03:50.482,0.4278196096420288,60038,179988389,17996,-0.42671406269073486,-0.5630589723587036,0.5637820959091187,179988393
09-Oct-2023 03:03:51.482,0.42780083417892456,60070,179988389,17996,-0.4266887307167053,-0.5630811452865601,0.563793420791626,179988394
09-Oct-2023 03:03:52.482,0.4277759790420532,60070,179988389,17996,-0.4266710877418518,-0.5630961656570435,0.5638108253479004,179988395
09-Oct-2023 03:03:53.482,0.4277472496032715,60070,179988389,17996,-0.4266604781150818,-0.5631029605865479,0.5638340711593628,179988396
09-Oct-2023 03:03:54.482,0.4277331829071045,60070,179988389,17996,-0.4266338348388672,-0.5631213188171387,0.5638464689254761,179988397
09-Oct-2023 03:03:55.482,0.4277201294898987,60070,179988389,17996,-0.4266039729118347,-0.5631461143493652,0.5638539791107178,179988398
09-Oct-2023 03:03:56.482,0.427695095539093,60070,179988389,17996,-0.4265889525413513,-0.5631582736968994,0.5638723373413086,179988399
09-Oct-2023 03:03:57.482,0.4276713728904724,60070,179988389,17996,-0.4265737533569336,-0.5631691217422485,0.5638910531997681,179988400
09-Oct-2023 03:03:58.482,0.42765748500823975,60070,179988389,17996,-0.4265473484992981,-0.5631884336471558,0.5639023780822754,179988401
09-Oct-2023 03:03:59.482,0.4276406168937683,60070,179988389,17996,-0.42652392387390137,-0.5632064342498779,0.5639150142669678,179988402
09-Oct-2023 03:04:00.482,0.42761051654815674,60070,179988389,17996,-0.426513671875,-0.5632128715515137,0.5639388561248779,179988403
09-Oct-2023 03:04:01.482,0.4275889992713928,60070,179988389,17996,-0.42649197578430176,-0.5632259845733643,0.5639585256576538,179988404
09-Oct-2023 03:04:02.482,0.4275776147842407,60070,179988389,17996,-0.4264604449272156,-0.5632511377334595,0.563965916633606,179988405
09-Oct-2023 03:04:03.482,0.4275563359260559,60070,179988389,17996,-0.42644137144088745,-0.5632674694061279,0.563980221748352,179988406
09-Oct-2023 03:04:04.482,0.42752712965011597,60070,179988389,17996,-0.42642778158187866,-0.5632786750793457,0.5640015602111816,179988407
09-Oct-2023 03:04:05.482,0.42750781774520874,60070,179988389,17996,-0.42640429735183716,-0.5632965564727783,0.5640159845352173,179988408
09-Oct-2023 03:04:06.482,0.4274944067001343,60070,179988389,17996,-0.426379919052124,-0.5633172988891602,0.564023494720459,179988409
09-Oct-2023 03:04:07.482,0.42746561765670776,60070,179988389,17996,-0.42636406421661377,-0.563331127166748,0.5640436410903931,179988410
09-Oct-2023 03:04:08.482,0.4274398684501648,60070,179988389,17996,-0.4263518452644348,-0.5633368492126465,0.5640667676925659,179988411
09-Oct-2023 03:04:09.482,0.42742621898651123,60070,179988389,17996,-0.4263269901275635,-0.5633559226989746,0.5640769004821777,179988412
09-Oct-2023 03:04:10.483,0.4274132251739502,60070,179988389,17996,-0.42629969120025635,-0.5633771419525146,0.564085841178894,179988413
09-Oct-2023 03:04:11.483,0.4273873567581177,60070,179988389,17996,-0.4262853264808655,-0.5633877515792847,0.5641061067581177,179988414
09-Oct-2023 03:04:12.483,0.42736291885375977,60070,179988389,17996,-0.42626553773880005,-0.5634006261825562,0.5641264915466309,179988415
09-Oct-2023 03:04:13.483,0.4273489713668823,60070,179988389,17996,-0.4262356758117676,-0.5634239912033081,0.5641365051269531,179988416
09-Oct-2023 03:04:14.483,0.427329957485199,60070,179988389,17996,-0.4262159466743469,-0.5634410381317139,0.5641484260559082,179988417
09-Oct-2023 03:04:15.483,0.42730122804641724,60070,179988389,17996,-0.4262046813964844,-0.5634487867355347,0.5641711950302124,179988418
09-Oct-2023 03:04:16.483,0.42727935314178467,60070,179988389,17996,-0.42618364095687866,-0.5634613037109375,0.5641912221908569,179988419
09-Oct-2023 03:04:17.483,0.4272686243057251,60070,179988421,17996,-0.42615681886672974,-0.5634810924530029,0.5641995668411255,179988420
09-Oct-2023 03:04:18.483,0.4272462725639343,60070,179988421,17996,-0.42613548040390015,-0.5635017156600952,0.5642122030258179,179988421
09-Oct-2023 03:04:19.483,0.4272223114967346,60070,179988421,17996,-0.4261201024055481,-0.5635135173797607,0.5642300844192505,179988422
09-Oct-2023 03:04:20.483,0.427201509475708,60070,179988421,17996,-0.4260992407798767,-0.5635288953781128,0.5642462968826294,179988423
09-Oct-2023 03:04:21.483,0.4271826148033142,60070,179988421,17996,-0.4260740280151367,-0.5635517835617065,0.5642569065093994,179988424
09-Oct-2023 03:04:22.483,0.42716121673583984,60070,179988421,17996,-0.42605745792388916,-0.563564658164978,0.5642726421356201,179988425
09-Oct-2023 03:04:23.483,0.42713379859924316,60102,179988421,17996,-0.426045298576355,-0.5635708570480347,0.5642964839935303,179988426
09-Oct-2023 03:04:24.483,0.42711853981018066,60102,179988421,17996,-0.4260178804397583,-0.56358802318573,0.5643116235733032,179988427
09-Oct-2023 03:04:25.483,0.4271050691604614,60102,179988421,17996,-0.42598843574523926,-0.5636090040206909,0.5643225908279419,179988428
09-Oct-2023 03:04:26.483,0.4270830750465393,60102,179988421,17996,-0.42596936225891113,-0.5636255741119385,0.5643372535705566,179988429
09-Oct-2023 03:04:27.483,0.4270576238632202,60102,179988421,17996,-0.42595410346984863,-0.563637375831604,0.5643565654754639,179988430
09-Oct-2023 03:04:28.483,0.4270372986793518,60102,179988421,17996,-0.4259311556816101,-0.5636547803878784,0.5643714666366577,179988431
09-Oct-2023 03:04:29.483,0.42701953649520874,60102,179988421,17996,-0.4259047508239746,-0.5636783838272095,0.5643813610076904,179988432
09-Oct-2023 03:04:30.483,0.42699313163757324,60102,179988421,17996,-0.4258905053138733,-0.5636889934539795,0.5644016265869141,179988433
09-Oct-2023 03:04:31.483,0.4269663691520691,60102,179988421,17996,-0.4258763790130615,-0.5636954307556152,0.5644259452819824,179988434
09-Oct-2023 03:04:32.483,0.42695480585098267,60102,179988421,17996,-0.42584627866744995,-0.5637178421020508,0.5644351243972778,179988435
09-Oct-2023 03:04:33.483,0.426941454410553,60102,179988421,17996,-0.42582595348358154,-0.5637375116348267,0.5644410848617554,179988436
09-Oct-2023 03:04:34.483,0.4269150495529175,60102,179988421,17996,-0.42581313848495483,-0.5637454986572266,0.5644625425338745,179988437
09-Oct-2023 03:04:35.483,0.42688995599746704,60102,179988421,17996,-0.4257948398590088,-0.5637595653533936,0.564481258392334,179988438
09-Oct-2023 03:04:36.483,0.4268797039985657,60102,179988421,17996,-0.4257660508155823,-0.5637837648391724,0.5644868612289429,179988439
09-Oct-2023 03:04:37.483,0.42685598134994507,60102,179988421,17996,-0.4257473945617676,-0.5637986660003662,0.5645039081573486,179988440
09-Oct-2023 03:04:38.483,0.42682313919067383,60102,179988421,17996,-0.4257335662841797,-0.5638066530227661,0.5645313262939453,179988441
09-Oct-2023 03:04:39.483,0.4268094301223755,60102,179988421,17996,-0.4257100224494934,-0.5638198852539062,0.564545750617981,179988442
09-Oct-2023 03:04:40.483,0.426796555519104,60102,179988421,17996,-0.4256787896156311,-0.5638445615768433,0.5645544528961182,179988443
09-Oct-2023 03:04:41.483,0.4267728924751282,60102,179988421,17996,-0.42566031217575073,-0.5638608932495117,0.5645700693130493,179988444
09-Oct-2023 03:04:42.483,0.4267469644546509,60102,179988421,17996,-0.4256463050842285,-0.5638707876205444,0.564590334892273,179988445
09-Oct-2023 03:04:43.483,0.42672860622406006,60102,179988421,17996,-0.42562347650527954,-0.563888669013977,0.5646039247512817,179988446
09-Oct-2023 03:04:44.483,0.4267118573188782,60102,179988421,17996,-0.4256012439727783,-0.5639076232910156,0.5646142959594727,179988447
09-Oct-2023 03:04:45.483,0.42668062448501587,60102,179988421,17996,-0.42558753490448,-0.5639190673828125,0.5646368265151978,179988448
09-Oct-2023 03:04:46.483,0.4266592860221863,60102,179988421,17996,-0.4255741238594055,-0.5639265775680542,0.5646553039550781,179988449
09-Oct-2023 03:04:47.483,0.4266486167907715,60102,179988421,17996,-0.4255415201187134,-0.563949465751648,0.5646650791168213,179988450
09-Oct-2023 03:04:48.483,0.42663103342056274,60102,179988421,17996,-0.4255157709121704,-0.563969612121582,0.5646778345108032,179988451
09-Oct-2023 03:04:49.483,0.42660582065582275,60102,179988453,17996,-0.4254992604255676,-0.5639835596084595,0.5646953582763672,179988452
09-Oct-2023 03:04:50.483,0.4265822768211365,60102,179988453,17996,-0.42548054456710815,-0.5639970302581787,0.5647140741348267,179988453
09-Oct-2023 03:04:51.483,0.42656564712524414,60102,179988453,17996,-0.4254545569419861,-0.564017653465271,0.5647255182266235,179988454
09-Oct-2023 03:04:52.483,0.426547646522522,60102,179988453,17996,-0.42543184757232666,-0.5640358924865723,0.5647375583648682,179988455
09-Oct-2023 03:04:53.483,0.4265182614326477,60102,179988453,17996,-0.42542147636413574,-0.5640422105789185,0.5647616386413574,179988456
09-Oct-2023 03:04:54.483,0.4264955520629883,60102,179988453,17996,-0.42540353536605835,-0.5640517473220825,0.5647827386856079,179988457
09-Oct-2023 03:04:55.483,0.42648476362228394,60134,179988453,17996,-0.42537397146224976,-0.5640734434127808,0.5647915601730347,179988458
09-Oct-2023 03:04:56.483,0.42646342515945435,60134,179988453,17996,-0.4253508448600769,-0.5640950202941895,0.5648032426834106,179988459
09-Oct-2023 03:04:57.483,0.42643797397613525,60134,179988453,17996,-0.4253355860710144,-0.5641062259674072,0.5648230314254761,179988460
09-Oct-2023 03:04:58.483,0.4264199137687683,60134,179988453,17996,-0.42531800270080566,-0.5641196966171265,0.5648363828659058,179988461
09-Oct-2023 03:04:59.483,0.42639708518981934,60134,179988453,17996,-0.4252951145172119,-0.5641416311264038,0.5648490190505981,179988462
09-Oct-2023 03:05:00.483,0.42637795209884644,60134,179988453,17996,-0.42527323961257935,-0.5641576051712036,0.5648638010025024,179988463
09-Oct-2023 03:05:01.483,0.42634981870651245,60134,179988453,17996,-0.4252614378929138,-0.5641651153564453,0.5648864507675171,179988464
09-Oct-2023 03:05:02.483,0.42633211612701416,60134,179988453,17996,-0.4252394437789917,-0.5641776323318481,0.564903974533081,179988465
09-Oct-2023 03:05:03.483,0.4263245463371277,60134,179988453,17996,-0.4252051115036011,-0.5642040967941284,0.5649086236953735,179988466
09-Oct-2023 03:05:04.483,0.42630088329315186,60134,179988453,17996,-0.42518699169158936,-0.5642169713973999,0.5649274587631226,179988467
09-Oct-2023 03:05:05.483,0.4262756109237671,60134,179988453,17996,-0.4251697063446045,-0.5642287731170654,0.5649477243423462,179988468
09-Oct-2023 03:05:06.483,0.4262574315071106,60134,179988453,17996,-0.42514514923095703,-0.5642473697662354,0.5649614334106445,179988469
09-Oct-2023 03:05:07.483,0.4262368679046631,60134,179988453,17996,-0.4251236319541931,-0.5642673969268799,0.5649733543395996,179988470
09-Oct-2023 03:05:08.483,0.4262123107910156,60134,179988453,17996,-0.42511266469955444,-0.5642764568328857,0.5649911165237427,179988471
09-Oct-2023 03:05:09.483,0.4261886477470398,60134,179988453,17996,-0.42509353160858154,-0.5642880201339722,0.5650116205215454,179988472
09-Oct-2023 03:05:10.483,0.4261745810508728,60134,179988453,17996,-0.42507100105285645,-0.5643035173416138,0.5650237798690796,179988473
09-Oct-2023 03:05:11.483,0.42615699768066406,60134,179988453,17996,-0.42504972219467163,-0.5643211603164673,0.5650351047515869,179988474
09-Oct-2023 03:05:12.483,0.42613422870635986,60134,179988453,17996,-0.4250272512435913,-0.5643389225006104,0.5650514364242554,179988475
09-Oct-2023 03:05:13.483,0.4261159896850586,60134,179988453,17996,-0.4250067472457886,-0.564353346824646,0.5650664567947388,179988476
09-Oct-2023 03:05:14.483,0.42609304189682007,60134,179988453,17996,-0.42498838901519775,-0.5643711090087891,0.5650796890258789,179988477
09-Oct-2023 03:05:15.483,0.42606961727142334,60134,179988453,17996,-0.42496973276138306,-0.5643864870071411,0.5650960206985474,179988478
09-Oct-2023 03:05:16.483,0.42604607343673706,60134,179988453,17996,-0.424946129322052,-0.5644030570983887,0.565115213394165,179988479
09-Oct-2023 03:05:17.483,0.4260278344154358,60134,179988453,17996,-0.424927294254303,-0.564414381980896,0.5651315450668335,179988480
09-Oct-2023 03:05:18.483,0.42600518465042114,60134,179988453,17996,-0.4249076247215271,-0.5644263029098511,0.565151572227478,179988481
09-Oct-2023 03:05:19.483,0.4259926676750183,60134,179988453,17996,-0.4248788356781006,-0.5644490718841553,0.565159797668457,179988482
09-Oct-2023 03:05:20.483,0.4259737730026245,60134,179988453,17996,-0.4248570203781128,-0.5644652843475342,0.5651743412017822,179988483
09-Oct-2023 03:05:21.483,0.4259483814239502,60134,179988485,17996,-0.4248421788215637,-0.5644780397415161,0.5651919841766357,179988484
09-Oct-2023 03:05:22.483,0.4259300231933594,60134,179988485,17996,-0.42482101917266846,-0.5644954442977905,0.565204381942749,179988485
09-Oct-2023 03:05:23.483,0.4259124994277954,60134,179988485,17996,-0.42479705810546875,-0.5645133256912231,0.5652177333831787,179988486
09-Oct-2023 03:05:24.483,0.4258832335472107,60134,179988485,17996,-0.42478060722351074,-0.5645253658294678,0.5652401447296143,179988487
09-Oct-2023 03:05:25.483,0.42585957050323486,60134,179988485,17996,-0.424765408039093,-0.5645349025726318,0.5652598142623901,179988488
09-Oct-2023 03:05:26.483,0.4258463978767395,60134,179988485,17996,-0.4247395992279053,-0.5645542144775391,0.565269947052002,179988489
09-Oct-2023 03:05:27.483,0.42583131790161133,60166,179988485,17996,-0.42471766471862793,-0.5645710229873657,0.5652810335159302,179988490
09-Oct-2023 03:05:28.483,0.4258040189743042,60166,179988485,17996,-0.4247012138366699,-0.5645840167999268,0.565300703048706,179988491
09-Oct-2023 03:05:29.483,0.4257820248603821,60166,179988485,17996,-0.4246784448623657,-0.5646027326583862,0.5653160810470581,179988492
09-Oct-2023 03:05:30.483,0.42576664686203003,60166,179988485,17996,-0.42465418577194214,-0.564622163772583,0.5653260946273804,179988493
09-Oct-2023 03:05:31.483,0.42573976516723633,60166,179988485,17996,-0.4246337413787842,-0.5646369457244873,0.5653470754623413,179988494
09-Oct-2023 03:05:32.483,0.4257122278213501,60166,179988485,17996,-0.4246196746826172,-0.5646460056304932,0.5653690099716187,179988495
09-Oct-2023 03:05:33.483,0.42569923400878906,60166,179988485,17996,-0.4245932102203369,-0.5646651983261108,0.5653797388076782,179988496
09-Oct-2023 03:05:34.483,0.42568427324295044,60166,179988485,17996,-0.42457151412963867,-0.564678430557251,0.5653940439224243,179988497
09-Oct-2023 03:05:35.483,0.42566144466400146,60166,179988485,17996,-0.4245527386665344,-0.5646939277648926,0.5654100179672241,179988498
09-Oct-2023 03:05:36.483,0.4256417155265808,60166,179988485,17996,-0.4245300889015198,-0.5647108554840088,0.565424919128418,179988499
09-Oct-2023 03:05:37.483,0.4256242513656616,60166,179988485,17996,-0.42450815439224243,-0.5647287368774414,0.565436840057373,179988500
09-Oct-2023 03:05:38.483,0.4255989193916321,60166,179988485,17996,-0.4244895577430725,-0.5647438764572144,0.5654547214508057,179988501
09-Oct-2023 03:05:39.483,0.4255707859992981,60166,179988485,17996,-0.42447471618652344,-0.5647578239440918,0.5654730796813965,179988502
09-Oct-2023 03:05:40.483,0.4255516529083252,60166,179988485,17996,-0.42445260286331177,-0.5647727251052856,0.5654889345169067,179988503
09-Oct-2023 03:05:41.483,0.4255329370498657,60166,179988485,17996,-0.42443037033081055,-0.5647895336151123,0.5655028820037842,179988504
09-Oct-2023 03:05:42.483,0.4255148768424988,60166,179988485,17996,-0.42440783977508545,-0.5648046731948853,0.5655182600021362,179988505
09-Oct-2023 03:05:43.483,0.425495445728302,60166,179988485,17996,-0.42439019680023193,-0.5648180246353149,0.565532922744751,179988506
09-Oct-2023 03:05:44.483,0.4254823923110962,60166,179988485,17996,-0.42436617612838745,-0.5648356676101685,0.5655432939529419,179988507
09-Oct-2023 03:05:45.483,0.42545706033706665,60166,179988485,17996,-0.4243471622467041,-0.564852237701416,0.5655601024627686,179988508
09-Oct-2023 03:05:46.483,0.42543190717697144,60166,179988485,17996,-0.4243268370628357,-0.5648670196533203,0.5655794143676758,179988509
09-Oct-2023 03:05:47.483,0.4254099130630493,60166,179988485,17996,-0.42430585622787476,-0.5648831129074097,0.5655958652496338,179988510
09-Oct-2023 03:05:48.483,0.425387442111969,60166,179988485,17996,-0.4242832660675049,-0.5649008750915527,0.5656116008758545,179988511
09-Oct-2023 03:05:49.483,0.4253670573234558,60166,179988485,17996,-0.4242660403251648,-0.5649137496948242,0.5656272172927856,179988512
09-Oct-2023 03:05:50.483,0.4253515601158142,60166,179988485,17996,-0.4242374897003174,-0.5649341344833374,0.5656399726867676,179988513
09-Oct-2023 03:05:51.483,0.42533278465270996,60166,179988485,17996,-0.42421865463256836,-0.5649471282958984,0.5656552314758301,179988514
09-Oct-2023 03:05:52.483,0.42531275749206543,60166,179988485,17996,-0.42419856786727905,-0.5649628639221191,0.5656692981719971,179988515
09-Oct-2023 03:05:53.483,0.4252927899360657,60166,179988517,17989,-0.4241825342178345,-0.5649758577346802,0.5656834840774536,179988516
09-Oct-2023 03:05:54.483,0.4252685308456421,60166,179988517,17989,-0.4241654872894287,-0.564989447593689,0.565700888633728,179988517
09-Oct-2023 03:05:55.483,0.42524462938308716,60166,179988517,17989,-0.4241456985473633,-0.5650069713592529,0.5657165050506592,179988518
09-Oct-2023 03:05:56.483,0.4252229332923889,60166,179988517,17989,-0.42412465810775757,-0.5650237798690796,0.5657317638397217,179988519
09-Oct-2023 03:05:57.483,0.42520588636398315,60166,179988517,17989,-0.42410171031951904,-0.5650395154953003,0.5657460689544678,179988520
09-Oct-2023 03:05:58.483,0.42518752813339233,60166,179988517,17989,-0.4240788221359253,-0.5650560855865479,0.5657603740692139,179988521
09-Oct-2023 03:05:59.483,0.4251682758331299,60198,179988517,17989,-0.4240553379058838,-0.565072774887085,0.5657758712768555,179988522
09-Oct-2023 03:06:00.483,0.4251510500907898,60198,179988517,17989,-0.4240342974662781,-0.5650867223739624,0.5657907724380493,179988523
09-Oct-2023 03:06:01.483,0.4251287579536438,60198,179988517,17989,-0.42401617765426636,-0.5650994777679443,0.5658082962036133,179988524
09-Oct-2023 03:06:02.483,0.4250979423522949,60198,179988517,17989,-0.42400097846984863,-0.5651124715805054,0.5658299922943115,179988525
09-Oct-2023 03:06:03.483,0.4250813126564026,60198,179988517,17989,-0.4239790439605713,-0.5651309490203857,0.5658402442932129,179988526
09-Oct-2023 03:06:04.483,0.42506206035614014,60198,179988517,17989,-0.4239569902420044,-0.5651483535766602,0.5658539533615112,179988527
09-Oct-2023 03:06:05.483,0.42503565549850464,60198,179988517,17989,-0.42393893003463745,-0.5651614665985107,0.5658745765686035,179988528
09-Oct-2023 03:06:06.483,0.42502063512802124,60198,179988517,17989,-0.4239158630371094,-0.5651789903640747,0.5658848285675049,179988529
09-Oct-2023 03:06:07.483,0.4250068664550781,60198,179988517,17989,-0.42388856410980225,-0.5651993751525879,0.5658954381942749,179988530
09-Oct-2023 03:06:08.483,0.42498481273651123,60198,179988517,17989,-0.4238693118095398,-0.5652118921279907,0.5659141540527344,179988531
09-Oct-2023 03:06:09.483,0.4249591827392578,60198,179988517,17989,-0.4238535165786743,-0.5652217864990234,0.5659348964691162,179988532
09-Oct-2023 03:06:10.483,0.4249374270439148,60198,179988517,17989,-0.4238344430923462,-0.5652374029159546,0.5659501552581787,179988533
09-Oct-2023 03:06:11.483,0.42491936683654785,60198,179988517,17989,-0.42381083965301514,-0.5652575492858887,0.565961480140686,179988534
09-Oct-2023 03:06:12.483,0.4248955249786377,60198,179988517,17989,-0.4237939119338989,-0.5652692317962646,0.5659804344177246,179988535
09-Oct-2023 03:06:13.483,0.42487263679504395,60198,179988517,17989,-0.4237736463546753,-0.5652850866317749,0.5659967660903931,179988536
09-Oct-2023 03:06:14.483,0.42485910654067993,60198,179988517,17989,-0.4237462878227234,-0.5653063058853149,0.5660063028335571,179988537
09-Oct-2023 03:06:15.483,0.42484211921691895,60198,179988517,17989,-0.4237244129180908,-0.5653215646743774,0.5660198926925659,179988538
09-Oct-2023 03:06:16.483,0.4248153567314148,60198,179988517,17989,-0.4237093925476074,-0.5653316974639893,0.5660413503646851,179988539
09-Oct-2023 03:06:17.483,0.4247908592224121,60198,179988517,17989,-0.4236904978752136,-0.5653469562530518,0.5660586357116699,179988540
09-Oct-2023 03:06:18.483,0.4247738718986511,60198,179988517,17989,-0.42366623878479004,-0.5653659105300903,0.5660709142684937,179988541
09-Oct-2023 03:06:19.483,0.42475342750549316,60198,179988517,17989,-0.423648476600647,-0.5653798580169678,0.5660854578018188,179988542
09-Oct-2023 03:06:20.483,0.4247307777404785,60198,179988517,17989,-0.4236311912536621,-0.565390944480896,0.5661042928695679,179988543
09-Oct-2023 03:06:21.483,0.42471206188201904,60198,179988517,17989,-0.4236057996749878,-0.5654094219207764,0.5661189556121826,179988544
09-Oct-2023 03:06:22.483,0.4246973395347595,60198,179988517,17989,-0.4235820174217224,-0.5654274225234985,0.5661299228668213,179988545
09-Oct-2023 03:06:23.483,0.42467814683914185,60198,179988517,17989,-0.4235607981681824,-0.5654425621032715,0.5661448240280151,179988546
09-Oct-2023 03:06:24.483,0.4246519207954407,60198,179988517,17989,-0.42354410886764526,-0.5654528141021729,0.566166877746582,179988547
09-Oct-2023 03:06:25.483,0.424627423286438,60198,179988549,17996,-0.42352670431137085,-0.5654680728912354,0.5661830902099609,179988548
09-Oct-2023 03:06:26.483,0.4246078133583069,60198,179988549,17996,-0.42349833250045776,-0.5654920339584351,0.5661947727203369,179988549
09-Oct-2023 03:06:27.483,0.42458784580230713,60198,179988549,17996,-0.42347896099090576,-0.5655066967010498,0.5662094354629517,179988550
09-Oct-2023 03:06:28.483,0.4245617389678955,60198,179988549,17996,-0.42346543073654175,-0.5655167102813721,0.5662292242050171,179988551
09-Oct-2023 03:06:29.483,0.42454612255096436,60198,179988549,17996,-0.42344313859939575,-0.5655351877212524,0.5662391185760498,179988552
09-Oct-2023 03:06:30.483,0.4245339632034302,60198,179988549,17996,-0.42341578006744385,-0.5655546188354492,0.5662492513656616,179988553
09-Oct-2023 03:06:31.483,0.424511194229126,60230,179988549,17996,-0.4233986735343933,-0.5655637979507446,0.566270112991333,179988554
09-Oct-2023 03:06:32.483,0.4244847893714905,60230,179988549,17996,-0.4233868718147278,-0.5655721426010132,0.5662903785705566,179988555
09-Oct-2023 03:06:33.483,0.42446523904800415,60230,179988549,17996,-0.42336416244506836,-0.5655913352966309,0.5663028955459595,179988556
09-Oct-2023 03:06:34.483,0.42444831132888794,60230,179988549,17996,-0.42333823442459106,-0.565611720085144,0.5663142204284668,179988557
09-Oct-2023 03:06:35.483,0.42442089319229126,60230,179988549,17996,-0.42331719398498535,-0.5656261444091797,0.5663363933563232,179988558
09-Oct-2023 03:06:36.483,0.4243966341018677,60230,179988549,17996,-0.42329877614974976,-0.565638542175293,0.56635582447052,179988559
09-Oct-2023 03:06:37.483,0.4243854880332947,60230,179988549,17996,-0.42326945066452026,-0.5656602382659912,0.5663646459579468,179988560
09-Oct-2023 03:06:38.483,0.42437058687210083,60230,179988549,17996,-0.42324548959732056,-0.5656783580780029,0.5663752555847168,179988561
09-Oct-2023 03:06:39.483,0.42434269189834595,60230,179988549,17996,-0.42323416471481323,-0.5656847953796387,0.5663983821868896,179988562
09-Oct-2023 03:06:40.483,0.42431843280792236,60230,179988549,17996,-0.42321765422821045,-0.5656981468200684,0.566415548324585,179988563
09-Oct-2023 03:06:41.483,0.42430078983306885,60230,179988549,17996,-0.423190176486969,-0.5657224655151367,0.566425085067749,179988564
09-Oct-2023 03:06:42.483,0.42427927255630493,60230,179988549,17996,-0.4231715202331543,-0.5657377243041992,0.5664398670196533,179988565
09-Oct-2023 03:06:43.483,0.42425429821014404,60230,179988549,17996,-0.42315399646759033,-0.5657483339309692,0.5664612054824829,179988566
09-Oct-2023 03:06:44.483,0.42423367500305176,60230,179988549,17996,-0.42313385009765625,-0.5657655000686646,0.5664746761322021,179988567
09-Oct-2023 03:06:45.483,0.424221396446228,60230,179988549,17996,-0.42310458421707153,-0.5657868385314941,0.5664840936660767,179988568
09-Oct-2023 03:06:46.483,0.4242008328437805,60230,179988549,17996,-0.4230853319168091,-0.5657991170883179,0.5665016174316406,179988569
09-Oct-2023 03:06:47.483,0.4241763949394226,60230,179988549,17996,-0.4230698347091675,-0.565808892250061,0.5665218830108643,179988570
09-Oct-2023 03:06:48.483,0.424155056476593,60230,179988549,17996,-0.4230472445487976,-0.5658245086669922,0.5665391683578491,179988571
09-Oct-2023 03:06:49.483,0.42413705587387085,60230,179988549,17996,-0.4230239987373352,-0.5658444166183472,0.5665502548217773,179988572
09-Oct-2023 03:06:50.483,0.42411524057388306,60230,179988549,17996,-0.42300719022750854,-0.5658588409423828,0.566564679145813,179988573
09-Oct-2023 03:06:51.483,0.4240906834602356,60230,179988549,17996,-0.4229908585548401,-0.5658705234527588,0.566583514213562,179988574
09-Oct-2023 03:06:52.483,0.4240710139274597,60230,179988549,17996,-0.4229666590690613,-0.5658887624740601,0.5665980577468872,179988575
09-Oct-2023 03:06:53.483,0.4240594506263733,60230,179988549,17996,-0.4229361414909363,-0.5659105777740479,0.5666078329086304,179988576
09-Oct-2023 03:06:54.483,0.4240381717681885,60230,179988549,17996,-0.4229164719581604,-0.5659205913543701,0.5666282176971436,179988577
09-Oct-2023 03:06:55.483,0.4240086078643799,60230,179988549,17996,-0.42290252447128296,-0.5659314393997192,0.5666499137878418,179988578
09-Oct-2023 03:06:56.483,0.4239880442619324,60230,179988549,17996,-0.4228833317756653,-0.565948486328125,0.5666627883911133,179988579
09-Oct-2023 03:06:57.483,0.4239733815193176,60230,179988581,17996,-0.4228585362434387,-0.5659698247909546,0.5666710138320923,179988580
09-Oct-2023 03:06:58.483,0.4239503741264343,60230,179988581,17996,-0.42284244298934937,-0.5659817457199097,0.5666879415512085,179988581
09-Oct-2023 03:06:59.483,0.42392170429229736,60230,179988581,17996,-0.4228275418281555,-0.5659942626953125,0.5667083263397217,179988582
09-Oct-2023 03:07:00.483,0.42390871047973633,60230,179988581,17996,-0.42280107736587524,-0.5660133361816406,0.5667189359664917,179988583
09-Oct-2023 03:07:01.483,0.423897385597229,60230,179988581,17996,-0.4227679967880249,-0.5660327672958374,0.5667321681976318,179988584
09-Oct-2023 03:07:02.483,0.4238694906234741,60230,179988581,17996,-0.42275500297546387,-0.566041111946106,0.5667546987533569,179988585
09-Oct-2023 03:07:03.483,0.42384326457977295,60262,179988581,17996,-0.4227379560470581,-0.5660543441772461,0.5667737722396851,179988586
09-Oct-2023 03:07:04.483,0.4238243103027344,60262,179988581,17996,-0.4227127432823181,-0.5660756826400757,0.566785454750061,179988587
09-Oct-2023 03:07:05.483,0.42380523681640625,60262,179988581,17996,-0.42268842458724976,-0.5660961866378784,0.5667973756790161,179988588
09-Oct-2023 03:07:06.483,0.42377954721450806,60262,179988581,17996,-0.4226754903793335,-0.5661070346832275,0.5668156147003174,179988589
09-Oct-2023 03:07:07.483,0.4237566590309143,60262,179988581,17996,-0.4226572513580322,-0.5661196708679199,0.5668338537216187,179988590
09-Oct-2023 03:07:08.483,0.4237467050552368,60262,179988581,17996,-0.4226294159889221,-0.5661392211914062,0.5668418407440186,179988591
09-Oct-2023 03:07:09.483,0.42373126745224,60262,179988581,17996,-0.4226064682006836,-0.5661532878875732,0.5668566226959229,179988592
09-Oct-2023 03:07:10.483,0.4237023591995239,60262,179988581,17996,-0.42259377241134644,-0.5661613941192627,0.5668798685073853,179988593
09-Oct-2023 03:07:11.483,0.42368245124816895,60262,179988581,17996,-0.4225727915763855,-0.5661766529083252,0.5668947696685791,179988594
09-Oct-2023 03:07:12.483,0.42366164922714233,60262,179988581,17996,-0.4225473999977112,-0.5661987066268921,0.5669072866439819,179988595
09-Oct-2023 03:07:13.483,0.42364269495010376,60262,179988581,17996,-0.42252546548843384,-0.5662164688110352,0.5669200420379639,179988596
09-Oct-2023 03:07:14.483,0.4236164093017578,60262,179988581,17996,-0.42250776290893555,-0.5662301778793335,0.5669392347335815,179988597
09-Oct-2023 03:07:15.483,0.4235958456993103,60262,179988581,17996,-0.42248934507369995,-0.5662428140640259,0.5669558048248291,179988598
09-Oct-2023 03:07:16.483,0.423584520816803,60262,179988581,17996,-0.42246490716934204,-0.5662600994110107,0.5669649839401245,179988599
09-Oct-2023 03:07:17.483,0.42356783151626587,60262,179988581,17996,-0.4224427342414856,-0.5662757158279419,0.5669783353805542,179988600
09-Oct-2023 03:07:18.483,0.42353808879852295,60262,179988581,17996,-0.4224286675453186,-0.5662854909896851,0.567001461982727,179988601
09-Oct-2023 03:07:19.483,0.42351484298706055,60262,179988581,17996,-0.4224073886871338,-0.5663012266159058,0.5670188665390015,179988602
09-Oct-2023 03:07:20.483,0.4234984517097473,60262,179988581,17996,-0.4223816394805908,-0.566321611404419,0.5670299530029297,179988603
09-Oct-2023 03:07:21.483,0.4234766364097595,60262,179988581,17996,-0.4223623275756836,-0.5663385391235352,0.5670437812805176,179988604
09-Oct-2023 03:07:22.483,0.4234486222267151,60262,179988581,17996,-0.4223451614379883,-0.5663529634475708,0.5670630931854248,179988605
09-Oct-2023 03:07:23.483,0.42342978715896606,60262,179988581,17996,-0.42232418060302734,-0.566368818283081,0.5670770406723022,179988606
09-Oct-2023 03:07:24.483,0.4234219789505005,60262,179988581,17996,-0.42229437828063965,-0.5663876533508301,0.5670862197875977,179988607
09-Oct-2023 03:07:25.483,0.42340177297592163,60262,179988581,17996,-0.4222731590270996,-0.5663998126983643,0.5671049356460571,179988608
09-Oct-2023 03:07:26.483,0.4233730435371399,60262,179988581,17996,-0.42226290702819824,-0.566405177116394,0.5671287775039673,179988609
09-Oct-2023 03:07:27.483,0.4233555793762207,60262,179988581,17996,-0.42224347591400146,-0.5664207935333252,0.5671406984329224,179988610
09-Oct-2023 03:07:28.483,0.42333555221557617,60262,179988581,17996,-0.42221593856811523,-0.5664427280426025,0.5671541690826416,179988611
09-Oct-2023 03:07:29.483,0.4233119487762451,60262,179988613,17996,-0.422197163105011,-0.5664589405059814,0.5671695470809937,179988612
09-Oct-2023 03:07:30.483,0.4232814908027649,60262,179988613,17996,-0.42218220233917236,-0.5664747953414917,0.5671873092651367,179988613
09-Oct-2023 03:07:31.483,0.4232659339904785,60262,179988613,17996,-0.4221566915512085,-0.5664935111999512,0.5671994686126709,179988614
09-Oct-2023 03:07:32.483,0.4232560992240906,60262,179988613,17996,-0.42212897539138794,-0.5665119886398315,0.5672087669372559,179988615
09-Oct-2023 03:07:33.483,0.4232332706451416,60262,179988613,17996,-0.42211395502090454,-0.5665210485458374,0.5672283172607422,179988616
09-Oct-2023 03:07:34.483,0.4232068657875061,60262,179988613,17996,-0.4220988154411316,-0.5665287971496582,0.5672512054443359,179988617
09-Oct-2023 03:07:35.483,0.4231891632080078,60294,179988613,17996,-0.4220721125602722,-0.5665493011474609,0.5672639608383179,179988618
09-Oct-2023 03:07:36.483,0.42316943407058716,60294,179988613,17996,-0.4220495820045471,-0.5665689706802368,0.5672756433486938,179988619
09-Oct-2023 03:07:37.483,0.4231446385383606,60294,179988613,17996,-0.4220319390296936,-0.5665838718414307,0.5672925710678101,179988620
09-Oct-2023 03:07:38.483,0.42312192916870117,60294,179988613,17996,-0.42201679944992065,-0.566595196723938,0.5673094987869263,179988621
09-Oct-2023 03:07:39.483,0.42310774326324463,60294,179988613,17996,-0.42199093103408813,-0.5666137933731079,0.5673203468322754,179988622
09-Oct-2023 03:07:40.483,0.4230926036834717,60294,179988613,17996,-0.42196255922317505,-0.5666325092315674,0.5673341751098633,179988623
09-Oct-2023 03:07:41.483,0.4230671525001526,60294,179988613,17996,-0.42194730043411255,-0.5666422843933105,0.567354679107666,179988624
09-Oct-2023 03:07:42.483,0.42304372787475586,60294,179988613,17996,-0.42193204164505005,-0.5666526556015015,0.5673731565475464,179988625
09-Oct-2023 03:07:43.483,0.4230244755744934,60294,179988613,17996,-0.4219081997871399,-0.5666713714599609,0.5673866271972656,179988626
09-Oct-2023 03:07:44.483,0.42300528287887573,60294,179988613,17996,-0.4218864440917969,-0.5666918754577637,0.5673966407775879,179988627
09-Oct-2023 03:07:45.483,0.42298001050949097,60294,179988613,17996,-0.4218694567680359,-0.566705584526062,0.5674146413803101,179988628
09-Oct-2023 03:07:46.483,0.4229552149772644,60294,179988613,17996,-0.42185038328170776,-0.5667186975479126,0.5674341917037964,179988629
09-Oct-2023 03:07:47.483,0.42294347286224365,60294,179988613,17996,-0.42182207107543945,-0.5667387247085571,0.5674440860748291,179988630
09-Oct-2023 03:07:48.483,0.42292630672454834,60294,179988613,17996,-0.4217950701713562,-0.5667575597763062,0.567457914352417,179988631
09-Oct-2023 03:07:49.483,0.422900915145874,60294,179988613,17996,-0.4217831492424011,-0.5667624473571777,0.5674809217453003,179988632
09-Oct-2023 03:07:50.483,0.4228771924972534,60294,179988613,17996,-0.42176496982574463,-0.5667752027511597,0.5674993991851807,179988633
09-Oct-2023 03:07:51.483,0.4228600263595581,60294,179988613,17996,-0.4217410683631897,-0.5667955875396729,0.5675091743469238,179988634
09-Oct-2023 03:07:52.483,0.42284077405929565,60294,179988613,17996,-0.42172008752822876,-0.5668157339096069,0.5675195455551147,179988635
09-Oct-2023 03:07:53.483,0.4228123426437378,60294,179988613,17996,-0.4217067360877991,-0.5668283700942993,0.5675379037857056,179988636
09-Oct-2023 03:07:54.483,0.42278993129730225,60294,179988613,17996,-0.4216878414154053,-0.566842794418335,0.567554235458374,179988637
09-Oct-2023 03:07:55.483,0.4227812886238098,60294,179988613,17996,-0.42165613174438477,-0.5668643712997437,0.5675626993179321,179988638
09-Oct-2023 03:07:56.483,0.4227616786956787,60294,179988613,17996,-0.4216337203979492,-0.5668786764144897,0.5675797462463379,179988639
09-Oct-2023 03:07:57.483,0.42273372411727905,60294,179988613,17996,-0.4216209650039673,-0.5668840408325195,0.5676043033599854,179988640
09-Oct-2023 03:07:58.483,0.42271387577056885,60294,179988613,17996,-0.42159903049468994,-0.5668988227844238,0.5676208734512329,179988641
09-Oct-2023 03:07:59.483,0.42269402742385864,60294,179988613,17996,-0.4215695858001709,-0.5669208765029907,0.5676354169845581,179988642
09-Oct-2023 03:08:00.483,0.42267364263534546,60294,179988613,17996,-0.42155176401138306,-0.5669382810592651,0.5676466226577759,179988643
09-Oct-2023 03:08:01.483,0.4226468801498413,60294,179988645,17996,-0.42153412103652954,-0.5669511556625366,0.56766676902771,179988644
09-Oct-2023 03:08:02.483,0.42262744903564453,60294,179988645,17996,-0.4215160012245178,-0.5669659376144409,0.5676798820495605,179988645
09-Oct-2023 03:08:03.483,0.4226110577583313,60294,179988645,17996,-0.4214891195297241,-0.5669841766357422,0.5676939487457275,179988646
09-Oct-2023 03:08:04.483,0.42258161306381226,60294,179988645,17996,-0.4214777946472168,-0.566990852355957,0.5677177906036377,179988647
09-Oct-2023 03:08:05.483,0.4225649833679199,60294,179988645,17996,-0.4214510917663574,-0.5670093297958374,0.567731499671936,179988648
09-Oct-2023 03:08:06.483,0.4225611090660095,60294,179988645,17996,-0.42141371965408325,-0.5670381784439087,0.5677329301834106,179988649
09-Oct-2023 03:08:07.483,0.4225250482559204,60326,179988645,17996,-0.4214133024215698,-0.5670393705368042,0.5677587985992432,179988650
09-Oct-2023 03:08:08.483,0.42249584197998047,60326,179988645,17996,-0.42139989137649536,-0.5670497417449951,0.5677803754806519,179988651
09-Oct-2023 03:08:09.483,0.4224967360496521,60326,179988645,17996,-0.4213559627532959,-0.5670859813690186,0.5677758455276489,179988652
09-Oct-2023 03:08:10.483,0.42246681451797485,60326,179988645,17996,-0.4213460683822632,-0.5670925378799438,0.5677990913391113,179988653
09-Oct-2023 03:08:11.483,0.4224277138710022,60326,179988645,17996,-0.4213424324989319,-0.5670942068099976,0.5678292512893677,179988654
09-Oct-2023 03:08:12.483,0.42242610454559326,60326,179988645,17996,-0.42130404710769653,-0.5671185255050659,0.5678343772888184,179988655
09-Oct-2023 03:08:13.483,0.4224141836166382,60326,179988645,17996,-0.4212775230407715,-0.5671378374099731,0.5678437948226929,179988656
09-Oct-2023 03:08:14.483,0.42238277196884155,60326,179988645,17996,-0.42126554250717163,-0.5671476125717163,0.5678664445877075,179988657
09-Oct-2023 03:08:15.483,0.4223555326461792,60326,179988645,17996,-0.4212495684623718,-0.5671628713607788,0.5678830146789551,179988658
09-Oct-2023 03:08:16.483,0.4223438501358032,60326,179988645,17996,-0.42122018337249756,-0.5671855211257935,0.567891001701355,179988659
09-Oct-2023 03:08:17.483,0.42232757806777954,60326,179988645,17996,-0.4211955666542053,-0.5672048330307007,0.5679020881652832,179988660
09-Oct-2023 03:08:18.483,0.42228931188583374,60326,179988645,17996,-0.42119234800338745,-0.5672073364257812,0.5679303407669067,179988661
09-Oct-2023 03:08:19.483,0.4222719073295593,60326,179988645,17996,-0.42117077112197876,-0.5672202110290527,0.5679465532302856,179988662
09-Oct-2023 03:08:20.483,0.42226940393447876,60326,179988645,17996,-0.4211304187774658,-0.567249059677124,0.567949652671814,179988663
09-Oct-2023 03:08:21.483,0.4222404956817627,60326,179988645,17996,-0.4211188554763794,-0.5672575235366821,0.5679712295532227,179988664
09-Oct-2023 03:08:22.483,0.42221349477767944,60326,179988645,17996,-0.421104371547699,-0.5672688484191895,0.5679900646209717,179988665
09-Oct-2023 03:08:23.483,0.4222041964530945,60326,179988645,17996,-0.421073317527771,-0.5672931671142578,0.5679962635040283,179988666
09-Oct-2023 03:08:24.483,0.42217785120010376,60326,179988645,17996,-0.4210570454597473,-0.567304253578186,0.5680164098739624,179988667
09-Oct-2023 03:08:25.483,0.4221518635749817,60326,179988645,17996,-0.42103898525238037,-0.5673185586929321,0.5680348873138428,179988668
09-Oct-2023 03:08:26.483,0.4221342206001282,60326,179988645,17996,-0.42101919651031494,-0.5673329830169678,0.5680487155914307,179988669
09-Oct-2023 03:08:27.483,0.4221113920211792,60326,179988645,17996,-0.4209998846054077,-0.5673466920852661,0.5680663585662842,179988670
09-Oct-2023 03:08:28.483,0.4220966100692749,60326,179988645,17996,-0.4209740161895752,-0.567366361618042,0.5680763721466064,179988671
09-Oct-2023 03:08:29.483,0.42207735776901245,60326,179988645,17996,-0.4209532141685486,-0.5673848390579224,0.5680876970291138,179988672
09-Oct-2023 03:08:30.483,0.4220507740974426,60326,179988645,17996,-0.420937716960907,-0.5673964023590088,0.5681078433990479,179988673
09-Oct-2023 03:08:31.483,0.4220309257507324,60326,179988645,17996,-0.42091405391693115,-0.5674147605895996,0.5681214332580566,179988674
09-Oct-2023 03:08:32.483,0.4220101833343506,60326,179988645,17996,-0.4208897352218628,-0.5674334764480591,0.5681362152099609,179988675
09-Oct-2023 03:08:33.483,0.4219908118247986,60326,179988677,17989,-0.4208715558052063,-0.5674458742141724,0.5681517124176025,179988676
09-Oct-2023 03:08:34.483,0.42196375131607056,60326,179988677,17989,-0.4208559989929199,-0.5674537420272827,0.5681753158569336,179988677
09-Oct-2023 03:08:35.483,0.4219452142715454,60326,179988677,17989,-0.4208342432975769,-0.5674667358398438,0.5681922435760498,179988678
09-Oct-2023 03:08:36.483,0.42193669080734253,60326,179988677,17989,-0.4208000898361206,-0.5674933195114136,0.56819748878479,179988679
09-Oct-2023 03:08:37.483,0.4219123125076294,60326,179988677,17989,-0.42078518867492676,-0.5675071477890015,0.5682127475738525,179988680
09-Oct-2023 03:08:38.483,0.4218774437904358,60326,179988677,17989,-0.4207814931869507,-0.5675112009048462,0.5682374238967896,179988681
09-Oct-2023 03:08:39.483,0.42186957597732544,60358,179988677,17989,-0.42074108123779297,-0.5675395727157593,0.5682450532913208,179988682
09-Oct-2023 03:08:40.483,0.4218538999557495,60358,179988677,17989,-0.42071735858917236,-0.5675604343414307,0.5682532787322998,179988683
09-Oct-2023 03:08:41.483,0.4218140244483948,60358,179988677,17989,-0.4207155108451843,-0.5675601959228516,0.5682843923568726,179988684
09-Oct-2023 03:08:42.483,0.42179787158966064,60358,179988677,17989,-0.4206918478012085,-0.5675755739212036,0.5682984590530396,179988685
09-Oct-2023 03:08:43.483,0.42179352045059204,60358,179988677,17989,-0.4206538796424866,-0.5676039457321167,0.5683014392852783,179988686
09-Oct-2023 03:08:44.483,0.42176705598831177,60358,179988677,17989,-0.4206377863883972,-0.5676169395446777,0.5683200359344482,179988687
09-Oct-2023 03:08:45.483,0.42173516750335693,60358,179988677,17989,-0.4206293821334839,-0.5676242113113403,0.568342924118042,179988688
09-Oct-2023 03:08:46.483,0.4217202067375183,60358,179988677,17989,-0.4206029772758484,-0.5676435232162476,0.5683540105819702,179988689
09-Oct-2023 03:08:47.483,0.42170989513397217,60358,179988677,17989,-0.4205712080001831,-0.5676665306091309,0.5683621168136597,179988690
09-Oct-2023 03:08:48.483,0.4216756820678711,60358,179988677,17989,-0.4205626845359802,-0.567673921585083,0.568386435508728,179988691
09-Oct-2023 03:08:49.483,0.42164719104766846,60358,179988677,17989,-0.42054975032806396,-0.5676795244216919,0.5684115886688232,179988692
09-Oct-2023 03:08:50.483,0.42164480686187744,60358,179988677,17989,-0.4205130338668823,-0.5677051544189453,0.5684152841567993,179988693
09-Oct-2023 03:08:51.483,0.42162615060806274,60358,179988677,17989,-0.42048943042755127,-0.5677245855331421,0.5684269666671753,179988694
09-Oct-2023 03:08:52.483,0.42159169912338257,60358,179988677,17989,-0.42048394680023193,-0.5677317380905151,0.5684497356414795,179988695
09-Oct-2023 03:08:53.483,0.4215778112411499,60358,179988677,17989,-0.4204556345939636,-0.5677546262741089,0.5684579610824585,179988696
09-Oct-2023 03:08:54.483,0.42156100273132324,60358,179988677,17989,-0.4204307794570923,-0.5677742958068848,0.5684690475463867,179988697
09-Oct-2023 03:08:55.483,0.42153435945510864,60358,179988677,17989,-0.4204159379005432,-0.5677850246429443,0.5684891939163208,179988698
09-Oct-2023 03:08:56.483,0.42151230573654175,60358,179988677,17989,-0.4204002022743225,-0.5677962303161621,0.568506121635437,179988699
09-Oct-2023 03:08:57.483,0.4214940667152405,60358,179988677,17989,-0.42037415504455566,-0.5678104162216187,0.5685243606567383,179988700
09-Oct-2023 03:08:58.483,0.4214785099029541,60358,179988677,17989,-0.42035025358200073,-0.5678269863128662,0.5685369968414307,179988701
09-Oct-2023 03:08:59.483,0.42145782709121704,60358,179988677,17989,-0.42032748460769653,-0.567846417427063,0.5685498714447021,179988702
09-Oct-2023 03:09:00.483,0.42143380641937256,60358,179988677,17989,-0.4203108549118042,-0.5678586959838867,0.5685675144195557,179988703
09-Oct-2023 03:09:01.483,0.42141157388687134,60358,179988677,17989,-0.4202902913093567,-0.5678737163543701,0.5685844421386719,179988704
09-Oct-2023 03:09:02.483,0.4213925004005432,60358,179988677,17989,-0.4202651381492615,-0.5678929090499878,0.5685980319976807,179988705
09-Oct-2023 03:09:03.483,0.4213690757751465,60358,179988677,17989,-0.42024755477905273,-0.5679088830947876,0.5686123371124268,179988706
09-Oct-2023 03:09:04.483,0.4213452935218811,60358,179988677,17989,-0.42023253440856934,-0.5679175853729248,0.5686324834823608,179988707
09-Oct-2023 03:09:05.483,0.42132365703582764,60358,179988709,17996,-0.4202151298522949,-0.5679284334182739,0.5686506032943726,179988708
09-Oct-2023 03:09:06.483,0.4213126301765442,60358,179988709,17996,-0.4201847314834595,-0.5679526329040527,0.5686570405960083,179988709
09-Oct-2023 03:09:07.483,0.4212952256202698,60358,179988709,17996,-0.42016172409057617,-0.5679718255996704,0.5686678886413574,179988710
09-Oct-2023 03:09:08.483,0.4212615489959717,60358,179988709,17996,-0.4201504588127136,-0.5679793357849121,0.5686937570571899,179988711
09-Oct-2023 03:09:09.483,0.42124658823013306,60358,179988709,17996,-0.4201280474662781,-0.567995548248291,0.5687050819396973,179988712
09-Oct-2023 03:09:10.483,0.42123425006866455,60358,179988709,17996,-0.42009371519088745,-0.5680222511291504,0.5687127113342285,179988713
09-Oct-2023 03:09:11.483,0.4212017059326172,60390,179988709,17996,-0.4200841784477234,-0.568028450012207,0.5687376260757446,179988714
09-Oct-2023 03:09:12.483,0.42117542028427124,60390,179988709,17996,-0.4200704097747803,-0.5680352449417114,0.5687602758407593,179988715
09-Oct-2023 03:09:13.483,0.42117035388946533,60390,179988709,17996,-0.42003726959228516,-0.5680592060089111,0.5687646865844727,179988716
09-Oct-2023 03:09:14.483,0.4211530089378357,60390,179988709,17996,-0.42001527547836304,-0.5680770874023438,0.56877601146698,179988717
09-Oct-2023 03:09:15.483,0.4211217164993286,60390,179988709,17996,-0.42000436782836914,-0.5680866241455078,0.5687975883483887,179988718
09-Oct-2023 03:09:16.483,0.42110002040863037,60390,179988709,17996,-0.41998225450515747,-0.5681029558181763,0.568813681602478,179988719
09-Oct-2023 03:09:17.483,0.4210852384567261,60390,179988709,17996,-0.4199538230895996,-0.56812584400177,0.568822979927063,179988720
09-Oct-2023 03:09:18.483,0.42106199264526367,60390,179988709,17996,-0.4199374318122864,-0.5681405067443848,0.5688375234603882,179988721
09-Oct-2023 03:09:19.483,0.42103081941604614,60390,179988709,17996,-0.4199281334877014,-0.5681449174880981,0.568862795829773,179988722
09-Oct-2023 03:09:20.483,0.42101651430130005,60390,179988709,17996,-0.4199024438858032,-0.5681600570678711,0.5688772201538086,179988723
09-Oct-2023 03:09:21.483,0.42100638151168823,60390,179988709,17996,-0.41987115144729614,-0.5681828260421753,0.568885087966919,179988724
09-Oct-2023 03:09:22.483,0.4209793210029602,60390,179988709,17996,-0.4198545813560486,-0.5681966543197632,0.568903923034668,179988725
09-Oct-2023 03:09:23.483,0.4209555387496948,60390,179988709,17996,-0.41983139514923096,-0.5682128667831421,0.5689224004745483,179988726
09-Oct-2023 03:09:24.483,0.420940637588501,60390,179988709,17996,-0.4198078513145447,-0.5682294368743896,0.5689338445663452,179988727
09-Oct-2023 03:09:25.483,0.42091530561447144,60390,179988709,17996,-0.4197884202003479,-0.5682467222213745,0.568949818611145,179988728
09-Oct-2023 03:09:26.483,0.4208914637565613,60390,179988709,17996,-0.419769823551178,-0.568263053894043,0.568964958190918,179988729
09-Oct-2023 03:09:27.483,0.42087221145629883,60390,179988709,17996,-0.4197525382041931,-0.5682730674743652,0.5689818859100342,179988730
09-Oct-2023 03:09:28.483,0.420851469039917,60390,179988709,17996,-0.4197336435317993,-0.5682836771011353,0.5690004825592041,179988731
09-Oct-2023 03:09:29.483,0.42083752155303955,60390,179988709,17996,-0.419708788394928,-0.5683056116104126,0.569007396697998,179988732
09-Oct-2023 03:09:30.483,0.42081958055496216,60390,179988709,17996,-0.4196881651878357,-0.5683215856552124,0.5690200328826904,179988733
09-Oct-2023 03:09:31.483,0.42079275846481323,60390,179988709,17996,-0.4196717143058777,-0.5683349370956421,0.5690386295318604,179988734
09-Oct-2023 03:09:32.483,0.42077285051345825,60390,179988709,17996,-0.41965252161026,-0.5683501958847046,0.5690523386001587,179988735
09-Oct-2023 03:09:33.483,0.42075347900390625,60390,179988709,17996,-0.41963064670562744,-0.5683670043945312,0.5690656900405884,179988736
09-Oct-2023 03:09:34.483,0.4207274913787842,60390,179988709,17996,-0.4196075201034546,-0.568384051322937,0.5690852403640747,179988737
09-Oct-2023 03:09:35.483,0.4207015633583069,60390,179988709,17996,-0.419592022895813,-0.5683908462524414,0.5691090822219849,179988738
09-Oct-2023 03:09:36.483,0.42068469524383545,60390,179988709,17996,-0.4195672869682312,-0.5684070587158203,0.5691231489181519,179988739
09-Oct-2023 03:09:37.483,0.4206753969192505,60390,179988741,17996,-0.41953641176223755,-0.56843101978302,0.5691289901733398,179988740
09-Oct-2023 03:09:38.483,0.42064863443374634,60390,179988741,17996,-0.41951805353164673,-0.5684442520141602,0.5691490173339844,179988741
09-Oct-2023 03:09:39.483,0.4206230640411377,60390,179988741,17996,-0.41950297355651855,-0.5684551000595093,0.569168210029602,179988742
09-Oct-2023 03:09:40.483,0.4206123352050781,60390,179988741,17996,-0.41947633028030396,-0.5684773921966553,0.5691735744476318,179988743
09-Oct-2023 03:09:41.483,0.42058759927749634,60390,179988741,17996,-0.4194571375846863,-0.5684942007064819,0.5691894292831421,179988744
09-Oct-2023 03:09:42.483,0.42055612802505493,60390,179988741,17996,-0.41944754123687744,-0.5685003995895386,0.5692136287689209,179988745
09-Oct-2023 03:09:43.483,0.42053914070129395,60422,179988741,17996,-0.4194263219833374,-0.5685157775878906,0.5692261457443237,179988746
09-Oct-2023 03:09:44.483,0.420526921749115,60422,179988741,17996,-0.4193982481956482,-0.5685359239578247,0.5692356824874878,179988747
09-Oct-2023 03:09:45.483,0.4205051064491272,60422,179988741,17996,-0.4193795919418335,-0.5685498714447021,0.569251537322998,179988748
09-Oct-2023 03:09:46.483,0.42048054933547974,60422,179988741,17996,-0.4193611741065979,-0.5685627460479736,0.5692708492279053,179988749
09-Oct-2023 03:09:47.483,0.42046594619750977,60422,179988741,17996,-0.41933488845825195,-0.5685809850692749,0.5692827701568604,179988750
09-Oct-2023 03:09:48.483,0.42044466733932495,60422,179988741,17996,-0.4193112254142761,-0.568598747253418,0.5692980289459229,179988751
09-Oct-2023 03:09:49.483,0.42041367292404175,60422,179988741,17996,-0.41929715871810913,-0.568611741065979,0.5693185329437256,179988752
09-Oct-2023 03:09:50.483,0.4203932285308838,60422,179988741,17996,-0.41927653551101685,-0.56862473487854,0.5693354606628418,179988753
09-Oct-2023 03:09:51.483,0.4203795790672302,60422,179988741,17996,-0.41925084590911865,-0.5686428546905518,0.56934654712677,179988754
09-Oct-2023 03:09:52.483,0.42035746574401855,60422,179988741,17996,-0.4192274212837219,-0.5686591863632202,0.5693639516830444,179988755
09-Oct-2023 03:09:53.483,0.4203369617462158,60422,179988741,17996,-0.4192107915878296,-0.5686724185943604,0.569378137588501,179988756
09-Oct-2023 03:09:54.483,0.42031997442245483,60422,179988741,17996,-0.4191867709159851,-0.5686895847320557,0.569391131401062,179988757
09-Oct-2023 03:09:55.484,0.42029786109924316,60422,179988741,17996,-0.41916710138320923,-0.5687065124511719,0.5694053173065186,179988758
09-Oct-2023 03:09:56.484,0.4202701449394226,60422,179988741,17996,-0.419150173664093,-0.5687206983566284,0.5694236755371094,179988759
09-Oct-2023 03:09:57.484,0.4202490448951721,60422,179988741,17996,-0.4191296696662903,-0.5687363147735596,0.5694388151168823,179988760
09-Oct-2023 03:09:58.484,0.42023032903671265,60422,179988741,17996,-0.41911059617996216,-0.5687490701675415,0.5694538354873657,179988761
09-Oct-2023 03:09:59.484,0.42020779848098755,60422,179988741,17996,-0.4190933108329773,-0.5687611103057861,0.5694714784622192,179988762
09-Oct-2023 03:10:00.484,0.4201923608779907,60422,179988741,17996,-0.4190661311149597,-0.5687810182571411,0.5694824457168579,179988763
09-Oct-2023 03:10:01.484,0.4201735258102417,60422,179988741,17996,-0.4190407991409302,-0.5687992572784424,0.5694972276687622,179988764
09-Oct-2023 03:10:02.484,0.42015284299850464,60422,179988741,17996,-0.4190217852592468,-0.5688104629516602,0.5695153474807739,179988765
09-Oct-2023 03:10:03.484,0.4201318621635437,60422,179988741,17996,-0.41900354623794556,-0.5688265562057495,0.5695281028747559,179988766
09-Oct-2023 03:10:04.484,0.4201081395149231,60422,179988741,17996,-0.41898220777511597,-0.5688431262969971,0.569544792175293,179988767
09-Oct-2023 03:10:05.484,0.42008471488952637,60422,179988741,17996,-0.41896408796310425,-0.5688567161560059,0.5695617198944092,179988768
09-Oct-2023 03:10:06.484,0.4200604557991028,60422,179988741,17996,-0.4189460277557373,-0.5688709020614624,0.5695781707763672,179988769
09-Oct-2023 03:10:07.484,0.420043408870697,60422,179988741,17996,-0.4189208149909973,-0.5688883066177368,0.5695921182632446,179988770
09-Oct-2023 03:10:08.484,0.42002737522125244,60422,179988741,17996,-0.4188963770866394,-0.5689066648483276,0.5696038007736206,179988771
09-Oct-2023 03:10:09.484,0.42000293731689453,60422,179988773,17996,-0.41887950897216797,-0.5689185857772827,0.569622278213501,179988772
09-Oct-2023 03:10:10.484,0.4199877977371216,60422,179988773,17996,-0.4188573956489563,-0.5689332485198975,0.5696350336074829,179988773
09-Oct-2023 03:10:11.484,0.41996926069259644,60422,179988773,17996,-0.4188331961631775,-0.5689524412155151,0.5696471929550171,179988774
09-Oct-2023 03:10:12.484,0.4199383854866028,60422,179988773,17996,-0.41882139444351196,-0.5689634084701538,0.5696678161621094,179988775
09-Oct-2023 03:10:13.484,0.4199169874191284,60422,179988773,17996,-0.41879695653915405,-0.5689800977706909,0.5696848630905151,179988776
09-Oct-2023 03:10:14.484,0.419899582862854,60422,179988773,17996,-0.41877633333206177,-0.5689942836761475,0.569698691368103,179988777
09-Oct-2023 03:10:15.484,0.4198785424232483,60454,179988773,17996,-0.41875624656677246,-0.5690099000930786,0.5697133541107178,179988778
09-Oct-2023 03:10:16.484,0.4198612570762634,60454,179988773,17996,-0.4187338948249817,-0.5690261125564575,0.5697262287139893,179988779
09-Oct-2023 03:10:17.484,0.4198405146598816,60454,179988773,17996,-0.418712854385376,-0.5690408945083618,0.5697423219680786,179988780
09-Oct-2023 03:10:18.484,0.41982501745224,60454,179988773,17996,-0.4186887741088867,-0.5690585374832153,0.569753885269165,179988781
09-Oct-2023 03:10:19.484,0.41980254650115967,60454,179988773,17996,-0.4186694025993347,-0.5690720081329346,0.5697710514068604,179988782
09-Oct-2023 03:10:20.484,0.4197688102722168,60454,179988773,17996,-0.4186593294143677,-0.5690816640853882,0.569793701171875,179988783
09-Oct-2023 03:10:21.484,0.41975438594818115,60454,179988773,17996,-0.41863030195236206,-0.5691018104553223,0.5698055028915405,179988784
09-Oct-2023 03:10:22.484,0.41973620653152466,60454,179988773,17996,-0.4186103343963623,-0.5691168308258057,0.5698186159133911,179988785
09-Oct-2023 03:10:23.484,0.4197099804878235,60454,179988773,17996,-0.41859596967697144,-0.5691268444061279,0.5698384046554565,179988786
09-Oct-2023 03:10:24.484,0.41969549655914307,60454,179988773,17996,-0.4185672998428345,-0.5691468715667725,0.5698502063751221,179988787
09-Oct-2023 03:10:25.484,0.4196799397468567,60454,179988773,17996,-0.41854143142700195,-0.5691640377044678,0.5698635578155518,179988788
09-Oct-2023 03:10:26.484,0.41965925693511963,60454,179988773,17996,-0.4185245633125305,-0.5691745281219482,0.5698806047439575,179988789
09-Oct-2023 03:10:27.484,0.4196360111236572,60454,179988773,17996,-0.41850733757019043,-0.569186806678772,0.5698983669281006,179988790
09-Oct-2023 03:10:28.484,0.419610857963562,60454,179988773,17996,-0.4184872508049011,-0.5692027807235718,0.5699156522750854,179988791
09-Oct-2023 03:10:29.484,0.4195929765701294,60454,179988773,17996,-0.41846543550491333,-0.5692219734191895,0.5699256658554077,179988792
09-Oct-2023 03:10:30.484,0.41956913471221924,60454,179988773,17996,-0.418445885181427,-0.5692367553710938,0.5699424743652344,179988793
09-Oct-2023 03:10:31.484,0.4195452928543091,60454,179988773,17996,-0.4184303283691406,-0.5692490339279175,0.5699596405029297,179988794
09-Oct-2023 03:10:32.484,0.4195321798324585,60454,179988773,17996,-0.4183995723724365,-0.5692704916000366,0.5699703693389893,179988795
09-Oct-2023 03:10:33.484,0.41951435804367065,60454,179988773,17996,-0.41837573051452637,-0.5692870616912842,0.5699843168258667,179988796
09-Oct-2023 03:10:34.484,0.4194890856742859,60454,179988773,17996,-0.41836225986480713,-0.5692967176437378,0.5700029134750366,179988797
09-Oct-2023 03:10:35.484,0.41946589946746826,60454,179988773,17996,-0.4183383584022522,-0.5693111419677734,0.5700232982635498,179988798
09-Oct-2023 03:10:36.484,0.4194450378417969,60454,179988773,17996,-0.4183189868927002,-0.5693273544311523,0.5700366497039795,179988799
09-Oct-2023 03:10:37.484,0.4194245934486389,60454,179988773,17996,-0.41829878091812134,-0.569344162940979,0.5700497627258301,179988800
09-Oct-2023 03:10:38.484,0.4194050431251526,60454,179988773,17996,-0.4182770848274231,-0.5693590641021729,0.5700652599334717,179988801
09-Oct-2023 03:10:39.484,0.41938233375549316,60454,179988773,17996,-0.41825515031814575,-0.5693749189376831,0.5700823068618774,179988802
09-Oct-2023 03:10:40.484,0.4193674921989441,60454,179988773,17996,-0.41823071241378784,-0.5693913698196411,0.5700943470001221,179988803
09-Oct-2023 03:10:41.484,0.4193500876426697,60454,179988805,17996,-0.41820603609085083,-0.5694100856781006,0.5701067447662354,179988804
09-Oct-2023 03:10:42.484,0.419325590133667,60454,179988805,17996,-0.4181935787200928,-0.5694171190261841,0.5701267719268799,179988805
09-Oct-2023 03:10:43.484,0.4192981719970703,60454,179988805,17996,-0.41817373037338257,-0.5694317817687988,0.5701467990875244,179988806
09-Oct-2023 03:10:44.484,0.4192788004875183,60454,179988805,17996,-0.41815078258514404,-0.569451093673706,0.570158839225769,179988807
09-Oct-2023 03:10:45.484,0.41925960779190063,60454,179988805,17996,-0.4181293845176697,-0.5694683790206909,0.5701713562011719,179988808
09-Oct-2023 03:10:46.484,0.41923558712005615,60454,179988805,17996,-0.41811370849609375,-0.5694798231124878,0.5701888799667358,179988809
09-Oct-2023 03:10:47.484,0.4192160964012146,60486,179988805,17996,-0.41809219121932983,-0.5694948434829712,0.5702043771743774,179988810
09-Oct-2023 03:10:48.484,0.4192032217979431,60486,179988805,17996,-0.4180647134780884,-0.5695147514343262,0.570213794708252,179988811
09-Oct-2023 03:10:49.484,0.41918516159057617,60486,179988805,17996,-0.41804128885269165,-0.5695303678512573,0.5702286958694458,179988812
09-Oct-2023 03:10:50.484,0.41915464401245117,60486,179988805,17996,-0.41803109645843506,-0.5695364475250244,0.570252537727356,179988813
09-Oct-2023 03:10:51.484,0.41913288831710815,60486,179988805,17996,-0.41801220178604126,-0.5695512294769287,0.570267915725708,179988814
09-Oct-2023 03:10:52.484,0.41911834478378296,60486,179988805,17996,-0.4179801344871521,-0.5695760250091553,0.570277214050293,179988815
09-Oct-2023 03:10:53.484,0.4190927743911743,60486,179988805,17996,-0.41796231269836426,-0.5695884227752686,0.5702965259552002,179988816
09-Oct-2023 03:10:54.484,0.41906607151031494,60486,179988805,17996,-0.41794639825820923,-0.5695992708206177,0.5703170299530029,179988817
09-Oct-2023 03:10:55.484,0.41905492544174194,60486,179988805,17996,-0.4179174304008484,-0.5696214437484741,0.5703243017196655,179988818
09-Oct-2023 03:10:56.484,0.4190424084663391,60486,179988805,17996,-0.4178937077522278,-0.5696393251419067,0.5703331232070923,179988819
09-Oct-2023 03:10:57.484,0.41901707649230957,60486,179988805,17996,-0.41787850856781006,-0.5696483850479126,0.570353627204895,179988820
09-Oct-2023 03:10:58.484,0.41898804903030396,60486,179988805,17996,-0.417863130569458,-0.5696578025817871,0.570376992225647,179988821
09-Oct-2023 03:10:59.484,0.41896939277648926,60486,179988805,17996,-0.4178394675254822,-0.5696786642074585,0.5703871250152588,179988822
09-Oct-2023 03:11:00.484,0.41895341873168945,60486,179988805,17996,-0.4178159832954407,-0.5696991682052612,0.5703954696655273,179988823
09-Oct-2023 03:11:01.484,0.4189252257347107,60486,179988805,17996,-0.4178019165992737,-0.569707989692688,0.5704177618026733,179988824
09-Oct-2023 03:11:02.484,0.418903112411499,60486,179988805,17996,-0.41777896881103516,-0.5697242021560669,0.5704345703125,179988825
09-Oct-2023 03:11:03.484,0.4188932776451111,60486,179988805,17996,-0.41774845123291016,-0.569746732711792,0.5704418420791626,179988826
09-Oct-2023 03:11:04.484,0.41887301206588745,60486,179988805,17996,-0.41772788763046265,-0.5697606801986694,0.5704580545425415,179988827
09-Oct-2023 03:11:05.484,0.4188470244407654,60486,179988805,17996,-0.41771388053894043,-0.5697677135467529,0.570480227470398,179988828
09-Oct-2023 03:11:06.484,0.4188229441642761,60486,179988805,17996,-0.4176926612854004,-0.5697829723358154,0.5704976320266724,179988829
09-Oct-2023 03:11:07.484,0.4188038110733032,60486,179988805,17996,-0.4176698327064514,-0.5698020458221436,0.5705095529556274,179988830
09-Oct-2023 03:11:08.484,0.41878461837768555,60486,179988805,17996,-0.4176481366157532,-0.5698219537734985,0.5705198049545288,179988831
09-Oct-2023 03:11:09.484,0.4187593460083008,60486,179988805,17996,-0.41763144731521606,-0.5698319673538208,0.5705405473709106,179988832
09-Oct-2023 03:11:10.484,0.4187390208244324,60486,179988805,17996,-0.417610228061676,-0.5698469877243042,0.5705559253692627,179988833
09-Oct-2023 03:11:11.484,0.41872626543045044,60486,179988805,17996,-0.4175799489021301,-0.5698703527450562,0.5705641508102417,179988834
09-Oct-2023 03:11:12.484,0.4187079071998596,60486,179988805,17996,-0.41756129264831543,-0.5698815584182739,0.570580244064331,179988835
09-Oct-2023 03:11:13.484,0.41867947578430176,60486,179988837,17996,-0.4175477623939514,-0.5698897838592529,0.5706026554107666,179988836
09-Oct-2023 03:11:14.484,0.4186580777168274,60486,179988837,17996,-0.41752952337265015,-0.5699048042297363,0.5706167221069336,179988837
09-Oct-2023 03:11:15.484,0.4186396598815918,60486,179988837,17996,-0.4175037741661072,-0.5699266195297241,0.570626974105835,179988838
09-Oct-2023 03:11:16.484,0.4186168313026428,60486,179988837,17996,-0.4174838066101074,-0.5699434280395508,0.5706419944763184,179988839
09-Oct-2023 03:11:17.484,0.4185892939567566,60486,179988837,17996,-0.41746896505355835,-0.5699539184570312,0.5706627368927002,179988840
09-Oct-2023 03:11:18.484,0.4185717701911926,60486,179988837,17996,-0.41744446754455566,-0.5699701309204102,0.5706766843795776,179988841
09-Oct-2023 03:11:19.484,0.41856175661087036,60518,179988837,17996,-0.41741126775741577,-0.5699940919876099,0.5706844329833984,179988842
09-Oct-2023 03:11:20.484,0.41853463649749756,60518,179988837,17996,-0.41739416122436523,-0.5700054168701172,0.5707055330276489,179988843
09-Oct-2023 03:11:21.484,0.41850578784942627,60518,179988837,17996,-0.4173837900161743,-0.570012092590332,0.5707277059555054,179988844
09-Oct-2023 03:11:22.484,0.41849058866500854,60518,179988837,17996,-0.417357861995697,-0.5700335502624512,0.5707364082336426,179988845
09-Oct-2023 03:11:23.484,0.41847407817840576,60518,179988837,17996,-0.4173375368118286,-0.5700509548187256,0.5707464218139648,179988846
09-Oct-2023 03:11:24.484,0.41844648122787476,60518,179988837,17996,-0.41732072830200195,-0.5700629949569702,0.5707664489746094,179988847
09-Oct-2023 03:11:25.484,0.4184229373931885,60518,179988837,17996,-0.4173020124435425,-0.5700753927230835,0.5707851648330688,179988848
09-Oct-2023 03:11:26.484,0.41841018199920654,60518,179988837,17996,-0.41727447509765625,-0.5700957775115967,0.5707942247390747,179988849
09-Oct-2023 03:11:27.484,0.4183974862098694,60518,179988837,17996,-0.417247474193573,-0.5701136589050293,0.5708054304122925,179988850
09-Oct-2023 03:11:28.484,0.418368935585022,60518,179988837,17996,-0.4172360301017761,-0.5701204538345337,0.570827841758728,179988851
09-Oct-2023 03:11:29.484,0.41834568977355957,60518,179988837,17996,-0.41721677780151367,-0.5701338052749634,0.5708456039428711,179988852
09-Oct-2023 03:11:30.484,0.41832590103149414,60518,179988837,17996,-0.4171895384788513,-0.5701565742492676,0.5708574056625366,179988853
09-Oct-2023 03:11:31.484,0.4183031916618347,60518,179988837,17996,-0.4171695113182068,-0.5701754093170166,0.570870041847229,179988854
09-Oct-2023 03:11:32.484,0.41827893257141113,60518,179988837,17996,-0.4171528220176697,-0.5701874494552612,0.5708879232406616,179988855
09-Oct-2023 03:11:33.484,0.4182571768760681,60518,179988837,17996,-0.4171344041824341,-0.5701998472213745,0.5709047317504883,179988856
09-Oct-2023 03:11:34.484,0.41824620962142944,60518,179988837,17996,-0.4171091914176941,-0.5702179670333862,0.5709130764007568,179988857
09-Oct-2023 03:11:35.484,0.4182296395301819,60518,179988837,17996,-0.4170834422111511,-0.5702344179153442,0.5709277391433716,179988858
09-Oct-2023 03:11:36.484,0.4182051420211792,60518,179988837,17996,-0.4170684218406677,-0.5702412128448486,0.5709496736526489,179988859
09-Oct-2023 03:11:37.484,0.41817885637283325,60518,179988837,17996,-0.41704821586608887,-0.5702553987503052,0.5709695816040039,179988860
09-Oct-2023 03:11:38.484,0.41815775632858276,60518,179988837,17996,-0.4170246720314026,-0.5702782869338989,0.5709793567657471,179988861
09-Oct-2023 03:11:39.484,0.4181378483772278,60518,179988837,17996,-0.41700130701065063,-0.5702968835830688,0.5709925889968872,179988862
09-Oct-2023 03:11:40.484,0.41811054944992065,60518,179988837,17996,-0.416986882686615,-0.5703091621398926,0.5710107088088989,179988863
09-Oct-2023 03:11:41.484,0.41808950901031494,60518,179988837,17996,-0.41696733236312866,-0.5703232288360596,0.5710265636444092,179988864
09-Oct-2023 03:11:42.484,0.4180816411972046,60518,179988837,17996,-0.4169384837150574,-0.5703438520431519,0.5710326433181763,179988865
09-Oct-2023 03:11:43.484,0.41806554794311523,60518,179988837,17996,-0.4169185161590576,-0.5703563690185547,0.5710467100143433,179988866
09-Oct-2023 03:11:44.484,0.4180344343185425,60518,179988837,17996,-0.41690564155578613,-0.5703634023666382,0.5710715055465698,179988867
09-Oct-2023 03:11:45.484,0.4180105924606323,60518,179988869,17996,-0.4168854355812073,-0.5703796148300171,0.5710875988006592,179988868
09-Oct-2023 03:11:46.484,0.4179939031600952,60518,179988869,17996,-0.41685599088668823,-0.5704030990600586,0.5710979700088501,179988869
09-Oct-2023 03:11:47.484,0.41796815395355225,60518,179988869,17996,-0.41683512926101685,-0.570419430732727,0.5711157321929932,179988870
09-Oct-2023 03:11:48.484,0.41794151067733765,60518,179988869,17996,-0.41682004928588867,-0.5704306364059448,0.5711350440979004,179988871
09-Oct-2023 03:11:49.484,0.4179242253303528,60518,179988869,17996,-0.4167948365211487,-0.5704478025436401,0.5711488723754883,179988872
09-Oct-2023 03:11:50.484,0.4179173707962036,60518,179988869,17996,-0.41676580905914307,-0.5704673528671265,0.5711557865142822,179988873
09-Oct-2023 03:11:51.484,0.4178916811943054,60550,179988869,17996,-0.4167506694793701,-0.5704752206802368,0.5711777210235596,179988874
09-Oct-2023 03:11:52.484,0.41786688566207886,60550,179988869,17996,-0.41673994064331055,-0.5704814195632935,0.5711976289749146,179988875
09-Oct-2023 03:11:53.484,0.4178503155708313,60550,179988869,17996,-0.4167172312736511,-0.570500373840332,0.5712071657180786,179988876
09-Oct-2023 03:11:54.484,0.41782861948013306,60550,179988869,17996,-0.41669291257858276,-0.5705217123031616,0.5712193250656128,179988877
09-Oct-2023 03:11:55.484,0.4178006052970886,60550,179988869,17996,-0.41667526960372925,-0.5705399513244629,0.5712345838546753,179988878
09-Oct-2023 03:11:56.484,0.41777461767196655,60550,179988869,17996,-0.41665899753570557,-0.5705522298812866,0.5712531805038452,179988879
09-Oct-2023 03:11:57.484,0.4177592992782593,60550,179988869,17996,-0.4166291356086731,-0.5705708265304565,0.5712677240371704,179988880
09-Oct-2023 03:11:58.484,0.4177485704421997,60550,179988869,17996,-0.4166003465652466,-0.570590615272522,0.5712767839431763,179988881
09-Oct-2023 03:11:59.484,0.4177238345146179,60550,179988869,17996,-0.41658395528793335,-0.5705991983413696,0.571298360824585,179988882
09-Oct-2023 03:12:00.484,0.41769880056381226,60550,179988869,17996,-0.4165716767311096,-0.5706069469451904,0.5713176727294922,179988883
09-Oct-2023 03:12:01.484,0.41768234968185425,60550,179988869,17996,-0.41654717922210693,-0.5706257820129395,0.5713289976119995,179988884
09-Oct-2023 03:12:02.484,0.41766226291656494,60550,179988869,17996,-0.41652387380599976,-0.5706454515457153,0.5713409185409546,179988885
09-Oct-2023 03:12:03.484,0.4176393151283264,60550,179988869,17996,-0.4165065884590149,-0.5706601142883301,0.5713554620742798,179988886
09-Oct-2023 03:12:04.484,0.4176097512245178,60550,179988869,17996,-0.4164881110191345,-0.5706725120544434,0.571378231048584,179988887
09-Oct-2023 03:12:05.484,0.41759759187698364,60550,179988869,17996,-0.41646409034729004,-0.5706911087036133,0.5713860988616943,179988888
09-Oct-2023 03:12:06.484,0.4175844192504883,60550,179988869,17996,-0.41643571853637695,-0.5707101821899414,0.571397066116333,179988889
09-Oct-2023 03:12:07.484,0.4175577163696289,60550,179988869,17996,-0.41642117500305176,-0.5707190036773682,0.5714184045791626,179988890
09-Oct-2023 03:12:08.484,0.41753101348876953,60550,179988869,17996,-0.41640716791152954,-0.5707281827926636,0.5714390277862549,179988891
09-Oct-2023 03:12:09.484,0.4175160527229309,60550,179988869,17996,-0.4163808822631836,-0.5707501173019409,0.571447491645813,179988892
09-Oct-2023 03:12:10.484,0.4174956679344177,60550,179988869,17996,-0.41635626554489136,-0.570771336555481,0.5714589357376099,179988893
09-Oct-2023 03:12:11.484,0.4174678325653076,60550,179988869,17996,-0.4163404703140259,-0.5707827806472778,0.5714794397354126,179988894
09-Oct-2023 03:12:12.484,0.41744399070739746,60550,179988869,17996,-0.4163249135017395,-0.5707939863204956,0.5714972019195557,179988895
09-Oct-2023 03:12:13.484,0.4174322485923767,60550,179988869,17996,-0.4162936210632324,-0.5708155632019043,0.5715065002441406,179988896
09-Oct-2023 03:12:14.484,0.4174177050590515,60550,179988869,17996,-0.41626912355422974,-0.5708320140838623,0.5715186595916748,179988897
09-Oct-2023 03:12:15.484,0.41739004850387573,60550,179988869,17996,-0.41625940799713135,-0.5708354711532593,0.5715426206588745,179988898
09-Oct-2023 03:12:16.484,0.4173685312271118,60550,179988869,17996,-0.4162362217903137,-0.57085120677948,0.5715595483779907,179988899
09-Oct-2023 03:12:17.484,0.4173491597175598,60550,179988901,17996,-0.4162106513977051,-0.5708732604980469,0.5715700387954712,179988900
09-Oct-2023 03:12:18.484,0.4173271656036377,60550,179988901,17996,-0.41618943214416504,-0.5708903074264526,0.5715844631195068,179988901
09-Oct-2023 03:12:19.484,0.41729992628097534,60550,179988901,17996,-0.41617584228515625,-0.5709023475646973,0.571602463722229,179988902
09-Oct-2023 03:12:20.484,0.41728079319000244,60550,179988901,17996,-0.41615480184555054,-0.5709177255630493,0.5716162919998169,179988903
09-Oct-2023 03:12:21.484,0.4172700047492981,60550,179988901,17996,-0.4161280393600464,-0.570938229560852,0.5716232061386108,179988904
09-Oct-2023 03:12:22.484,0.4172489643096924,60550,179988901,17996,-0.41610586643218994,-0.5709518194198608,0.5716410875320435,179988905
09-Oct-2023 03:12:23.484,0.417222797870636,60582,179988901,17996,-0.41609257459640503,-0.5709590911865234,0.5716629028320312,179988906
09-Oct-2023 03:12:24.484,0.4172011613845825,60582,179988901,17996,-0.4160720705986023,-0.5709742307662964,0.5716784000396729,179988907
09-Oct-2023 03:12:25.484,0.41718316078186035,60582,179988901,17996,-0.4160476326942444,-0.5709934234619141,0.5716902017593384,179988908
09-Oct-2023 03:12:26.484,0.41715937852859497,60582,179988901,17996,-0.4160255193710327,-0.5710129737854004,0.5717041492462158,179988909
09-Oct-2023 03:12:27.484,0.41713452339172363,60582,179988901,17996,-0.4160096049308777,-0.5710253715515137,0.5717214345932007,179988910
09-Oct-2023 03:12:28.484,0.4171147346496582,60582,179988901,17996,-0.41598641872406006,-0.5710419416427612,0.571736216545105,179988911
09-Oct-2023 03:12:29.484,0.4170984625816345,60582,179988901,17996,-0.4159638285636902,-0.5710564851760864,0.5717496871948242,179988912
09-Oct-2023 03:12:30.484,0.4170677065849304,60582,179988901,17996,-0.4159526824951172,-0.5710618495941162,0.5717751979827881,179988913
09-Oct-2023 03:12:31.484,0.4170532822608948,60582,179988901,17996,-0.41592830419540405,-0.5710784196853638,0.571786642074585,179988914
09-Oct-2023 03:12:32.484,0.417047917842865,60582,179988901,17996,-0.4158897399902344,-0.5711084604263306,0.5717886686325073,179988915
09-Oct-2023 03:12:33.484,0.4170107841491699,60582,179988901,17996,-0.4158855676651001,-0.5711133480072021,0.5718139410018921,179988916
09-Oct-2023 03:12:34.484,0.41698306798934937,60582,179988901,17996,-0.41587018966674805,-0.5711238384246826,0.5718348026275635,179988917
09-Oct-2023 03:12:35.484,0.41698211431503296,60582,179988901,17996,-0.4158283472061157,-0.5711574554443359,0.571832537651062,179988918
09-Oct-2023 03:12:36.484,0.4169532060623169,60582,179988901,17996,-0.41581815481185913,-0.5711641311645508,0.5718542337417603,179988919
09-Oct-2023 03:12:37.484,0.41691190004348755,60582,179988901,17996,-0.4158177971839905,-0.5711634159088135,0.571885347366333,179988920
09-Oct-2023 03:12:38.484,0.4169096350669861,60582,179988901,17996,-0.41577911376953125,-0.5711888074874878,0.5718895196914673,179988921
09-Oct-2023 03:12:39.484,0.4169002175331116,60582,179988901,17996,-0.4157477617263794,-0.5712121725082397,0.5718960762023926,179988922
09-Oct-2023 03:12:40.484,0.41686487197875977,60582,179988901,17996,-0.415737509727478,-0.5712203979492188,0.5719208717346191,179988923
09-Oct-2023 03:12:41.484,0.4168355464935303,60582,179988901,17996,-0.4157252907752991,-0.5712307691574097,0.5719408988952637,179988924
09-Oct-2023 03:12:42.484,0.41683030128479004,60582,179988901,17996,-0.415688693523407,-0.5712567567825317,0.5719454288482666,179988925
09-Oct-2023 03:12:43.484,0.4168127775192261,60582,179988901,17996,-0.4156624674797058,-0.5712778568267822,0.5719562768936157,179988926
09-Oct-2023 03:12:44.484,0.4167674779891968,60582,179988901,17996,-0.4156688451766968,-0.5712734460830688,0.5719891786575317,179988927
09-Oct-2023 03:12:45.484,0.41675442457199097,60582,179988901,17996,-0.41563868522644043,-0.5712920427322388,0.5720018148422241,179988928
09-Oct-2023 03:12:46.484,0.4167570471763611,60582,179988901,17996,-0.4155992269515991,-0.571319580078125,0.5720009803771973,179988929
09-Oct-2023 03:12:47.484,0.4167203903198242,60582,179988901,17996,-0.415591835975647,-0.5713258981704712,0.5720268487930298,179988930
09-Oct-2023 03:12:48.484,0.4166976809501648,60582,179988901,17996,-0.4155786633491516,-0.5713361501693726,0.5720428228378296,179988931
09-Oct-2023 03:12:49.484,0.4166874289512634,60582,179988933,17996,-0.4155418872833252,-0.5713645219802856,0.5720486640930176,179988932
09-Oct-2023 03:12:50.484,0.41665828227996826,60582,179988933,17996,-0.41552668809890747,-0.5713756084442139,0.5720696449279785,179988933
09-Oct-2023 03:12:51.484,0.4166327118873596,60582,179988933,17996,-0.4155089855194092,-0.5713887214660645,0.5720880031585693,179988934
09-Oct-2023 03:12:52.484,0.4166145324707031,60582,179988933,17996,-0.41548657417297363,-0.571404218673706,0.5721023082733154,179988935
09-Oct-2023 03:12:53.484,0.41659581661224365,60582,179988933,17996,-0.41546452045440674,-0.5714175701141357,0.5721182823181152,179988936
09-Oct-2023 03:12:54.484,0.4165780544281006,60582,179988933,17996,-0.4154432415962219,-0.5714322328567505,0.5721323490142822,179988937
09-Oct-2023 03:12:55.484,0.4165579080581665,60614,179988933,17996,-0.41542303562164307,-0.5714499950408936,0.5721440315246582,179988938
09-Oct-2023 03:12:56.484,0.4165383577346802,60614,179988933,17996,-0.41540050506591797,-0.5714654922485352,0.5721591711044312,179988939
09-Oct-2023 03:12:57.484,0.4165111780166626,60614,179988933,17996,-0.4153851866722107,-0.5714787244796753,0.5721766948699951,179988940
09-Oct-2023 03:12:58.484,0.4164896011352539,60614,179988933,17996,-0.4153652787208557,-0.5714950561523438,0.5721906423568726,179988941
09-Oct-2023 03:12:59.484,0.4164732098579407,60614,179988933,17996,-0.41533851623535156,-0.5715147256851196,0.5722024440765381,179988942
09-Oct-2023 03:13:00.484,0.41644710302352905,60614,179988933,17996,-0.4153228998184204,-0.57152259349823,0.5722243785858154,179988943
09-Oct-2023 03:13:01.484,0.4164198637008667,60614,179988933,17996,-0.4153100252151489,-0.5715285539627075,0.572248101234436,179988944
09-Oct-2023 03:13:02.484,0.41641438007354736,60614,179988933,17996,-0.41527122259140015,-0.5715600252151489,0.5722485780715942,179988945
09-Oct-2023 03:13:03.484,0.4163973927497864,60614,179988933,17996,-0.415246844291687,-0.5715785026550293,0.5722602605819702,179988946
09-Oct-2023 03:13:04.484,0.4163590669631958,60614,179988933,17996,-0.4152423143386841,-0.5715807676315308,0.5722891092300415,179988947
09-Oct-2023 03:13:05.484,0.4163419008255005,60614,179988933,17996,-0.41521573066711426,-0.5716027021408081,0.5722988843917847,179988948
09-Oct-2023 03:13:06.484,0.41633427143096924,60614,179988933,17996,-0.4151843190193176,-0.5716280937194824,0.5723018646240234,179988949
09-Oct-2023 03:13:07.484,0.4163021445274353,60614,179988933,17996,-0.415177583694458,-0.5716322660446167,0.5723260641098022,179988950
09-Oct-2023 03:13:08.484,0.41627568006515503,60614,179988933,17996,-0.4151647090911865,-0.571637749671936,0.572348952293396,179988951
09-Oct-2023 03:13:09.484,0.416267454624176,60614,179988933,17996,-0.4151308536529541,-0.5716609954833984,0.5723565816879272,179988952
09-Oct-2023 03:13:10.484,0.4162534475326538,60614,179988933,17996,-0.4151025414466858,-0.571682333946228,0.5723658800125122,179988953
09-Oct-2023 03:13:11.484,0.4162168502807617,60614,179988933,17996,-0.41509413719177246,-0.571690559387207,0.5723904371261597,179988954
09-Oct-2023 03:13:12.484,0.41619664430618286,60614,179988933,17996,-0.41507482528686523,-0.5717051029205322,0.5724043846130371,179988955
09-Oct-2023 03:13:13.484,0.41618645191192627,60614,179988933,17996,-0.41504257917404175,-0.5717291831970215,0.5724114179611206,179988956
09-Oct-2023 03:13:14.484,0.4161606431007385,60614,179988933,17996,-0.41502517461776733,-0.5717455148696899,0.5724265575408936,179988957
09-Oct-2023 03:13:15.484,0.4161287546157837,60614,179988933,17996,-0.41501760482788086,-0.5717471837997437,0.5724533796310425,179988958
09-Oct-2023 03:13:16.484,0.416118323802948,60614,179988933,17996,-0.41498756408691406,-0.5717674493789673,0.5724626779556274,179988959
09-Oct-2023 03:13:17.484,0.4161025285720825,60614,179988933,17996,-0.4149642586708069,-0.5717833042144775,0.5724751949310303,179988960
09-Oct-2023 03:13:18.484,0.41607487201690674,60614,179988933,17996,-0.4149506688117981,-0.5717936754226685,0.5724948644638062,179988961
09-Oct-2023 03:13:19.484,0.41606128215789795,60614,179988933,17996,-0.41491711139678955,-0.571818470954895,0.5725038051605225,179988962
09-Oct-2023 03:13:20.484,0.4160382151603699,60614,179988933,17996,-0.4148985743522644,-0.5718340873718262,0.5725185871124268,179988963
09-Oct-2023 03:13:21.484,0.4160059094429016,60614,179988965,17996,-0.4148884415626526,-0.5718425512313843,0.5725409984588623,179988964
09-Oct-2023 03:13:22.484,0.4159948229789734,60614,179988965,17996,-0.4148561954498291,-0.5718659162521362,0.5725491046905518,179988965
09-Oct-2023 03:13:23.484,0.4159756898880005,60614,179988965,17996,-0.4148373007774353,-0.5718773603439331,0.5725650787353516,179988966
09-Oct-2023 03:13:24.484,0.41594719886779785,60614,179988965,17996,-0.414828360080719,-0.5718811750411987,0.5725884437561035,179988967
09-Oct-2023 03:13:25.484,0.41592931747436523,60614,179988965,17996,-0.41480398178100586,-0.5718994140625,0.5726008415222168,179988968
09-Oct-2023 03:13:26.484,0.41591954231262207,60614,179988965,17996,-0.4147716760635376,-0.5719245672225952,0.5726064443588257,179988969
09-Oct-2023 03:13:27.484,0.41589677333831787,60646,179988965,17996,-0.41475117206573486,-0.5719412565231323,0.5726209878921509,179988970
09-Oct-2023 03:13:28.484,0.41586023569107056,60646,179988965,17996,-0.41474437713623047,-0.5719470977783203,0.5726467370986938,179988971
09-Oct-2023 03:13:29.484,0.4158437252044678,60646,179988965,17996,-0.4147183299064636,-0.5719698667526245,0.5726547241210938,179988972
09-Oct-2023 03:13:30.484,0.41583728790283203,60646,179988965,17996,-0.41468411684036255,-0.5719937086105347,0.5726605653762817,179988973
09-Oct-2023 03:13:31.484,0.41580069065093994,60646,179988965,17996,-0.41467994451522827,-0.5719923973083496,0.5726913213729858,179988974
09-Oct-2023 03:13:32.484,0.4157760739326477,60646,179988965,17996,-0.41466695070266724,-0.5719977617263794,0.5727132558822632,179988975
09-Oct-2023 03:13:33.484,0.41577857732772827,60646,179988965,17996,-0.4146197438240051,-0.5720324516296387,0.5727111101150513,179988976
09-Oct-2023 03:13:34.484,0.41575318574905396,60646,179988965,17996,-0.41460269689559937,-0.5720455646514893,0.5727287530899048,179988977
09-Oct-2023 03:13:35.484,0.4157167077064514,60646,179988965,17996,-0.41459518671035767,-0.5720516443252563,0.5727547407150269,179988978
09-Oct-2023 03:13:36.484,0.41570132970809937,60646,179988965,17996,-0.4145684242248535,-0.5720751285552979,0.5727617740631104,179988979
09-Oct-2023 03:13:37.484,0.41568344831466675,60646,179988965,17996,-0.4145424962043762,-0.5720986127853394,0.5727699995040894,179988980
09-Oct-2023 03:13:38.484,0.41565632820129395,60646,179988965,17996,-0.41452735662460327,-0.5721085071563721,0.5727907419204712,179988981
09-Oct-2023 03:13:39.484,0.41563212871551514,60646,179988965,17996,-0.4145151972770691,-0.5721122026443481,0.5728133916854858,179988982
09-Oct-2023 03:13:40.484,0.4156196117401123,60646,179988965,17996,-0.4144883155822754,-0.5721302032470703,0.5728241205215454,179988983
09-Oct-2023 03:13:41.484,0.41561007499694824,60646,179988965,17996,-0.414459228515625,-0.5721498727798462,0.5728323459625244,179988984
09-Oct-2023 03:13:42.484,0.41557860374450684,60646,179988965,17996,-0.41444653272628784,-0.5721592903137207,0.5728549957275391,179988985
09-Oct-2023 03:13:43.484,0.41555672883987427,60646,179988965,17996,-0.41442346572875977,-0.5721762180328369,0.5728706121444702,179988986
09-Oct-2023 03:13:44.484,0.41553717851638794,60646,179988965,17996,-0.4143955707550049,-0.5722016096115112,0.5728793144226074,179988987
09-Oct-2023 03:13:45.484,0.41551196575164795,60646,179988965,17996,-0.41437971591949463,-0.5722147226333618,0.5728960037231445,179988988
09-Oct-2023 03:13:46.484,0.4154887795448303,60646,179988965,17996,-0.41436338424682617,-0.5722264051437378,0.5729130506515503,179988989
09-Oct-2023 03:13:47.484,0.4154711365699768,60646,179988965,17996,-0.4143381714820862,-0.572239875793457,0.5729309320449829,179988990
09-Oct-2023 03:13:48.484,0.4154496192932129,60646,179988965,17996,-0.41432464122772217,-0.5722463130950928,0.5729497671127319,179988991
09-Oct-2023 03:13:49.484,0.4154336452484131,60646,179988965,17996,-0.4142967462539673,-0.572266697883606,0.5729609727859497,179988992
09-Oct-2023 03:13:50.484,0.4154179096221924,60646,179988965,17996,-0.4142712950706482,-0.5722861289978027,0.5729713439941406,179988993
09-Oct-2023 03:13:51.484,0.4153859615325928,60646,179988965,17996,-0.414256751537323,-0.5722986459732056,0.5729926824569702,179988994
09-Oct-2023 03:13:52.484,0.4153628349304199,60646,179988965,17996,-0.41423624753952026,-0.5723176002502441,0.5730054378509521,179988995
09-Oct-2023 03:13:53.484,0.41534852981567383,60646,179988997,17996,-0.4142068028450012,-0.5723398923873901,0.5730146169662476,179988996
09-Oct-2023 03:13:54.484,0.41532188653945923,60646,179988997,17996,-0.4141903519630432,-0.5723515748977661,0.5730341672897339,179988997
09-Oct-2023 03:13:55.484,0.41529661417007446,60646,179988997,17996,-0.414178729057312,-0.5723550319671631,0.5730574131011963,179988998
09-Oct-2023 03:13:56.484,0.41528230905532837,60646,179988997,17996,-0.41415107250213623,-0.5723731517791748,0.5730698108673096,179988999
09-Oct-2023 03:13:57.484,0.41527366638183594,60646,179988997,17996,-0.4141194224357605,-0.5723942518234253,0.573077917098999,179989000
09-Oct-2023 03:13:58.484,0.4152482748031616,60646,179988997,17996,-0.4141042232513428,-0.5724045038223267,0.573096513748169,179989001
09-Oct-2023 03:13:59.484,0.41521579027175903,60678,179988997,17996,-0.41409438848495483,-0.5724135637283325,0.5731182098388672,179989002
09-Oct-2023 03:14:00.484,0.41520339250564575,60678,179988997,17996,-0.4140639901161194,-0.5724416971206665,0.5731213092803955,179989003
09-Oct-2023 03:14:01.484,0.4151868224143982,60678,179988997,17996,-0.41403669118881226,-0.5724637508392334,0.5731309652328491,179989004
09-Oct-2023 03:14:02.484,0.41515016555786133,60678,179988997,17996,-0.41403359174728394,-0.5724653005599976,0.5731581449508667,179989005
09-Oct-2023 03:14:03.484,0.41512787342071533,60678,179988997,17996,-0.4140111207962036,-0.5724796056747437,0.5731762647628784,179989006
09-Oct-2023 03:14:04.484,0.4151189923286438,60678,179988997,17996,-0.41397666931152344,-0.5725038051605225,0.573183536529541,179989007
09-Oct-2023 03:14:05.484,0.41510164737701416,60678,179988997,17996,-0.4139581322669983,-0.5725139379501343,0.5731993913650513,179989008
09-Oct-2023 03:14:06.484,0.41507357358932495,60678,179988997,17996,-0.4139416217803955,-0.5725268125534058,0.5732187032699585,179989009
09-Oct-2023 03:14:07.484,0.4150548577308655,60678,179988997,17996,-0.4139162302017212,-0.5725454092025757,0.5732321739196777,179989010
09-Oct-2023 03:14:08.484,0.4150347113609314,60678,179988997,17996,-0.41389280557632446,-0.5725648403167725,0.5732440948486328,179989011
09-Oct-2023 03:14:09.484,0.4150112271308899,60678,179988997,17996,-0.4138733744621277,-0.5725804567337036,0.573259711265564,179989012
09-Oct-2023 03:14:10.484,0.414985716342926,60678,179988997,17996,-0.41386210918426514,-0.5725867748260498,0.573279619216919,179989013
09-Oct-2023 03:14:11.484,0.41496866941452026,60678,179988997,17996,-0.4138394594192505,-0.5726025104522705,0.5732928514480591,179989014
09-Oct-2023 03:14:12.484,0.4149578809738159,60678,179988997,17996,-0.41381174325942993,-0.57262122631073,0.5733017921447754,179989015
09-Oct-2023 03:14:13.484,0.4149318337440491,60678,179988997,17996,-0.4137933850288391,-0.5726357698440552,0.5733194351196289,179989016
09-Oct-2023 03:14:14.484,0.41490882635116577,60678,179988997,17996,-0.4137722849845886,-0.5726499557495117,0.5733373165130615,179989017
09-Oct-2023 03:14:15.484,0.4148859977722168,60678,179988997,17996,-0.41375356912612915,-0.5726661682128906,0.5733513832092285,179989018
09-Oct-2023 03:14:16.484,0.4148654341697693,60678,179988997,17996,-0.41372931003570557,-0.5726848840713501,0.5733647346496582,179989019
09-Oct-2023 03:14:17.484,0.41484737396240234,60678,179988997,17996,-0.41370707750320435,-0.5727016925811768,0.573377251625061,179989020
09-Oct-2023 03:14:18.484,0.41481852531433105,60678,179988997,17996,-0.4136947989463806,-0.5727099180221558,0.5733988285064697,179989021
09-Oct-2023 03:14:19.484,0.414797306060791,60678,179988997,17996,-0.4136773943901062,-0.5727200508117676,0.5734165906906128,179989022
09-Oct-2023 03:14:20.484,0.4147886633872986,60678,179988997,17996,-0.4136461615562439,-0.5727423429489136,0.5734227895736694,179989023
09-Oct-2023 03:14:21.484,0.4147660732269287,60678,179988997,17996,-0.41362595558166504,-0.5727566480636597,0.5734392404556274,179989024
09-Oct-2023 03:14:22.484,0.41473907232284546,60678,179988997,17996,-0.41360902786254883,-0.5727685689926147,0.5734595060348511,179989025
09-Oct-2023 03:14:23.484,0.4147186875343323,60678,179988997,17996,-0.4135885238647461,-0.5727856159210205,0.5734720230102539,179989026
09-Oct-2023 03:14:24.484,0.414703369140625,60678,179988997,17996,-0.41356098651885986,-0.572806715965271,0.5734814405441284,179989027
09-Oct-2023 03:14:25.484,0.41467803716659546,60678,179989029,17996,-0.41354262828826904,-0.5728187561035156,0.5735011100769043,179989028
09-Oct-2023 03:14:26.484,0.414648175239563,60678,179989029,17996,-0.4135315418243408,-0.572823166847229,0.57352614402771,179989029
09-Oct-2023 03:14:27.484,0.4146351218223572,60678,179989029,17996,-0.4135025143623352,-0.5728434324264526,0.5735365152359009,179989030
09-Oct-2023 03:14:28.484,0.4146251082420349,60678,179989029,17996,-0.4134743809700012,-0.5728654861450195,0.5735418796539307,179989031
09-Oct-2023 03:14:29.484,0.4145979881286621,60678,179989029,17996,-0.41346049308776855,-0.5728764533996582,0.5735608339309692,179989032
09-Oct-2023 03:14:30.484,0.4145722985267639,60678,179989029,17996,-0.41344571113586426,-0.5728859901428223,0.573580265045166,179989033
09-Oct-2023 03:14:31.484,0.4145565629005432,60710,179989029,17996,-0.41341668367385864,-0.5729104280471802,0.5735883712768555,179989034
09-Oct-2023 03:14:32.484,0.41453707218170166,60710,179989029,17996,-0.41339409351348877,-0.5729290246963501,0.573600172996521,179989035
09-Oct-2023 03:14:33.484,0.4145087003707886,60710,179989029,17996,-0.41338253021240234,-0.5729342699050903,0.5736234188079834,179989036
09-Oct-2023 03:14:34.484,0.4144861102104187,60710,179989029,17996,-0.4133642911911011,-0.5729438066482544,0.5736435651779175,179989037
09-Oct-2023 03:14:35.484,0.41447269916534424,60710,179989029,17996,-0.41333335638046265,-0.5729662179946899,0.5736533403396606,179989038
09-Oct-2023 03:14:36.484,0.4144548773765564,60710,179989029,17996,-0.41330862045288086,-0.5729848146438599,0.5736653804779053,179989039
09-Oct-2023 03:14:37.484,0.41442906856536865,60710,179989029,17996,-0.413293719291687,-0.572994589805603,0.5736852884292603,179989040
09-Oct-2023 03:14:38.484,0.41440844535827637,60710,179989029,17996,-0.413274884223938,-0.5730093717575073,0.5736985206604004,179989041
09-Oct-2023 03:14:39.484,0.41439127922058105,60710,179989029,17996,-0.4132501482963562,-0.573028564453125,0.5737096071243286,179989042
09-Oct-2023 03:14:40.484,0.41436970233917236,60710,179989029,17996,-0.413230836391449,-0.573043704032898,0.5737239122390747,179989043
09-Oct-2023 03:14:41.484,0.4143425226211548,60710,179989029,17996,-0.4132182002067566,-0.5730502605438232,0.5737462043762207,179989044
09-Oct-2023 03:14:42.484,0.41432201862335205,60710,179989029,17996,-0.4131956100463867,-0.5730642080307007,0.5737634897232056,179989045
09-Oct-2023 03:14:43.484,0.414306104183197,60710,179989029,17996,-0.41316747665405273,-0.5730867385864258,0.5737725496292114,179989046
09-Oct-2023 03:14:44.484,0.4142850637435913,60710,179989029,17996,-0.41314697265625,-0.5731033086776733,0.5737859010696411,179989047
09-Oct-2023 03:14:45.484,0.41426074504852295,60710,179989029,17996,-0.41312772035598755,-0.5731168985366821,0.5738040208816528,179989048
09-Oct-2023 03:14:46.484,0.4142373204231262,60710,179989029,17996,-0.4131074547767639,-0.5731323957443237,0.5738199949264526,179989049
09-Oct-2023 03:14:47.484,0.41422080993652344,60710,179989029,17996,-0.4130812883377075,-0.573153018951416,0.5738303661346436,179989050
09-Oct-2023 03:14:48.484,0.41420239210128784,60710,179989029,17996,-0.4130623936653137,-0.5731661319732666,0.5738438367843628,179989051
09-Oct-2023 03:14:49.484,0.41417306661605835,60710,179989029,17996,-0.4130514860153198,-0.5731699466705322,0.5738694667816162,179989052
09-Oct-2023 03:14:50.484,0.4141557812690735,60710,179989029,17996,-0.41302788257598877,-0.5731837749481201,0.5738846063613892,179989053
09-Oct-2023 03:14:51.484,0.4141441583633423,60710,179989029,17996,-0.4129992723464966,-0.5732059478759766,0.5738916397094727,179989054
09-Oct-2023 03:14:52.484,0.4141240119934082,60710,179989029,17996,-0.41297972202301025,-0.5732219219207764,0.573904275894165,179989055
09-Oct-2023 03:14:53.484,0.4140954613685608,60710,179989029,17996,-0.41296303272247314,-0.5732336044311523,0.5739253759384155,179989056
09-Oct-2023 03:14:54.484,0.414070725440979,60710,179989029,17996,-0.41294223070144653,-0.5732502937316895,0.5739415884017944,179989057
09-Oct-2023 03:14:55.484,0.41405612230300903,60710,179989029,17996,-0.41291314363479614,-0.5732735395431519,0.573949933052063,179989058
09-Oct-2023 03:14:56.484,0.41403377056121826,60710,179989029,17996,-0.41289520263671875,-0.5732839107513428,0.5739682912826538,179989059
09-Oct-2023 03:14:57.484,0.41400301456451416,60710,179989061,17996,-0.41288554668426514,-0.5732868909835815,0.573994517326355,179989060
09-Oct-2023 03:14:58.484,0.41399019956588745,60710,179989061,17996,-0.41285693645477295,-0.5733070373535156,0.574004054069519,179989061
09-Oct-2023 03:14:59.484,0.4139789342880249,60710,179989061,17996,-0.4128251075744629,-0.5733329057693481,0.5740095376968384,179989062
09-Oct-2023 03:15:00.484,0.41395193338394165,60710,179989061,17996,-0.41281378269195557,-0.5733405351638794,0.5740294456481934,179989063
09-Oct-2023 03:15:01.484,0.41392260789871216,60710,179989061,17996,-0.4127960801124573,-0.5733548402786255,0.5740491151809692,179989064
09-Oct-2023 03:15:02.484,0.41390663385391235,60710,179989061,17996,-0.4127708673477173,-0.5733768939971924,0.5740566253662109,179989065
09-Oct-2023 03:15:03.484,0.41388821601867676,60742,179989061,17996,-0.41274458169937134,-0.5733964443206787,0.5740693807601929,179989066
09-Oct-2023 03:15:04.484,0.4138612747192383,60742,179989061,17996,-0.41273409128189087,-0.5734010934829712,0.5740913152694702,179989067
09-Oct-2023 03:15:05.484,0.4138392210006714,60742,179989061,17996,-0.41271597146987915,-0.5734084844589233,0.5741128921508789,179989068
09-Oct-2023 03:15:06.484,0.41382747888565063,60742,179989061,17996,-0.4126846194267273,-0.5734308958053589,0.5741218328475952,179989069
09-Oct-2023 03:15:07.484,0.4138079881668091,60742,179989061,17996,-0.41266101598739624,-0.5734483003616333,0.5741350650787354,179989070
09-Oct-2023 03:15:08.484,0.4137820601463318,60742,179989061,17996,-0.41264641284942627,-0.5734586715698242,0.5741540193557739,179989071
09-Oct-2023 03:15:09.484,0.41375869512557983,60742,179989061,17996,-0.41262543201446533,-0.573477029800415,0.5741674900054932,179989072
09-Oct-2023 03:15:10.484,0.4137384295463562,60742,179989061,17996,-0.4126017689704895,-0.5734977722167969,0.5741786956787109,179989073
09-Oct-2023 03:15:11.484,0.4137178063392639,60742,179989061,17996,-0.4125775098800659,-0.5735154151916504,0.5741932392120361,179989074
09-Oct-2023 03:15:12.484,0.4136927127838135,60742,179989061,17996,-0.412563681602478,-0.5735206604003906,0.5742161273956299,179989075
09-Oct-2023 03:15:13.484,0.4136708378791809,60742,179989061,17996,-0.4125434160232544,-0.5735328197479248,0.5742343664169312,179989076
09-Oct-2023 03:15:14.484,0.41365981101989746,60742,179989061,17996,-0.4125179052352905,-0.573550820350647,0.574242353439331,179989077
09-Oct-2023 03:15:15.484,0.4136424660682678,60742,179989061,17996,-0.4124932885169983,-0.57356858253479,0.5742548704147339,179989078
09-Oct-2023 03:15:16.484,0.41361838579177856,60742,179989061,17996,-0.4124760031700134,-0.5735815763473511,0.5742717981338501,179989079
09-Oct-2023 03:15:17.484,0.4135907292366028,60742,179989061,17996,-0.41245967149734497,-0.5735960006713867,0.5742888450622559,179989080
09-Oct-2023 03:15:18.484,0.41357117891311646,60742,179989061,17996,-0.41243410110473633,-0.5736174583435059,0.5742995738983154,179989081
09-Oct-2023 03:15:19.484,0.4135531187057495,60742,179989061,17996,-0.41241008043289185,-0.573634147644043,0.5743131637573242,179989082
09-Oct-2023 03:15:20.484,0.41352176666259766,60742,179989061,17996,-0.41239821910858154,-0.5736395120620728,0.5743390321731567,179989083
09-Oct-2023 03:15:21.484,0.41350269317626953,60742,179989061,17996,-0.41237932443618774,-0.5736511945724487,0.574354887008667,179989084
09-Oct-2023 03:15:22.484,0.41349220275878906,60742,179989061,17996,-0.4123455286026001,-0.573676347732544,0.5743614435195923,179989085
09-Oct-2023 03:15:23.484,0.41347479820251465,60742,179989061,17996,-0.41232413053512573,-0.5736905336380005,0.5743751525878906,179989086
09-Oct-2023 03:15:24.484,0.4134421944618225,60742,179989061,17996,-0.4123128056526184,-0.5736997127532959,0.5743974447250366,179989087
09-Oct-2023 03:15:25.484,0.4134230613708496,60742,179989061,17996,-0.4122905731201172,-0.5737168788909912,0.574410080909729,179989088
09-Oct-2023 03:15:26.484,0.4134097099304199,60742,179989061,17996,-0.41226041316986084,-0.5737415552139282,0.5744167566299438,179989089
09-Oct-2023 03:15:27.484,0.41338276863098145,60742,179989061,17996,-0.41224515438079834,-0.5737506151199341,0.5744380950927734,179989090
09-Oct-2023 03:15:28.484,0.4133543372154236,60742,179989061,17996,-0.4122360944747925,-0.5737544298171997,0.5744613409042358,179989091
09-Oct-2023 03:15:29.484,0.41334378719329834,60742,179989093,17996,-0.41220664978027344,-0.5737745761871338,0.5744699239730835,179989092
09-Oct-2023 03:15:30.484,0.41332972049713135,60742,179989093,17996,-0.41217732429504395,-0.5737963914871216,0.5744791030883789,179989093
09-Oct-2023 03:15:31.484,0.4133033752441406,60742,179989093,17996,-0.4121614694595337,-0.573807954788208,0.574498176574707,179989094
09-Oct-2023 03:15:32.484,0.41327810287475586,60742,179989093,17996,-0.4121420979499817,-0.5738226175308228,0.574515700340271,179989095
09-Oct-2023 03:15:33.484,0.41325879096984863,60742,179989093,17996,-0.4121193289756775,-0.5738425254821777,0.5745260715484619,179989096
09-Oct-2023 03:15:34.484,0.4132397770881653,60742,179989093,17996,-0.4120957851409912,-0.573860764503479,0.5745383501052856,179989097
09-Oct-2023 03:15:35.484,0.4132140278816223,60774,179989093,17996,-0.4120834469795227,-0.5738672018051147,0.5745593309402466,179989098
09-Oct-2023 03:15:36.484,0.41318994760513306,60774,179989093,17996,-0.4120645523071289,-0.5738774538040161,0.5745798349380493,179989099
09-Oct-2023 03:15:37.484,0.4131792187690735,60774,179989093,17996,-0.41203510761260986,-0.5738961696624756,0.574589729309082,179989100
09-Oct-2023 03:15:38.484,0.4131597876548767,60774,179989093,17996,-0.41201162338256836,-0.5739121437072754,0.574604868888855,179989101
09-Oct-2023 03:15:39.485,0.41313689947128296,60774,179989093,17996,-0.4119911193847656,-0.573927640914917,0.574620246887207,179989102
09-Oct-2023 03:15:40.485,0.41311269998550415,60774,179989093,17996,-0.4119727611541748,-0.5739426612854004,0.5746358633041382,179989103
09-Oct-2023 03:15:41.485,0.4130896329879761,60774,179989093,17996,-0.41195231676101685,-0.5739610195159912,0.5746488571166992,179989104
09-Oct-2023 03:15:42.485,0.4130746126174927,60774,179989093,17996,-0.4119258522987366,-0.5739811658859253,0.5746586322784424,179989105
09-Oct-2023 03:15:43.485,0.4130491614341736,60774,179989093,17996,-0.41191160678863525,-0.573989987373352,0.5746784210205078,179989106
09-Oct-2023 03:15:44.485,0.41302216053009033,60774,179989093,17996,-0.4118986129760742,-0.5739978551864624,0.5746990442276001,179989107
09-Oct-2023 03:15:45.485,0.4130122661590576,60774,179989093,17996,-0.411867618560791,-0.5740188360214233,0.5747073888778687,179989108
09-Oct-2023 03:15:46.485,0.41299891471862793,60774,179989093,17996,-0.4118426442146301,-0.574036717414856,0.5747171640396118,179989109
09-Oct-2023 03:15:47.485,0.41296762228012085,60774,179989093,17996,-0.4118279218673706,-0.5740466117858887,0.5747402906417847,179989110
09-Oct-2023 03:15:48.485,0.41294002532958984,60774,179989093,17996,-0.41180944442749023,-0.574061393737793,0.574758768081665,179989111
09-Oct-2023 03:15:49.485,0.412927508354187,60774,179989093,17996,-0.41177916526794434,-0.5740845203399658,0.5747663974761963,179989112
09-Oct-2023 03:15:50.485,0.4129068851470947,60774,179989093,17996,-0.4117547869682312,-0.5741018056869507,0.5747811794281006,179989113
09-Oct-2023 03:15:51.485,0.41287529468536377,60774,179989093,17996,-0.4117487668991089,-0.5741033554077148,0.5748066902160645,179989114
09-Oct-2023 03:15:52.485,0.412858247756958,60774,179989093,17996,-0.4117279052734375,-0.5741158723831177,0.5748214721679688,179989115
09-Oct-2023 03:15:53.485,0.4128496050834656,60774,179989093,17996,-0.41169387102127075,-0.5741415023803711,0.5748264789581299,179989116
09-Oct-2023 03:15:54.485,0.4128269553184509,60774,179989093,17996,-0.41167622804641724,-0.5741543769836426,0.5748422145843506,179989117
09-Oct-2023 03:15:55.485,0.412797749042511,60774,179989093,17996,-0.4116637110710144,-0.5741641521453857,0.5748628377914429,179989118
09-Oct-2023 03:15:56.485,0.41277778148651123,60774,179989093,17996,-0.4116385579109192,-0.5741845369338989,0.5748745203018188,179989119
09-Oct-2023 03:15:57.485,0.41276150941848755,60774,179989093,17996,-0.41161102056503296,-0.5742068290710449,0.5748835802078247,179989120
09-Oct-2023 03:15:58.485,0.4127349257469177,60774,179989093,17996,-0.4115939736366272,-0.5742179155349731,0.5749040842056274,179989121
09-Oct-2023 03:15:59.485,0.4127095341682434,60774,179989093,17996,-0.41158002614974976,-0.574223518371582,0.5749266147613525,179989122
09-Oct-2023 03:16:00.485,0.4126962423324585,60774,179989093,17996,-0.41155070066452026,-0.574242115020752,0.5749385356903076,179989123
09-Oct-2023 03:16:01.485,0.4126818776130676,60774,179989125,17996,-0.4115254878997803,-0.574262261390686,0.5749469995498657,179989124
09-Oct-2023 03:16:02.485,0.41265928745269775,60774,179989125,17996,-0.41150981187820435,-0.5742734670639038,0.5749633312225342,179989125
09-Oct-2023 03:16:03.485,0.41263407468795776,60774,179989125,17996,-0.41149061918258667,-0.5742872953414917,0.5749813318252563,179989126
09-Oct-2023 03:16:04.485,0.4126133322715759,60774,179989125,17996,-0.4114706516265869,-0.5743026733398438,0.574994683265686,179989127
09-Oct-2023 03:16:05.485,0.4125933051109314,60774,179989125,17996,-0.41144609451293945,-0.5743235349655151,0.5750057697296143,179989128
09-Oct-2023 03:16:06.485,0.41257089376449585,60774,179989125,17996,-0.4114283323287964,-0.5743345022201538,0.5750236511230469,179989129
09-Oct-2023 03:16:07.485,0.41254401206970215,60806,179989125,17996,-0.4114152789115906,-0.5743433237075806,0.5750433206558228,179989130
09-Oct-2023 03:16:08.485,0.41252708435058594,60806,179989125,17996,-0.4113858938217163,-0.5743609666824341,0.5750590562820435,179989131
09-Oct-2023 03:16:09.485,0.4125114679336548,60806,179989125,17996,-0.41135603189468384,-0.574384331703186,0.5750683546066284,179989132
09-Oct-2023 03:16:10.485,0.41249048709869385,60806,179989125,17996,-0.41134005784988403,-0.5743952989578247,0.5750837326049805,179989133
09-Oct-2023 03:16:11.485,0.41246283054351807,60806,179989125,17996,-0.41132277250289917,-0.574407696723938,0.5751036405563354,179989134
09-Oct-2023 03:16:12.485,0.4124429225921631,60806,179989125,17996,-0.4113011360168457,-0.5744267702102661,0.5751144886016846,179989135
09-Oct-2023 03:16:13.485,0.4124283194541931,60806,179989125,17996,-0.41127341985702515,-0.5744482278823853,0.5751230716705322,179989136
09-Oct-2023 03:16:14.485,0.4124000072479248,60806,179989125,17996,-0.41126203536987305,-0.5744560956954956,0.5751440525054932,179989137
09-Oct-2023 03:16:15.485,0.41237711906433105,60806,179989125,17996,-0.41124480962753296,-0.5744632482528687,0.5751653909683228,179989138
09-Oct-2023 03:16:16.485,0.4123639464378357,60806,179989125,17996,-0.4112146496772766,-0.5744833946228027,0.5751763582229614,179989139
09-Oct-2023 03:16:17.485,0.41234517097473145,60806,179989125,17996,-0.4111943244934082,-0.5744987726211548,0.5751887559890747,179989140
09-Oct-2023 03:16:18.485,0.41232335567474365,60806,179989125,17996,-0.4111708402633667,-0.5745159387588501,0.5752043724060059,179989141
09-Oct-2023 03:16:19.485,0.41229724884033203,60806,179989125,17996,-0.41114944219589233,-0.5745338201522827,0.5752202272415161,179989142
09-Oct-2023 03:16:20.485,0.41227346658706665,60806,179989125,17996,-0.4111330509185791,-0.5745474100112915,0.5752354860305786,179989143
09-Oct-2023 03:16:21.485,0.4122592806816101,60806,179989125,17996,-0.41110652685165405,-0.5745664834976196,0.5752456188201904,179989144
09-Oct-2023 03:16:22.485,0.4122348427772522,60806,179989125,17996,-0.4110896587371826,-0.5745766162872314,0.5752650499343872,179989145
09-Oct-2023 03:16:23.485,0.4122079610824585,60806,179989125,17996,-0.41107696294784546,-0.5745820999145508,0.575287938117981,179989146
09-Oct-2023 03:16:24.485,0.4121943712234497,60806,179989125,17996,-0.41105014085769653,-0.5746010541915894,0.5752978324890137,179989147
09-Oct-2023 03:16:25.485,0.41217947006225586,60806,179989125,17996,-0.4110225439071655,-0.5746228694915771,0.5753065347671509,179989148
09-Oct-2023 03:16:26.485,0.4121564030647278,60806,179989125,17996,-0.41100531816482544,-0.5746349096298218,0.5753233432769775,179989149
09-Oct-2023 03:16:27.485,0.41212600469589233,60806,179989125,17996,-0.41098839044570923,-0.574649453163147,0.5753426551818848,179989150
09-Oct-2023 03:16:28.485,0.4121055603027344,60806,179989125,17996,-0.41096311807632446,-0.5746686458587646,0.5753560066223145,179989151
09-Oct-2023 03:16:29.485,0.4120946526527405,60806,179989125,17996,-0.4109349846839905,-0.5746901035308838,0.5753628015518188,179989152
09-Oct-2023 03:16:30.485,0.4120666980743408,60806,179989125,17996,-0.41092491149902344,-0.5746941566467285,0.575385570526123,179989153
09-Oct-2023 03:16:31.485,0.4120398163795471,60806,179989125,17996,-0.41091156005859375,-0.5746989250183105,0.5754096508026123,179989154
09-Oct-2023 03:16:32.485,0.4120340347290039,60806,179989125,17996,-0.41087836027145386,-0.5747249126434326,0.5754116773605347,179989155
09-Oct-2023 03:16:33.485,0.4120180010795593,60806,179989157,17996,-0.4108527898788452,-0.5747421979904175,0.575424075126648,179989156
09-Oct-2023 03:16:34.485,0.411983847618103,60806,179989157,17996,-0.4108436703681946,-0.5747488737106323,0.5754485130310059,179989157
09-Oct-2023 03:16:35.485,0.41196173429489136,60806,179989157,17996,-0.41082072257995605,-0.5747677087783813,0.5754618644714355,179989158
09-Oct-2023 03:16:36.485,0.4119468927383423,60806,179989157,17996,-0.41079258918762207,-0.5747905969619751,0.5754696130752563,179989159
09-Oct-2023 03:16:37.485,0.4119218587875366,60806,179989157,17996,-0.41077369451522827,-0.5748052597045898,0.575486421585083,179989160
09-Oct-2023 03:16:38.485,0.41189420223236084,60806,179989157,17996,-0.4107624888420105,-0.5748100280761719,0.5755096673965454,179989161
09-Oct-2023 03:16:39.485,0.41187751293182373,60838,179989157,17996,-0.4107398986816406,-0.5748234987258911,0.575524091720581,179989162
09-Oct-2023 03:16:40.485,0.41186821460723877,60838,179989157,17996,-0.41070830821990967,-0.5748448371887207,0.575532078742981,179989163
09-Oct-2023 03:16:41.485,0.41184067726135254,60838,179989157,17996,-0.41068869829177856,-0.5748609304428101,0.5755496025085449,179989164
09-Oct-2023 03:16:42.485,0.41181492805480957,60838,179989157,17996,-0.41067153215408325,-0.5748739242553711,0.575567364692688,179989165
09-Oct-2023 03:16:43.485,0.4117968678474426,60838,179989157,17996,-0.41064536571502686,-0.5748938322067261,0.5755791664123535,179989166
09-Oct-2023 03:16:44.485,0.41177743673324585,60838,179989157,17996,-0.41062217950820923,-0.5749125480651855,0.5755910873413086,179989167
09-Oct-2023 03:16:45.485,0.4117546081542969,60838,179989157,17996,-0.4106079339981079,-0.574921727180481,0.5756082534790039,179989168
09-Oct-2023 03:16:46.485,0.4117339849472046,60838,179989157,17996,-0.41059190034866333,-0.5749293565750122,0.5756268501281738,179989169
09-Oct-2023 03:16:47.485,0.4117146134376526,60838,179989157,17996,-0.4105697274208069,-0.5749428272247314,0.5756433010101318,179989170
09-Oct-2023 03:16:48.485,0.41169893741607666,60838,179989157,17996,-0.41054224967956543,-0.5749630928039551,0.5756534337997437,179989171
09-Oct-2023 03:16:49.485,0.4116780161857605,60838,179989157,17996,-0.41052061319351196,-0.5749799013137817,0.575667142868042,179989172
09-Oct-2023 03:16:50.485,0.4116503596305847,60838,179989157,17996,-0.4105040431022644,-0.5749930143356323,0.5756858587265015,179989173
09-Oct-2023 03:16:51.485,0.4116254448890686,60838,179989157,17996,-0.41048383712768555,-0.5750097036361694,0.5757009983062744,179989174
09-Oct-2023 03:16:52.485,0.41160815954208374,60838,179989157,17996,-0.4104510545730591,-0.5750346183776855,0.5757119655609131,179989175
09-Oct-2023 03:16:53.485,0.41158527135849,60838,179989157,17996,-0.4104362726211548,-0.5750446319580078,0.5757288932800293,179989176
09-Oct-2023 03:16:54.485,0.411557674407959,60838,179989157,17996,-0.41042375564575195,-0.5750488042831421,0.5757534503936768,179989177
09-Oct-2023 03:16:55.485,0.41154390573501587,60838,179989157,17996,-0.4103966951370239,-0.5750669240951538,0.5757646560668945,179989178
09-Oct-2023 03:16:56.485,0.411535382270813,60838,179989157,17996,-0.41036778688430786,-0.5750874280929565,0.5757707357406616,179989179
09-Oct-2023 03:16:57.485,0.4115086793899536,60838,179989157,17996,-0.41035372018814087,-0.5750999450683594,0.5757874250411987,179989180
09-Oct-2023 03:16:58.485,0.41147810220718384,60838,179989157,17996,-0.41034048795700073,-0.5751100778579712,0.5758085250854492,179989181
09-Oct-2023 03:16:59.485,0.411462664604187,60838,179989157,17996,-0.41031134128570557,-0.5751341581344604,0.5758163928985596,179989182
09-Oct-2023 03:17:00.485,0.41144782304763794,60838,179989157,17996,-0.41028648614883423,-0.5751533508300781,0.5758254528045654,179989183
09-Oct-2023 03:17:01.485,0.4114128351211548,60838,179989157,17996,-0.4102771282196045,-0.5751581192016602,0.5758525133132935,179989184
09-Oct-2023 03:17:02.485,0.41139185428619385,60838,179989157,17996,-0.41025876998901367,-0.5751668214797974,0.575871467590332,179989185
09-Oct-2023 03:17:03.485,0.41138559579849243,60838,179989157,17996,-0.4102228879928589,-0.5751903057098389,0.5758780241012573,179989186
09-Oct-2023 03:17:04.485,0.4113636612892151,60838,179989157,17996,-0.4102019667625427,-0.5752063989639282,0.5758925676345825,179989187
09-Oct-2023 03:17:05.485,0.4113346338272095,60838,179989189,17996,-0.410186231136322,-0.5752183198928833,0.575912594795227,179989188
09-Oct-2023 03:17:06.485,0.41131436824798584,60838,179989189,17996,-0.4101652503013611,-0.5752342939376831,0.5759260654449463,179989189
09-Oct-2023 03:17:07.485,0.41129612922668457,60838,179989189,17996,-0.4101395606994629,-0.5752561092376709,0.5759357213973999,179989190
09-Oct-2023 03:17:08.485,0.4112732410430908,60838,179989189,17996,-0.4101221561431885,-0.5752719640731812,0.5759484767913818,179989191
09-Oct-2023 03:17:09.485,0.41124606132507324,60838,179989189,17996,-0.4101112484931946,-0.5752753019332886,0.5759724378585815,179989192
09-Oct-2023 03:17:10.485,0.4112289547920227,60838,179989189,17996,-0.4100871682167053,-0.5752898454666138,0.5759873390197754,179989193
09-Oct-2023 03:17:11.485,0.411216676235199,60870,179989189,17996,-0.41005969047546387,-0.5753085613250732,0.5759971141815186,179989194
09-Oct-2023 03:17:12.485,0.4111941456794739,60870,179989189,17996,-0.4100399613380432,-0.5753225088119507,0.5760129690170288,179989195
09-Oct-2023 03:17:13.485,0.4111727476119995,60870,179989189,17996,-0.4100182056427002,-0.5753370523452759,0.5760294198989868,179989196
09-Oct-2023 03:17:14.485,0.41114872694015503,60870,179989189,17996,-0.4099993109703064,-0.5753532648086548,0.5760438442230225,179989197
09-Oct-2023 03:17:15.485,0.4111277461051941,60870,179989189,17996,-0.40997743606567383,-0.5753716230392456,0.5760562419891357,179989198
09-Oct-2023 03:17:16.485,0.4111071825027466,60870,179989189,17996,-0.4099518060684204,-0.5753916501998901,0.5760688781738281,179989199
09-Oct-2023 03:17:17.485,0.41107696294784546,60870,179989189,17996,-0.4099394679069519,-0.5753980875015259,0.5760927200317383,179989200
09-Oct-2023 03:17:18.485,0.4110569953918457,60870,179989189,17996,-0.40991950035095215,-0.5754106044769287,0.5761085748672485,179989201
09-Oct-2023 03:17:19.485,0.41104942560195923,60870,179989189,17996,-0.4098873734474182,-0.5754332542419434,0.576114296913147,179989202
09-Oct-2023 03:17:20.485,0.41103047132492065,60870,179989189,17996,-0.40986907482147217,-0.5754469633102417,0.5761271715164185,179989203
09-Oct-2023 03:17:21.485,0.4109995365142822,60870,179989189,17996,-0.40985387563705444,-0.5754555463790894,0.5761514902114868,179989204
09-Oct-2023 03:17:22.485,0.4109785556793213,60870,179989189,17996,-0.4098321795463562,-0.5754736661911011,0.576163649559021,179989205
09-Oct-2023 03:17:23.485,0.41096585988998413,60870,179989189,17996,-0.4098038077354431,-0.5754950046539307,0.5761712789535522,179989206
09-Oct-2023 03:17:24.485,0.4109402894973755,60870,179989189,17996,-0.4097885489463806,-0.5755060911178589,0.5761897563934326,179989207
09-Oct-2023 03:17:25.485,0.4109092950820923,60870,179989189,17996,-0.4097803831100464,-0.575508713722229,0.5762146711349487,179989208
09-Oct-2023 03:17:26.485,0.4108958840370178,60870,179989189,17996,-0.409748911857605,-0.5755307674407959,0.5762248039245605,179989209
09-Oct-2023 03:17:27.485,0.41088515520095825,60870,179989189,17996,-0.40971773862838745,-0.5755540132522583,0.5762315988540649,179989210
09-Oct-2023 03:17:28.485,0.41085654497146606,60870,179989189,17996,-0.40970391035079956,-0.5755634307861328,0.5762522220611572,179989211
09-Oct-2023 03:17:29.485,0.4108295440673828,60870,179989189,17996,-0.4096851348876953,-0.5755763053894043,0.5762718915939331,179989212
09-Oct-2023 03:17:30.485,0.4108160138130188,60870,179989189,17996,-0.40965813398361206,-0.575597882270813,0.5762791633605957,179989213
09-Oct-2023 03:17:31.485,0.4107971787452698,60870,179989189,17996,-0.4096332788467407,-0.5756158828735352,0.5762922763824463,179989214
09-Oct-2023 03:17:32.485,0.4107637405395508,60870,179989189,17996,-0.4096238613128662,-0.575623631477356,0.57631516456604,179989215
09-Oct-2023 03:17:33.485,0.41074615716934204,60870,179989189,17996,-0.40960490703582764,-0.5756329298019409,0.5763318538665771,179989216
09-Oct-2023 03:17:34.485,0.4107348322868347,60870,179989189,17996,-0.4095768928527832,-0.5756534337997437,0.5763394832611084,179989217
09-Oct-2023 03:17:35.485,0.4107140898704529,60870,179989189,17996,-0.4095550775527954,-0.5756694078445435,0.5763537883758545,179989218
09-Oct-2023 03:17:36.485,0.4106884002685547,60870,179989189,17996,-0.4095378518104553,-0.57568359375,0.576370358467102,179989219
09-Oct-2023 03:17:37.485,0.41066616773605347,60870,179989221,17996,-0.40951818227767944,-0.5756984949111938,0.5763852596282959,179989220
09-Oct-2023 03:17:38.485,0.4106467366218567,60870,179989221,17996,-0.40949565172195435,-0.5757176876068115,0.5763959884643555,179989221
09-Oct-2023 03:17:39.485,0.41062575578689575,60870,179989221,17996,-0.4094690680503845,-0.5757346153259277,0.5764126777648926,179989222
09-Oct-2023 03:17:40.485,0.41059911251068115,60870,179989221,17996,-0.40945518016815186,-0.5757424831390381,0.5764336585998535,179989223
09-Oct-2023 03:17:41.485,0.4105783700942993,60870,179989221,17996,-0.409435510635376,-0.5757530927658081,0.5764518976211548,179989224
09-Oct-2023 03:17:42.485,0.4105651378631592,60870,179989221,17996,-0.4094066619873047,-0.5757733583450317,0.5764617919921875,179989225
09-Oct-2023 03:17:43.485,0.4105491638183594,60902,179989221,17996,-0.4093838930130005,-0.5757900476455688,0.5764725208282471,179989226
09-Oct-2023 03:17:44.485,0.4105219841003418,60902,179989221,17996,-0.4093678593635559,-0.5758025646209717,0.5764909982681274,179989227
09-Oct-2023 03:17:45.485,0.41049420833587646,60902,179989221,17996,-0.40935152769088745,-0.5758161544799805,0.5765087604522705,179989228
09-Oct-2023 03:17:46.485,0.41047877073287964,60902,179989221,17996,-0.4093250036239624,-0.5758383274078369,0.5765159130096436,179989229
09-Oct-2023 03:17:47.485,0.410460889339447,60902,179989221,17996,-0.4093019366264343,-0.575855016708374,0.5765284299850464,179989230
09-Oct-2023 03:17:48.485,0.4104301929473877,60902,179989221,17996,-0.40929192304611206,-0.5758575201034546,0.5765551328659058,179989231
09-Oct-2023 03:17:49.485,0.41041189432144165,60902,179989221,17996,-0.4092710614204407,-0.5758707523345947,0.576569676399231,179989232
09-Oct-2023 03:17:50.485,0.4104025363922119,60902,179989221,17996,-0.4092394709587097,-0.5758947134017944,0.5765746831893921,179989233
09-Oct-2023 03:17:51.485,0.4103798270225525,60902,179989221,17996,-0.4092174172401428,-0.5759109258651733,0.5765906572341919,179989234
09-Oct-2023 03:17:52.485,0.41034889221191406,60902,179989221,17996,-0.40920138359069824,-0.5759226083755493,0.5766122341156006,179989235
09-Oct-2023 03:17:53.485,0.41032707691192627,60902,179989221,17996,-0.4091770648956299,-0.5759406089782715,0.5766270160675049,179989236
09-Oct-2023 03:17:54.485,0.41031450033187866,60902,179989221,17996,-0.4091489911079407,-0.5759632587432861,0.5766334533691406,179989237
09-Oct-2023 03:17:55.485,0.4102882146835327,60902,179989221,17996,-0.40913254022598267,-0.5759726762771606,0.5766544342041016,179989238
09-Oct-2023 03:17:56.485,0.41025930643081665,60902,179989221,17996,-0.4091234803199768,-0.5759750604629517,0.5766791105270386,179989239
09-Oct-2023 03:17:57.485,0.41024965047836304,60902,179989221,17996,-0.40909290313720703,-0.5759949684143066,0.5766874551773071,179989240
09-Oct-2023 03:17:58.485,0.4102361798286438,60902,179989221,17996,-0.40906858444213867,-0.5760143995285034,0.5766950845718384,179989241
09-Oct-2023 03:17:59.485,0.4102090001106262,60902,179989221,17996,-0.4090549945831299,-0.5760252475738525,0.5767134428024292,179989242
09-Oct-2023 03:18:00.485,0.41018354892730713,60902,179989221,17996,-0.4090363383293152,-0.5760395526885986,0.5767298936843872,179989243
09-Oct-2023 03:18:01.485,0.41016215085983276,60902,179989221,17996,-0.40900975465774536,-0.5760636329650879,0.5767399072647095,179989244
09-Oct-2023 03:18:02.485,0.410142183303833,60902,179989221,17996,-0.4089864492416382,-0.5760821104049683,0.5767523050308228,179989245
09-Oct-2023 03:18:03.485,0.410117506980896,60902,179989221,17996,-0.4089691638946533,-0.5760906934738159,0.5767734050750732,179989246
09-Oct-2023 03:18:04.485,0.41009414196014404,60902,179989221,17996,-0.4089524745941162,-0.5760974884033203,0.5767949819564819,179989247
09-Oct-2023 03:18:05.485,0.4100803732872009,60902,179989221,17996,-0.40892499685287476,-0.576117992401123,0.5768039226531982,179989248
09-Oct-2023 03:18:06.485,0.4100656509399414,60902,179989221,17996,-0.40889716148376465,-0.5761362314224243,0.5768160820007324,179989249
09-Oct-2023 03:18:07.485,0.4100388288497925,60902,179989221,17996,-0.4088796377182007,-0.5761492252349854,0.5768343210220337,179989250
09-Oct-2023 03:18:08.485,0.4100152254104614,60902,179989221,17996,-0.40886396169662476,-0.5761606693267822,0.5768508911132812,179989251
09-Oct-2023 03:18:09.485,0.4099961519241333,60902,179989253,17996,-0.40884119272232056,-0.5761802196502686,0.5768610239028931,179989252
09-Oct-2023 03:18:10.485,0.4099762439727783,60902,179989253,17996,-0.4088204503059387,-0.576196551322937,0.576873779296875,179989253
09-Oct-2023 03:18:11.485,0.4099518656730652,60902,179989253,17996,-0.4088059067726135,-0.5762038230895996,0.5768939256668091,179989254
09-Oct-2023 03:18:12.485,0.40993064641952515,60902,179989253,17996,-0.40878725051879883,-0.5762147903442383,0.5769113302230835,179989255
09-Oct-2023 03:18:13.485,0.4099128842353821,60902,179989253,17996,-0.4087625741958618,-0.5762335062026978,0.5769228935241699,179989256
09-Oct-2023 03:18:14.485,0.4098929762840271,60902,179989253,17996,-0.408738374710083,-0.5762515068054199,0.576935887336731,179989257
09-Oct-2023 03:18:15.485,0.409873366355896,60934,179989253,17996,-0.408710777759552,-0.5762708187103271,0.5769503116607666,179989258
09-Oct-2023 03:18:16.485,0.4098445177078247,60934,179989253,17996,-0.40869075059890747,-0.5762866735458374,0.5769692659378052,179989259
09-Oct-2023 03:18:17.485,0.409820020198822,60934,179989253,17996,-0.4086747169494629,-0.5762996673583984,0.5769847631454468,179989260
09-Oct-2023 03:18:18.485,0.4098081588745117,60934,179989253,17996,-0.408644437789917,-0.5763218402862549,0.5769926309585571,179989261
09-Oct-2023 03:18:19.485,0.4097873568534851,60934,179989253,17996,-0.4086305499076843,-0.5763289928436279,0.5770100355148315,179989262
09-Oct-2023 03:18:20.485,0.4097588062286377,60934,179989253,17996,-0.4086201786994934,-0.5763319730758667,0.5770347118377686,179989263
09-Oct-2023 03:18:21.485,0.40974920988082886,60934,179989253,17996,-0.4085918068885803,-0.5763518810272217,0.577041745185852,179989264
09-Oct-2023 03:18:22.485,0.4097355008125305,60934,179989253,17996,-0.4085620641708374,-0.5763723850250244,0.5770519971847534,179989265
09-Oct-2023 03:18:23.485,0.4097065329551697,60934,179989253,17996,-0.4085473418235779,-0.5763840675354004,0.5770716667175293,179989266
09-Oct-2023 03:18:24.485,0.4096747040748596,60934,179989253,17996,-0.4085342288017273,-0.5763967037200928,0.5770906209945679,179989267
09-Oct-2023 03:18:25.485,0.4096564054489136,60934,179989253,17996,-0.4085037112236023,-0.5764199495315552,0.5771021842956543,179989268
09-Oct-2023 03:18:26.485,0.40964436531066895,60934,179989253,17996,-0.40847623348236084,-0.5764411687850952,0.5771089792251587,179989269
09-Oct-2023 03:18:27.485,0.40960973501205444,60934,179989253,17996,-0.40846896171569824,-0.5764422416687012,0.5771375894546509,179989270
09-Oct-2023 03:18:28.485,0.40958672761917114,60934,179989253,17996,-0.408452570438385,-0.5764508247375488,0.577156662940979,179989271
09-Oct-2023 03:18:29.485,0.4095839858055115,60934,179989253,17996,-0.4084157347679138,-0.5764769315719604,0.5771586894989014,179989272
09-Oct-2023 03:18:30.485,0.4095646142959595,60934,179989253,17996,-0.40839684009552,-0.5764898061752319,0.5771728754043579,179989273
09-Oct-2023 03:18:31.485,0.40952926874160767,60934,179989253,17996,-0.4083867073059082,-0.5764991044998169,0.5771963596343994,179989274
09-Oct-2023 03:18:32.485,0.4095122218132019,60934,179989253,17996,-0.40836137533187866,-0.5765178203582764,0.577207088470459,179989275
09-Oct-2023 03:18:33.485,0.4094957709312439,60934,179989253,17996,-0.4083312153816223,-0.576541543006897,0.577216386795044,179989276
09-Oct-2023 03:18:34.485,0.40946781635284424,60934,179989253,17996,-0.40831470489501953,-0.5765529870986938,0.5772366523742676,179989277
09-Oct-2023 03:18:35.485,0.4094430208206177,60934,179989253,17996,-0.4083033800125122,-0.5765572786331177,0.5772581100463867,179989278
09-Oct-2023 03:18:36.485,0.4094316363334656,60934,179989253,17996,-0.408275842666626,-0.5765731334686279,0.5772696733474731,179989279
09-Oct-2023 03:18:37.485,0.40941786766052246,60934,179989253,17996,-0.4082455039024353,-0.5765938758850098,0.5772804021835327,179989280
09-Oct-2023 03:18:38.485,0.4093930721282959,60934,179989253,17996,-0.40823060274124146,-0.576604962348938,0.5772974491119385,179989281
09-Oct-2023 03:18:39.485,0.4093673825263977,60934,179989253,17996,-0.408208966255188,-0.5766229629516602,0.5773128271102905,179989282
09-Oct-2023 03:18:40.485,0.4093469977378845,60934,179989253,17996,-0.4081856608390808,-0.5766415596008301,0.5773251056671143,179989283
09-Oct-2023 03:18:41.485,0.4093233346939087,60934,179989285,17996,-0.4081647992134094,-0.57666015625,0.5773382186889648,179989284
09-Oct-2023 03:18:42.485,0.4093013405799866,60934,179989285,17996,-0.4081464409828186,-0.5766717195510864,0.5773553848266602,179989285
09-Oct-2023 03:18:43.485,0.4092760682106018,60934,179989285,17996,-0.408130943775177,-0.57668137550354,0.5773745775222778,179989286
09-Oct-2023 03:18:44.485,0.4092598557472229,60934,179989285,17996,-0.40810835361480713,-0.5766923427581787,0.5773909091949463,179989287
09-Oct-2023 03:18:45.485,0.40924733877182007,60934,179989285,17996,-0.4080809950828552,-0.5767130851745605,0.5773987770080566,179989288
09-Oct-2023 03:18:46.485,0.4092258810997009,60934,179989285,17996,-0.4080585837364197,-0.5767288208007812,0.57741379737854,179989289
09-Oct-2023 03:18:47.485,0.40919560194015503,60966,179989285,17996,-0.40804290771484375,-0.5767406225204468,0.5774343013763428,179989290
09-Oct-2023 03:18:48.485,0.40917402505874634,60966,179989285,17996,-0.4080204367637634,-0.576758623123169,0.5774476528167725,179989291
09-Oct-2023 03:18:49.485,0.4091588258743286,60966,179989285,17996,-0.4079926609992981,-0.5767816305160522,0.5774550437927246,179989292
09-Oct-2023 03:18:50.485,0.4091315269470215,60966,179989285,17996,-0.40797871351242065,-0.5767914056777954,0.5774745941162109,179989293
09-Oct-2023 03:18:51.485,0.4091033935546875,60966,179989285,17996,-0.40796393156051636,-0.5767974853515625,0.5774989128112793,179989294
09-Oct-2023 03:18:52.485,0.40909355878829956,60966,179989285,17996,-0.4079363942146301,-0.5768158435821533,0.5775070190429688,179989295
09-Oct-2023 03:18:53.485,0.40907996892929077,60966,179989285,17996,-0.40790557861328125,-0.576838493347168,0.577515721321106,179989296
09-Oct-2023 03:18:54.485,0.4090534448623657,60966,179989285,17996,-0.40788906812667847,-0.5768488645553589,0.5775359869003296,179989297
09-Oct-2023 03:18:55.485,0.40902531147003174,60966,179989285,17996,-0.4078750014305115,-0.5768587589263916,0.5775560140609741,179989298
09-Oct-2023 03:18:56.485,0.4090101718902588,60966,179989285,17996,-0.4078463315963745,-0.5768837928771973,0.577561616897583,179989299
09-Oct-2023 03:18:57.485,0.4089946150779724,60966,179989285,17996,-0.407822847366333,-0.5769017934799194,0.5775717496871948,179989300
09-Oct-2023 03:18:58.485,0.4089597463607788,60966,179989285,17996,-0.4078167676925659,-0.5769034624099731,0.5775988101959229,179989301
09-Oct-2023 03:18:59.485,0.40894150733947754,60966,179989285,17996,-0.40779417753219604,-0.5769151449203491,0.5776160955429077,179989302
09-Oct-2023 03:19:00.485,0.4089308977127075,60966,179989285,17996,-0.4077596664428711,-0.5769422054290771,0.5776209831237793,179989303
09-Oct-2023 03:19:01.485,0.4089090824127197,60966,179989285,17996,-0.40773940086364746,-0.5769551992416382,0.5776370763778687,179989304
09-Oct-2023 03:19:02.485,0.40888261795043945,60966,179989285,17996,-0.40772300958633423,-0.5769652128219604,0.5776574611663818,179989305
09-Oct-2023 03:19:03.485,0.4088609218597412,60966,179989285,17996,-0.4076998233795166,-0.5769833326339722,0.5776714086532593,179989306
09-Oct-2023 03:19:04.485,0.40884244441986084,60966,179989285,17996,-0.407675564289093,-0.5770037174224854,0.577681303024292,179989307
09-Oct-2023 03:19:05.485,0.4088202714920044,60966,179989285,17996,-0.4076564311981201,-0.5770177841186523,0.5776964426040649,179989308
09-Oct-2023 03:19:06.485,0.4087919592857361,60966,179989285,17996,-0.4076446294784546,-0.5770242214202881,0.5777183771133423,179989309
09-Oct-2023 03:19:07.485,0.4087769389152527,60966,179989285,17996,-0.40762239694595337,-0.5770379304885864,0.5777308940887451,179989310
09-Oct-2023 03:19:08.485,0.4087643027305603,60966,179989285,17996,-0.40759342908859253,-0.5770597457885742,0.5777387619018555,179989311
09-Oct-2023 03:19:09.485,0.40874183177948,60966,179989285,17996,-0.407575786113739,-0.5770721435546875,0.5777544975280762,179989312
09-Oct-2023 03:19:10.485,0.4087175726890564,60966,179989285,17996,-0.40755540132522583,-0.5770854949951172,0.5777727365493774,179989313
09-Oct-2023 03:19:11.485,0.40869343280792236,60966,179989285,17996,-0.4075336456298828,-0.5771028995513916,0.5777878761291504,179989314
09-Oct-2023 03:19:12.485,0.4086729884147644,60966,179989285,17996,-0.4075084328651428,-0.5771241188049316,0.5777987241744995,179989315
09-Oct-2023 03:19:13.485,0.4086512327194214,60966,179989317,17996,-0.40749216079711914,-0.5771365165710449,0.5778132677078247,179989316
09-Oct-2023 03:19:14.485,0.4086230397224426,60966,179989317,17996,-0.40747809410095215,-0.5771422386169434,0.577837347984314,179989317
09-Oct-2023 03:19:15.485,0.40860599279403687,60966,179989317,17996,-0.4074521064758301,-0.5771594047546387,0.5778506994247437,179989318
09-Oct-2023 03:19:16.485,0.40859436988830566,60966,179989317,17996,-0.4074230194091797,-0.5771803855895996,0.5778584480285645,179989319
09-Oct-2023 03:19:17.485,0.4085713028907776,60966,179989317,17996,-0.4074028730392456,-0.5771944522857666,0.5778746604919434,179989320
09-Oct-2023 03:19:18.485,0.40854358673095703,60966,179989317,17996,-0.40738582611083984,-0.5772067308425903,0.5778944492340088,179989321
09-Oct-2023 03:19:19.485,0.4085240364074707,60998,179989317,17996,-0.4073641896247864,-0.5772222280502319,0.5779076814651489,179989322
09-Oct-2023 03:19:20.485,0.40850669145584106,60998,179989317,17996,-0.40733951330184937,-0.5772435665130615,0.5779157876968384,179989323
09-Oct-2023 03:19:21.485,0.40848326683044434,60998,179989317,17996,-0.4073268175125122,-0.5772515535354614,0.5779335498809814,179989324
09-Oct-2023 03:19:22.485,0.4084542989730835,60998,179989317,17996,-0.4073139429092407,-0.5772571563720703,0.5779576301574707,179989325
09-Oct-2023 03:19:23.485,0.40844088792800903,60998,179989317,17996,-0.4072840213775635,-0.5772788524627686,0.5779663324356079,179989326
09-Oct-2023 03:19:24.485,0.4084278345108032,60998,179989317,17996,-0.4072555899620056,-0.5773018598556519,0.5779726505279541,179989327
09-Oct-2023 03:19:25.485,0.40839827060699463,60998,179989317,17996,-0.40723878145217896,-0.5773138999938965,0.5779933929443359,179989328
09-Oct-2023 03:19:26.485,0.408372700214386,60998,179989317,17996,-0.40722185373306274,-0.5773235559463501,0.5780137777328491,179989329
09-Oct-2023 03:19:27.485,0.40835505723953247,60998,179989317,17996,-0.40719473361968994,-0.5773464441299438,0.5780224800109863,179989330
09-Oct-2023 03:19:28.485,0.4083394408226013,60998,179989317,17996,-0.4071717858314514,-0.5773636102676392,0.5780327320098877,179989331
09-Oct-2023 03:19:29.485,0.4083104133605957,60998,179989317,17996,-0.40716028213500977,-0.5773681402206421,0.578056812286377,179989332
09-Oct-2023 03:19:30.485,0.40828651189804077,60998,179989317,17996,-0.40714001655578613,-0.5773791074752808,0.5780767202377319,179989333
09-Oct-2023 03:19:31.485,0.4082775115966797,60998,179989317,17996,-0.40711164474487305,-0.577400803565979,0.5780817270278931,179989334
09-Oct-2023 03:19:32.485,0.40825772285461426,60998,179989317,17996,-0.4070884585380554,-0.5774190425872803,0.5780937671661377,179989335
09-Oct-2023 03:19:33.485,0.4082278609275818,60998,179989317,17996,-0.4070758819580078,-0.577427864074707,0.5781148672103882,179989336
09-Oct-2023 03:19:34.485,0.4082068204879761,60998,179989317,17996,-0.40705376863479614,-0.5774452686309814,0.5781279802322388,179989337
09-Oct-2023 03:19:35.485,0.40819036960601807,60998,179989317,17996,-0.40702688694000244,-0.5774672031402588,0.5781363248825073,179989338
09-Oct-2023 03:19:36.485,0.40816742181777954,60998,179989317,17996,-0.4070064425468445,-0.5774804353713989,0.5781538486480713,179989339
09-Oct-2023 03:19:37.485,0.40813857316970825,60998,179989317,17996,-0.40699297189712524,-0.577486515045166,0.5781776905059814,179989340
09-Oct-2023 03:19:38.485,0.40812087059020996,60998,179989317,17996,-0.4069684147834778,-0.5775017738342285,0.5781922340393066,179989341
09-Oct-2023 03:19:39.485,0.40811073780059814,60998,179989317,17996,-0.4069419503211975,-0.5775203704833984,0.5781993865966797,179989342
09-Oct-2023 03:19:40.485,0.4080866575241089,60998,179989317,17996,-0.4069214463233948,-0.5775371789932251,0.578214168548584,179989343
09-Oct-2023 03:19:41.485,0.4080607295036316,60998,179989317,17996,-0.40690338611602783,-0.5775496959686279,0.5782325267791748,179989344
09-Oct-2023 03:19:42.485,0.4080365300178528,60998,179989317,17996,-0.40688538551330566,-0.577566385269165,0.5782454013824463,179989345
09-Oct-2023 03:19:43.485,0.40801823139190674,60998,179989317,17996,-0.40686142444610596,-0.5775851011276245,0.5782566070556641,179989346
09-Oct-2023 03:19:44.485,0.4079985022544861,60998,179989317,17996,-0.4068414568901062,-0.5775986909866333,0.5782711505889893,179989347
09-Oct-2023 03:19:45.485,0.40797168016433716,60998,179989349,17996,-0.40682870149612427,-0.5776017904281616,0.5782959461212158,179989348
09-Oct-2023 03:19:46.485,0.40795397758483887,60998,179989349,17996,-0.4068031907081604,-0.5776188373565674,0.5783092975616455,179989349
09-Oct-2023 03:19:47.485,0.4079400897026062,60998,179989349,17996,-0.40677475929260254,-0.5776400566101074,0.5783179998397827,179989350
09-Oct-2023 03:19:48.485,0.4079173803329468,60998,179989349,17996,-0.40675097703933716,-0.577656626701355,0.5783342123031616,179989351
09-Oct-2023 03:19:49.485,0.4078894853591919,60998,179989349,17996,-0.4067326784133911,-0.5776704549789429,0.5783530473709106,179989352
09-Oct-2023 03:19:50.485,0.407865047454834,60998,179989349,17996,-0.40671491622924805,-0.5776861906051636,0.578366756439209,179989353
09-Oct-2023 03:19:51.485,0.4078521132469177,61030,179989349,17996,-0.40668803453445435,-0.5777069330215454,0.5783741474151611,179989354
09-Oct-2023 03:19:52.485,0.4078301191329956,61030,179989349,17996,-0.40666788816452026,-0.5777181386947632,0.5783926248550415,179989355
09-Oct-2023 03:19:53.485,0.4077998995780945,61030,179989349,17996,-0.4066597819328308,-0.5777196884155273,0.5784182548522949,179989356
09-Oct-2023 03:19:54.485,0.4077875018119812,61030,179989349,17996,-0.406636118888855,-0.5777374505996704,0.5784260034561157,179989357
09-Oct-2023 03:19:55.485,0.40777748823165894,61030,179989349,17996,-0.4066030979156494,-0.5777617692947388,0.5784316062927246,179989358
09-Oct-2023 03:19:56.485,0.40774714946746826,61030,179989349,17996,-0.40658944845199585,-0.577770471572876,0.5784541368484497,179989359
09-Oct-2023 03:19:57.485,0.4077174663543701,61030,179989349,17996,-0.40657395124435425,-0.577784538269043,0.5784720182418823,179989360
09-Oct-2023 03:19:58.485,0.40770232677459717,61030,179989349,17996,-0.4065437316894531,-0.5778090953826904,0.5784790515899658,179989361
09-Oct-2023 03:19:59.485,0.4076839089393616,61030,179989349,17996,-0.40651702880859375,-0.5778306722640991,0.5784895420074463,179989362
09-Oct-2023 03:20:00.485,0.4076528549194336,61030,179989349,17996,-0.4065086841583252,-0.5778337717056274,0.5785140991210938,179989363
09-Oct-2023 03:20:01.485,0.4076306223869324,61030,179989349,17996,-0.4064908027648926,-0.5778417587280273,0.5785344839096069,179989364
09-Oct-2023 03:20:02.485,0.4076232314109802,61030,179989349,17996,-0.40645575523376465,-0.5778653621673584,0.5785408020019531,179989365
09-Oct-2023 03:20:03.485,0.40760666131973267,61030,179989349,17996,-0.4064335823059082,-0.5778812170028687,0.5785523653030396,179989366
09-Oct-2023 03:20:04.485,0.4075711965560913,61030,179989349,17996,-0.4064229726791382,-0.5778871774673462,0.5785783529281616,179989367
09-Oct-2023 03:20:05.485,0.40755271911621094,61030,179989349,17996,-0.4063994884490967,-0.5779057741165161,0.5785893201828003,179989368
09-Oct-2023 03:20:06.485,0.4075395464897156,61030,179989349,17996,-0.40636777877807617,-0.5779322385787964,0.5785946846008301,179989369
09-Oct-2023 03:20:07.485,0.4075106382369995,61030,179989349,17996,-0.40635472536087036,-0.5779411792755127,0.5786148309707642,179989370
09-Oct-2023 03:20:08.485,0.4074813723564148,61030,179989349,17996,-0.40634334087371826,-0.5779469013214111,0.578637957572937,179989371
09-Oct-2023 03:20:09.485,0.4074694514274597,61030,179989349,17996,-0.40631622076034546,-0.5779646635055542,0.5786476135253906,179989372
09-Oct-2023 03:20:10.485,0.40745604038238525,61030,179989349,17996,-0.40628522634506226,-0.577988862991333,0.5786546468734741,179989373
09-Oct-2023 03:20:11.485,0.4074297547340393,61030,179989349,17996,-0.40627169609069824,-0.5779976844787598,0.5786740779876709,179989374
09-Oct-2023 03:20:12.485,0.4074016809463501,61030,179989349,17996,-0.40625452995300293,-0.5780088901519775,0.5786941051483154,179989375
09-Oct-2023 03:20:13.485,0.40738624334335327,61030,179989349,17996,-0.40622812509536743,-0.5780308246612549,0.5787018537521362,179989376
09-Oct-2023 03:20:14.485,0.4073662757873535,61030,179989349,17996,-0.4062037467956543,-0.5780500173568726,0.57871413230896,179989377
09-Oct-2023 03:20:15.485,0.4073365330696106,61030,179989349,17996,-0.4061933755874634,-0.5780545473098755,0.5787376165390015,179989378
09-Oct-2023 03:20:16.485,0.40731537342071533,61030,179989349,17996,-0.4061738848686218,-0.578065037727356,0.5787557363510132,179989379
09-Oct-2023 03:20:17.485,0.4073050618171692,61030,179989381,17996,-0.4061436057090759,-0.5780857801437378,0.5787632465362549,179989380
09-Oct-2023 03:20:18.485,0.4072880744934082,61030,179989381,17996,-0.4061204195022583,-0.5781019926071167,0.5787756443023682,179989381
09-Oct-2023 03:20:19.485,0.40726250410079956,61030,179989381,17996,-0.40610194206237793,-0.5781135559082031,0.5787948369979858,179989382
09-Oct-2023 03:20:20.485,0.40723949670791626,61030,179989381,17996,-0.4060829281806946,-0.5781267881393433,0.5788110494613647,179989383
09-Oct-2023 03:20:21.485,0.4072195291519165,61030,179989381,17996,-0.40605610609054565,-0.5781505107879639,0.5788207054138184,179989384
09-Oct-2023 03:20:22.485,0.40719836950302124,61030,179989381,17996,-0.40603208541870117,-0.5781701803207397,0.5788323879241943,179989385
09-Oct-2023 03:20:23.485,0.40716779232025146,61062,179989381,17996,-0.40602487325668335,-0.5781733989715576,0.5788561105728149,179989386
09-Oct-2023 03:20:24.485,0.40714800357818604,61062,179989381,17996,-0.40600407123565674,-0.5781854391098022,0.5788723230361938,179989387
09-Oct-2023 03:20:25.485,0.40713751316070557,61062,179989381,17996,-0.40597373247146606,-0.5782089233398438,0.5788775682449341,179989388
09-Oct-2023 03:20:26.485,0.40711838006973267,61062,179989381,17996,-0.40595197677612305,-0.5782239437103271,0.5788911581039429,179989389
09-Oct-2023 03:20:27.485,0.40709084272384644,61062,179989381,17996,-0.4059392809867859,-0.5782310962677002,0.5789123773574829,179989390
09-Oct-2023 03:20:28.485,0.40706831216812134,61062,179989381,17996,-0.40591466426849365,-0.5782468318939209,0.5789296627044678,179989391
09-Oct-2023 03:20:29.485,0.4070531129837036,61062,179989381,17996,-0.4058862328529358,-0.5782701969146729,0.5789371728897095,179989392
09-Oct-2023 03:20:30.485,0.40702754259109497,61062,179989381,17996,-0.405869722366333,-0.5782825946807861,0.5789543390274048,179989393
09-Oct-2023 03:20:31.485,0.40699636936187744,61062,179989381,17996,-0.405860960483551,-0.5782848596572876,0.5789800882339478,179989394
09-Oct-2023 03:20:32.485,0.4069824814796448,61062,179989381,17996,-0.405830442905426,-0.5783073902130127,0.578988790512085,179989395
09-Oct-2023 03:20:33.485,0.4069712162017822,61062,179989381,17996,-0.4057987332344055,-0.5783312320709229,0.5789951086044312,179989396
09-Oct-2023 03:20:34.485,0.4069424867630005,61062,179989381,17996,-0.40578383207321167,-0.578341007232666,0.5790160894393921,179989397
09-Oct-2023 03:20:35.485,0.40691691637039185,61062,179989381,17996,-0.40577083826065063,-0.5783495903015137,0.5790343284606934,179989398
09-Oct-2023 03:20:36.485,0.4069053530693054,61062,179989381,17996,-0.4057404398918152,-0.5783735513687134,0.5790399312973022,179989399
09-Oct-2023 03:20:37.485,0.40688538551330566,61062,179989381,17996,-0.4057186245918274,-0.5783896446228027,0.5790529251098633,179989400
09-Oct-2023 03:20:38.485,0.40685081481933594,61062,179989381,17996,-0.40571075677871704,-0.5783945322036743,0.5790778398513794,179989401
09-Oct-2023 03:20:39.485,0.4068298935890198,61062,179989381,17996,-0.4056890606880188,-0.578406572341919,0.5790959596633911,179989402
09-Oct-2023 03:20:40.485,0.40682101249694824,61062,179989381,17996,-0.40565645694732666,-0.5784295797348022,0.5791021585464478,179989403
09-Oct-2023 03:20:41.485,0.40680086612701416,61062,179989381,17996,-0.4056355357170105,-0.5784456729888916,0.5791147947311401,179989404
09-Oct-2023 03:20:42.485,0.406772255897522,61062,179989381,17996,-0.40562111139297485,-0.5784536600112915,0.5791370868682861,179989405
09-Oct-2023 03:20:43.485,0.40675419569015503,61062,179989381,17996,-0.4055944085121155,-0.5784722566604614,0.5791497230529785,179989406
09-Oct-2023 03:20:44.485,0.40673649311065674,61062,179989381,17996,-0.4055684208869934,-0.578493595123291,0.579159140586853,179989407
09-Oct-2023 03:20:45.485,0.40670669078826904,61062,179989381,17996,-0.4055544137954712,-0.578505277633667,0.5791783332824707,179989408
09-Oct-2023 03:20:46.485,0.4066811203956604,61062,179989381,17996,-0.40554171800613403,-0.5785121917724609,0.5791982412338257,179989409
09-Oct-2023 03:20:47.485,0.4066675305366516,61062,179989381,17996,-0.40551531314849854,-0.578527569770813,0.579210638999939,179989410
09-Oct-2023 03:20:48.485,0.40665024518966675,61062,179989381,17996,-0.40549004077911377,-0.5785480737686157,0.579220175743103,179989411
09-Oct-2023 03:20:49.485,0.4066290855407715,61062,179989413,17996,-0.40546953678131104,-0.5785634517669678,0.5792340040206909,179989412
09-Oct-2023 03:20:50.485,0.4066053628921509,61062,179989413,17996,-0.40545153617858887,-0.578574538230896,0.5792522430419922,179989413
09-Oct-2023 03:20:51.485,0.4065839648246765,61062,179989413,17996,-0.4054282307624817,-0.5785924196243286,0.5792655944824219,179989414
09-Oct-2023 03:20:52.485,0.4065634608268738,61062,179989413,17996,-0.40540575981140137,-0.5786107778549194,0.579277515411377,179989415
09-Oct-2023 03:20:53.485,0.4065401554107666,61062,179989413,17996,-0.4053887128829956,-0.5786212682723999,0.57929527759552,179989416
09-Oct-2023 03:20:54.485,0.4065168499946594,61062,179989413,17996,-0.4053700566291809,-0.578629732131958,0.579316258430481,179989417
09-Oct-2023 03:20:55.485,0.4064987301826477,61094,179989413,17996,-0.40534764528274536,-0.5786446332931519,0.5793297290802002,179989418
09-Oct-2023 03:20:56.485,0.4064844250679016,61094,179989413,17996,-0.4053208827972412,-0.5786659717559814,0.5793372392654419,179989419
09-Oct-2023 03:20:57.485,0.4064614772796631,61094,179989413,17996,-0.40529829263687134,-0.5786820650100708,0.5793530941009521,179989420
09-Oct-2023 03:20:58.485,0.4064335823059082,61094,179989413,17996,-0.4052809476852417,-0.5786937475204468,0.5793733596801758,179989421
09-Oct-2023 03:20:59.485,0.40641480684280396,61094,179989413,17996,-0.4052569270133972,-0.5787129402160645,0.5793838500976562,179989422
09-Oct-2023 03:21:00.485,0.40639543533325195,61094,179989413,17996,-0.40523362159729004,-0.5787308216094971,0.5793960094451904,179989423
09-Oct-2023 03:21:01.485,0.40636879205703735,61094,179989413,17996,-0.4052206873893738,-0.5787379741668701,0.5794166326522827,179989424
09-Oct-2023 03:21:02.485,0.40634602308273315,61094,179989413,17996,-0.40520328283309937,-0.5787475109100342,0.5794346332550049,179989425
09-Oct-2023 03:21:03.485,0.4063348174095154,61094,179989413,17996,-0.405176043510437,-0.578766942024231,0.5794423818588257,179989426
09-Oct-2023 03:21:04.485,0.4063168168067932,61094,179989413,17996,-0.40515226125717163,-0.57878577709198,0.5794528722763062,179989427
09-Oct-2023 03:21:05.485,0.40628790855407715,61094,179989413,17996,-0.4051361083984375,-0.5787966251373291,0.5794738531112671,179989428
09-Oct-2023 03:21:06.485,0.40626758337020874,61094,179989413,17996,-0.40511637926101685,-0.5788094997406006,0.5794888734817505,179989429
09-Oct-2023 03:21:07.485,0.40625131130218506,61094,179989413,17996,-0.40509212017059326,-0.5788286924362183,0.5794980525970459,179989430
09-Oct-2023 03:21:08.485,0.40622252225875854,61094,179989413,17996,-0.40507274866104126,-0.5788435935974121,0.5795170068740845,179989431
09-Oct-2023 03:21:09.485,0.40619683265686035,61094,179989413,17996,-0.4050530791282654,-0.578853964805603,0.5795383453369141,179989432
09-Oct-2023 03:21:10.485,0.4061774015426636,61094,179989413,17996,-0.4050275683403015,-0.5788697004318237,0.5795539617538452,179989433
09-Oct-2023 03:21:11.485,0.4061623215675354,61094,179989413,17996,-0.40500378608703613,-0.5788872241973877,0.5795637369155884,179989434
09-Oct-2023 03:21:12.485,0.40614062547683716,61094,179989413,17996,-0.404982328414917,-0.5789035558700562,0.5795776844024658,179989435
09-Oct-2023 03:21:13.485,0.40611809492111206,61094,179989413,17996,-0.40496426820755005,-0.5789159536361694,0.5795938968658447,179989436
09-Oct-2023 03:21:14.485,0.40610039234161377,61094,179989413,17996,-0.40494048595428467,-0.5789345502853394,0.5796040296554565,179989437
09-Oct-2023 03:21:15.485,0.4060772657394409,61094,179989413,17996,-0.4049220681190491,-0.5789505243301392,0.5796173810958862,179989438
09-Oct-2023 03:21:16.485,0.40604841709136963,61094,179989413,17996,-0.4049059748649597,-0.5789594650268555,0.5796395540237427,179989439
09-Oct-2023 03:21:17.485,0.4060301184654236,61094,179989413,17996,-0.4048827290534973,-0.5789746046066284,0.5796537399291992,179989440
09-Oct-2023 03:21:18.485,0.40600883960723877,61094,179989413,17996,-0.4048653841018677,-0.578986406326294,0.5796691179275513,179989441
09-Oct-2023 03:21:19.485,0.4059896469116211,61094,179989413,17996,-0.40484142303466797,-0.5790027379989624,0.5796828269958496,179989442
09-Oct-2023 03:21:20.485,0.405972421169281,61094,179989413,17996,-0.4048116207122803,-0.579023003578186,0.579695463180542,179989443
09-Oct-2023 03:21:21.485,0.4059513807296753,61094,179989445,17996,-0.4047932028770447,-0.5790362358093262,0.5797097682952881,179989444
09-Oct-2023 03:21:22.485,0.40592700242996216,61094,179989445,17996,-0.404774010181427,-0.5790525674819946,0.5797239542007446,179989445
09-Oct-2023 03:21:23.486,0.4059067368507385,61094,179989445,17996,-0.4047536253929138,-0.5790672302246094,0.5797375440597534,179989446
09-Oct-2023 03:21:24.486,0.4058821201324463,61094,179989445,17996,-0.40473514795303345,-0.5790809392929077,0.5797539949417114,179989447
09-Oct-2023 03:21:25.486,0.4058603048324585,61094,179989445,17996,-0.40471482276916504,-0.5790942907333374,0.5797704458236694,179989448
09-Oct-2023 03:21:26.486,0.405836820602417,61094,179989445,17996,-0.40469813346862793,-0.5791060924530029,0.5797867774963379,179989449
09-Oct-2023 03:21:27.486,0.40582501888275146,61126,179989445,17996,-0.4046710133552551,-0.5791245698928833,0.5797951221466064,179989450
09-Oct-2023 03:21:28.486,0.4058037996292114,61126,179989445,17996,-0.4046461582183838,-0.5791406631469727,0.5798113346099854,179989451
09-Oct-2023 03:21:29.486,0.4057772755622864,61126,179989445,17996,-0.4046316146850586,-0.5791522264480591,0.5798285007476807,179989452
09-Oct-2023 03:21:30.486,0.4057595133781433,61126,179989445,17996,-0.4046042561531067,-0.5791724920272827,0.579839825630188,179989453
09-Oct-2023 03:21:31.486,0.4057360887527466,61126,179989445,17996,-0.4045814871788025,-0.5791902542114258,0.5798543691635132,179989454
09-Oct-2023 03:21:32.486,0.4057042598724365,61126,179989445,17996,-0.40456897020339966,-0.5791985988616943,0.5798770189285278,179989455
09-Oct-2023 03:21:33.486,0.40568429231643677,61126,179989445,17996,-0.4045485854148865,-0.5792124271392822,0.5798914432525635,179989456
09-Oct-2023 03:21:34.486,0.4056680202484131,61126,179989445,17996,-0.4045231342315674,-0.579230785369873,0.5799022912979126,179989457
09-Oct-2023 03:21:35.486,0.40564805269241333,61126,179989445,17996,-0.40450239181518555,-0.5792440176010132,0.5799174308776855,179989458
09-Oct-2023 03:21:36.486,0.40562719106674194,61126,179989445,17996,-0.4044809937477112,-0.579257607460022,0.5799334049224854,179989459
09-Oct-2023 03:21:37.486,0.4056069254875183,61126,179989445,17996,-0.4044603109359741,-0.5792752504348755,0.5799442529678345,179989460
09-Oct-2023 03:21:38.486,0.40558260679244995,61126,179989445,17996,-0.4044390916824341,-0.5792920589447021,0.5799593925476074,179989461
09-Oct-2023 03:21:39.486,0.4055512547492981,61126,179989445,17996,-0.4044262170791626,-0.5793019533157349,0.5799804925918579,179989462
09-Oct-2023 03:21:40.486,0.40553033351898193,61126,179989445,17996,-0.40440499782562256,-0.5793192386627197,0.5799926519393921,179989463
09-Oct-2023 03:21:41.486,0.40551531314849854,61126,179989445,17996,-0.4043806195259094,-0.5793360471725464,0.5800033807754517,179989464
09-Oct-2023 03:21:42.486,0.40549153089523315,61126,179989445,17996,-0.4043622612953186,-0.5793476104736328,0.5800212621688843,179989465
09-Oct-2023 03:21:43.486,0.4054710865020752,61126,179989445,17996,-0.4043416976928711,-0.5793598890304565,0.5800374746322632,179989466
09-Oct-2023 03:21:44.486,0.4054569602012634,61126,179989445,17996,-0.4043126106262207,-0.5793807506561279,0.5800467729568481,179989467
09-Oct-2023 03:21:45.486,0.40543776750564575,61126,179989445,17996,-0.40428733825683594,-0.5793976783752441,0.5800608396530151,179989468
09-Oct-2023 03:21:46.486,0.4054105877876282,61126,179989445,17996,-0.40427595376968384,-0.5794053077697754,0.5800802707672119,179989469
09-Oct-2023 03:21:47.486,0.40538495779037476,61126,179989445,17996,-0.40425342321395874,-0.579422116279602,0.5800973176956177,179989470
09-Oct-2023 03:21:48.486,0.40536439418792725,61126,179989445,17996,-0.4042283892631531,-0.5794436931610107,0.5801073312759399,179989471
09-Oct-2023 03:21:49.486,0.405337393283844,61126,179989445,17996,-0.404217004776001,-0.5794531106948853,0.5801246166229248,179989472
09-Oct-2023 03:21:50.486,0.4053168296813965,61126,179989445,17996,-0.4041938781738281,-0.579468846321106,0.5801397562026978,179989473
09-Oct-2023 03:21:51.486,0.40530067682266235,61126,179989445,17996,-0.40416741371154785,-0.5794858932495117,0.5801522731781006,179989474
09-Oct-2023 03:21:52.486,0.40528279542922974,61126,179989445,17996,-0.40415000915527344,-0.5794988870620728,0.5801639556884766,179989475
09-Oct-2023 03:21:53.486,0.40525949001312256,61126,179989477,18002,-0.4041330814361572,-0.5795094966888428,0.5801814794540405,179989476
09-Oct-2023 03:21:54.486,0.4052363634109497,61126,179989477,18002,-0.40411198139190674,-0.5795220136642456,0.5801998376846313,179989477
09-Oct-2023 03:21:55.486,0.405210018157959,61126,179989477,18002,-0.40409088134765625,-0.5795388221740723,0.5802160501480103,179989478
09-Oct-2023 03:21:56.486,0.4051876664161682,61126,179989477,18002,-0.40407252311706543,-0.579554557800293,0.5802286863327026,179989479
09-Oct-2023 03:21:57.486,0.4051642417907715,61126,179989477,18002,-0.4040520191192627,-0.5795685052871704,0.5802454948425293,179989480
09-Oct-2023 03:21:58.486,0.4051473140716553,61126,179989477,18002,-0.404025137424469,-0.5795853137969971,0.5802594423294067,179989481
09-Oct-2023 03:21:59.486,0.4051271080970764,61158,179989477,18002,-0.40400248765945435,-0.5796022415161133,0.5802725553512573,179989482
09-Oct-2023 03:22:00.486,0.40510833263397217,61158,179989477,18002,-0.4039817452430725,-0.5796166658401489,0.5802849531173706,179989483
09-Oct-2023 03:22:01.486,0.40508532524108887,61158,179989477,18002,-0.403958261013031,-0.5796322822570801,0.5803020000457764,179989484
09-Oct-2023 03:22:02.486,0.4050583243370056,61158,179989477,18002,-0.40394294261932373,-0.5796408653259277,0.5803231000900269,179989485
09-Oct-2023 03:22:03.486,0.40503519773483276,61158,179989477,18002,-0.4039263129234314,-0.5796549320220947,0.580336332321167,179989486
09-Oct-2023 03:22:04.486,0.4050164818763733,61158,179989477,18002,-0.40390121936798096,-0.579675555229187,0.5803464651107788,179989487
09-Oct-2023 03:22:05.486,0.4049913287162781,61158,179989477,18002,-0.4038856625556946,-0.579687237739563,0.5803630352020264,179989488
09-Oct-2023 03:22:06.486,0.4049682021141052,61158,179989477,18002,-0.40386539697647095,-0.5797003507614136,0.5803804397583008,179989489
09-Oct-2023 03:22:07.486,0.40495479106903076,61158,179989477,18002,-0.4038359522819519,-0.5797218084335327,0.5803890228271484,179989490
09-Oct-2023 03:22:08.486,0.4049365520477295,61158,179989477,18002,-0.40381377935409546,-0.579736590385437,0.580402135848999,179989491
09-Oct-2023 03:22:09.486,0.4049089550971985,61158,179989477,18002,-0.40380340814590454,-0.5797406435012817,0.5804247856140137,179989492
09-Oct-2023 03:22:10.486,0.40488189458847046,61158,179989477,18002,-0.4037799835205078,-0.5797584056854248,0.5804421901702881,179989493
09-Oct-2023 03:22:11.486,0.4048647880554199,61158,179989477,18002,-0.4037564992904663,-0.579777717590332,0.5804510116577148,179989494
09-Oct-2023 03:22:12.486,0.404840350151062,61158,179989477,18002,-0.40373873710632324,-0.5797897577285767,0.5804684162139893,179989495
09-Oct-2023 03:22:13.486,0.4048159718513489,61158,179989477,18002,-0.40371888875961304,-0.5798016786575317,0.5804876089096069,179989496
09-Oct-2023 03:22:14.486,0.4048026204109192,61158,179989477,18002,-0.4036914110183716,-0.5798205137252808,0.5804969072341919,179989497
09-Oct-2023 03:22:15.486,0.4047836661338806,61158,179989477,18002,-0.40366917848587036,-0.5798380374908447,0.5805082321166992,179989498
09-Oct-2023 03:22:16.486,0.40475964546203613,61158,179989477,18002,-0.40365171432495117,-0.5798473358154297,0.580527663230896,179989499
09-Oct-2023 03:22:17.486,0.4047345519065857,61158,179989477,18002,-0.4036349654197693,-0.5798588991165161,0.5805455446243286,179989500
09-Oct-2023 03:22:18.486,0.4047125577926636,61158,179989477,18002,-0.4036118984222412,-0.579877495765686,0.5805580615997314,179989501
09-Oct-2023 03:22:19.486,0.4046904444694519,61158,179989477,18002,-0.4035928249359131,-0.5798941850662231,0.5805701017379761,179989502
09-Oct-2023 03:22:20.486,0.40466606616973877,61158,179989477,18002,-0.4035748243331909,-0.5799063444137573,0.58058762550354,179989503
09-Oct-2023 03:22:21.486,0.4046434164047241,61158,179989477,18002,-0.4035531282424927,-0.5799201726913452,0.5806045532226562,179989504
09-Oct-2023 03:22:22.486,0.40462493896484375,61158,179989477,18002,-0.40352845191955566,-0.5799378156661987,0.5806169509887695,179989505
09-Oct-2023 03:22:23.486,0.40460842847824097,61158,179989477,18002,-0.40350568294525146,-0.579951286315918,0.5806306600570679,179989506
09-Oct-2023 03:22:24.486,0.40458589792251587,61158,179989477,18002,-0.4034859538078308,-0.5799624919891357,0.5806488990783691,179989507
09-Oct-2023 03:22:25.486,0.40455901622772217,61158,179989509,17996,-0.4034695029258728,-0.5799708366394043,0.5806704759597778,179989508
09-Oct-2023 03:22:26.486,0.40453875064849854,61158,179989509,17996,-0.403445839881897,-0.5799896717071533,0.5806823968887329,179989509
09-Oct-2023 03:22:27.486,0.4045217037200928,61158,179989509,17996,-0.4034249186515808,-0.5800070762634277,0.5806913375854492,179989510
09-Oct-2023 03:22:28.486,0.404496431350708,61158,179989509,17996,-0.4034111499786377,-0.5800169706344604,0.5807087421417236,179989511
09-Oct-2023 03:22:29.486,0.40447181463241577,61158,179989509,17996,-0.40339338779449463,-0.5800286531448364,0.5807267427444458,179989512
09-Oct-2023 03:22:30.486,0.4044591188430786,61158,179989509,17996,-0.4033622741699219,-0.5800527334213257,0.5807331800460815,179989513
09-Oct-2023 03:22:31.486,0.4044368863105774,61190,179989509,17996,-0.4033418297767639,-0.5800663232803345,0.5807491540908813,179989514
09-Oct-2023 03:22:32.486,0.40440934896469116,61190,179989509,17996,-0.40332669019699097,-0.5800703763961792,0.5807749032974243,179989515
09-Oct-2023 03:22:33.486,0.4043899178504944,61190,179989509,17996,-0.4033023715019226,-0.5800849199295044,0.5807908773422241,179989516
09-Oct-2023 03:22:34.486,0.4043700695037842,61190,179989509,17996,-0.4032764434814453,-0.5801044702529907,0.5808031558990479,179989517
09-Oct-2023 03:22:35.486,0.4043434262275696,61190,179989509,17996,-0.40326082706451416,-0.580115556716919,0.5808215141296387,179989518
09-Oct-2023 03:22:36.486,0.40432435274124146,61190,179989509,17996,-0.403239369392395,-0.5801279544830322,0.5808370113372803,179989519
09-Oct-2023 03:22:37.486,0.4043094515800476,61190,179989509,17996,-0.4032149314880371,-0.5801459550857544,0.5808466672897339,179989520
09-Oct-2023 03:22:38.486,0.40429043769836426,61190,179989509,17996,-0.40319162607192993,-0.5801620483398438,0.5808597803115845,179989521
09-Oct-2023 03:22:39.486,0.40426528453826904,61190,179989509,17996,-0.40317368507385254,-0.5801733732223511,0.580878496170044,179989522
09-Oct-2023 03:22:40.486,0.4042443633079529,61190,179989509,17996,-0.40315407514572144,-0.5801835060119629,0.5808967351913452,179989523
09-Oct-2023 03:22:41.486,0.40422338247299194,61190,179989509,17996,-0.403134286403656,-0.5801959037780762,0.5809125900268555,179989524
09-Oct-2023 03:22:42.486,0.40420252084732056,61190,179989509,17996,-0.40311241149902344,-0.5802150964736938,0.5809230804443359,179989525
09-Oct-2023 03:22:43.486,0.4041820168495178,61190,179989509,17996,-0.40308934450149536,-0.5802289247512817,0.5809392929077148,179989526
09-Oct-2023 03:22:44.486,0.40415698289871216,61190,179989509,17996,-0.4030734896659851,-0.5802388191223145,0.5809581279754639,179989527
09-Oct-2023 03:22:45.486,0.40413898229599,61190,179989509,17996,-0.4030469059944153,-0.5802575349807739,0.5809701681137085,179989528
09-Oct-2023 03:22:46.486,0.40412384271621704,61190,179989509,17996,-0.40302032232284546,-0.5802735090255737,0.5809834003448486,179989529
09-Oct-2023 03:22:47.486,0.4040999412536621,61190,179989509,17996,-0.40300214290618896,-0.5802822113037109,0.5810040235519409,179989530
09-Oct-2023 03:22:48.486,0.40407514572143555,61190,179989509,17996,-0.4029841423034668,-0.5802924633026123,0.5810234546661377,179989531
09-Oct-2023 03:22:49.486,0.4040564298629761,61190,179989509,17996,-0.4029594659805298,-0.5803083181381226,0.5810378789901733,179989532
09-Oct-2023 03:22:50.486,0.40403860807418823,61190,179989509,17996,-0.40293627977371216,-0.580324649810791,0.5810496807098389,179989533
09-Oct-2023 03:22:51.486,0.40401333570480347,61190,179989509,17996,-0.4029223322868347,-0.5803319215774536,0.5810695886611938,179989534
09-Oct-2023 03:22:52.486,0.40399307012557983,61190,179989509,17996,-0.4028991460800171,-0.580345869064331,0.581086277961731,179989535
09-Oct-2023 03:22:53.486,0.4039803743362427,61190,179989509,17996,-0.4028717875480652,-0.5803650617599487,0.5810947418212891,179989536
09-Oct-2023 03:22:54.486,0.4039590358734131,61190,179989509,17996,-0.40284979343414307,-0.5803788900375366,0.5811108350753784,179989537
09-Oct-2023 03:22:55.486,0.40393340587615967,61190,179989509,17996,-0.4028356671333313,-0.5803859233856201,0.5811314582824707,179989538
09-Oct-2023 03:22:56.486,0.4039166569709778,61190,179989509,17996,-0.4028128981590271,-0.5804007053375244,0.5811444520950317,179989539
09-Oct-2023 03:22:57.486,0.40389353036880493,61190,179989541,17996,-0.40279263257980347,-0.5804178714752197,0.5811574459075928,179989540
09-Oct-2023 03:22:58.486,0.4038749933242798,61190,179989541,17996,-0.40276777744293213,-0.5804331302642822,0.5811722278594971,179989541
09-Oct-2023 03:22:59.486,0.40385210514068604,61190,179989541,17996,-0.4027482271194458,-0.5804425477981567,0.5811923742294312,179989542
09-Oct-2023 03:23:00.486,0.4038330912590027,61190,179989541,17996,-0.40272390842437744,-0.5804568529129028,0.5812075138092041,179989543
09-Oct-2023 03:23:01.486,0.40381693840026855,61190,179989541,17996,-0.4026949405670166,-0.580475926399231,0.5812200307846069,179989544
09-Oct-2023 03:23:02.486,0.4037955403327942,61190,179989541,17996,-0.40267515182495117,-0.5804867744445801,0.5812379121780396,179989545
09-Oct-2023 03:23:03.486,0.40377259254455566,61222,179989541,17996,-0.4026586413383484,-0.5804952383041382,0.581256628036499,179989546
09-Oct-2023 03:23:04.486,0.40375232696533203,61222,179989541,17996,-0.4026387333869934,-0.5805096626281738,0.5812700986862183,179989547
09-Oct-2023 03:23:05.486,0.40373092889785767,61222,179989541,17996,-0.4026179313659668,-0.5805277824401855,0.5812811851501465,179989548
09-Oct-2023 03:23:06.486,0.4037100076675415,61222,179989541,17996,-0.4026002883911133,-0.5805404186248779,0.5812957286834717,179989549
09-Oct-2023 03:23:07.486,0.4036881923675537,61222,179989541,17996,-0.4025822877883911,-0.580551266670227,0.5813125371932983,179989550
09-Oct-2023 03:23:08.486,0.40367013216018677,61222,179989541,17996,-0.40255481004714966,-0.580567479133606,0.5813277959823608,179989551
09-Oct-2023 03:23:09.486,0.40365296602249146,61222,179989541,17996,-0.4025290012359619,-0.5805847644805908,0.5813404321670532,179989552
09-Oct-2023 03:23:10.486,0.40363025665283203,61222,179989541,17996,-0.4025062918663025,-0.5805975198745728,0.5813589096069336,179989553
09-Oct-2023 03:23:11.486,0.403608500957489,61222,179989541,17996,-0.40248697996139526,-0.5806064605712891,0.5813784599304199,179989554
09-Oct-2023 03:23:12.486,0.4035841226577759,61222,179989541,17996,-0.40246474742889404,-0.5806224346160889,0.5813947916030884,179989555
09-Oct-2023 03:23:13.486,0.4035629630088806,61222,179989541,17996,-0.40244436264038086,-0.580639123916626,0.5814069509506226,179989556
09-Oct-2023 03:23:14.486,0.40354567766189575,61222,179989541,17996,-0.40242302417755127,-0.5806530714035034,0.581419825553894,179989557
09-Oct-2023 03:23:15.486,0.4035230875015259,61222,179989541,17996,-0.4024028778076172,-0.5806633234024048,0.5814392566680908,179989558
09-Oct-2023 03:23:16.486,0.4035046100616455,61222,179989541,17996,-0.4023813009262085,-0.580675482749939,0.5814549922943115,179989559
09-Oct-2023 03:23:17.486,0.4034907817840576,61222,179989541,17996,-0.40235430002212524,-0.5806931257247925,0.5814653635025024,179989560
09-Oct-2023 03:23:18.486,0.4034697413444519,61222,179989541,17996,-0.40233147144317627,-0.5807050466537476,0.5814837217330933,179989561
09-Oct-2023 03:23:19.486,0.4034445285797119,61222,179989541,17996,-0.40231746435165405,-0.5807137489318848,0.5815026760101318,179989562
09-Oct-2023 03:23:20.486,0.40342581272125244,61222,179989541,17996,-0.40229684114456177,-0.5807276964187622,0.5815155506134033,179989563
09-Oct-2023 03:23:21.486,0.4034056067466736,61222,179989541,17996,-0.40227019786834717,-0.5807480812072754,0.5815281867980957,179989564
09-Oct-2023 03:23:22.486,0.4033793807029724,61222,179989541,17996,-0.40224915742874146,-0.5807623863220215,0.5815461874008179,179989565
09-Oct-2023 03:23:23.486,0.40335899591445923,61222,179989541,17996,-0.4022247791290283,-0.5807760953903198,0.5815635919570923,179989566
09-Oct-2023 03:23:24.486,0.4033440351486206,61222,179989541,17996,-0.4021987318992615,-0.5807900428771973,0.5815781354904175,179989567
09-Oct-2023 03:23:25.486,0.4033268690109253,61222,179989541,17996,-0.4021737575531006,-0.5808038711547852,0.58159339427948,179989568
09-Oct-2023 03:23:26.486,0.4033098816871643,61222,179989541,17996,-0.40215545892715454,-0.5808120965957642,0.5816096067428589,179989569
09-Oct-2023 03:23:27.486,0.4032866358757019,61222,179989541,17996,-0.402137815952301,-0.5808215141296387,0.5816287994384766,179989570
09-Oct-2023 03:23:28.486,0.40326666831970215,61222,179989541,17996,-0.40211546421051025,-0.5808382034301758,0.5816413164138794,179989571
09-Oct-2023 03:23:29.486,0.4032489061355591,61222,179989573,17989,-0.40209490060806274,-0.5808553695678711,0.5816507339477539,179989572
09-Oct-2023 03:23:30.486,0.4032248854637146,61222,179989573,17989,-0.4020770788192749,-0.580866813659668,0.5816682577133179,179989573
09-Oct-2023 03:23:31.486,0.4032033681869507,61222,179989573,17989,-0.4020543098449707,-0.5808790922164917,0.5816867351531982,179989574
09-Oct-2023 03:23:32.486,0.4031873941421509,61222,179989573,17989,-0.40202558040618896,-0.5808961391448975,0.5817005634307861,179989575
09-Oct-2023 03:23:33.486,0.4031684398651123,61222,179989573,17989,-0.40200042724609375,-0.5809104442596436,0.581716775894165,179989576
09-Oct-2023 03:23:34.486,0.403148353099823,61222,179989573,17989,-0.4019773006439209,-0.5809218883514404,0.581735372543335,179989577
09-Oct-2023 03:23:35.486,0.403125524520874,61254,179989573,17989,-0.4019576907157898,-0.5809317827224731,0.5817549228668213,179989578
09-Oct-2023 03:23:36.486,0.4031028151512146,61254,179989573,17989,-0.40193504095077515,-0.5809493064880371,0.5817683935165405,179989579
09-Oct-2023 03:23:37.486,0.4030860662460327,61254,179989573,17989,-0.40191197395324707,-0.5809664726257324,0.5817787647247314,179989580
09-Oct-2023 03:23:38.486,0.40306222438812256,61254,179989573,17989,-0.40189486742019653,-0.580977201461792,0.5817966461181641,179989581
09-Oct-2023 03:23:39.486,0.4030417203903198,61254,179989573,17989,-0.4018751382827759,-0.5809885263442993,0.5818132162094116,179989582
09-Oct-2023 03:23:40.486,0.4030264616012573,61254,179989573,17989,-0.4018474817276001,-0.581006646156311,0.5818248987197876,179989583
09-Oct-2023 03:23:41.486,0.40300774574279785,61254,179989573,17989,-0.40182507038116455,-0.5810199975967407,0.5818396806716919,179989584
09-Oct-2023 03:23:42.486,0.4029844403266907,61254,179989573,17989,-0.40180504322052,-0.5810290575027466,0.5818607807159424,179989585
09-Oct-2023 03:23:43.486,0.40296536684036255,61254,179989573,17989,-0.40178143978118896,-0.5810432434082031,0.581876277923584,179989586
09-Oct-2023 03:23:44.486,0.4029439687728882,61254,179989573,17989,-0.4017597436904907,-0.5810613632202148,0.5818878412246704,179989587
09-Oct-2023 03:23:45.486,0.4029209017753601,61254,179989573,17989,-0.40174055099487305,-0.5810779333114624,0.5819005966186523,179989588
09-Oct-2023 03:23:46.486,0.40290194749832153,61254,179989573,17989,-0.4017212986946106,-0.5810909271240234,0.581913948059082,179989589
09-Oct-2023 03:23:47.486,0.40287989377975464,61254,179989573,17989,-0.40169864892959595,-0.5811054706573486,0.5819301605224609,179989590
09-Oct-2023 03:23:48.486,0.4028598666191101,61254,179989573,17989,-0.4016702175140381,-0.5811234712600708,0.5819457769393921,179989591
09-Oct-2023 03:23:49.486,0.4028403162956238,61254,179989573,17989,-0.40164685249328613,-0.5811372995376587,0.5819616317749023,179989592
09-Oct-2023 03:23:50.486,0.4028189778327942,61254,179989573,17989,-0.4016271233558655,-0.5811467170715332,0.58198082447052,179989593
09-Oct-2023 03:23:51.486,0.402795672416687,61254,179989573,17989,-0.40160566568374634,-0.5811614990234375,0.5819970369338989,179989594
09-Oct-2023 03:23:52.486,0.40278172492980957,61254,179989573,17989,-0.4015841484069824,-0.5811781883239746,0.5820044279098511,179989595
09-Oct-2023 03:23:53.486,0.40275782346725464,61254,179989573,17989,-0.4015657305717468,-0.581194281578064,0.5820177793502808,179989596
09-Oct-2023 03:23:54.486,0.4027344584465027,61254,179989573,17989,-0.40154826641082764,-0.581207275390625,0.5820331573486328,179989597
09-Oct-2023 03:23:55.486,0.40271860361099243,61254,179989573,17989,-0.4015219807624817,-0.5812263488769531,0.5820431709289551,179989598
09-Oct-2023 03:23:56.486,0.40269720554351807,61254,179989573,17989,-0.4014996290206909,-0.5812429189682007,0.5820567607879639,179989599
09-Oct-2023 03:23:57.486,0.4026748538017273,61254,179989573,17989,-0.40148091316223145,-0.5812549591064453,0.5820732116699219,179989600
09-Oct-2023 03:23:58.486,0.4026525616645813,61254,179989573,17989,-0.4014585018157959,-0.581268310546875,0.5820907354354858,179989601
09-Oct-2023 03:23:59.486,0.40263068675994873,61254,179989573,17989,-0.4014359712600708,-0.5812819004058838,0.5821079015731812,179989602
09-Oct-2023 03:24:00.486,0.4026120901107788,61254,179989573,17989,-0.401411235332489,-0.5813038349151611,0.582115888595581,179989603
09-Oct-2023 03:24:01.486,0.4025866389274597,61254,179989605,17996,-0.40139156579971313,-0.5813181400299072,0.5821330547332764,179989604
09-Oct-2023 03:24:02.486,0.40256398916244507,61254,179989605,17996,-0.401373028755188,-0.5813292264938354,0.5821504592895508,179989605
09-Oct-2023 03:24:03.486,0.4025510549545288,61254,179989605,17996,-0.4013429284095764,-0.5813499689102173,0.5821588039398193,179989606
09-Oct-2023 03:24:04.486,0.4025285243988037,61254,179989605,17996,-0.4013242721557617,-0.5813629627227783,0.5821743011474609,179989607
09-Oct-2023 03:24:05.486,0.4025014042854309,61254,179989605,17996,-0.40130674839019775,-0.581375002861023,0.5821932554244995,179989608
09-Oct-2023 03:24:06.486,0.4024869203567505,61254,179989605,17996,-0.4012826085090637,-0.5813885927200317,0.5822062492370605,179989609
09-Oct-2023 03:24:07.486,0.4024695158004761,61286,179989605,17996,-0.401262104511261,-0.5814030170440674,0.5822182893753052,179989610
09-Oct-2023 03:24:08.486,0.4024437665939331,61286,179989605,17996,-0.4012444019317627,-0.5814175605773926,0.5822336673736572,179989611
09-Oct-2023 03:24:09.486,0.4024226665496826,61286,179989605,17996,-0.40122127532958984,-0.5814361572265625,0.5822453498840332,179989612
09-Oct-2023 03:24:10.486,0.40240246057510376,61286,179989605,17996,-0.40119820833206177,-0.5814535617828369,0.582257866859436,179989613
09-Oct-2023 03:24:11.486,0.40237969160079956,61286,179989605,17996,-0.40117597579956055,-0.5814698934555054,0.5822728872299194,179989614
09-Oct-2023 03:24:12.486,0.4023599624633789,61286,179989605,17996,-0.4011533260345459,-0.581486701965332,0.5822852849960327,179989615
09-Oct-2023 03:24:13.486,0.4023365378379822,61286,179989605,17996,-0.401136577129364,-0.5814989805221558,0.5823005437850952,179989616
09-Oct-2023 03:24:14.486,0.40231412649154663,61286,179989605,17996,-0.40111517906188965,-0.5815126895904541,0.5823172330856323,179989617
09-Oct-2023 03:24:15.486,0.40229928493499756,61286,179989605,17996,-0.40109026432037354,-0.5815317630767822,0.5823259353637695,179989618
09-Oct-2023 03:24:16.486,0.40227603912353516,61286,179989605,17996,-0.4010741114616394,-0.5815443992614746,0.5823402404785156,179989619
09-Oct-2023 03:24:17.486,0.4022524356842041,61286,179989605,17996,-0.40105557441711426,-0.5815564393997192,0.5823574066162109,179989620
09-Oct-2023 03:24:18.486,0.40223997831344604,61286,179989605,17996,-0.40102583169937134,-0.5815765857696533,0.5823663473129272,179989621
09-Oct-2023 03:24:19.486,0.4022163152694702,61286,179989605,17996,-0.4010050892829895,-0.5815926790237427,0.5823808908462524,179989622
09-Oct-2023 03:24:20.486,0.40218931436538696,61286,179989605,17996,-0.4009861946105957,-0.5816072225570679,0.5823980569839478,179989623
09-Oct-2023 03:24:21.486,0.40216851234436035,61286,179989605,17996,-0.4009609818458557,-0.5816236734390259,0.5824129581451416,179989624
09-Oct-2023 03:24:22.486,0.4021504521369934,61286,179989605,17996,-0.40094172954559326,-0.5816389322280884,0.5824239253997803,179989625
09-Oct-2023 03:24:23.486,0.4021291732788086,61286,179989605,17996,-0.40091949701309204,-0.5816552639007568,0.5824371576309204,179989626
09-Oct-2023 03:24:24.486,0.4021052122116089,61286,179989605,17996,-0.40090030431747437,-0.5816711187362671,0.5824509859085083,179989627
09-Oct-2023 03:24:25.486,0.4020833373069763,61286,179989605,17996,-0.40088051557540894,-0.5816861391067505,0.5824649333953857,179989628
09-Oct-2023 03:24:26.486,0.40206611156463623,61286,179989605,17996,-0.4008553624153137,-0.581702470779419,0.5824776887893677,179989629
09-Oct-2023 03:24:27.486,0.40204572677612305,61286,179989605,17996,-0.4008370637893677,-0.581717848777771,0.5824891328811646,179989630
09-Oct-2023 03:24:28.486,0.40201884508132935,61286,179989605,17996,-0.4008181691169739,-0.5817325115203857,0.5825060606002808,179989631
09-Oct-2023 03:24:29.486,0.4019997715950012,61286,179989605,17996,-0.40079694986343384,-0.5817464590072632,0.5825198888778687,179989632
09-Oct-2023 03:24:30.486,0.40198183059692383,61286,179989605,17996,-0.40077292919158936,-0.5817639827728271,0.582531213760376,179989633
09-Oct-2023 03:24:31.486,0.4019584655761719,61286,179989605,17996,-0.4007543921470642,-0.5817786455154419,0.5825453996658325,179989634
09-Oct-2023 03:24:32.486,0.4019339084625244,61286,179989605,17996,-0.400732159614563,-0.5817947387695312,0.5825618505477905,179989635
09-Oct-2023 03:24:33.486,0.40191686153411865,61286,179989637,17996,-0.40070486068725586,-0.5818134546279907,0.582573652267456,179989636
09-Oct-2023 03:24:34.486,0.4018934369087219,61286,179989637,17996,-0.40068238973617554,-0.5818303823471069,0.5825884342193604,179989637
09-Oct-2023 03:24:35.486,0.40187346935272217,61286,179989637,17996,-0.40066391229629517,-0.5818448066711426,0.582600474357605,179989638
09-Oct-2023 03:24:36.486,0.40184831619262695,61286,179989637,17996,-0.40064460039138794,-0.581861138343811,0.5826147794723511,179989639
09-Oct-2023 03:24:37.486,0.40182799100875854,61286,179989637,17996,-0.40062272548675537,-0.5818748474121094,0.5826302766799927,179989640
09-Oct-2023 03:24:38.486,0.4018111824989319,61286,179989637,17996,-0.40060240030288696,-0.5818907022476196,0.5826395750045776,179989641
09-Oct-2023 03:24:39.486,0.4017881751060486,61318,179989637,17996,-0.40058475732803345,-0.5819052457809448,0.5826531648635864,179989642
09-Oct-2023 03:24:40.486,0.40176546573638916,61318,179989637,17996,-0.4005644917488098,-0.5819185972213745,0.5826696157455444,179989643
09-Oct-2023 03:24:41.486,0.4017508029937744,61318,179989637,17996,-0.4005346894264221,-0.5819364786148071,0.5826823711395264,179989644
09-Oct-2023 03:24:42.486,0.40172863006591797,61318,179989637,17996,-0.40051352977752686,-0.5819518566131592,0.582696795463562,179989645
09-Oct-2023 03:24:43.486,0.40170150995254517,61318,179989637,17996,-0.4004936218261719,-0.5819680690765381,0.5827127695083618,179989646
09-Oct-2023 03:24:44.486,0.4016820192337036,61318,179989637,17996,-0.4004674553871155,-0.5819857120513916,0.5827267169952393,179989647
09-Oct-2023 03:24:45.486,0.4016626477241516,61318,179989637,17996,-0.40044742822647095,-0.5820003747940063,0.5827391147613525,179989648
09-Oct-2023 03:24:46.486,0.40163785219192505,61318,179989637,17996,-0.4004301428794861,-0.582017183303833,0.5827515125274658,179989649
09-Oct-2023 03:24:47.486,0.40161728858947754,61318,179989637,17996,-0.40040940046310425,-0.5820342302322388,0.582762598991394,179989650
09-Oct-2023 03:24:48.486,0.4015964865684509,61318,179989637,17996,-0.4003875255584717,-0.5820488929748535,0.5827776193618774,179989651
09-Oct-2023 03:24:49.486,0.40157634019851685,61318,179989637,17996,-0.40036624670028687,-0.5820646286010742,0.5827901363372803,179989652
09-Oct-2023 03:24:50.486,0.4015563130378723,61318,179989637,17996,-0.4003458619117737,-0.5820823907852173,0.5828001499176025,179989653
09-Oct-2023 03:24:51.486,0.4015306234359741,61318,179989637,17996,-0.4003295302391052,-0.5820955038070679,0.5828161239624023,179989654
09-Oct-2023 03:24:52.486,0.40150874853134155,61318,179989637,17996,-0.40030890703201294,-0.5821102857589722,0.5828307867050171,179989655
09-Oct-2023 03:24:53.486,0.40149325132369995,61318,179989637,17996,-0.4002833366394043,-0.5821290016174316,0.5828403234481812,179989656
09-Oct-2023 03:24:54.486,0.4014667272567749,61318,179989637,17996,-0.40026503801345825,-0.5821422338485718,0.5828580856323242,179989657
09-Oct-2023 03:24:55.486,0.4014438986778259,61318,179989637,17996,-0.40024203062057495,-0.5821592807769775,0.5828722715377808,179989658
09-Oct-2023 03:24:56.486,0.40143096446990967,61318,179989637,17996,-0.4002119302749634,-0.5821772813796997,0.5828839540481567,179989659
09-Oct-2023 03:24:57.486,0.40140628814697266,61318,179989637,17996,-0.40019285678863525,-0.5821894407272339,0.5829019546508789,179989660
09-Oct-2023 03:24:58.486,0.40138185024261475,61318,179989637,17996,-0.40017253160476685,-0.582206130027771,0.5829159021377563,179989661
09-Oct-2023 03:24:59.486,0.40136265754699707,61318,179989637,17996,-0.40015238523483276,-0.5822224617004395,0.5829269886016846,179989662
09-Oct-2023 03:25:00.486,0.4013385772705078,61318,179989637,17996,-0.4001343846321106,-0.5822385549545288,0.582939624786377,179989663
09-Oct-2023 03:25:01.486,0.4013187289237976,61318,179989637,17996,-0.4001140594482422,-0.5822545289993286,0.5829513072967529,179989664
09-Oct-2023 03:25:02.486,0.40129393339157104,61318,179989637,17996,-0.4000977873802185,-0.5822713375091553,0.5829627513885498,179989665
09-Oct-2023 03:25:03.486,0.40127331018447876,61318,179989637,17996,-0.40007662773132324,-0.582284688949585,0.5829782485961914,179989666
09-Oct-2023 03:25:04.486,0.40125566720962524,61318,179989637,17996,-0.4000476598739624,-0.5823029279708862,0.5829917192459106,179989667
09-Oct-2023 03:25:05.486,0.40123432874679565,61318,179989669,17996,-0.4000277519226074,-0.5823168754577637,0.5830062627792358,179989668
09-Oct-2023 03:25:06.486,0.40120911598205566,61318,179989669,17996,-0.40000706911087036,-0.5823323726654053,0.5830224752426147,179989669
09-Oct-2023 03:25:07.486,0.4011894464492798,61318,179989669,17996,-0.3999869227409363,-0.5823477506637573,0.5830342769622803,179989670
09-Oct-2023 03:25:08.486,0.4011727571487427,61318,179989669,17996,-0.3999643325805664,-0.5823640823364258,0.5830450057983398,179989671
09-Oct-2023 03:25:09.486,0.40114766359329224,61318,179989669,17996,-0.3999449610710144,-0.5823791027069092,0.5830607414245605,179989672
09-Oct-2023 03:25:10.486,0.4011247754096985,61318,179989669,17996,-0.399925172328949,-0.5823951959609985,0.5830737352371216,179989673
09-Oct-2023 03:25:11.486,0.401106059551239,61350,179989669,17996,-0.3999011516571045,-0.5824129581451416,0.583085298538208,179989674
09-Oct-2023 03:25:12.486,0.4010835886001587,61350,179989669,17996,-0.3998810648918152,-0.5824286937713623,0.5830991268157959,179989675
09-Oct-2023 03:25:13.486,0.4010627865791321,61350,179989669,17996,-0.39986032247543335,-0.5824421644210815,0.5831139087677002,179989676
09-Oct-2023 03:25:14.486,0.40103769302368164,61350,179989669,17996,-0.3998394012451172,-0.5824588537216187,0.5831289291381836,179989677
09-Oct-2023 03:25:15.486,0.4010162353515625,61350,179989669,17996,-0.3998178243637085,-0.5824751853942871,0.5831421613693237,179989678
09-Oct-2023 03:25:16.486,0.4009965658187866,61350,179989669,17996,-0.3997976779937744,-0.5824908018112183,0.5831540822982788,179989679
09-Oct-2023 03:25:17.486,0.4009726047515869,61350,179989669,17996,-0.39977914094924927,-0.5825066566467285,0.5831669569015503,179989680
09-Oct-2023 03:25:18.486,0.400951623916626,61350,179989669,17996,-0.39975714683532715,-0.5825225114822388,0.5831807851791382,179989681
09-Oct-2023 03:25:19.486,0.40093618631362915,61350,179989669,17996,-0.3997349739074707,-0.5825361013412476,0.5831931829452515,179989682
09-Oct-2023 03:25:20.486,0.4009159207344055,61350,179989669,17996,-0.39971041679382324,-0.5825525522232056,0.5832072496414185,179989683
09-Oct-2023 03:25:21.486,0.40089207887649536,61350,179989669,17996,-0.399692177772522,-0.582564115524292,0.5832246541976929,179989684
09-Oct-2023 03:25:22.486,0.40086793899536133,61350,179989669,17996,-0.3996701240539551,-0.5825812816619873,0.5832396745681763,179989685
09-Oct-2023 03:25:23.486,0.4008517861366272,61350,179989669,17996,-0.3996483087539673,-0.5825989246368408,0.5832476615905762,179989686
09-Oct-2023 03:25:24.486,0.4008263945579529,61350,179989669,17996,-0.39963191747665405,-0.5826115608215332,0.583263635635376,179989687
09-Oct-2023 03:25:25.486,0.4008025527000427,61350,179989669,17996,-0.3996126651763916,-0.5826277732849121,0.5832772254943848,179989688
09-Oct-2023 03:25:26.486,0.4007844924926758,61350,179989669,17996,-0.3995898962020874,-0.5826464891433716,0.5832865238189697,179989689
09-Oct-2023 03:25:27.486,0.4007607102394104,61350,179989669,17996,-0.3995703458786011,-0.5826612710952759,0.583301305770874,179989690
09-Oct-2023 03:25:28.486,0.40073996782302856,61350,179989669,17996,-0.39954644441604614,-0.582676887512207,0.583316445350647,179989691
09-Oct-2023 03:25:29.486,0.4007219672203064,61350,179989669,17996,-0.39952635765075684,-0.5826894044876099,0.5833302736282349,179989692
09-Oct-2023 03:25:30.486,0.40069663524627686,61350,179989669,17996,-0.3995075821876526,-0.5827044248580933,0.5833454132080078,179989693
09-Oct-2023 03:25:31.486,0.4006766676902771,61350,179989669,17996,-0.3994794487953186,-0.5827226638793945,0.5833601951599121,179989694
09-Oct-2023 03:25:32.486,0.4006583094596863,61350,179989669,17996,-0.39945900440216064,-0.582736611366272,0.583372950553894,179989695
09-Oct-2023 03:25:33.486,0.400632381439209,61350,179989669,17996,-0.39944303035736084,-0.5827486515045166,0.5833897590637207,179989696
09-Oct-2023 03:25:34.486,0.40061402320861816,61350,179989669,17996,-0.3994188904762268,-0.5827653408050537,0.5834020376205444,179989697
09-Oct-2023 03:25:35.486,0.40059608221054077,61350,179989669,17996,-0.39939361810684204,-0.5827838182449341,0.5834133625030518,179989698
09-Oct-2023 03:25:36.486,0.40056610107421875,61350,179989669,17996,-0.39937710762023926,-0.5827957391738892,0.5834329128265381,179989699
09-Oct-2023 03:25:37.486,0.40054619312286377,61350,179989701,17996,-0.3993557095527649,-0.5828126668930054,0.583444356918335,179989700
09-Oct-2023 03:25:38.486,0.4005301594734192,61350,179989701,17996,-0.39933276176452637,-0.5828300714492798,0.5834537744522095,179989701
09-Oct-2023 03:25:39.486,0.40050309896469116,61350,179989701,17996,-0.3993176817893982,-0.5828444957733154,0.5834684371948242,179989702
09-Oct-2023 03:25:40.486,0.4004817008972168,61350,179989701,17996,-0.39929747581481934,-0.5828577280044556,0.5834835767745972,179989703
09-Oct-2023 03:25:41.486,0.4004642963409424,61350,179989701,17996,-0.39927178621292114,-0.5828770399093628,0.5834939479827881,179989704
09-Oct-2023 03:25:42.486,0.4004390835762024,61350,179989701,17996,-0.3992534279823303,-0.5828908681869507,0.5835096836090088,179989705
09-Oct-2023 03:25:43.486,0.4004170298576355,61382,179989701,17996,-0.39923083782196045,-0.582905650138855,0.583525538444519,179989706
09-Oct-2023 03:25:44.486,0.4003968834877014,61382,179989701,17996,-0.39920443296432495,-0.5829229354858398,0.5835403203964233,179989707
09-Oct-2023 03:25:45.486,0.40037351846694946,61382,179989701,17996,-0.39918649196624756,-0.5829330682754517,0.5835585594177246,179989708
09-Oct-2023 03:25:46.486,0.4003565311431885,61382,179989701,17996,-0.3991645574569702,-0.5829485654830933,0.5835698843002319,179989709
09-Oct-2023 03:25:47.486,0.40033769607543945,61382,179989701,17996,-0.3991422653198242,-0.582964301109314,0.5835824012756348,179989710
09-Oct-2023 03:25:48.486,0.40031224489212036,61382,179989701,17996,-0.3991275429725647,-0.5829747915267944,0.5835989713668823,179989711
09-Oct-2023 03:25:49.486,0.40029096603393555,61382,179989701,17996,-0.39910078048706055,-0.5829951763153076,0.5836117267608643,179989712
09-Oct-2023 03:25:50.486,0.400271475315094,61382,179989701,17996,-0.3990775942802429,-0.5830140113830566,0.5836222171783447,179989713
09-Oct-2023 03:25:51.486,0.4002450108528137,61382,179989701,17996,-0.39906126260757446,-0.583025336265564,0.5836402177810669,179989714
09-Oct-2023 03:25:52.486,0.40022265911102295,61382,179989701,17996,-0.39904189109802246,-0.5830395221710205,0.5836546421051025,179989715
09-Oct-2023 03:25:53.486,0.40020203590393066,61382,179989701,17996,-0.3990166187286377,-0.5830599069595337,0.5836658477783203,179989716
09-Oct-2023 03:25:54.486,0.400179386138916,61382,179989701,17996,-0.39900004863739014,-0.583072304725647,0.5836803913116455,179989717
09-Oct-2023 03:25:55.486,0.4001595973968506,61382,179989701,17996,-0.39898091554641724,-0.5830848217010498,0.583694338798523,179989718
09-Oct-2023 03:25:56.486,0.4001421332359314,61382,179989701,17996,-0.39895665645599365,-0.5831001996994019,0.5837074518203735,179989719
09-Oct-2023 03:25:57.486,0.40012121200561523,61382,179989701,17996,-0.39893704652786255,-0.5831124782562256,0.5837231874465942,179989720
09-Oct-2023 03:25:58.486,0.4000968933105469,61382,179989701,17996,-0.39890897274017334,-0.5831305980682373,0.5837410688400269,179989721
09-Oct-2023 03:25:59.486,0.4000759720802307,61382,179989701,17996,-0.3988869786262512,-0.5831443071365356,0.5837562084197998,179989722
09-Oct-2023 03:26:00.486,0.4000553488731384,61382,179989701,17996,-0.39886927604675293,-0.5831561088562012,0.5837708711624146,179989723
09-Oct-2023 03:26:01.486,0.40003567934036255,61382,179989701,17996,-0.398845911026001,-0.5831737518310547,0.5837827920913696,179989724
09-Oct-2023 03:26:02.486,0.4000124931335449,61382,179989701,17996,-0.39882808923721313,-0.5831897258758545,0.5837949514389038,179989725
09-Oct-2023 03:26:03.486,0.3999881148338318,61382,179989701,17996,-0.39880722761154175,-0.5832040309906006,0.5838111639022827,179989726
09-Oct-2023 03:26:04.486,0.3999701142311096,61382,179989701,17996,-0.3987845182418823,-0.5832211971282959,0.5838220119476318,179989727
09-Oct-2023 03:26:05.486,0.39994704723358154,61382,179989701,17996,-0.39876240491867065,-0.5832381248474121,0.5838361978530884,179989728
09-Oct-2023 03:26:06.486,0.3999258875846863,61382,179989701,17996,-0.39874517917633057,-0.5832490921020508,0.5838515758514404,179989729
09-Oct-2023 03:26:07.486,0.39990341663360596,61382,179989701,17996,-0.39872193336486816,-0.5832653045654297,0.5838664770126343,179989730
09-Oct-2023 03:26:08.486,0.39988207817077637,61382,179989701,17996,-0.3987008333206177,-0.583277702331543,0.5838831663131714,179989731
09-Oct-2023 03:26:09.486,0.3998616933822632,61382,179989733,17996,-0.3986783027648926,-0.5832943916320801,0.5838959217071533,179989732
09-Oct-2023 03:26:10.486,0.39983999729156494,61382,179989733,17996,-0.3986586928367615,-0.5833073854446411,0.5839112997055054,179989733
09-Oct-2023 03:26:11.486,0.39982038736343384,61382,179989733,17996,-0.3986355662345886,-0.583319902420044,0.5839276313781738,179989734
09-Oct-2023 03:26:12.486,0.39980053901672363,61382,179989733,17996,-0.39861351251602173,-0.5833381414413452,0.5839383602142334,179989735
09-Oct-2023 03:26:13.486,0.39977991580963135,61382,179989733,17996,-0.3985939025878906,-0.5833512544631958,0.5839525461196899,179989736
09-Oct-2023 03:26:14.486,0.39975738525390625,61382,179989733,17996,-0.3985748887062073,-0.5833643674850464,0.5839678049087524,179989737
09-Oct-2023 03:26:15.486,0.39973676204681396,61414,179989733,17996,-0.39855271577835083,-0.583380937576294,0.5839806795120239,179989738
09-Oct-2023 03:26:16.486,0.39971309900283813,61414,179989733,17996,-0.3985326290130615,-0.5833960771560669,0.5839953422546387,179989739
09-Oct-2023 03:26:17.486,0.3996933698654175,61414,179989733,17996,-0.3985121250152588,-0.5834106206893921,0.5840083360671997,179989740
09-Oct-2023 03:26:18.486,0.3996725082397461,61414,179989733,17996,-0.3984881043434143,-0.5834243297576904,0.5840251445770264,179989741
09-Oct-2023 03:26:19.486,0.3996462821960449,61414,179989733,17996,-0.3984667658805847,-0.5834394693374634,0.5840426683425903,179989742
09-Oct-2023 03:26:20.486,0.3996279239654541,61414,179989733,17996,-0.3984454870223999,-0.5834547281265259,0.5840543508529663,179989743
09-Oct-2023 03:26:21.486,0.3996078372001648,61414,179989733,17996,-0.3984184265136719,-0.5834718942642212,0.5840691328048706,179989744
09-Oct-2023 03:26:22.486,0.3995852470397949,61414,179989733,17996,-0.39840167760849,-0.5834832191467285,0.5840849876403809,179989745
09-Oct-2023 03:26:23.486,0.3995622992515564,61414,179989733,17996,-0.3983810544013977,-0.5834985971450806,0.584099531173706,179989746
09-Oct-2023 03:26:24.486,0.3995433449745178,61414,179989733,17996,-0.39835572242736816,-0.5835154056549072,0.5841128826141357,179989747
09-Oct-2023 03:26:25.486,0.39952313899993896,61414,179989733,17996,-0.3983423709869385,-0.5835279226303101,0.5841233730316162,179989748
09-Oct-2023 03:26:26.486,0.3995000720024109,61414,179989733,17996,-0.39832305908203125,-0.5835404396057129,0.5841399431228638,179989749
09-Oct-2023 03:26:27.486,0.39948076009750366,61414,179989733,17996,-0.398296058177948,-0.5835592746734619,0.5841528177261353,179989750
09-Oct-2023 03:26:28.486,0.399458646774292,61414,179989733,17996,-0.3982771039009094,-0.583571195602417,0.5841686725616455,179989751
09-Oct-2023 03:26:29.486,0.39943647384643555,61414,179989733,17996,-0.3982539176940918,-0.5835859775543213,0.5841851234436035,179989752
09-Oct-2023 03:26:30.486,0.39941710233688354,61414,179989733,17996,-0.3982314467430115,-0.5836002826690674,0.5841994285583496,179989753
09-Oct-2023 03:26:31.486,0.39939332008361816,61414,179989733,17996,-0.3982119560241699,-0.5836138725280762,0.5842154026031494,179989754
09-Oct-2023 03:26:32.486,0.39937156438827515,61414,179989733,17996,-0.3981906771659851,-0.5836305618286133,0.5842278003692627,179989755
09-Oct-2023 03:26:33.486,0.3993520140647888,61414,179989733,17996,-0.39816808700561523,-0.5836459398269653,0.584241509437561,179989756
09-Oct-2023 03:26:34.486,0.39932799339294434,61414,179989733,17996,-0.3981499671936035,-0.58365797996521,0.584257960319519,179989757
09-Oct-2023 03:26:35.486,0.3993101119995117,61414,179989733,17996,-0.39812618494033813,-0.5836734771728516,0.5842711925506592,179989758
09-Oct-2023 03:26:36.486,0.3992884159088135,61414,179989733,17996,-0.39810293912887573,-0.5836904048919678,0.584284782409668,179989759
09-Oct-2023 03:26:37.486,0.39926469326019287,61414,179989733,17996,-0.39808130264282227,-0.5837037563323975,0.5843024253845215,179989760
09-Oct-2023 03:26:38.486,0.3992438316345215,61414,179989733,17996,-0.3980589509010315,-0.5837187767028809,0.5843169689178467,179989761
09-Oct-2023 03:26:39.486,0.3992239832878113,61414,179989733,17996,-0.3980410695075989,-0.5837326049804688,0.5843288898468018,179989762
09-Oct-2023 03:26:40.486,0.39920270442962646,61414,179989733,17996,-0.39802050590515137,-0.5837466716766357,0.584343433380127,179989763
09-Oct-2023 03:26:41.486,0.3991817831993103,61414,179989765,17989,-0.39800238609313965,-0.5837597846984863,0.5843569040298462,179989764
09-Oct-2023 03:26:42.486,0.39916056394577026,61414,179989765,17989,-0.39797914028167725,-0.583775520324707,0.5843714475631714,179989765
09-Oct-2023 03:26:43.486,0.39913928508758545,61414,179989765,17989,-0.3979581594467163,-0.5837889909744263,0.5843867063522339,179989766
09-Oct-2023 03:26:44.486,0.3991168737411499,61414,179989765,17989,-0.39793479442596436,-0.583804726600647,0.5844025611877441,179989767
09-Oct-2023 03:26:45.486,0.3990967273712158,61414,179989765,17989,-0.3979113698005676,-0.5838185548782349,0.5844184160232544,179989768
09-Oct-2023 03:26:46.486,0.39907306432724,61414,179989765,17989,-0.3978920578956604,-0.5838316679000854,0.5844346284866333,179989769
09-Oct-2023 03:26:47.486,0.3990517258644104,61446,179989765,17989,-0.3978689908981323,-0.5838500261306763,0.5844466686248779,179989770
09-Oct-2023 03:26:48.486,0.39903080463409424,61446,179989765,17989,-0.3978468179702759,-0.5838655233383179,0.5844604969024658,179989771
09-Oct-2023 03:26:49.486,0.39900702238082886,61446,179989765,17989,-0.39783018827438354,-0.5838766098022461,0.5844769477844238,179989772
09-Oct-2023 03:26:50.486,0.3989884853363037,61446,179989765,17989,-0.3978063464164734,-0.5838925838470459,0.5844895839691162,179989773
09-Oct-2023 03:26:51.486,0.3989679217338562,61446,179989765,17989,-0.39778369665145874,-0.5839080810546875,0.5845037698745728,179989774
09-Oct-2023 03:26:52.486,0.3989444971084595,61446,179989765,17989,-0.39776527881622314,-0.5839203596115112,0.5845201015472412,179989775
09-Oct-2023 03:26:53.486,0.39892464876174927,61446,179989765,17989,-0.3977434039115906,-0.5839344263076782,0.5845341682434082,179989776
09-Oct-2023 03:26:54.486,0.3989056944847107,61446,179989765,17989,-0.39772099256515503,-0.5839484930038452,0.5845484733581543,179989777
09-Oct-2023 03:26:55.486,0.39888471364974976,61446,179989765,17989,-0.39770233631134033,-0.5839619636535645,0.5845621824264526,179989778
09-Oct-2023 03:26:56.486,0.3988621234893799,61446,179989765,17989,-0.39767783880233765,-0.5839787721633911,0.5845774412155151,179989779
09-Oct-2023 03:26:57.486,0.3988388776779175,61446,179989765,17989,-0.39765775203704834,-0.5839931964874268,0.5845927000045776,179989780
09-Oct-2023 03:26:58.486,0.3988181948661804,61446,179989765,17989,-0.3976384997367859,-0.5840070247650146,0.5846054553985596,179989781
09-Oct-2023 03:26:59.486,0.3987957239151001,61446,179989765,17989,-0.3976139426231384,-0.5840229988098145,0.584621787071228,179989782
09-Oct-2023 03:27:00.486,0.398773193359375,61446,179989765,17989,-0.3975899815559387,-0.5840389728546143,0.5846376419067383,179989783
09-Oct-2023 03:27:01.486,0.39875078201293945,61446,179989765,17989,-0.3975680470466614,-0.5840530395507812,0.5846537351608276,179989784
09-Oct-2023 03:27:02.486,0.39873141050338745,61446,179989765,17989,-0.39754921197891235,-0.5840673446655273,0.5846651792526245,179989785
09-Oct-2023 03:27:03.486,0.39871180057525635,61446,179989765,17989,-0.3975297808647156,-0.5840805768966675,0.5846787691116333,179989786
09-Oct-2023 03:27:04.486,0.39868706464767456,61446,179989765,17989,-0.3975095748901367,-0.5840946435928345,0.5846954584121704,179989787
09-Oct-2023 03:27:05.486,0.3986690044403076,61446,179989765,17989,-0.39748746156692505,-0.5841083526611328,0.5847090482711792,179989788
09-Oct-2023 03:27:06.487,0.3986475467681885,61446,179989765,17989,-0.3974655866622925,-0.5841245651245117,0.5847221612930298,179989789
09-Oct-2023 03:27:07.487,0.3986269235610962,61446,179989765,17989,-0.3974475860595703,-0.5841361284255981,0.5847370624542236,179989790
09-Oct-2023 03:27:08.487,0.39860624074935913,61446,179989765,17989,-0.3974236845970154,-0.5841515064239502,0.584752082824707,179989791
09-Oct-2023 03:27:09.487,0.3985822796821594,61446,179989765,17989,-0.3973996043205261,-0.5841665267944336,0.5847699642181396,179989792
09-Oct-2023 03:27:10.487,0.3985622525215149,61446,179989765,17989,-0.39738065004348755,-0.5841808319091797,0.5847818851470947,179989793
09-Oct-2023 03:27:11.487,0.3985412120819092,61446,179989765,17989,-0.39735692739486694,-0.584196925163269,0.5847964286804199,179989794
09-Oct-2023 03:27:12.487,0.398517906665802,61446,179989765,17989,-0.3973346948623657,-0.5842113494873047,0.5848127603530884,179989795
09-Oct-2023 03:27:13.487,0.39849984645843506,61446,179989797,17996,-0.39731740951538086,-0.5842247009277344,0.584823727607727,179989796
09-Oct-2023 03:27:14.487,0.39847666025161743,61446,179989797,17996,-0.3972916007041931,-0.5842423439025879,0.5848393440246582,179989797
09-Oct-2023 03:27:15.487,0.3984535336494446,61446,179989797,17996,-0.39727073907852173,-0.5842556953430176,0.5848561525344849,179989798
09-Oct-2023 03:27:16.487,0.3984336853027344,61446,179989797,17996,-0.3972512483596802,-0.5842685699462891,0.5848698616027832,179989799
09-Oct-2023 03:27:17.487,0.39841532707214355,61446,179989797,17996,-0.39722853899002075,-0.5842821598052979,0.5848839282989502,179989800
09-Oct-2023 03:27:18.487,0.3983945846557617,61446,179989797,17996,-0.39721059799194336,-0.5842940807342529,0.5848987102508545,179989801
09-Oct-2023 03:27:19.487,0.3983745574951172,61478,179989797,17996,-0.3971899747848511,-0.5843065977096558,0.5849138498306274,179989802
09-Oct-2023 03:27:20.487,0.39835137128829956,61478,179989797,17996,-0.39716511964797974,-0.5843230485916138,0.5849300622940063,179989803
09-Oct-2023 03:27:21.487,0.39833009243011475,61478,179989797,17996,-0.3971448540687561,-0.5843373537063599,0.5849437713623047,179989804
09-Oct-2023 03:27:22.487,0.3983088731765747,61478,179989797,17996,-0.39712202548980713,-0.5843520164489746,0.5849590301513672,179989805
09-Oct-2023 03:27:23.487,0.39828628301620483,61478,179989797,17996,-0.3971008062362671,-0.5843671560287476,0.5849736928939819,179989806
09-Oct-2023 03:27:24.487,0.3982621431350708,61478,179989797,17996,-0.3970798850059509,-0.5843819379806519,0.5849899053573608,179989807
09-Oct-2023 03:27:25.487,0.398242712020874,61478,179989797,17996,-0.39705902338027954,-0.5843985080718994,0.5850005149841309,179989808
09-Oct-2023 03:27:26.487,0.3982210159301758,61478,179989797,17996,-0.3970349431037903,-0.5844162702560425,0.5850138664245605,179989809
09-Oct-2023 03:27:27.487,0.3982006907463074,61478,179989797,17996,-0.39701390266418457,-0.584429144859314,0.585029125213623,179989810
09-Oct-2023 03:27:28.487,0.3981836438179016,61478,179989797,17996,-0.39699649810791016,-0.5844382047653198,0.5850436687469482,179989811
09-Oct-2023 03:27:29.487,0.39816373586654663,61478,179989797,17996,-0.39697009325027466,-0.5844539403915405,0.5850592851638794,179989812
09-Oct-2023 03:27:30.487,0.39814257621765137,61478,179989797,17996,-0.3969430923461914,-0.584469199180603,0.5850766897201538,179989813
09-Oct-2023 03:27:31.487,0.3981260657310486,61478,179989797,17996,-0.39692842960357666,-0.584480881690979,0.5850862264633179,179989814
09-Oct-2023 03:27:32.487,0.3981019854545593,61478,179989797,17996,-0.39690637588500977,-0.5844967365264893,0.5851019620895386,179989815
09-Oct-2023 03:27:33.487,0.3980770707130432,61478,179989797,17996,-0.3968859314918518,-0.5845144987106323,0.5851149559020996,179989816
09-Oct-2023 03:27:34.487,0.3980572819709778,61478,179989797,17996,-0.3968658447265625,-0.5845315456390381,0.5851249694824219,179989817
09-Oct-2023 03:27:35.487,0.3980339765548706,61478,179989797,17996,-0.39684802293777466,-0.5845426321029663,0.585141658782959,179989818
09-Oct-2023 03:27:36.487,0.39800989627838135,61478,179989797,17996,-0.3968226909637451,-0.5845608711242676,0.5851572751998901,179989819
09-Oct-2023 03:27:37.487,0.3979896903038025,61478,179989797,17996,-0.39679962396621704,-0.5845783948898315,0.5851690769195557,179989820
09-Oct-2023 03:27:38.487,0.39796602725982666,61478,179989797,17996,-0.39678478240966797,-0.5845856666564941,0.5851877927780151,179989821
09-Oct-2023 03:27:39.487,0.39794403314590454,61478,179989797,17996,-0.3967550992965698,-0.5846017599105835,0.5852069854736328,179989822
09-Oct-2023 03:27:40.487,0.3979269862174988,61478,179989797,17996,-0.3967331051826477,-0.5846168994903564,0.5852184295654297,179989823
09-Oct-2023 03:27:41.487,0.3979054093360901,61478,179989797,17996,-0.3967199921607971,-0.5846265554428101,0.5852323770523071,179989824
09-Oct-2023 03:27:42.487,0.3978845477104187,61478,179989797,17996,-0.39669710397720337,-0.5846383571624756,0.5852502584457397,179989825
09-Oct-2023 03:27:43.487,0.39786624908447266,61478,179989797,17996,-0.39667171239852905,-0.5846529006958008,0.5852653980255127,179989826
09-Oct-2023 03:27:44.487,0.39784371852874756,61478,179989797,17996,-0.3966541290283203,-0.5846658945083618,0.5852797031402588,179989827
09-Oct-2023 03:27:45.487,0.39782148599624634,61478,179989829,17996,-0.3966332674026489,-0.5846829414367676,0.5852916240692139,179989828
09-Oct-2023 03:27:46.487,0.3977993130683899,61478,179989829,17996,-0.39660656452178955,-0.5847020149230957,0.5853058099746704,179989829
09-Oct-2023 03:27:47.487,0.3977764844894409,61478,179989829,17996,-0.396592915058136,-0.5847136974334717,0.5853190422058105,179989830
09-Oct-2023 03:27:48.487,0.3977546691894531,61478,179989829,17996,-0.3965705633163452,-0.584732174873352,0.585330605506897,179989831
09-Oct-2023 03:27:49.487,0.39773112535476685,61478,179989829,17996,-0.39654815196990967,-0.5847495794296265,0.5853443145751953,179989832
09-Oct-2023 03:27:50.487,0.3977086544036865,61478,179989829,17996,-0.3965275287628174,-0.5847599506378174,0.5853633880615234,179989833
09-Oct-2023 03:27:51.487,0.39769071340560913,61510,179989829,17996,-0.3965049386024475,-0.5847729444503784,0.5853776931762695,179989834
09-Oct-2023 03:27:52.487,0.3976678252220154,61510,179989829,17996,-0.3964794874191284,-0.5847880840301514,0.5853954553604126,179989835
09-Oct-2023 03:27:53.487,0.39764654636383057,61510,179989829,17996,-0.39646077156066895,-0.5847997665405273,0.5854110717773438,179989836
09-Oct-2023 03:27:54.487,0.3976317048072815,61510,179989829,17996,-0.39643847942352295,-0.5848089456558228,0.5854271650314331,179989837
09-Oct-2023 03:27:55.487,0.3976096510887146,61510,179989829,17996,-0.3964160680770874,-0.5848236083984375,0.585442066192627,179989838
09-Oct-2023 03:27:56.487,0.39758795499801636,61510,179989829,17996,-0.39639586210250854,-0.5848386287689209,0.5854556560516357,179989839
09-Oct-2023 03:27:57.487,0.39756709337234497,61510,179989829,17996,-0.396378755569458,-0.5848534107208252,0.585466742515564,179989840
09-Oct-2023 03:27:58.487,0.3975464105606079,61510,179989829,17996,-0.3963558077812195,-0.5848662853240967,0.5854834318161011,179989841
09-Oct-2023 03:27:59.487,0.3975200653076172,61510,179989829,17996,-0.3963351249694824,-0.5848832130432129,0.5854984521865845,179989842
09-Oct-2023 03:28:00.487,0.39749717712402344,61510,179989829,17996,-0.39631110429763794,-0.5849025249481201,0.5855106115341187,179989843
09-Oct-2023 03:28:01.487,0.39747369289398193,61510,179989829,17996,-0.3962883949279785,-0.5849168300628662,0.585527777671814,179989844
09-Oct-2023 03:28:02.487,0.39745020866394043,61510,179989829,17996,-0.396264910697937,-0.5849316120147705,0.5855450630187988,179989845
09-Oct-2023 03:28:03.487,0.39743250608444214,61510,179989829,17996,-0.396245539188385,-0.5849447250366211,0.5855567455291748,179989846
09-Oct-2023 03:28:04.487,0.39741140604019165,61510,179989829,17996,-0.3962283134460449,-0.5849580764770508,0.5855696201324463,179989847
09-Oct-2023 03:28:05.487,0.39739078283309937,61510,179989829,17996,-0.3962087631225586,-0.5849686861038208,0.5855863094329834,179989848
09-Oct-2023 03:28:06.487,0.39737212657928467,61510,179989829,17996,-0.39618438482284546,-0.5849829912185669,0.5856010913848877,179989849
09-Oct-2023 03:28:07.487,0.39735257625579834,61510,179989829,17996,-0.3961649537086487,-0.5849941968917847,0.5856164693832397,179989850
09-Oct-2023 03:28:08.487,0.3973296880722046,61510,179989829,17996,-0.3961411118507385,-0.5850106477737427,0.5856317281723022,179989851
09-Oct-2023 03:28:09.487,0.39730679988861084,61510,179989829,17996,-0.3961177468299866,-0.5850244760513306,0.5856491327285767,179989852
09-Oct-2023 03:28:10.487,0.3972877860069275,61510,179989829,17996,-0.39609766006469727,-0.5850368738174438,0.5856634378433228,179989853
09-Oct-2023 03:28:11.487,0.3972640633583069,61510,179989829,17996,-0.39607852697372437,-0.5850510597229004,0.5856781005859375,179989854
09-Oct-2023 03:28:12.487,0.39724117517471313,61510,179989829,17996,-0.3960583209991455,-0.5850696563720703,0.5856887102127075,179989855
09-Oct-2023 03:28:13.487,0.3972199559211731,61510,179989829,17996,-0.39603978395462036,-0.5850820541381836,0.5857031345367432,179989856
09-Oct-2023 03:28:14.487,0.39719873666763306,61510,179989829,17996,-0.39602190256118774,-0.5850939750671387,0.5857177972793579,179989857
09-Oct-2023 03:28:15.487,0.39717841148376465,61510,179989829,17996,-0.3959958553314209,-0.5851109027862549,0.5857324600219727,179989858
09-Oct-2023 03:28:16.487,0.3971552848815918,61510,179989829,17996,-0.39597177505493164,-0.5851267576217651,0.5857480764389038,179989859
09-Oct-2023 03:28:17.487,0.39713555574417114,61510,179989861,17996,-0.39595144987106323,-0.5851351022720337,0.5857669115066528,179989860
09-Oct-2023 03:28:18.487,0.39711642265319824,61510,179989861,17996,-0.3959249258041382,-0.5851503610610962,0.5857828855514526,179989861
09-Oct-2023 03:28:19.487,0.3970978260040283,61510,179989861,17996,-0.3959043622016907,-0.5851641893386841,0.5857956409454346,179989862
09-Oct-2023 03:28:20.487,0.3970755338668823,61510,179989861,17996,-0.3958878517150879,-0.5851757526397705,0.5858101844787598,179989863
09-Oct-2023 03:28:21.487,0.3970540761947632,61510,179989861,17996,-0.3958636522293091,-0.5851917266845703,0.5858250856399536,179989864
09-Oct-2023 03:28:22.487,0.39703434705734253,61510,179989861,17996,-0.39584213495254517,-0.5852062702178955,0.5858385562896729,179989865
09-Oct-2023 03:28:23.487,0.39701002836227417,61542,179989861,17996,-0.39582592248916626,-0.5852175951004028,0.5858547687530518,179989866
09-Oct-2023 03:28:24.487,0.39698725938796997,61542,179989861,17996,-0.395798921585083,-0.5852375030517578,0.5858684778213501,179989867
09-Oct-2023 03:28:25.487,0.3969677686691284,61542,179989861,17996,-0.39577555656433105,-0.5852528810501099,0.585882306098938,179989868
09-Oct-2023 03:28:26.487,0.3969424366950989,61542,179989861,17996,-0.39576053619384766,-0.585263729095459,0.585898756980896,179989869
09-Oct-2023 03:28:27.487,0.396922767162323,61542,179989861,17996,-0.3957393169403076,-0.585280179977417,0.5859096050262451,179989870
09-Oct-2023 03:28:28.487,0.396903395652771,61542,179989861,17996,-0.39571356773376465,-0.5852956771850586,0.5859247446060181,179989871
09-Oct-2023 03:28:29.487,0.396878719329834,61542,179989861,17996,-0.3956966996192932,-0.5853054523468018,0.5859429836273193,179989872
09-Oct-2023 03:28:30.487,0.3968605399131775,61542,179989861,17996,-0.39567339420318604,-0.585320234298706,0.5859566926956177,179989873
09-Oct-2023 03:28:31.487,0.396838903427124,61542,179989861,17996,-0.3956470489501953,-0.5853365659713745,0.5859724283218384,179989874
09-Oct-2023 03:28:32.487,0.3968172073364258,61542,179989861,17996,-0.39562922716140747,-0.5853463411331177,0.5859894752502441,179989875
09-Oct-2023 03:28:33.487,0.39680010080337524,61542,179989861,17996,-0.3956061005592346,-0.5853592157363892,0.5860037803649902,179989876
09-Oct-2023 03:28:34.487,0.39677780866622925,61542,179989861,17996,-0.3955851197242737,-0.5853736400604248,0.5860185623168945,179989877
09-Oct-2023 03:28:35.487,0.3967558741569519,61542,179989861,17996,-0.3955685496330261,-0.5853852033615112,0.5860331058502197,179989878
09-Oct-2023 03:28:36.487,0.3967342972755432,61542,179989861,17996,-0.39554792642593384,-0.5854016542434692,0.5860452651977539,179989879
09-Oct-2023 03:28:37.487,0.396711528301239,61542,179989861,17996,-0.39552468061447144,-0.5854201316833496,0.5860579013824463,179989880
09-Oct-2023 03:28:38.487,0.39668768644332886,61542,179989861,17996,-0.3955056667327881,-0.585433840751648,0.5860730409622192,179989881
09-Oct-2023 03:28:39.487,0.3966658115386963,61542,179989861,17996,-0.39548343420028687,-0.5854510068893433,0.5860859155654907,179989882
09-Oct-2023 03:28:40.487,0.3966437578201294,61542,179989861,17996,-0.39545583724975586,-0.5854688882827759,0.5861015319824219,179989883
09-Oct-2023 03:28:41.487,0.3966209292411804,61542,179989861,17996,-0.39543670415878296,-0.585478663444519,0.5861202478408813,179989884
09-Oct-2023 03:28:42.487,0.3966040015220642,61542,179989861,17996,-0.3954142928123474,-0.5854918956756592,0.586133599281311,179989885
09-Oct-2023 03:28:43.487,0.3965834379196167,61542,179989861,17996,-0.39539283514022827,-0.5855066776275635,0.5861471891403198,179989886
09-Oct-2023 03:28:44.487,0.39656203985214233,61542,179989861,17996,-0.3953721523284912,-0.5855163335800171,0.5861659049987793,179989887
09-Oct-2023 03:28:45.487,0.39654457569122314,61542,179989861,17996,-0.39535093307495117,-0.5855295658111572,0.5861790180206299,179989888
09-Oct-2023 03:28:46.487,0.3965224623680115,61542,179989861,17996,-0.3953291177749634,-0.585544228553772,0.5861936807632446,179989889
09-Oct-2023 03:28:47.487,0.39649897813796997,61542,179989861,17996,-0.3953077793121338,-0.5855587720870972,0.5862095355987549,179989890
09-Oct-2023 03:28:48.487,0.3964788317680359,61542,179989861,17996,-0.3952854871749878,-0.5855753421783447,0.5862216949462891,179989891
09-Oct-2023 03:28:49.487,0.39645451307296753,61542,179989893,17996,-0.3952653408050537,-0.5855910778045654,0.5862361192703247,179989892
09-Oct-2023 03:28:50.487,0.396431028842926,61542,179989893,17996,-0.395241379737854,-0.5856066942214966,0.5862526893615723,179989893
09-Oct-2023 03:28:51.487,0.3964121341705322,61542,179989893,17996,-0.39522111415863037,-0.5856220722198486,0.5862635374069214,179989894
09-Oct-2023 03:28:52.487,0.3963882327079773,61542,179989893,17996,-0.39520227909088135,-0.5856359004974365,0.5862786769866943,179989895
09-Oct-2023 03:28:53.487,0.3963664770126343,61542,179989893,17996,-0.3951786160469055,-0.5856504440307617,0.5862947702407837,179989896
09-Oct-2023 03:28:54.487,0.3963475227355957,61542,179989893,17996,-0.39515751600265503,-0.5856648683547974,0.5863074064254761,179989897
09-Oct-2023 03:28:55.487,0.39632630348205566,61574,179989893,17996,-0.39513808488845825,-0.5856777429580688,0.5863221883773804,179989898
09-Oct-2023 03:28:56.487,0.3963068127632141,61574,179989893,17996,-0.3951176404953003,-0.5856887102127075,0.5863375663757324,179989899
09-Oct-2023 03:28:57.487,0.39628756046295166,61574,179989893,17996,-0.3950970768928528,-0.5857003927230835,0.5863529443740845,179989900
09-Oct-2023 03:28:58.487,0.3962656259536743,61574,179989893,17996,-0.3950735330581665,-0.5857149362564087,0.5863691568374634,179989901
09-Oct-2023 03:28:59.487,0.3962422013282776,61574,179989893,17996,-0.3950521945953369,-0.585729718208313,0.586384654045105,179989902
09-Oct-2023 03:29:00.487,0.3962227702140808,61574,179989893,17996,-0.3950268030166626,-0.5857452154159546,0.5863995552062988,179989903
09-Oct-2023 03:29:01.487,0.3961970806121826,61574,179989893,17996,-0.39500540494918823,-0.5857621431350708,0.586414098739624,179989904
09-Oct-2023 03:29:02.487,0.39617449045181274,61574,179989893,17996,-0.39498651027679443,-0.5857776403427124,0.586426854133606,179989905
09-Oct-2023 03:29:03.487,0.3961540460586548,61574,179989893,17996,-0.3949623703956604,-0.5857969522476196,0.5864377021789551,179989906
09-Oct-2023 03:29:04.487,0.396131694316864,61574,179989893,17996,-0.39494532346725464,-0.5858081579208374,0.586452841758728,179989907
09-Oct-2023 03:29:05.487,0.39611107110977173,61574,179989893,17996,-0.39492475986480713,-0.5858222246170044,0.5864665508270264,179989908
09-Oct-2023 03:29:06.487,0.3960927724838257,61574,179989893,17996,-0.394903302192688,-0.5858362913131714,0.5864795446395874,179989909
09-Oct-2023 03:29:07.487,0.3960704207420349,61574,179989893,17996,-0.39488470554351807,-0.5858464241027832,0.5864968299865723,179989910
09-Oct-2023 03:29:08.487,0.3960508108139038,61574,179989893,17996,-0.3948602080345154,-0.5858607292175293,0.5865124464035034,179989911
09-Oct-2023 03:29:09.487,0.39603227376937866,61574,179989893,17996,-0.39483642578125,-0.5858749151229858,0.5865268707275391,179989912
09-Oct-2023 03:29:10.487,0.39600950479507446,61574,179989893,17996,-0.39481431245803833,-0.5858891010284424,0.586543083190918,179989913
09-Oct-2023 03:29:11.487,0.395987868309021,61574,179989893,17996,-0.3947903513908386,-0.5859034061431885,0.5865594148635864,179989914
09-Oct-2023 03:29:12.487,0.39596813917160034,61574,179989893,17996,-0.39476972818374634,-0.585918664932251,0.586571216583252,179989915
09-Oct-2023 03:29:13.487,0.39594465494155884,61574,179989893,17996,-0.3947499990463257,-0.5859317779541016,0.5865873098373413,179989916
09-Oct-2023 03:29:14.487,0.39592093229293823,61574,179989893,17996,-0.3947301506996155,-0.5859477519989014,0.5866005420684814,179989917
09-Oct-2023 03:29:15.487,0.3959016799926758,61574,179989893,17996,-0.3947097063064575,-0.5859624147415161,0.5866128206253052,179989918
09-Oct-2023 03:29:16.487,0.3958774209022522,61574,179989893,17996,-0.39468830823898315,-0.5859774351119995,0.5866286754608154,179989919
09-Oct-2023 03:29:17.487,0.39585721492767334,61574,179989893,17996,-0.39466798305511475,-0.5859917402267456,0.586641788482666,179989920
09-Oct-2023 03:29:18.487,0.3958356976509094,61574,179989893,17996,-0.394644558429718,-0.5860093832015991,0.5866541862487793,179989921
09-Oct-2023 03:29:19.487,0.3958132863044739,61574,179989893,17996,-0.3946229815483093,-0.5860228538513184,0.5866703987121582,179989922
09-Oct-2023 03:29:20.487,0.3957940936088562,61574,179989893,17996,-0.39460206031799316,-0.5860358476638794,0.5866842269897461,179989923
09-Oct-2023 03:29:21.487,0.3957754373550415,61574,179989925,17996,-0.39457839727401733,-0.5860487222671509,0.5866999626159668,179989924
09-Oct-2023 03:29:22.487,0.39575159549713135,61574,179989925,17996,-0.394558846950531,-0.5860623121261597,0.586715579032898,179989925
09-Oct-2023 03:29:23.487,0.39573150873184204,61574,179989925,17996,-0.39453667402267456,-0.5860755443572998,0.5867308378219604,179989926
09-Oct-2023 03:29:24.487,0.39571112394332886,61574,179989925,17996,-0.3945137858390808,-0.586089015007019,0.5867465734481812,179989927
09-Oct-2023 03:29:25.487,0.39568740129470825,61574,179989925,17996,-0.3944924473762512,-0.586105465888977,0.5867605209350586,179989928
09-Oct-2023 03:29:26.487,0.3956654667854309,61574,179989925,17996,-0.3944697380065918,-0.5861209630966187,0.5867750644683838,179989929
09-Oct-2023 03:29:27.487,0.3956449031829834,61606,179989925,17996,-0.39445066452026367,-0.5861351490020752,0.5867875814437866,179989930
09-Oct-2023 03:29:28.487,0.39562225341796875,61606,179989925,17996,-0.39442938566207886,-0.5861496925354004,0.5868027210235596,179989931
09-Oct-2023 03:29:29.487,0.39560210704803467,61606,179989925,17996,-0.3944128751754761,-0.5861629247665405,0.586814284324646,179989932
09-Oct-2023 03:29:30.487,0.39558011293411255,61606,179989925,17996,-0.3943917155265808,-0.5861786603927612,0.586827278137207,179989933
09-Oct-2023 03:29:31.487,0.39556020498275757,61606,179989925,17996,-0.3943670988082886,-0.5861930847167969,0.5868431329727173,179989934
09-Oct-2023 03:29:32.487,0.39553797245025635,61606,179989925,17996,-0.39434581995010376,-0.5862076282501221,0.586857795715332,179989935
09-Oct-2023 03:29:33.487,0.39551877975463867,61606,179989925,17996,-0.39432311058044434,-0.5862200260162354,0.5868737697601318,179989936
09-Oct-2023 03:29:34.487,0.39549702405929565,61606,179989925,17996,-0.3943015933036804,-0.586234450340271,0.5868880748748779,179989937
09-Oct-2023 03:29:35.487,0.39547592401504517,61606,179989925,17996,-0.3942764401435852,-0.5862504243850708,0.58690345287323,179989938
09-Oct-2023 03:29:36.487,0.3954550623893738,61606,179989925,17996,-0.394253671169281,-0.5862654447555542,0.5869177579879761,179989939
09-Oct-2023 03:29:37.487,0.39543288946151733,61606,179989925,17996,-0.394234836101532,-0.5862784385681152,0.5869325399398804,179989940
09-Oct-2023 03:29:38.487,0.3954116702079773,61606,179989925,17996,-0.39421266317367554,-0.5862936973571777,0.5869464874267578,179989941
09-Oct-2023 03:29:39.487,0.3953899145126343,61606,179989925,17996,-0.3941906690597534,-0.5863087177276611,0.5869609117507935,179989942
09-Oct-2023 03:29:40.487,0.3953671455383301,61606,179989925,17996,-0.39417165517807007,-0.5863218307495117,0.5869756937026978,179989943
09-Oct-2023 03:29:41.487,0.39534544944763184,61606,179989925,17996,-0.3941503167152405,-0.5863372087478638,0.5869894027709961,179989944
09-Oct-2023 03:29:42.487,0.39532333612442017,61606,179989925,17996,-0.39412862062454224,-0.5863531827926636,0.5870031118392944,179989945
09-Oct-2023 03:29:43.487,0.3953009843826294,61606,179989925,17996,-0.3941107988357544,-0.5863665342330933,0.5870165824890137,179989946
09-Oct-2023 03:29:44.487,0.3952813148498535,61606,179989925,17996,-0.394089937210083,-0.5863803625106812,0.5870301723480225,179989947
09-Oct-2023 03:29:45.487,0.39526039361953735,61606,179989925,17996,-0.39406728744506836,-0.5863946676254272,0.5870451927185059,179989948
09-Oct-2023 03:29:46.487,0.39523887634277344,61606,179989925,17996,-0.39404696226119995,-0.5864071846008301,0.587060809135437,179989949
09-Oct-2023 03:29:47.487,0.3952202796936035,61606,179989925,17996,-0.3940226435661316,-0.5864213705062866,0.5870754718780518,179989950
09-Oct-2023 03:29:48.487,0.39520031213760376,61606,179989925,17996,-0.39400070905685425,-0.5864355564117432,0.5870891809463501,179989951
09-Oct-2023 03:29:49.487,0.3951781988143921,61606,179989925,17996,-0.39397841691970825,-0.5864499807357788,0.5871045589447021,179989952
09-Oct-2023 03:29:50.487,0.3951569199562073,61606,179989925,17996,-0.39395636320114136,-0.5864659547805786,0.5871179103851318,179989953
09-Oct-2023 03:29:51.487,0.39513617753982544,61606,179989925,17996,-0.3939342498779297,-0.5864804983139038,0.587132453918457,179989954
09-Oct-2023 03:29:52.487,0.3951129913330078,61606,179989925,17996,-0.39391469955444336,-0.5864955186843872,0.5871461629867554,179989955
09-Oct-2023 03:29:53.487,0.39509057998657227,61606,179989957,17996,-0.393892765045166,-0.586511492729187,0.5871596336364746,179989956
09-Oct-2023 03:29:54.487,0.39506852626800537,61606,179989957,17996,-0.3938727378845215,-0.58652663230896,0.5871729850769043,179989957
09-Oct-2023 03:29:55.487,0.39504802227020264,61606,179989957,17996,-0.3938536047935486,-0.5865379571914673,0.5871883630752563,179989958
09-Oct-2023 03:29:56.487,0.3950284719467163,61606,179989957,17996,-0.3938312530517578,-0.5865523815155029,0.5872023105621338,179989959
09-Oct-2023 03:29:57.487,0.3950046896934509,61606,179989957,17996,-0.39381182193756104,-0.5865656137466431,0.5872180461883545,179989960
09-Oct-2023 03:29:58.487,0.39498764276504517,61606,179989957,17996,-0.3937918543815613,-0.5865782499313354,0.5872297286987305,179989961
09-Oct-2023 03:29:59.487,0.3949658274650574,61638,179989957,17996,-0.3937684893608093,-0.586593508720398,0.587244987487793,179989962
09-Oct-2023 03:30:00.487,0.3949437141418457,61638,179989957,17996,-0.3937456011772156,-0.5866082906723022,0.587260365486145,179989963
09-Oct-2023 03:30:01.487,0.3949202299118042,61638,179989957,17996,-0.39372044801712036,-0.5866241455078125,0.5872774124145508,179989964
09-Oct-2023 03:30:02.487,0.39490026235580444,61638,179989957,17996,-0.3936969041824341,-0.5866403579711914,0.5872905254364014,179989965
09-Oct-2023 03:30:03.487,0.3948783874511719,61638,179989957,17996,-0.3936757445335388,-0.5866533517837524,0.5873061418533325,179989966
09-Oct-2023 03:30:04.487,0.3948554992675781,61638,179989957,17996,-0.3936527371406555,-0.5866711139678955,0.5873194932937622,179989967
09-Oct-2023 03:30:05.487,0.3948351740837097,61638,179989957,17996,-0.39363235235214233,-0.5866851806640625,0.5873326063156128,179989968
09-Oct-2023 03:30:06.487,0.3948134779930115,61638,179989957,17996,-0.39361536502838135,-0.5866984128952026,0.5873452425003052,179989969
09-Oct-2023 03:30:07.487,0.3947932720184326,61638,179989957,17996,-0.3935965299606323,-0.5867105722427368,0.5873594284057617,179989970
09-Oct-2023 03:30:08.487,0.39477306604385376,61638,179989957,17996,-0.39357680082321167,-0.5867242813110352,0.5873726606369019,179989971
09-Oct-2023 03:30:09.487,0.3947487473487854,61638,179989957,17996,-0.3935564160346985,-0.5867395401000977,0.587387204170227,179989972
09-Oct-2023 03:30:10.487,0.3947269916534424,61638,179989957,17996,-0.3935319185256958,-0.5867534875869751,0.5874043703079224,179989973
09-Oct-2023 03:30:11.487,0.39470887184143066,61638,179989957,17996,-0.3935084939002991,-0.5867685079574585,0.5874173641204834,179989974
09-Oct-2023 03:30:12.487,0.39468592405319214,61638,179989957,17996,-0.3934834599494934,-0.5867830514907837,0.5874351263046265,179989975
09-Oct-2023 03:30:13.487,0.3946639895439148,61638,179989957,17996,-0.39346134662628174,-0.586799144744873,0.5874487161636353,179989976
09-Oct-2023 03:30:14.487,0.3946413993835449,61638,179989957,17996,-0.3934391140937805,-0.5868146419525146,0.5874632596969604,179989977
09-Oct-2023 03:30:15.487,0.3946213126182556,61638,179989957,17996,-0.3934175968170166,-0.5868278741836548,0.5874778032302856,179989978
09-Oct-2023 03:30:16.487,0.3945992588996887,61638,179989957,17996,-0.3933992385864258,-0.5868420600891113,0.5874906778335571,179989979
09-Oct-2023 03:30:17.487,0.39457935094833374,61638,179989957,17996,-0.3933793306350708,-0.5868563652038574,0.5875028371810913,179989980
09-Oct-2023 03:30:18.487,0.3945577144622803,61638,179989957,17996,-0.3933582901954651,-0.586869478225708,0.5875183343887329,179989981
09-Oct-2023 03:30:19.487,0.3945336937904358,61638,179989957,17996,-0.39333856105804443,-0.5868839025497437,0.5875332355499268,179989982
09-Oct-2023 03:30:20.487,0.39451414346694946,61638,179989957,17996,-0.3933165669441223,-0.586898684501648,0.5875463485717773,179989983
09-Oct-2023 03:30:21.487,0.3944917321205139,61638,179989957,17996,-0.3932940363883972,-0.5869146585464478,0.5875605344772339,179989984
09-Oct-2023 03:30:22.487,0.3944718837738037,61638,179989957,17996,-0.39327430725097656,-0.5869266986846924,0.5875750780105591,179989985
09-Oct-2023 03:30:23.487,0.394450306892395,61638,179989957,17996,-0.3932496905326843,-0.5869417190551758,0.5875911712646484,179989986
09-Oct-2023 03:30:24.487,0.3944282531738281,61638,179989957,17996,-0.39322781562805176,-0.5869576930999756,0.5876045227050781,179989987
09-Oct-2023 03:30:25.487,0.3944063186645508,61638,179989989,17996,-0.39320552349090576,-0.5869729518890381,0.5876189470291138,179989988
09-Oct-2023 03:30:26.487,0.394387423992157,61638,179989989,17996,-0.3931838870048523,-0.5869853496551514,0.5876338481903076,179989989
09-Oct-2023 03:30:27.487,0.3943638801574707,61638,179989989,17996,-0.393161416053772,-0.5870002508163452,0.587649941444397,179989990
09-Oct-2023 03:30:28.487,0.3943405747413635,61638,179989989,17996,-0.39313948154449463,-0.5870159864425659,0.5876643657684326,179989991
09-Oct-2023 03:30:29.487,0.3943222761154175,61638,179989989,17996,-0.39311736822128296,-0.5870301723480225,0.5876774787902832,179989992
09-Oct-2023 03:30:30.487,0.3942999243736267,61638,179989989,17996,-0.39309805631637573,-0.5870436429977417,0.5876919031143188,179989993
09-Oct-2023 03:30:31.487,0.39427798986434937,61670,179989989,17996,-0.39307624101638794,-0.5870585441589355,0.5877063274383545,179989994
09-Oct-2023 03:30:32.487,0.39425694942474365,61670,179989989,17996,-0.393058717250824,-0.5870727300643921,0.5877178907394409,179989995
09-Oct-2023 03:30:33.487,0.3942340016365051,61670,179989989,17996,-0.3930373191833496,-0.5870881080627441,0.587732195854187,179989996
09-Oct-2023 03:30:34.487,0.39421606063842773,61670,179989989,17996,-0.39301979541778564,-0.5870981216430664,0.5877461433410645,179989997
09-Oct-2023 03:30:35.487,0.394192099571228,61670,179989989,17996,-0.39299505949020386,-0.5871156454086304,0.5877609252929688,179989998
09-Oct-2023 03:30:36.487,0.39417093992233276,61670,179989989,17996,-0.39297348260879517,-0.5871315002441406,0.5877740383148193,179989999
09-Oct-2023 03:30:37.487,0.39414989948272705,61670,179989989,17996,-0.3929501175880432,-0.5871450901031494,0.5877898931503296,179990000
09-Oct-2023 03:30:38.487,0.3941303491592407,61670,179989989,17996,-0.3929275870323181,-0.5871577262878418,0.5878055095672607,179990001
09-Oct-2023 03:30:39.487,0.3941080570220947,61670,179989989,17996,-0.39290517568588257,-0.5871731042861938,0.5878201723098755,179990002
09-Oct-2023 03:30:40.487,0.39408546686172485,61670,179989989,17996,-0.3928852677345276,-0.5871872901916504,0.587834358215332,179990003
09-Oct-2023 03:30:41.487,0.3940665125846863,61670,179989989,17996,-0.3928614854812622,-0.5872036218643188,0.5878468751907349,179990004
09-Oct-2023 03:30:42.487,0.39404404163360596,61670,179989989,17996,-0.39284002780914307,-0.5872159004211426,0.5878640413284302,179990005
09-Oct-2023 03:30:43.487,0.39402109384536743,61670,179989989,17996,-0.3928210139274597,-0.5872312784194946,0.5878767967224121,179990006
09-Oct-2023 03:30:44.487,0.39399969577789307,61670,179989989,17996,-0.3927994966506958,-0.587246298789978,0.5878903865814209,179990007
09-Oct-2023 03:30:45.487,0.39397841691970825,61670,179989989,17996,-0.39277881383895874,-0.5872606039047241,0.5879042148590088,179990008
09-Oct-2023 03:30:46.487,0.39395809173583984,61670,179989989,17996,-0.3927586078643799,-0.587273120880127,0.587918758392334,179990009
09-Oct-2023 03:30:47.487,0.39393436908721924,61670,179989989,17996,-0.39273643493652344,-0.5872896909713745,0.5879330635070801,179990010
09-Oct-2023 03:30:48.487,0.39391249418258667,61670,179989989,17996,-0.3927185535430908,-0.5873043537139893,0.5879451036453247,179990011
09-Oct-2023 03:30:49.487,0.39389246702194214,61670,179989989,17996,-0.39269375801086426,-0.5873196125030518,0.5879595279693604,179990012
09-Oct-2023 03:30:50.487,0.39386945962905884,61670,179989989,17996,-0.39266854524612427,-0.5873339176177979,0.587977409362793,179990013
09-Oct-2023 03:30:51.487,0.3938494324684143,61670,179989989,17996,-0.3926454186439514,-0.5873494148254395,0.5879911184310913,179990014
09-Oct-2023 03:30:52.487,0.39383047819137573,61670,179989989,17996,-0.3926267623901367,-0.5873624086380005,0.5880031585693359,179990015
09-Oct-2023 03:30:53.487,0.3938080072402954,61670,179989989,17996,-0.3926042914390564,-0.5873743295669556,0.5880212783813477,179990016
09-Oct-2023 03:30:54.487,0.39378678798675537,61670,179989989,17996,-0.3925817608833313,-0.5873897075653076,0.5880352258682251,179990017
09-Oct-2023 03:30:55.487,0.393764853477478,61670,179989989,17996,-0.39256155490875244,-0.587405800819397,0.5880472660064697,179990018
09-Oct-2023 03:30:56.487,0.39374208450317383,61670,179989989,17996,-0.3925439119338989,-0.5874183177947998,0.5880618095397949,179990019
09-Oct-2023 03:30:57.487,0.39372360706329346,61670,179990021,17996,-0.39252275228500366,-0.5874315500259399,0.5880751609802246,179990020
09-Oct-2023 03:30:58.487,0.3936992883682251,61670,179990021,17996,-0.3925018906593323,-0.5874466896057129,0.5880899429321289,179990021
09-Oct-2023 03:30:59.487,0.3936767578125,61670,179990021,17996,-0.39248085021972656,-0.5874634981155396,0.5881023406982422,179990022
09-Oct-2023 03:31:00.487,0.3936559557914734,61670,179990021,17996,-0.39246082305908203,-0.5874775648117065,0.5881154537200928,179990023
09-Oct-2023 03:31:01.487,0.39363449811935425,61670,179990021,17996,-0.3924344778060913,-0.5874934196472168,0.5881317853927612,179990024
09-Oct-2023 03:31:02.487,0.3936121463775635,61670,179990021,17996,-0.39241206645965576,-0.5875093936920166,0.5881458520889282,179990025
09-Oct-2023 03:31:03.487,0.39358919858932495,61702,179990021,17996,-0.39239227771759033,-0.5875236988067627,0.5881596803665161,179990026
09-Oct-2023 03:31:04.487,0.3935709595680237,61702,179990021,17996,-0.3923688530921936,-0.587537407875061,0.5881739854812622,179990027
09-Oct-2023 03:31:05.487,0.39354920387268066,61702,179990021,17996,-0.39234673976898193,-0.5875509977340698,0.588189959526062,179990028
09-Oct-2023 03:31:06.487,0.39352601766586304,61702,179990021,17996,-0.39232683181762695,-0.5875661373138428,0.5882037878036499,179990029
09-Oct-2023 03:31:07.487,0.3935059905052185,61702,179990021,17996,-0.39230793714523315,-0.5875812768936157,0.5882142782211304,179990030
09-Oct-2023 03:31:08.487,0.39348238706588745,61702,179990021,17996,-0.39228641986846924,-0.587594747543335,0.5882312059402466,179990031
09-Oct-2023 03:31:09.487,0.3934627175331116,61702,179990021,17996,-0.3922652006149292,-0.5876076221466064,0.5882457494735718,179990032
09-Oct-2023 03:31:10.487,0.3934423327445984,61702,179990021,17996,-0.39224547147750854,-0.587621808052063,0.5882580280303955,179990033
09-Oct-2023 03:31:11.487,0.3934197425842285,61702,179990021,17996,-0.3922252058982849,-0.5876379013061523,0.588270902633667,179990034
09-Oct-2023 03:31:12.487,0.39339733123779297,61702,179990021,17996,-0.39220213890075684,-0.5876519680023193,0.5882872343063354,179990035
09-Oct-2023 03:31:13.487,0.39337682723999023,61702,179990021,17996,-0.39217764139175415,-0.587666392326355,0.5883028507232666,179990036
09-Oct-2023 03:31:14.487,0.3933532238006592,61702,179990021,17996,-0.39215582609176636,-0.5876827239990234,0.588316798210144,179990037
09-Oct-2023 03:31:15.487,0.39333176612854004,61702,179990021,17996,-0.39213281869888306,-0.5876989364624023,0.5883302688598633,179990038
09-Oct-2023 03:31:16.487,0.39331209659576416,61702,179990021,17996,-0.39211219549179077,-0.5877104997634888,0.5883454084396362,179990039
09-Oct-2023 03:31:17.487,0.39329177141189575,61702,179990021,17996,-0.39209216833114624,-0.5877231359481812,0.588360071182251,179990040
09-Oct-2023 03:31:18.487,0.39326977729797363,61702,179990021,17996,-0.3920692205429077,-0.5877394676208496,0.5883731842041016,179990041
09-Oct-2023 03:31:19.487,0.39324718713760376,61702,179990021,17996,-0.392051637172699,-0.5877536535263062,0.588385820388794,179990042
09-Oct-2023 03:31:20.487,0.3932310938835144,61702,179990021,17996,-0.3920326232910156,-0.5877630710601807,0.5884000062942505,179990043
09-Oct-2023 03:31:21.487,0.39320844411849976,61702,179990021,17996,-0.3920072913169861,-0.5877785682678223,0.5884164571762085,179990044
09-Oct-2023 03:31:22.487,0.39318376779556274,61702,179990021,17996,-0.391989529132843,-0.5877945423126221,0.5884288549423218,179990045
09-Oct-2023 03:31:23.487,0.3931635022163391,61702,179990021,17996,-0.39196932315826416,-0.5878086090087891,0.5884418487548828,179990046
09-Oct-2023 03:31:24.487,0.3931434154510498,61702,179990021,17996,-0.391944944858551,-0.5878219604492188,0.5884581804275513,179990047
09-Oct-2023 03:31:25.487,0.39311957359313965,61702,179990021,17996,-0.3919205069541931,-0.5878385305404663,0.5884737968444824,179990048
09-Oct-2023 03:31:26.487,0.39309680461883545,61702,179990021,17996,-0.39190179109573364,-0.587853193283081,0.5884870290756226,179990049
09-Oct-2023 03:31:27.487,0.39307737350463867,61702,179990021,17996,-0.39188051223754883,-0.5878674983978271,0.588499903678894,179990050
09-Oct-2023 03:31:28.487,0.39305657148361206,61702,179990021,17996,-0.3918585777282715,-0.5878802537918091,0.5885156393051147,179990051
09-Oct-2023 03:31:29.487,0.39303356409072876,61702,179990053,17989,-0.39183926582336426,-0.5878939628601074,0.5885301828384399,179990052
09-Oct-2023 03:31:30.487,0.3930131793022156,61702,179990053,17989,-0.39181697368621826,-0.5879095792770386,0.5885430574417114,179990053
09-Oct-2023 03:31:31.487,0.39299166202545166,61702,179990053,17989,-0.3917941451072693,-0.5879240036010742,0.5885583162307739,179990054
09-Oct-2023 03:31:32.487,0.39297163486480713,61702,179990053,17989,-0.39177143573760986,-0.5879355669021606,0.5885751247406006,179990055
09-Oct-2023 03:31:33.487,0.3929516077041626,61702,179990053,17989,-0.3917502164840698,-0.5879514217376709,0.5885864496231079,179990056
09-Oct-2023 03:31:34.487,0.3929271697998047,61702,179990053,17989,-0.39172953367233276,-0.587967038154602,0.5886009931564331,179990057
09-Oct-2023 03:31:35.487,0.3929066061973572,61734,179990053,17989,-0.39171069860458374,-0.5879799127578735,0.5886147022247314,179990058
09-Oct-2023 03:31:36.487,0.39288705587387085,61734,179990053,17989,-0.3916866183280945,-0.5879942178726196,0.5886292457580566,179990059
09-Oct-2023 03:31:37.487,0.3928638696670532,61734,179990053,17989,-0.39166563749313354,-0.5880106687545776,0.5886422395706177,179990060
09-Oct-2023 03:31:38.487,0.3928413391113281,61734,179990053,17989,-0.39164578914642334,-0.5880248546600342,0.5886564254760742,179990061
09-Oct-2023 03:31:39.487,0.39282143115997314,61734,179990053,17989,-0.39162391424179077,-0.5880386829376221,0.5886704921722412,179990062
09-Oct-2023 03:31:40.487,0.3927993178367615,61734,179990053,17989,-0.3915995955467224,-0.588051438331604,0.588688850402832,179990063
09-Oct-2023 03:31:41.487,0.3927750587463379,61734,179990053,17989,-0.39157670736312866,-0.5880682468414307,0.5887035131454468,179990064
09-Oct-2023 03:31:42.487,0.3927546739578247,61734,179990053,17989,-0.39156055450439453,-0.5880812406539917,0.588714599609375,179990065
09-Oct-2023 03:31:43.487,0.3927333950996399,61734,179990053,17989,-0.39153701066970825,-0.5880953073501587,0.5887304544448853,179990066
09-Oct-2023 03:31:44.487,0.3927139639854431,61734,179990053,17989,-0.39151448011398315,-0.5881081819534302,0.5887455940246582,179990067
09-Oct-2023 03:31:45.487,0.3926902413368225,61734,179990053,17989,-0.39149463176727295,-0.5881239175796509,0.5887589454650879,179990068
09-Oct-2023 03:31:46.487,0.39266836643218994,61734,179990053,17989,-0.3914751410484314,-0.588138222694397,0.588772177696228,179990069
09-Oct-2023 03:31:47.487,0.39264947175979614,61734,179990053,17989,-0.3914527893066406,-0.5881508588790894,0.5887870788574219,179990070
09-Oct-2023 03:31:48.487,0.3926290273666382,61734,179990053,17989,-0.3914300203323364,-0.5881654024124146,0.588801383972168,179990071
09-Oct-2023 03:31:49.487,0.3926059603691101,61734,179990053,17989,-0.3914114832878113,-0.5881795883178711,0.5888147354125977,179990072
09-Oct-2023 03:31:50.487,0.39258599281311035,61734,179990053,17989,-0.39138853549957275,-0.5881940126419067,0.5888289213180542,179990073
09-Oct-2023 03:31:51.487,0.39256417751312256,61734,179990053,17989,-0.3913653492927551,-0.5882079601287842,0.588844895362854,179990074
09-Oct-2023 03:31:52.487,0.3925427198410034,61734,179990053,17989,-0.391343355178833,-0.5882219076156616,0.588860034942627,179990075
09-Oct-2023 03:31:53.487,0.3925207257270813,61734,179990053,17989,-0.3913242220878601,-0.5882370471954346,0.5888723134994507,179990076
09-Oct-2023 03:31:54.487,0.39249807596206665,61734,179990053,17989,-0.39130085706710815,-0.588253378868103,0.5888866186141968,179990077
09-Oct-2023 03:31:55.487,0.39247798919677734,61734,179990053,17989,-0.39127856492996216,-0.5882652997970581,0.5889028310775757,179990078
09-Oct-2023 03:31:56.487,0.39245665073394775,61734,179990053,17989,-0.391257107257843,-0.5882786512374878,0.5889179706573486,179990079
09-Oct-2023 03:31:57.487,0.3924327492713928,61734,179990053,17989,-0.39123469591140747,-0.5882964134216309,0.5889310836791992,179990080
09-Oct-2023 03:31:58.487,0.39241331815719604,61734,179990053,17989,-0.3912161588668823,-0.5883073806762695,0.5889450311660767,179990081
09-Oct-2023 03:31:59.487,0.3923921585083008,61734,179990053,17989,-0.3911917209625244,-0.5883221626281738,0.5889606475830078,179990082
09-Oct-2023 03:32:00.487,0.3923696279525757,61734,179990053,17989,-0.3911718726158142,-0.5883364677429199,0.5889745950698853,179990083
09-Oct-2023 03:32:01.487,0.3923459053039551,61734,179990085,17996,-0.3911520838737488,-0.5883519649505615,0.5889883041381836,179990084
09-Oct-2023 03:32:02.487,0.39232611656188965,61734,179990085,17996,-0.39112651348114014,-0.5883665084838867,0.5890038013458252,179990085
09-Oct-2023 03:32:03.487,0.3923044800758362,61734,179990085,17996,-0.3911031484603882,-0.5883805751800537,0.5890195369720459,179990086
09-Oct-2023 03:32:04.487,0.39228326082229614,61734,179990085,17996,-0.3910865783691406,-0.5883944034576416,0.5890312194824219,179990087
09-Oct-2023 03:32:05.487,0.3922616243362427,61734,179990085,17996,-0.391063392162323,-0.5884110927581787,0.5890443325042725,179990088
09-Oct-2023 03:32:06.487,0.39224255084991455,61734,179990085,17996,-0.39104318618774414,-0.588422417640686,0.5890593528747559,179990089
09-Oct-2023 03:32:07.487,0.3922218680381775,61766,179990085,17996,-0.3910210132598877,-0.588435173034668,0.5890747308731079,179990090
09-Oct-2023 03:32:08.487,0.392200231552124,61766,179990085,17996,-0.39099985361099243,-0.5884501934051514,0.5890883207321167,179990091
09-Oct-2023 03:32:09.487,0.3921769857406616,61766,179990085,17996,-0.3909800052642822,-0.5884647369384766,0.5891025066375732,179990092
09-Oct-2023 03:32:10.487,0.39215588569641113,61766,179990085,17996,-0.39095574617385864,-0.5884799957275391,0.5891170501708984,179990093
09-Oct-2023 03:32:11.487,0.39213597774505615,61766,179990085,17996,-0.39093250036239624,-0.5884935855865479,0.5891324281692505,179990094
09-Oct-2023 03:32:12.487,0.3921124339103699,61766,179990085,17996,-0.39091384410858154,-0.5885089635848999,0.5891450643539429,179990095
09-Oct-2023 03:32:13.487,0.3920891284942627,61766,179990085,17996,-0.3908942937850952,-0.5885242223739624,0.5891584157943726,179990096
09-Oct-2023 03:32:14.487,0.39206910133361816,61766,179990085,17996,-0.39086925983428955,-0.5885370969772339,0.5891753435134888,179990097
09-Oct-2023 03:32:15.487,0.3920496702194214,61766,179990085,17996,-0.39084696769714355,-0.5885493755340576,0.5891910791397095,179990098
09-Oct-2023 03:32:16.487,0.39202553033828735,61766,179990085,17996,-0.39082807302474976,-0.5885642766952515,0.5892047882080078,179990099
09-Oct-2023 03:32:17.487,0.3920060396194458,61766,179990085,17996,-0.3908063769340515,-0.5885783433914185,0.5892177820205688,179990100
09-Oct-2023 03:32:18.487,0.3919859528541565,61766,179990085,17996,-0.39078420400619507,-0.588592529296875,0.5892319679260254,179990101
09-Oct-2023 03:32:19.487,0.3919637203216553,61766,179990085,17996,-0.3907613754272461,-0.5886071920394897,0.5892471075057983,179990102
09-Oct-2023 03:32:20.487,0.3919416069984436,61766,179990085,17996,-0.3907400369644165,-0.5886224508285522,0.5892603397369385,179990103
09-Oct-2023 03:32:21.487,0.391920268535614,61766,179990085,17996,-0.3907214403152466,-0.5886354446411133,0.5892738103866577,179990104
09-Oct-2023 03:32:22.487,0.39189988374710083,61766,179990085,17996,-0.3906986117362976,-0.5886489152908325,0.5892891883850098,179990105
09-Oct-2023 03:32:23.487,0.39187920093536377,61766,179990085,17996,-0.3906747102737427,-0.5886639356613159,0.589303731918335,179990106
09-Oct-2023 03:32:24.487,0.3918554186820984,61766,179990085,17996,-0.3906540274620056,-0.5886802673339844,0.5893170833587646,179990107
09-Oct-2023 03:32:25.487,0.3918335437774658,61766,179990085,17996,-0.39063310623168945,-0.5886944532394409,0.5893312692642212,179990108
09-Oct-2023 03:32:26.487,0.39181309938430786,61766,179990085,17996,-0.3906121850013733,-0.5887075662612915,0.5893456935882568,179990109
09-Oct-2023 03:32:27.487,0.3917917013168335,61766,179990085,17996,-0.39058917760849,-0.588721513748169,0.5893611907958984,179990110
09-Oct-2023 03:32:28.487,0.3917701840400696,61766,179990085,17996,-0.3905707001686096,-0.5887352228164673,0.5893741846084595,179990111
09-Oct-2023 03:32:29.487,0.3917505741119385,61766,179990085,17996,-0.3905479907989502,-0.5887495279312134,0.5893877744674683,179990112
09-Oct-2023 03:32:30.487,0.39173007011413574,61766,179990085,17996,-0.39052772521972656,-0.5887603759765625,0.5894041061401367,179990113
09-Oct-2023 03:32:31.487,0.3917069435119629,61766,179990085,17996,-0.39050740003585815,-0.5887761116027832,0.5894173383712769,179990114
09-Oct-2023 03:32:32.487,0.39168328046798706,61766,179990085,17996,-0.390483021736145,-0.5887928009033203,0.5894324779510498,179990115
09-Oct-2023 03:32:33.487,0.3916621208190918,61766,179990117,17996,-0.39046090841293335,-0.5888065099716187,0.5894476175308228,179990116
09-Oct-2023 03:32:34.487,0.3916429281234741,61766,179990117,17996,-0.3904396891593933,-0.588819146156311,0.5894618034362793,179990117
09-Oct-2023 03:32:35.487,0.39161986112594604,61766,179990117,17996,-0.3904174566268921,-0.5888351202011108,0.5894759893417358,179990118
09-Oct-2023 03:32:36.487,0.39159858226776123,61766,179990117,17996,-0.39039939641952515,-0.5888488292694092,0.58948814868927,179990119
09-Oct-2023 03:32:37.487,0.3915778398513794,61766,179990117,17996,-0.39037954807281494,-0.5888606309890747,0.589503288269043,179990120
09-Oct-2023 03:32:38.487,0.3915576934814453,61766,179990117,17996,-0.3903588056564331,-0.5888739824295044,0.5895171165466309,179990121
09-Oct-2023 03:32:39.487,0.3915363550186157,61798,179990117,17996,-0.39033806324005127,-0.5888882875442505,0.5895308256149292,179990122
09-Oct-2023 03:32:40.487,0.3915135860443115,61798,179990117,17996,-0.39031559228897095,-0.5889034271240234,0.589545726776123,179990123
09-Oct-2023 03:32:41.487,0.3914925456047058,61798,179990117,17996,-0.3902909755706787,-0.5889184474945068,0.5895611047744751,179990124
09-Oct-2023 03:32:42.487,0.39147019386291504,61798,179990117,17996,-0.39026856422424316,-0.5889315605163574,0.5895775556564331,179990125
09-Oct-2023 03:32:43.487,0.39144790172576904,61798,179990117,17996,-0.3902437686920166,-0.58894944190979,0.5895910263061523,179990126
09-Oct-2023 03:32:44.487,0.3914267420768738,61798,179990117,17996,-0.39022451639175415,-0.5889631509780884,0.5896037817001343,179990127
09-Oct-2023 03:32:45.487,0.39140623807907104,61798,179990117,17996,-0.3902035355567932,-0.5889757871627808,0.5896186828613281,179990128
09-Oct-2023 03:32:46.487,0.391385555267334,61798,179990117,17996,-0.3901787996292114,-0.5889912843704224,0.5896334648132324,179990129
09-Oct-2023 03:32:47.487,0.3913646936416626,61798,179990117,17996,-0.39016193151474,-0.5890039205551147,0.5896459817886353,179990130
09-Oct-2023 03:32:48.487,0.3913425803184509,61798,179990117,17996,-0.39014244079589844,-0.589017391204834,0.5896600484848022,179990131
09-Oct-2023 03:32:49.488,0.39132076501846313,61798,179990117,17996,-0.3901190757751465,-0.5890322923660278,0.5896751880645752,179990132
09-Oct-2023 03:32:50.488,0.3912990093231201,61798,179990117,17996,-0.39009708166122437,-0.5890458822250366,0.5896904468536377,179990133
09-Oct-2023 03:32:51.488,0.39127659797668457,61798,179990117,17996,-0.3900769352912903,-0.5890598297119141,0.5897048711776733,179990134
09-Oct-2023 03:32:52.488,0.39125746488571167,61798,179990117,17996,-0.3900536894798279,-0.5890724658966064,0.5897202491760254,179990135
09-Oct-2023 03:32:53.488,0.3912352919578552,61798,179990117,17996,-0.39003103971481323,-0.5890887975692749,0.5897338390350342,179990136
09-Oct-2023 03:32:54.488,0.39121395349502563,61798,179990117,17996,-0.3900083899497986,-0.5891029834747314,0.5897481441497803,179990137
09-Oct-2023 03:32:55.488,0.39119255542755127,61798,179990117,17996,-0.3899880051612854,-0.5891175270080566,0.5897613763809204,179990138
09-Oct-2023 03:32:56.488,0.3911703824996948,61798,179990117,17996,-0.38996583223342896,-0.5891333818435669,0.5897748470306396,179990139
09-Oct-2023 03:32:57.488,0.3911491632461548,61798,179990117,17996,-0.3899450898170471,-0.589146614074707,0.589789628982544,179990140
09-Oct-2023 03:32:58.488,0.3911283016204834,61798,179990117,17996,-0.38992631435394287,-0.5891584157943726,0.5898040533065796,179990141
09-Oct-2023 03:32:59.488,0.39110660552978516,61798,179990117,17996,-0.3899054527282715,-0.5891741514205933,0.5898164510726929,179990142
09-Oct-2023 03:33:00.488,0.39108455181121826,61798,179990117,17996,-0.38988637924194336,-0.5891865491867065,0.5898312330245972,179990143
09-Oct-2023 03:33:01.488,0.3910645842552185,61798,179990117,17996,-0.38986122608184814,-0.589201807975769,0.589846134185791,179990144
09-Oct-2023 03:33:02.488,0.39104217290878296,61798,179990117,17996,-0.38983941078186035,-0.5892149209976196,0.5898624658584595,179990145
09-Oct-2023 03:33:03.488,0.39101964235305786,61798,179990117,17996,-0.3898155689239502,-0.5892305374145508,0.5898773670196533,179990146
09-Oct-2023 03:33:04.488,0.3909994959831238,61798,179990117,17996,-0.38979434967041016,-0.5892452001571655,0.5898898839950562,179990147
09-Oct-2023 03:33:05.488,0.39097750186920166,61798,179990149,17996,-0.38977187871932983,-0.5892587900161743,0.5899059772491455,179990148
09-Oct-2023 03:33:06.488,0.3909563422203064,61798,179990149,17996,-0.3897513151168823,-0.5892729759216309,0.5899192094802856,179990149
09-Oct-2023 03:33:07.488,0.39093518257141113,61798,179990149,17996,-0.3897296190261841,-0.5892876386642456,0.5899330377578735,179990150
09-Oct-2023 03:33:08.488,0.39091378450393677,61798,179990149,17996,-0.38971132040023804,-0.589300274848938,0.5899468660354614,179990151
09-Oct-2023 03:33:09.488,0.39089465141296387,61798,179990149,17996,-0.389689564704895,-0.5893135070800781,0.5899606943130493,179990152
09-Oct-2023 03:33:10.488,0.3908730149269104,61798,179990149,17996,-0.3896685838699341,-0.5893281698226929,0.5899739265441895,179990153
09-Oct-2023 03:33:11.488,0.3908498287200928,61830,179990149,17996,-0.38965004682540894,-0.5893434286117554,0.5899864435195923,179990154
09-Oct-2023 03:33:12.488,0.3908282518386841,61830,179990149,17996,-0.3896258473396301,-0.5893577337265015,0.5900026559829712,179990155
09-Oct-2023 03:33:13.488,0.39080554246902466,61830,179990149,17996,-0.3896036148071289,-0.5893728733062744,0.5900173187255859,179990156
09-Oct-2023 03:33:14.488,0.39078420400619507,61830,179990149,17996,-0.38958102464675903,-0.5893857479095459,0.5900334119796753,179990157
09-Oct-2023 03:33:15.488,0.3907620310783386,61830,179990149,17996,-0.3895564675331116,-0.5894026756286621,0.5900473594665527,179990158
09-Oct-2023 03:33:16.488,0.3907417058944702,61830,179990149,17996,-0.3895341753959656,-0.5894144773483276,0.5900633335113525,179990159
09-Oct-2023 03:33:17.488,0.3907201290130615,61830,179990149,17996,-0.3895110487937927,-0.5894297361373901,0.5900777578353882,179990160
09-Oct-2023 03:33:18.488,0.39069831371307373,61830,179990149,17996,-0.3894895315170288,-0.5894447565078735,0.5900914669036865,179990161
09-Oct-2023 03:33:19.488,0.39067596197128296,61830,179990149,17996,-0.3894713521003723,-0.5894582271575928,0.5901046991348267,179990162
09-Oct-2023 03:33:20.488,0.390656054019928,61830,179990149,17996,-0.38945090770721436,-0.5894707441329956,0.5901188850402832,179990163
09-Oct-2023 03:33:21.488,0.39063799381256104,61830,179990149,17996,-0.38943105936050415,-0.5894838571548462,0.5901306867599487,179990164
09-Oct-2023 03:33:22.488,0.39061570167541504,61830,179990149,17996,-0.389411985874176,-0.589497447013855,0.5901447534561157,179990165
09-Oct-2023 03:33:23.488,0.39059358835220337,61830,179990149,17996,-0.3893916606903076,-0.5895110368728638,0.5901590585708618,179990166
09-Oct-2023 03:33:24.488,0.39057356119155884,61830,179990149,17996,-0.3893682360649109,-0.5895272493362427,0.5901718139648438,179990167
09-Oct-2023 03:33:25.488,0.39055168628692627,61830,179990149,17996,-0.3893476724624634,-0.5895411968231201,0.5901858806610107,179990168
09-Oct-2023 03:33:26.488,0.3905273675918579,61830,179990149,17996,-0.38932567834854126,-0.5895563364028931,0.5902013778686523,179990169
09-Oct-2023 03:33:27.488,0.390505850315094,61830,179990149,17996,-0.38930124044418335,-0.5895704030990601,0.5902175903320312,179990170
09-Oct-2023 03:33:28.488,0.3904842138290405,61830,179990149,17996,-0.38927680253982544,-0.5895861387252808,0.5902324914932251,179990171
09-Oct-2023 03:33:29.488,0.3904608488082886,61830,179990149,17996,-0.3892548084259033,-0.5895993709564209,0.5902491807937622,179990172
09-Oct-2023 03:33:30.488,0.3904406428337097,61830,179990149,17996,-0.3892332911491394,-0.5896143913269043,0.590261697769165,179990173
09-Oct-2023 03:33:31.488,0.3904231786727905,61830,179990149,17996,-0.3892133831977844,-0.589625358581543,0.5902754068374634,179990174
09-Oct-2023 03:33:32.488,0.39040136337280273,61830,179990149,17996,-0.38919341564178467,-0.5896382331848145,0.5902903079986572,179990175
09-Oct-2023 03:33:33.488,0.39038193225860596,61830,179990149,17996,-0.3891725540161133,-0.589652419090271,0.590302586555481,179990176
09-Oct-2023 03:33:34.488,0.39035874605178833,61830,179990149,17996,-0.389152467250824,-0.5896679162979126,0.590315580368042,179990177
09-Oct-2023 03:33:35.488,0.3903347849845886,61830,179990149,17996,-0.3891310691833496,-0.58968186378479,0.5903314352035522,179990178
09-Oct-2023 03:33:36.488,0.3903146982192993,61830,179990149,17996,-0.38910895586013794,-0.5896987915039062,0.5903425216674805,179990179
09-Oct-2023 03:33:37.488,0.3902912139892578,61830,179990181,17996,-0.3890867829322815,-0.5897126197814941,0.5903587341308594,179990180
09-Oct-2023 03:33:38.488,0.39026790857315063,61830,179990181,17996,-0.3890661597251892,-0.5897271633148193,0.5903733968734741,179990181
09-Oct-2023 03:33:39.488,0.39024871587753296,61830,179990181,17996,-0.3890429139137268,-0.5897407531738281,0.5903879404067993,179990182
09-Oct-2023 03:33:40.488,0.3902282118797302,61830,179990181,17996,-0.3890179395675659,-0.5897550582885742,0.5904037952423096,179990183
09-Oct-2023 03:33:41.488,0.3902069926261902,61830,179990181,17996,-0.3889976739883423,-0.5897678136825562,0.5904182195663452,179990184
09-Oct-2023 03:33:42.488,0.39018362760543823,61830,179990181,17996,-0.3889763355255127,-0.5897822380065918,0.5904332399368286,179990185
09-Oct-2023 03:33:43.488,0.3901635408401489,61862,179990181,17996,-0.3889542818069458,-0.5897959470748901,0.5904475450515747,179990186
09-Oct-2023 03:33:44.488,0.3901413083076477,61862,179990181,17996,-0.3889312148094177,-0.5898119211196899,0.590461254119873,179990187
09-Oct-2023 03:33:45.488,0.390120267868042,61862,179990181,17996,-0.3889111876487732,-0.5898252725601196,0.5904752016067505,179990188
09-Oct-2023 03:33:46.488,0.3900963068008423,61862,179990181,17996,-0.3888906240463257,-0.5898400545120239,0.5904897451400757,179990189
09-Oct-2023 03:33:47.488,0.39007675647735596,61862,179990181,17996,-0.3888705372810364,-0.5898534059524536,0.5905023813247681,179990190
09-Oct-2023 03:33:48.488,0.390056312084198,61862,179990181,17996,-0.38884902000427246,-0.5898689031600952,0.5905148983001709,179990191
09-Oct-2023 03:33:49.488,0.3900337219238281,61862,179990181,17996,-0.38883066177368164,-0.5898817777633667,0.5905288457870483,179990192
09-Oct-2023 03:33:50.488,0.3900120258331299,61862,179990181,17996,-0.3888084888458252,-0.5898969173431396,0.5905427932739258,179990193
09-Oct-2023 03:33:51.488,0.3899914026260376,61862,179990181,17996,-0.3887858986854553,-0.5899107456207275,0.5905574560165405,179990194
09-Oct-2023 03:33:52.488,0.38996922969818115,61862,179990181,17996,-0.38876134157180786,-0.5899238586425781,0.590575098991394,179990195
09-Oct-2023 03:33:53.488,0.38994812965393066,61862,179990181,17996,-0.3887370228767395,-0.5899401903152466,0.5905886888504028,179990196
09-Oct-2023 03:33:54.488,0.38992512226104736,61862,179990181,17996,-0.38871335983276367,-0.5899548530578613,0.5906047821044922,179990197
09-Oct-2023 03:33:55.488,0.3899047374725342,61862,179990181,17996,-0.38869529962539673,-0.5899653434753418,0.5906198024749756,179990198
09-Oct-2023 03:33:56.488,0.38988298177719116,61862,179990181,17996,-0.388671338558197,-0.5899831056594849,0.5906322002410889,179990199
09-Oct-2023 03:33:57.488,0.3898612856864929,61862,179990181,17996,-0.3886513113975525,-0.5899968147277832,0.5906461477279663,179990200
09-Oct-2023 03:33:58.488,0.3898380994796753,61862,179990181,17996,-0.38863271474838257,-0.590010404586792,0.5906599760055542,179990201
09-Oct-2023 03:33:59.488,0.3898196816444397,61862,179990181,17996,-0.38860899209976196,-0.5900251865386963,0.5906727313995361,179990202
09-Oct-2023 03:34:00.488,0.38979673385620117,61862,179990181,17996,-0.3885917663574219,-0.5900390148162842,0.590685248374939,179990203
09-Oct-2023 03:34:01.488,0.38977301120758057,61862,179990181,17996,-0.3885730504989624,-0.5900522470474243,0.5907002687454224,179990204
09-Oct-2023 03:34:02.488,0.3897559642791748,61862,179990181,17996,-0.38854795694351196,-0.5900673866271973,0.5907125473022461,179990205
09-Oct-2023 03:34:03.488,0.3897329568862915,61862,179990181,17996,-0.3885241746902466,-0.590082049369812,0.5907289981842041,179990206
09-Oct-2023 03:34:04.488,0.38970696926116943,61862,179990181,17996,-0.38850462436676025,-0.5900945663452148,0.5907467603683472,179990207
09-Oct-2023 03:34:05.488,0.38968992233276367,61862,179990181,17996,-0.38847512006759644,-0.5901145935058594,0.5907572507858276,179990208
09-Oct-2023 03:34:06.488,0.3896676301956177,61862,179990181,17996,-0.38845205307006836,-0.5901297330856323,0.5907717943191528,179990209
09-Oct-2023 03:34:07.488,0.3896430730819702,61862,179990181,17996,-0.3884376883506775,-0.5901365280151367,0.5907907485961914,179990210
09-Oct-2023 03:34:08.488,0.38962626457214355,61862,179990181,17996,-0.3884134292602539,-0.5901540517807007,0.590800404548645,179990211
09-Oct-2023 03:34:09.488,0.3896085023880005,61862,179990213,17989,-0.388391375541687,-0.5901672840118408,0.590813398361206,179990212
09-Oct-2023 03:34:10.488,0.3895808458328247,61862,179990213,17989,-0.3883785605430603,-0.5901756286621094,0.5908318758010864,179990213
09-Oct-2023 03:34:11.488,0.38956159353256226,61862,179990213,17989,-0.38835299015045166,-0.5901919603347778,0.5908448696136475,179990214
09-Oct-2023 03:34:12.488,0.3895409107208252,61862,179990213,17989,-0.3883305788040161,-0.5902097225189209,0.590855598449707,179990215
09-Oct-2023 03:34:13.488,0.3895149230957031,61862,179990213,17989,-0.3883129358291626,-0.5902203321456909,0.5908735990524292,179990216
09-Oct-2023 03:34:14.488,0.3894919753074646,61862,179990213,17989,-0.3882867693901062,-0.5902396440505981,0.5908867120742798,179990217
09-Oct-2023 03:34:15.488,0.38947397470474243,61894,179990213,17989,-0.38826286792755127,-0.5902553796768188,0.5908986330032349,179990218
09-Oct-2023 03:34:16.488,0.38944870233535767,61894,179990213,17989,-0.3882449269294739,-0.5902665853500366,0.5909155607223511,179990219
09-Oct-2023 03:34:17.488,0.3894299864768982,61894,179990213,17989,-0.3882210850715637,-0.5902829170227051,0.5909273624420166,179990220
09-Oct-2023 03:34:18.488,0.38941019773483276,61894,179990213,17989,-0.38819456100463867,-0.5902993679046631,0.5909410715103149,179990221
09-Oct-2023 03:34:19.488,0.3893863558769226,61894,179990213,17989,-0.3881795406341553,-0.5903083086013794,0.5909582376480103,179990222
09-Oct-2023 03:34:20.488,0.38936710357666016,61894,179990213,17989,-0.3881540894508362,-0.5903236865997314,0.5909721851348877,179990223
09-Oct-2023 03:34:21.488,0.3893478512763977,61894,179990213,17989,-0.3881340026855469,-0.5903377532958984,0.5909839868545532,179990224
09-Oct-2023 03:34:22.488,0.38932108879089355,61894,179990213,17989,-0.38811302185058594,-0.5903501510620117,0.5910024642944336,179990225
09-Oct-2023 03:34:23.488,0.3893008828163147,61894,179990213,17989,-0.3880925178527832,-0.5903635025024414,0.5910162925720215,179990226
09-Oct-2023 03:34:24.488,0.38928306102752686,61894,179990213,17989,-0.38807040452957153,-0.5903803110122681,0.591025710105896,179990227
09-Oct-2023 03:34:25.488,0.3892592787742615,61894,179990213,17989,-0.3880523443222046,-0.5903927087783813,0.591040849685669,179990228
09-Oct-2023 03:34:26.488,0.38923507928848267,61894,179990213,17989,-0.3880309462547302,-0.5904086828231812,0.5910547971725464,179990229
09-Oct-2023 03:34:27.488,0.3892141580581665,61894,179990213,17989,-0.3880060911178589,-0.5904241800308228,0.5910694599151611,179990230
09-Oct-2023 03:34:28.488,0.3891909718513489,61894,179990213,17989,-0.3879818916320801,-0.5904396772384644,0.5910851955413818,179990231
09-Oct-2023 03:34:29.488,0.3891693353652954,61894,179990213,17989,-0.3879632353782654,-0.5904527902603149,0.5910985469818115,179990232
09-Oct-2023 03:34:30.488,0.38914936780929565,61894,179990213,17989,-0.38794004917144775,-0.5904675722122192,0.5911121368408203,179990233
09-Oct-2023 03:34:31.488,0.3891288638114929,61894,179990213,17989,-0.3879172205924988,-0.5904819965362549,0.5911263227462769,179990234
09-Oct-2023 03:34:32.488,0.38910865783691406,61894,179990213,17989,-0.38789522647857666,-0.5904947519302368,0.5911414623260498,179990235
09-Oct-2023 03:34:33.488,0.3890884518623352,61894,179990213,17989,-0.3878767490386963,-0.5905054807662964,0.5911562442779541,179990236
09-Oct-2023 03:34:34.488,0.3890671133995056,61894,179990213,17989,-0.38785767555236816,-0.5905182361602783,0.5911698341369629,179990237
09-Oct-2023 03:34:35.488,0.38904762268066406,61894,179990213,17989,-0.38783448934555054,-0.5905333757400513,0.5911828279495239,179990238
09-Oct-2023 03:34:36.488,0.3890227675437927,61894,179990213,17989,-0.38781267404556274,-0.5905489921569824,0.5911978483200073,179990239
09-Oct-2023 03:34:37.488,0.38899898529052734,61894,179990213,17989,-0.38779038190841675,-0.5905637741088867,0.591213583946228,179990240
09-Oct-2023 03:34:38.488,0.3889774680137634,61894,179990213,17989,-0.3877686858177185,-0.5905799865722656,0.5912253856658936,179990241
09-Oct-2023 03:34:39.488,0.38895463943481445,61894,179990213,17989,-0.387748658657074,-0.5905935764312744,0.5912399291992188,179990242
09-Oct-2023 03:34:40.488,0.38893502950668335,61894,179990213,17989,-0.3877248764038086,-0.5906091928482056,0.5912529230117798,179990243
09-Oct-2023 03:34:41.488,0.38891541957855225,61894,179990245,17996,-0.38770467042922974,-0.5906226634979248,0.5912656784057617,179990244
09-Oct-2023 03:34:42.488,0.38889098167419434,61894,179990245,17996,-0.38768547773361206,-0.5906362533569336,0.5912808179855347,179990245
09-Oct-2023 03:34:43.488,0.38887059688568115,61894,179990245,17996,-0.38765949010849,-0.5906515121459961,0.5912961959838867,179990246
09-Oct-2023 03:34:44.488,0.38885068893432617,61894,179990245,17996,-0.38763779401779175,-0.5906651020050049,0.5913095474243164,179990247
09-Oct-2023 03:34:45.488,0.38882696628570557,61894,179990245,17996,-0.38762152194976807,-0.5906755924224854,0.5913255214691162,179990248
09-Oct-2023 03:34:46.488,0.38880646228790283,61894,179990245,17996,-0.38759708404541016,-0.590691328048706,0.5913393497467041,179990249
09-Oct-2023 03:34:47.488,0.3887872099876404,61926,179990245,17996,-0.3875727653503418,-0.5907073020935059,0.591352105140686,179990250
09-Oct-2023 03:34:48.488,0.3887639045715332,61926,179990245,17996,-0.38755375146865845,-0.5907196998596191,0.5913674831390381,179990251
09-Oct-2023 03:34:49.488,0.388741135597229,61926,179990245,17996,-0.38753384351730347,-0.5907323360443115,0.5913830995559692,179990252
09-Oct-2023 03:34:50.488,0.38872188329696655,61926,179990245,17996,-0.38751131296157837,-0.5907493829727173,0.5913933515548706,179990253
09-Oct-2023 03:34:51.488,0.38870012760162354,61926,179990245,17996,-0.38748884201049805,-0.5907626152038574,0.5914088487625122,179990254
09-Oct-2023 03:34:52.488,0.3886736035346985,61926,179990245,17996,-0.38747018575668335,-0.5907775163650513,0.5914241075515747,179990255
09-Oct-2023 03:34:53.488,0.3886556029319763,61926,179990245,17996,-0.3874427080154419,-0.5907939672470093,0.5914373397827148,179990256
09-Oct-2023 03:34:54.488,0.38863295316696167,61926,179990245,17996,-0.3874213695526123,-0.590808629989624,0.5914516448974609,179990257
09-Oct-2023 03:34:55.488,0.38861072063446045,61926,179990245,17996,-0.38740241527557373,-0.5908201932907104,0.5914667844772339,179990258
09-Oct-2023 03:34:56.488,0.38859379291534424,61926,179990245,17996,-0.38737916946411133,-0.5908352136611938,0.5914782285690308,179990259
09-Oct-2023 03:34:57.488,0.3885716199874878,61926,179990245,17996,-0.38736069202423096,-0.5908464193344116,0.5914937257766724,179990260
09-Oct-2023 03:34:58.488,0.38854843378067017,61926,179990245,17996,-0.3873392939567566,-0.5908608436584473,0.5915086269378662,179990261
09-Oct-2023 03:34:59.488,0.3885284662246704,61926,179990245,17996,-0.38731616735458374,-0.5908763408660889,0.5915215015411377,179990262
09-Oct-2023 03:35:00.488,0.38850563764572144,61926,179990245,17996,-0.38729286193847656,-0.5908915996551514,0.5915361642837524,179990263
09-Oct-2023 03:35:01.488,0.38847947120666504,61926,179990245,17996,-0.38727426528930664,-0.5909048318862915,0.5915524959564209,179990264
09-Oct-2023 03:35:02.488,0.388461172580719,61926,179990245,17996,-0.3872520327568054,-0.590918779373169,0.5915650129318237,179990265
09-Oct-2023 03:35:03.488,0.3884396553039551,61926,179990245,17996,-0.3872281312942505,-0.5909343957901001,0.5915793180465698,179990266
09-Oct-2023 03:35:04.488,0.38841694593429565,61926,179990245,17996,-0.3872103691101074,-0.5909463167190552,0.5915936231613159,179990267
09-Oct-2023 03:35:05.488,0.3883957862854004,61926,179990245,17996,-0.3871862292289734,-0.5909631252288818,0.591606855392456,179990268
09-Oct-2023 03:35:06.488,0.38837307691574097,61926,179990245,17996,-0.38716328144073486,-0.5909789800643921,0.591620922088623,179990269
09-Oct-2023 03:35:07.488,0.388352632522583,61926,179990245,17996,-0.38714444637298584,-0.5909907817840576,0.5916347503662109,179990270
09-Oct-2023 03:35:08.488,0.38833147287368774,61926,179990245,17996,-0.38712185621261597,-0.5910049676895142,0.5916492938995361,179990271
09-Oct-2023 03:35:09.488,0.3883119821548462,61926,179990245,17996,-0.3871012330055237,-0.5910178422927856,0.5916627645492554,179990272
09-Oct-2023 03:35:10.488,0.3882911205291748,61926,179990245,17996,-0.3870787024497986,-0.5910319089889526,0.591677188873291,179990273
09-Oct-2023 03:35:11.488,0.3882700800895691,61926,179990245,17996,-0.38705676794052124,-0.5910458564758301,0.591691255569458,179990274
09-Oct-2023 03:35:12.488,0.38824528455734253,61926,179990245,17996,-0.3870351314544678,-0.5910604000091553,0.5917073488235474,179990275
09-Oct-2023 03:35:13.488,0.38822662830352783,61926,179990277,17996,-0.38701194524765015,-0.5910745859146118,0.5917205810546875,179990276
09-Oct-2023 03:35:14.488,0.38820260763168335,61926,179990277,17996,-0.3869898319244385,-0.5910916328430176,0.5917335748672485,179990277
09-Oct-2023 03:35:15.488,0.38818079233169556,61926,179990277,17996,-0.38696902990341187,-0.5911040306091309,0.5917493104934692,179990278
09-Oct-2023 03:35:16.488,0.38815873861312866,61926,179990277,17996,-0.3869474530220032,-0.5911194086074829,0.5917625427246094,179990279
09-Oct-2023 03:35:17.488,0.38813668489456177,61926,179990277,17996,-0.3869244456291199,-0.5911353826522827,0.5917757749557495,179990280
09-Oct-2023 03:35:18.488,0.3881146311759949,61926,179990277,17996,-0.3869081735610962,-0.5911478996276855,0.5917884111404419,179990281
09-Oct-2023 03:35:19.488,0.38809359073638916,61958,179990277,17996,-0.3868855834007263,-0.5911626815795898,0.5918022394180298,179990282
09-Oct-2023 03:35:20.488,0.38807255029678345,61958,179990277,17996,-0.3868657946586609,-0.5911761522293091,0.5918155908584595,179990283
09-Oct-2023 03:35:21.488,0.38805168867111206,61958,179990277,17996,-0.3868466019630432,-0.5911871194839478,0.5918306112289429,179990284
09-Oct-2023 03:35:22.488,0.38803303241729736,61958,179990277,17996,-0.38681870698928833,-0.5912033319473267,0.5918451547622681,179990285
09-Oct-2023 03:35:23.488,0.3880118131637573,61958,179990277,17996,-0.38679659366607666,-0.5912163257598877,0.5918605327606201,179990286
09-Oct-2023 03:35:24.488,0.38798773288726807,61958,179990277,17996,-0.386776864528656,-0.5912293195724487,0.5918762683868408,179990287
09-Oct-2023 03:35:25.488,0.3879689574241638,61958,179990277,17996,-0.38675570487976074,-0.5912433862686157,0.591888427734375,179990288
09-Oct-2023 03:35:26.488,0.3879484534263611,61958,179990277,17996,-0.3867339491844177,-0.5912580490112305,0.591901421546936,179990289
09-Oct-2023 03:35:27.488,0.3879232406616211,61958,179990277,17996,-0.38671576976776123,-0.591270923614502,0.5919170379638672,179990290
09-Oct-2023 03:35:28.488,0.38790374994277954,61958,179990277,17996,-0.38669252395629883,-0.5912861824035645,0.5919297933578491,179990291
09-Oct-2023 03:35:29.488,0.38788050413131714,61958,179990277,17996,-0.38666677474975586,-0.5913047790527344,0.5919431447982788,179990292
09-Oct-2023 03:35:30.488,0.38785630464553833,61958,179990277,17996,-0.38664907217025757,-0.5913170576095581,0.5919581651687622,179990293
09-Oct-2023 03:35:31.488,0.38783496618270874,61958,179990277,17996,-0.38662683963775635,-0.5913317203521729,0.5919719934463501,179990294
09-Oct-2023 03:35:32.488,0.38781511783599854,61958,179990277,17996,-0.3866046667098999,-0.5913461446762085,0.5919852256774902,179990295
09-Oct-2023 03:35:33.488,0.38779377937316895,61958,179990277,17996,-0.3865835666656494,-0.5913586616516113,0.5920001268386841,179990296
09-Oct-2023 03:35:34.488,0.387772798538208,61958,179990277,17996,-0.3865620493888855,-0.5913726091384888,0.5920141935348511,179990297
09-Oct-2023 03:35:35.488,0.3877541422843933,61958,179990277,17996,-0.3865414261817932,-0.5913845300674438,0.5920281410217285,179990298
09-Oct-2023 03:35:36.488,0.38773125410079956,61958,179990277,17996,-0.3865202069282532,-0.5913983583450317,0.5920430421829224,179990299
09-Oct-2023 03:35:37.488,0.3877100348472595,61958,179990277,17996,-0.3864983320236206,-0.5914136171340942,0.592056155204773,179990300
09-Oct-2023 03:35:38.488,0.387686550617218,61958,179990277,17996,-0.38647639751434326,-0.5914292335510254,0.5920701026916504,179990301
09-Oct-2023 03:35:39.488,0.3876659870147705,61958,179990277,17996,-0.3864549994468689,-0.5914433002471924,0.5920836925506592,179990302
09-Oct-2023 03:35:40.488,0.3876427412033081,61958,179990277,17996,-0.3864312767982483,-0.5914598703384399,0.5920975208282471,179990303
09-Oct-2023 03:35:41.488,0.38762277364730835,61958,179990277,17996,-0.3864116072654724,-0.591472864151001,0.5921106338500977,179990304
09-Oct-2023 03:35:42.488,0.38759905099868774,61958,179990277,17996,-0.3863895535469055,-0.5914877653121948,0.592125654220581,179990305
09-Oct-2023 03:35:43.488,0.3875763416290283,61958,179990277,17996,-0.3863680958747864,-0.591500997543335,0.5921412706375122,179990306
09-Oct-2023 03:35:44.488,0.38755685091018677,61958,179990277,17996,-0.38634324073791504,-0.5915162563323975,0.5921552181243896,179990307
09-Oct-2023 03:35:45.488,0.38753652572631836,61958,179990309,17996,-0.386325478553772,-0.5915282964706421,0.5921679735183716,179990308
09-Oct-2023 03:35:46.488,0.3875153064727783,61958,179990309,17996,-0.38630080223083496,-0.5915426015853882,0.5921834707260132,179990309
09-Oct-2023 03:35:47.488,0.38749319314956665,61958,179990309,17996,-0.38628262281417847,-0.5915547609329224,0.5921978950500488,179990310
09-Oct-2023 03:35:48.488,0.38747304677963257,61958,179990309,17996,-0.3862617611885071,-0.5915687084197998,0.5922104120254517,179990311
09-Oct-2023 03:35:49.488,0.38745278120040894,61958,179990309,17996,-0.386238694190979,-0.5915845632553101,0.5922231674194336,179990312
09-Oct-2023 03:35:50.488,0.3874276280403137,61958,179990309,17996,-0.386218786239624,-0.5915981531143188,0.5922390222549438,179990313
09-Oct-2023 03:35:51.488,0.38740670680999756,61990,179990309,17996,-0.3861968517303467,-0.591612696647644,0.5922524929046631,179990314
09-Oct-2023 03:35:52.488,0.3873843550682068,61990,179990309,17996,-0.3861740231513977,-0.5916295051574707,0.5922651290893555,179990315
09-Oct-2023 03:35:53.488,0.38736140727996826,61990,179990309,17996,-0.3861544728279114,-0.5916409492492676,0.5922814607620239,179990316
09-Oct-2023 03:35:54.488,0.3873394727706909,61990,179990309,17996,-0.38612955808639526,-0.5916563272476196,0.5922966003417969,179990317
09-Oct-2023 03:35:55.488,0.3873186707496643,61990,179990309,17996,-0.3861064314842224,-0.5916726589202881,0.5923093557357788,179990318
09-Oct-2023 03:35:56.488,0.3872950077056885,61990,179990309,17996,-0.38608497381210327,-0.5916868448257446,0.5923240184783936,179990319
09-Oct-2023 03:35:57.488,0.3872753977775574,61990,179990309,17996,-0.38606661558151245,-0.5916979312896729,0.5923377275466919,179990320
09-Oct-2023 03:35:58.488,0.38725608587265015,61990,179990309,17996,-0.3860433101654053,-0.591712236404419,0.5923514366149902,179990321
09-Oct-2023 03:35:59.488,0.3872339725494385,61990,179990309,17996,-0.3860244154930115,-0.59172523021698,0.5923653841018677,179990322
09-Oct-2023 03:36:00.488,0.38721340894699097,61990,179990309,17996,-0.3860017657279968,-0.591739296913147,0.5923794507980347,179990323
09-Oct-2023 03:36:01.488,0.3871939182281494,61990,179990309,17996,-0.3859819173812866,-0.5917513370513916,0.5923929214477539,179990324
09-Oct-2023 03:36:02.488,0.38716959953308105,61990,179990309,17996,-0.38595855236053467,-0.591767430305481,0.5924079418182373,179990325
09-Oct-2023 03:36:03.488,0.38714855909347534,61990,179990309,17996,-0.3859366774559021,-0.5917818546295166,0.5924217700958252,179990326
09-Oct-2023 03:36:04.488,0.38712793588638306,61990,179990309,17996,-0.3859161138534546,-0.5917963981628418,0.5924339294433594,179990327
09-Oct-2023 03:36:05.488,0.38710522651672363,61990,179990309,17996,-0.38589388132095337,-0.5918102264404297,0.592449426651001,179990328
09-Oct-2023 03:36:06.488,0.3870828151702881,61990,179990309,17996,-0.38587236404418945,-0.5918238162994385,0.5924645662307739,179990329
09-Oct-2023 03:36:07.488,0.38706159591674805,61990,179990309,17996,-0.38584762811660767,-0.5918424129486084,0.5924762487411499,179990330
09-Oct-2023 03:36:08.488,0.38703882694244385,61990,179990309,17996,-0.38582760095596313,-0.5918548107147217,0.5924915075302124,179990331
09-Oct-2023 03:36:09.488,0.3870173692703247,61990,179990309,17996,-0.385803759098053,-0.5918678045272827,0.5925083160400391,179990332
09-Oct-2023 03:36:10.488,0.3869980573654175,61990,179990309,17996,-0.38578349351882935,-0.5918810367584229,0.5925209522247314,179990333
09-Oct-2023 03:36:11.488,0.3869752883911133,61990,179990309,17996,-0.3857629895210266,-0.5918951034545898,0.5925348997116089,179990334
09-Oct-2023 03:36:12.488,0.3869537115097046,61990,179990309,17996,-0.38574445247650146,-0.5919073820114136,0.5925488471984863,179990335
09-Oct-2023 03:36:13.488,0.3869365453720093,61990,179990309,17996,-0.3857216238975525,-0.5919194221496582,0.5925630331039429,179990336
09-Oct-2023 03:36:14.488,0.38691383600234985,61990,179990309,17996,-0.3856985569000244,-0.5919348001480103,0.5925775766372681,179990337
09-Oct-2023 03:36:15.488,0.38689059019088745,61990,179990309,17996,-0.3856774568557739,-0.591950535774231,0.5925902128219604,179990338
09-Oct-2023 03:36:16.488,0.38686686754226685,61990,179990309,17996,-0.3856520652770996,-0.5919679403305054,0.5926051139831543,179990339
09-Oct-2023 03:36:17.488,0.386846125125885,61990,179990341,17996,-0.3856279253959656,-0.5919822454452515,0.5926202535629272,179990340
09-Oct-2023 03:36:18.488,0.386823832988739,61990,179990341,17996,-0.3856101632118225,-0.5919944047927856,0.5926343202590942,179990341
09-Oct-2023 03:36:19.488,0.3868008852005005,61990,179990341,17996,-0.38558995723724365,-0.5920087099075317,0.5926476716995239,179990342
09-Oct-2023 03:36:20.488,0.3867805600166321,61990,179990341,17996,-0.38556981086730957,-0.5920224189758301,0.5926604270935059,179990343
09-Oct-2023 03:36:21.488,0.38676053285598755,61990,179990341,17996,-0.38554829359054565,-0.5920363664627075,0.5926738977432251,179990344
09-Oct-2023 03:36:22.488,0.3867373466491699,61990,179990341,17996,-0.3855281472206116,-0.5920486450195312,0.5926893949508667,179990345
09-Oct-2023 03:36:23.488,0.3867183327674866,62022,179990341,17996,-0.3855074644088745,-0.59206223487854,0.5927021503448486,179990346
09-Oct-2023 03:36:24.488,0.3866969347000122,62022,179990341,17996,-0.3854842185974121,-0.5920761823654175,0.5927174091339111,179990347
09-Oct-2023 03:36:25.488,0.3866751790046692,62022,179990341,17996,-0.3854617476463318,-0.5920898914337158,0.5927320718765259,179990348
09-Oct-2023 03:36:26.488,0.38665372133255005,62022,179990341,17996,-0.38543808460235596,-0.592104434967041,0.5927470922470093,179990349
09-Oct-2023 03:36:27.488,0.3866316080093384,62022,179990341,17996,-0.3854156732559204,-0.592120885848999,0.5927597284317017,179990350
09-Oct-2023 03:36:28.488,0.38660991191864014,62022,179990341,17996,-0.38539618253707886,-0.5921326875686646,0.5927747488021851,179990351
09-Oct-2023 03:36:29.488,0.38658785820007324,62022,179990341,17996,-0.3853731155395508,-0.5921478271484375,0.5927889347076416,179990352
09-Oct-2023 03:36:30.488,0.38656479120254517,62022,179990341,17996,-0.38535112142562866,-0.5921645164489746,0.5928018093109131,179990353
09-Oct-2023 03:36:31.488,0.38654208183288574,62022,179990341,17996,-0.3853296637535095,-0.5921787023544312,0.5928162336349487,179990354
09-Oct-2023 03:36:32.488,0.3865216374397278,62022,179990341,17996,-0.3853088617324829,-0.5921926498413086,0.5928291082382202,179990355
09-Oct-2023 03:36:33.488,0.38650161027908325,62022,179990341,17996,-0.3852863907814026,-0.5922056436538696,0.5928438901901245,179990356
09-Oct-2023 03:36:34.488,0.3864802122116089,62022,179990341,17996,-0.38526618480682373,-0.5922185182571411,0.5928581953048706,179990357
09-Oct-2023 03:36:35.488,0.3864600658416748,62022,179990341,17996,-0.3852465748786926,-0.5922318696975708,0.592870831489563,179990358
09-Oct-2023 03:36:36.488,0.3864392638206482,62022,179990341,17996,-0.38522517681121826,-0.5922451019287109,0.5928847789764404,179990359
09-Oct-2023 03:36:37.488,0.3864181637763977,62022,179990341,17996,-0.3852052688598633,-0.5922577381134033,0.592898964881897,179990360
09-Oct-2023 03:36:38.488,0.3863961696624756,62022,179990341,17996,-0.3851844072341919,-0.592272162437439,0.5929124355316162,179990361
09-Oct-2023 03:36:39.488,0.38637274503707886,62022,179990341,17996,-0.38515955209732056,-0.5922892093658447,0.5929269790649414,179990362
09-Oct-2023 03:36:40.488,0.38635092973709106,62022,179990341,17996,-0.38513803482055664,-0.592302680015564,0.5929416418075562,179990363
09-Oct-2023 03:36:41.488,0.3863260746002197,62022,179990341,17996,-0.38511472940444946,-0.5923169851303101,0.5929586887359619,179990364
09-Oct-2023 03:36:42.488,0.386303186416626,62022,179990341,17996,-0.3850911855697632,-0.5923346281051636,0.5929708480834961,179990365
09-Oct-2023 03:36:43.488,0.38628268241882324,62022,179990341,17996,-0.38507044315338135,-0.5923482179641724,0.5929847955703735,179990366
09-Oct-2023 03:36:44.488,0.3862612843513489,62022,179990341,17996,-0.3850509524345398,-0.5923603773117065,0.592998743057251,179990367
09-Oct-2023 03:36:45.488,0.3862413167953491,62022,179990341,17996,-0.3850305676460266,-0.5923737287521362,0.593011736869812,179990368
09-Oct-2023 03:36:46.488,0.38622093200683594,62022,179990341,17996,-0.38500988483428955,-0.5923880338668823,0.5930240154266357,179990369
09-Oct-2023 03:36:47.488,0.3862003684043884,62022,179990341,17996,-0.3849904537200928,-0.5924011468887329,0.5930371284484863,179990370
09-Oct-2023 03:36:48.488,0.38618040084838867,62022,179990341,17996,-0.3849685788154602,-0.5924131870269775,0.5930523872375488,179990371
09-Oct-2023 03:36:49.488,0.3861585855484009,62022,179990373,17996,-0.3849461078643799,-0.5924278497695923,0.5930665731430054,179990372
09-Oct-2023 03:36:50.488,0.3861362338066101,62022,179990373,17996,-0.38492459058761597,-0.5924410820007324,0.5930817127227783,179990373
09-Oct-2023 03:36:51.488,0.38611531257629395,62022,179990373,17996,-0.3849024772644043,-0.5924553871154785,0.5930955410003662,179990374
09-Oct-2023 03:36:52.488,0.38609302043914795,62022,179990373,17996,-0.38487738370895386,-0.5924719572067261,0.5931098461151123,179990375
09-Oct-2023 03:36:53.488,0.38606804609298706,62022,179990373,17996,-0.3848530054092407,-0.5924872159957886,0.5931267738342285,179990376
09-Oct-2023 03:36:54.488,0.38604623079299927,62022,179990373,17996,-0.3848324418067932,-0.5925015211105347,0.5931394100189209,179990377
09-Oct-2023 03:36:55.488,0.38602346181869507,62054,179990373,17996,-0.384810209274292,-0.5925174951553345,0.5931527614593506,179990378
09-Oct-2023 03:36:56.488,0.3860015869140625,62054,179990373,17996,-0.3847913146018982,-0.5925295352935791,0.5931674242019653,179990379
09-Oct-2023 03:36:57.488,0.3859783411026001,62054,179990373,17996,-0.3847692608833313,-0.5925453901290894,0.5931812524795532,179990380
09-Oct-2023 03:36:58.488,0.38595831394195557,62054,179990373,17996,-0.384749174118042,-0.5925576686859131,0.5931944847106934,179990381
09-Oct-2023 03:36:59.488,0.3859384059906006,62054,179990373,17996,-0.38472867012023926,-0.5925717353820801,0.5932071208953857,179990382
09-Oct-2023 03:37:00.488,0.38591909408569336,62054,179990373,17996,-0.38470780849456787,-0.5925824642181396,0.5932223796844482,179990383
09-Oct-2023 03:37:01.488,0.38589656352996826,62054,179990373,17996,-0.38468676805496216,-0.5925967693328857,0.5932364463806152,179990384
09-Oct-2023 03:37:02.488,0.38587552309036255,62054,179990373,17996,-0.38466453552246094,-0.5926123857498169,0.5932486057281494,179990385
09-Oct-2023 03:37:03.488,0.38585400581359863,62054,179990373,17996,-0.38464224338531494,-0.5926274061203003,0.5932621955871582,179990386
09-Oct-2023 03:37:04.488,0.3858330249786377,62054,179990373,17996,-0.384618878364563,-0.5926394462585449,0.5932790040969849,179990387
09-Oct-2023 03:37:05.488,0.3858102560043335,62054,179990373,17996,-0.3845948576927185,-0.5926553010940552,0.5932936668395996,179990388
09-Oct-2023 03:37:06.488,0.38578706979751587,62054,179990373,17996,-0.38457345962524414,-0.5926700830459595,0.5933080911636353,179990389
09-Oct-2023 03:37:07.488,0.3857647776603699,62054,179990373,17996,-0.3845530152320862,-0.5926841497421265,0.593321681022644,179990390
09-Oct-2023 03:37:08.488,0.3857426643371582,62054,179990373,17996,-0.38453149795532227,-0.5926978588104248,0.5933363437652588,179990391
09-Oct-2023 03:37:09.488,0.3857206702232361,62054,179990373,17996,-0.38451117277145386,-0.5927118062973022,0.5933499336242676,179990392
09-Oct-2023 03:37:10.488,0.38569915294647217,62054,179990373,17996,-0.3844892978668213,-0.5927293300628662,0.5933603048324585,179990393
09-Oct-2023 03:37:11.488,0.38567930459976196,62054,179990373,17996,-0.38446956872940063,-0.5927404165267944,0.5933750867843628,179990394
09-Oct-2023 03:37:12.488,0.3856561779975891,62054,179990373,17996,-0.3844461441040039,-0.5927550792694092,0.593390703201294,179990395
09-Oct-2023 03:37:13.488,0.3856339454650879,62054,179990373,17996,-0.38442498445510864,-0.5927683115005493,0.5934052467346191,179990396
09-Oct-2023 03:37:14.488,0.38561511039733887,62054,179990373,17996,-0.3844020962715149,-0.5927830934524536,0.5934176445007324,179990397
09-Oct-2023 03:37:15.488,0.3855937719345093,62054,179990373,17996,-0.38438332080841064,-0.5927940607070923,0.5934327840805054,179990398
09-Oct-2023 03:37:16.488,0.385572612285614,62054,179990373,17996,-0.3843575119972229,-0.5928096771240234,0.5934475660324097,179990399
09-Oct-2023 03:37:17.488,0.3855506181716919,62054,179990373,17996,-0.384335458278656,-0.5928243398666382,0.5934616327285767,179990400
09-Oct-2023 03:37:18.488,0.3855275511741638,62054,179990373,17996,-0.38431280851364136,-0.5928411483764648,0.5934746265411377,179990401
09-Oct-2023 03:37:19.488,0.38550591468811035,62054,179990373,17996,-0.3842926025390625,-0.5928535461425781,0.5934892892837524,179990402
09-Oct-2023 03:37:20.488,0.3854835629463196,62054,179990373,17996,-0.38427281379699707,-0.5928655862808228,0.5935045480728149,179990403
09-Oct-2023 03:37:21.488,0.38546067476272583,62054,179990405,17996,-0.38425159454345703,-0.5928820371627808,0.5935165882110596,179990404
09-Oct-2023 03:37:22.488,0.3854396939277649,62054,179990405,17996,-0.3842329978942871,-0.5928956270217896,0.5935288667678833,179990405
09-Oct-2023 03:37:23.488,0.3854180574417114,62054,179990405,17996,-0.38420969247817993,-0.5929093360900879,0.5935442447662354,179990406
09-Oct-2023 03:37:24.488,0.385398805141449,62054,179990405,17996,-0.38418930768966675,-0.5929203033447266,0.5935590267181396,179990407
09-Oct-2023 03:37:25.488,0.3853774666786194,62054,179990405,17996,-0.3841680884361267,-0.5929348468780518,0.5935717821121216,179990408
09-Oct-2023 03:37:26.488,0.3853549361228943,62054,179990405,17996,-0.3841441869735718,-0.5929524898529053,0.5935846567153931,179990409
09-Oct-2023 03:37:27.488,0.3853338360786438,62086,179990405,17996,-0.3841216564178467,-0.5929642915725708,0.593600869178772,179990410
09-Oct-2023 03:37:28.488,0.3853130340576172,62086,179990405,17996,-0.38409799337387085,-0.5929783582687378,0.5936155319213867,179990411
09-Oct-2023 03:37:29.488,0.3852885365486145,62086,179990405,17996,-0.3840755820274353,-0.5929944515228271,0.5936298370361328,179990412
09-Oct-2023 03:37:30.488,0.38526755571365356,62086,179990405,17996,-0.38405364751815796,-0.5930075645446777,0.5936447381973267,179990413
09-Oct-2023 03:37:31.488,0.3852473497390747,62086,179990405,17996,-0.3840330243110657,-0.5930216312408447,0.5936570167541504,179990414
09-Oct-2023 03:37:32.488,0.3852241039276123,62086,179990405,17996,-0.384010374546051,-0.5930365324020386,0.5936720371246338,179990415
09-Oct-2023 03:37:33.488,0.38520199060440063,62086,179990405,17996,-0.38399022817611694,-0.5930509567260742,0.5936850309371948,179990416
09-Oct-2023 03:37:34.488,0.38518399000167847,62086,179990405,17996,-0.38396865129470825,-0.5930635929107666,0.5936980247497559,179990417
09-Oct-2023 03:37:35.488,0.3851613402366638,62086,179990405,17996,-0.3839516043663025,-0.5930740833282471,0.5937132835388184,179990418
09-Oct-2023 03:37:36.488,0.38513875007629395,62086,179990405,17996,-0.38392800092697144,-0.5930887460708618,0.5937285423278809,179990419
09-Oct-2023 03:37:37.488,0.3851180672645569,62086,179990405,17996,-0.38390880823135376,-0.5931037664413452,0.5937395095825195,179990420
09-Oct-2023 03:37:38.488,0.3850979804992676,62086,179990405,17996,-0.3838875889778137,-0.5931167602539062,0.5937532186508179,179990421
09-Oct-2023 03:37:39.488,0.3850759267807007,62086,179990405,17996,-0.3838655948638916,-0.5931292772293091,0.5937690734863281,179990422
09-Oct-2023 03:37:40.488,0.38505303859710693,62086,179990405,17996,-0.38384079933166504,-0.5931459665298462,0.5937834978103638,179990423
09-Oct-2023 03:37:41.488,0.3850299119949341,62086,179990405,17996,-0.38381725549697876,-0.5931640863418579,0.5937955379486084,179990424
09-Oct-2023 03:37:42.488,0.38500869274139404,62086,179990405,17996,-0.38379567861557007,-0.5931757688522339,0.5938115119934082,179990425
09-Oct-2023 03:37:43.488,0.3849859833717346,62086,179990405,17996,-0.3837706446647644,-0.5931910276412964,0.5938272476196289,179990426
09-Oct-2023 03:37:44.488,0.38496530055999756,62086,179990405,17996,-0.3837502598762512,-0.5932053327560425,0.5938396453857422,179990427
09-Oct-2023 03:37:45.488,0.38494372367858887,62086,179990405,17996,-0.38373100757598877,-0.5932183265686035,0.5938531160354614,179990428
09-Oct-2023 03:37:46.488,0.3849235773086548,62086,179990405,17996,-0.38371098041534424,-0.5932296514511108,0.5938675403594971,179990429
09-Oct-2023 03:37:47.488,0.384901762008667,62086,179990405,17996,-0.383688747882843,-0.5932437181472778,0.5938820838928223,179990430
09-Oct-2023 03:37:48.488,0.3848801255226135,62086,179990405,17996,-0.3836686611175537,-0.5932580232620239,0.5938948392868042,179990431
09-Oct-2023 03:37:49.488,0.3848596215248108,62086,179990405,17996,-0.38364773988723755,-0.59327232837677,0.5939074754714966,179990432
09-Oct-2023 03:37:50.488,0.384838342666626,62086,179990405,17996,-0.38362598419189453,-0.5932866334915161,0.5939209461212158,179990433
09-Oct-2023 03:37:51.488,0.38481712341308594,62086,179990405,17996,-0.38360410928726196,-0.5932995080947876,0.5939360857009888,179990434
09-Oct-2023 03:37:52.488,0.38479238748550415,62086,179990405,17996,-0.3835771679878235,-0.5933175086975098,0.5939513444900513,179990435
09-Oct-2023 03:37:53.488,0.38477081060409546,62086,179990437,17996,-0.3835548162460327,-0.5933324098587036,0.5939648151397705,179990436
09-Oct-2023 03:37:54.488,0.38475024700164795,62086,179990437,17996,-0.38353240489959717,-0.5933451652526855,0.5939801931381226,179990437
09-Oct-2023 03:37:55.488,0.3847295045852661,62086,179990437,17996,-0.3835136890411377,-0.5933568477630615,0.593994140625,179990438
09-Oct-2023 03:37:56.488,0.38470733165740967,62086,179990437,17996,-0.3834914565086365,-0.593372106552124,0.5940074920654297,179990439
09-Oct-2023 03:37:57.488,0.3846855163574219,62086,179990437,17996,-0.38347142934799194,-0.5933859348297119,0.5940202474594116,179990440
09-Oct-2023 03:37:58.488,0.3846622705459595,62086,179990437,17996,-0.38345038890838623,-0.5933992862701416,0.5940356254577637,179990441
09-Oct-2023 03:37:59.488,0.3846401572227478,62118,179990437,17996,-0.38342756032943726,-0.5934126377105713,0.5940514802932739,179990442
09-Oct-2023 03:38:00.488,0.3846195340156555,62118,179990437,17996,-0.38340646028518677,-0.5934270620346069,0.5940638780593872,179990443
09-Oct-2023 03:38:01.488,0.3845992684364319,62118,179990437,17996,-0.3833860754966736,-0.5934399366378784,0.594077467918396,179990444
09-Oct-2023 03:38:02.488,0.38457757234573364,62118,179990437,17996,-0.3833644390106201,-0.5934531688690186,0.5940922498703003,179990445
09-Oct-2023 03:38:03.488,0.3845568299293518,62118,179990437,17996,-0.3833428621292114,-0.5934669971466064,0.5941059589385986,179990446
09-Oct-2023 03:38:04.488,0.3845335841178894,62118,179990437,17996,-0.3833184838294983,-0.5934842824935913,0.5941191911697388,179990447
09-Oct-2023 03:38:05.488,0.38450998067855835,62118,179990437,17996,-0.3832945227622986,-0.5935004949569702,0.594133734703064,179990448
09-Oct-2023 03:38:06.488,0.38448983430862427,62118,179990437,17996,-0.38327479362487793,-0.5935112237930298,0.5941488742828369,179990449
09-Oct-2023 03:38:07.488,0.3844665288925171,62118,179990437,17996,-0.3832499384880066,-0.5935277938842773,0.5941635370254517,179990450
09-Oct-2023 03:38:08.488,0.3844459652900696,62118,179990437,17996,-0.38322973251342773,-0.5935419797897339,0.5941756963729858,179990451
09-Oct-2023 03:38:09.488,0.3844229578971863,62118,179990437,17996,-0.38320958614349365,-0.5935556888580322,0.5941897630691528,179990452
09-Oct-2023 03:38:10.488,0.3844051957130432,62118,179990437,17996,-0.3831879496574402,-0.5935689210891724,0.5942021608352661,179990453
09-Oct-2023 03:38:11.488,0.3843810558319092,62118,179990437,17996,-0.38316476345062256,-0.5935829877853394,0.5942188501358032,179990454
09-Oct-2023 03:38:12.488,0.3843614459037781,62118,179990437,17996,-0.38314521312713623,-0.5935966968536377,0.5942301750183105,179990455
09-Oct-2023 03:38:13.488,0.3843400478363037,62118,179990437,17996,-0.3831213712692261,-0.5936107635498047,0.5942453145980835,179990456
09-Oct-2023 03:38:14.488,0.384318470954895,62118,179990437,17996,-0.3830993175506592,-0.5936233997344971,0.594260573387146,179990457
09-Oct-2023 03:38:15.488,0.38429492712020874,62118,179990437,17996,-0.3830794095993042,-0.5936383008956909,0.5942738056182861,179990458
09-Oct-2023 03:38:16.488,0.38427335023880005,62118,179990437,17996,-0.38305699825286865,-0.5936541557312012,0.5942867994308472,179990459
09-Oct-2023 03:38:17.488,0.3842504620552063,62118,179990437,17996,-0.3830346465110779,-0.5936678647994995,0.5943018198013306,179990460
09-Oct-2023 03:38:18.488,0.38422900438308716,62118,179990437,17996,-0.38301199674606323,-0.5936813354492188,0.5943169593811035,179990461
09-Oct-2023 03:38:19.488,0.3842073678970337,62118,179990437,17996,-0.38299012184143066,-0.5936962366104126,0.5943300724029541,179990462
09-Oct-2023 03:38:20.488,0.384185254573822,62118,179990437,17996,-0.382970929145813,-0.5937095880508423,0.5943435430526733,179990463
09-Oct-2023 03:38:21.488,0.38416606187820435,62118,179990437,17996,-0.38294970989227295,-0.5937225818634033,0.5943565368652344,179990464
09-Oct-2023 03:38:22.488,0.38414567708969116,62118,179990437,17996,-0.38292843103408813,-0.5937355756759644,0.5943707227706909,179990465
09-Oct-2023 03:38:23.488,0.384121298789978,62118,179990437,17996,-0.38290977478027344,-0.5937488079071045,0.5943851470947266,179990466
09-Oct-2023 03:38:24.488,0.38410037755966187,62118,179990437,17996,-0.3828868269920349,-0.5937644243240356,0.5943979024887085,179990467
09-Oct-2023 03:38:25.488,0.38407838344573975,62118,179990469,17996,-0.3828640580177307,-0.5937789678573608,0.5944123268127441,179990468
09-Oct-2023 03:38:26.488,0.3840565085411072,62118,179990469,17996,-0.3828420639038086,-0.5937918424606323,0.5944277048110962,179990469
09-Oct-2023 03:38:27.488,0.3840371370315552,62118,179990469,17996,-0.38281941413879395,-0.5938067436218262,0.5944401025772095,179990470
09-Oct-2023 03:38:28.488,0.3840148448944092,62118,179990469,17996,-0.3827959895133972,-0.5938222408294678,0.5944538116455078,179990471
09-Oct-2023 03:38:29.488,0.38399022817611694,62118,179990469,17996,-0.38277536630630493,-0.5938345193862915,0.5944706201553345,179990472
09-Oct-2023 03:38:30.488,0.38397055864334106,62118,179990469,17996,-0.3827529549598694,-0.5938479900360107,0.5944845676422119,179990473
09-Oct-2023 03:38:31.489,0.38394802808761597,62150,179990469,17996,-0.3827304244041443,-0.5938642024993896,0.594497561454773,179990474
09-Oct-2023 03:38:32.489,0.383928120136261,62150,179990469,17996,-0.38271355628967285,-0.5938752889633179,0.5945099592208862,179990475
09-Oct-2023 03:38:33.489,0.3839074969291687,62150,179990469,17996,-0.3826904296875,-0.5938887596130371,0.5945245027542114,179990476
09-Oct-2023 03:38:34.489,0.3838842511177063,62150,179990469,17996,-0.38266700506210327,-0.5939052104949951,0.5945382118225098,179990477
09-Oct-2023 03:38:35.489,0.38386422395706177,62150,179990469,17996,-0.38264602422714233,-0.5939184427261353,0.5945515632629395,179990478
09-Oct-2023 03:38:36.489,0.3838425874710083,62150,179990469,17996,-0.38262510299682617,-0.5939328670501709,0.59456467628479,179990479
09-Oct-2023 03:38:37.489,0.3838212490081787,62150,179990469,17996,-0.38260430097579956,-0.5939449071884155,0.5945799350738525,179990480
09-Oct-2023 03:38:38.489,0.3837985396385193,62150,179990469,17996,-0.38258111476898193,-0.5939598083496094,0.5945947170257568,179990481
09-Oct-2023 03:38:39.489,0.3837767243385315,62150,179990469,17996,-0.38255971670150757,-0.593975305557251,0.594606876373291,179990482
09-Oct-2023 03:38:40.489,0.38375556468963623,62150,179990469,17996,-0.38253748416900635,-0.5939884185791016,0.5946215391159058,179990483
09-Oct-2023 03:38:41.489,0.38373202085494995,62150,179990469,17996,-0.38251399993896484,-0.5940026044845581,0.5946376323699951,179990484
09-Oct-2023 03:38:42.489,0.38371211290359497,62150,179990469,17996,-0.38249456882476807,-0.5940151214599609,0.5946505069732666,179990485
09-Oct-2023 03:38:43.489,0.3836902976036072,62150,179990469,17996,-0.38247084617614746,-0.5940310955047607,0.5946640968322754,179990486
09-Oct-2023 03:38:44.489,0.38366901874542236,62150,179990469,17996,-0.38244926929473877,-0.5940442085266113,0.5946786403656006,179990487
09-Oct-2023 03:38:45.489,0.3836473226547241,62150,179990469,17996,-0.382429301738739,-0.5940577983856201,0.5946918725967407,179990488
09-Oct-2023 03:38:46.489,0.3836261034011841,62150,179990469,17996,-0.3824085593223572,-0.5940711498260498,0.5947055816650391,179990489
09-Oct-2023 03:38:47.489,0.383603036403656,62150,179990469,17996,-0.382387638092041,-0.5940871238708496,0.5947177410125732,179990490
09-Oct-2023 03:38:48.489,0.3835848569869995,62150,179990469,17996,-0.3823668360710144,-0.5941007137298584,0.5947293043136597,179990491
09-Oct-2023 03:38:49.489,0.38356077671051025,62150,179990469,17996,-0.382346510887146,-0.5941110849380493,0.5947475433349609,179990492
09-Oct-2023 03:38:50.489,0.38354045152664185,62150,179990469,17996,-0.38232332468032837,-0.5941270589828491,0.5947599411010742,179990493
09-Oct-2023 03:38:51.489,0.383517861366272,62150,179990469,17996,-0.3823002576828003,-0.5941439867019653,0.5947721004486084,179990494
09-Oct-2023 03:38:52.489,0.38349682092666626,62150,179990469,17996,-0.38227880001068115,-0.5941542387008667,0.5947892665863037,179990495
09-Oct-2023 03:38:53.489,0.38347387313842773,62150,179990469,17996,-0.38225334882736206,-0.5941691398620605,0.5948057174682617,179990496
09-Oct-2023 03:38:54.489,0.3834521174430847,62150,179990469,17996,-0.3822348117828369,-0.5941814184188843,0.5948193073272705,179990497
09-Oct-2023 03:38:55.489,0.3834311366081238,62150,179990469,17996,-0.38220876455307007,-0.59419846534729,0.5948326587677002,179990498
09-Oct-2023 03:38:56.489,0.3834099769592285,62150,179990469,17996,-0.38218849897384644,-0.5942109823226929,0.5948463678359985,179990499
09-Oct-2023 03:38:57.489,0.3833863139152527,62150,179990501,17996,-0.382169246673584,-0.5942244529724121,0.5948605537414551,179990500
09-Oct-2023 03:38:58.489,0.3833659291267395,62150,179990501,17996,-0.3821478486061096,-0.5942398309707642,0.5948721170425415,179990501
09-Oct-2023 03:38:59.489,0.3833445906639099,62150,179990501,17996,-0.38212770223617554,-0.5942542552947998,0.5948846340179443,179990502
09-Oct-2023 03:39:00.489,0.3833240866661072,62150,179990501,17996,-0.38210564851760864,-0.5942676067352295,0.5948987007141113,179990503
09-Oct-2023 03:39:01.489,0.3833022117614746,62150,179990501,17996,-0.3820832371711731,-0.594280481338501,0.5949143171310425,179990504
09-Oct-2023 03:39:02.489,0.3832795023918152,62150,179990501,17996,-0.3820613622665405,-0.5942952632904053,0.5949279069900513,179990505
09-Oct-2023 03:39:03.489,0.3832591772079468,62182,179990501,17996,-0.38203752040863037,-0.5943098068237305,0.5949419736862183,179990506
09-Oct-2023 03:39:04.489,0.38323724269866943,62182,179990501,17996,-0.3820152282714844,-0.594323992729187,0.5949565172195435,179990507
09-Oct-2023 03:39:05.489,0.3832157850265503,62182,179990501,17996,-0.3819934129714966,-0.5943374633789062,0.5949704647064209,179990508
09-Oct-2023 03:39:06.489,0.38319283723831177,62182,179990501,17996,-0.3819698095321655,-0.5943537950515747,0.5949842929840088,179990509
09-Oct-2023 03:39:07.489,0.38317251205444336,62182,179990501,17996,-0.3819506764411926,-0.5943660736083984,0.5949975252151489,179990510
09-Oct-2023 03:39:08.489,0.38315093517303467,62182,179990501,17996,-0.381929874420166,-0.5943789482116699,0.5950115919113159,179990511
09-Oct-2023 03:39:09.489,0.3831303119659424,62182,179990501,17996,-0.3819084167480469,-0.5943918228149414,0.5950261354446411,179990512
09-Oct-2023 03:39:10.489,0.38310879468917847,62182,179990501,17996,-0.38188689947128296,-0.5944066047668457,0.5950390100479126,179990513
09-Oct-2023 03:39:11.489,0.38308829069137573,62182,179990501,17996,-0.38186436891555786,-0.5944225788116455,0.5950509309768677,179990514
09-Oct-2023 03:39:12.489,0.3830665946006775,62182,179990501,17996,-0.38184577226638794,-0.5944333076477051,0.5950659513473511,179990515
09-Oct-2023 03:39:13.489,0.38304567337036133,62182,179990501,17996,-0.3818216919898987,-0.5944479703903198,0.5950801372528076,179990516
09-Oct-2023 03:39:14.489,0.3830217719078064,62182,179990501,17996,-0.38180017471313477,-0.5944638252258301,0.5950934886932373,179990517
09-Oct-2023 03:39:15.489,0.3829970359802246,62182,179990501,17996,-0.3817782402038574,-0.5944782495498657,0.5951086282730103,179990518
09-Oct-2023 03:39:16.489,0.3829747438430786,62182,179990501,17996,-0.381754994392395,-0.59449303150177,0.595123291015625,179990519
09-Oct-2023 03:39:17.489,0.38295406103134155,62182,179990501,17996,-0.3817351460456848,-0.5945043563842773,0.5951381921768188,179990520
09-Oct-2023 03:39:18.489,0.38293182849884033,62182,179990501,17996,-0.3817148208618164,-0.5945178270339966,0.5951519012451172,179990521
09-Oct-2023 03:39:19.489,0.3829107880592346,62182,179990501,17996,-0.3816889524459839,-0.5945338010787964,0.5951660871505737,179990522
09-Oct-2023 03:39:20.489,0.3828929662704468,62182,179990501,17996,-0.38167083263397217,-0.5945440530776978,0.5951789617538452,179990523
09-Oct-2023 03:39:21.489,0.382870078086853,62182,179990501,17996,-0.3816492557525635,-0.5945572853088379,0.5951944589614868,179990524
09-Oct-2023 03:39:22.489,0.3828493356704712,62182,179990501,17996,-0.38162779808044434,-0.594572901725769,0.5952059030532837,179990525
09-Oct-2023 03:39:23.489,0.382828950881958,62182,179990501,17996,-0.3816027045249939,-0.5945887565612793,0.5952192544937134,179990526
09-Oct-2023 03:39:24.489,0.38280487060546875,62182,179990501,17996,-0.381584107875824,-0.5946005582809448,0.5952349901199341,179990527
09-Oct-2023 03:39:25.489,0.3827836513519287,62182,179990501,17996,-0.3815605640411377,-0.5946168899536133,0.5952475070953369,179990528
09-Oct-2023 03:39:26.489,0.38276124000549316,62182,179990501,17996,-0.38153958320617676,-0.5946321487426758,0.5952600240707397,179990529
09-Oct-2023 03:39:27.489,0.3827390670776367,62182,179990501,17996,-0.3815210461616516,-0.5946444272994995,0.5952737331390381,179990530
09-Oct-2023 03:39:28.489,0.3827171325683594,62182,179990501,17996,-0.38149720430374146,-0.5946577787399292,0.595289945602417,179990531
09-Oct-2023 03:39:29.489,0.38269519805908203,62182,179990533,17996,-0.381472647190094,-0.5946733951568604,0.5953041315078735,179990532
09-Oct-2023 03:39:30.489,0.3826713562011719,62182,179990533,17996,-0.38145363330841064,-0.594687819480896,0.5953174829483032,179990533
09-Oct-2023 03:39:31.489,0.3826514482498169,62182,179990533,17996,-0.38143157958984375,-0.5947000980377197,0.5953320264816284,179990534
09-Oct-2023 03:39:32.489,0.3826303482055664,62182,179990533,17996,-0.38140738010406494,-0.5947130918502808,0.5953477621078491,179990535
09-Oct-2023 03:39:33.489,0.3826082944869995,62182,179990533,17996,-0.3813861608505249,-0.5947257280349731,0.5953629016876221,179990536
09-Oct-2023 03:39:34.489,0.38258689641952515,62182,179990533,17996,-0.38136643171310425,-0.5947403907775879,0.5953749418258667,179990537
09-Oct-2023 03:39:35.489,0.3825685381889343,62214,179990533,17996,-0.3813438415527344,-0.5947538614273071,0.5953878164291382,179990538
09-Oct-2023 03:39:36.489,0.38254791498184204,62214,179990533,17996,-0.381322979927063,-0.59476637840271,0.5954016447067261,179990539
09-Oct-2023 03:39:37.489,0.3825240135192871,62214,179990533,17996,-0.3813028335571289,-0.5947822332382202,0.5954142808914185,179990540
09-Oct-2023 03:39:38.489,0.38250333070755005,62214,179990533,17996,-0.38128167390823364,-0.5947970151901245,0.5954264402389526,179990541
09-Oct-2023 03:39:39.489,0.382480263710022,62214,179990533,17996,-0.38126009702682495,-0.5948114395141602,0.5954403877258301,179990542
09-Oct-2023 03:39:40.489,0.38245731592178345,62214,179990533,17996,-0.38123762607574463,-0.5948237180709839,0.5954574346542358,179990543
09-Oct-2023 03:39:41.489,0.38243526220321655,62214,179990533,17996,-0.38121551275253296,-0.5948401689529419,0.5954691171646118,179990544
09-Oct-2023 03:39:42.489,0.38241297006607056,62214,179990533,17996,-0.3811940550804138,-0.5948542356491089,0.5954833030700684,179990545
09-Oct-2023 03:39:43.489,0.38238972425460815,62214,179990533,17996,-0.38117116689682007,-0.5948672294616699,0.5954998731613159,179990546
09-Oct-2023 03:39:44.489,0.38236916065216064,62214,179990533,17996,-0.3811478018760681,-0.5948809385299683,0.5955144166946411,179990547
09-Oct-2023 03:39:45.489,0.3823489546775818,62214,179990533,17996,-0.3811229467391968,-0.594895601272583,0.5955286026000977,179990548
09-Oct-2023 03:39:46.489,0.3823288083076477,62214,179990533,17996,-0.3811034560203552,-0.5949089527130127,0.5955407619476318,179990549
09-Oct-2023 03:39:47.489,0.38230764865875244,62214,179990533,17996,-0.38108277320861816,-0.5949215888977051,0.5955548286437988,179990550
09-Oct-2023 03:39:48.489,0.3822859525680542,62214,179990533,17996,-0.3810655474662781,-0.5949321985244751,0.5955691337585449,179990551
09-Oct-2023 03:39:49.489,0.3822624087333679,62214,179990533,17996,-0.3810415267944336,-0.5949493646621704,0.5955824851989746,179990552
09-Oct-2023 03:39:50.489,0.3822404742240906,62214,179990533,17996,-0.3810216188430786,-0.5949633121490479,0.5955954790115356,179990553
09-Oct-2023 03:39:51.489,0.3822210431098938,62214,179990533,17996,-0.38099735975265503,-0.5949780941009521,0.5956088304519653,179990554
09-Oct-2023 03:39:52.489,0.382196843624115,62214,179990533,17996,-0.3809741139411926,-0.5949923992156982,0.5956249237060547,179990555
09-Oct-2023 03:39:53.489,0.3821755647659302,62214,179990533,17996,-0.3809511661529541,-0.5950084924697876,0.5956370830535889,179990556
09-Oct-2023 03:39:54.489,0.38215237855911255,62214,179990533,17996,-0.38092947006225586,-0.5950233936309814,0.5956510305404663,179990557
09-Oct-2023 03:39:55.489,0.3821309804916382,62214,179990533,17996,-0.3809092044830322,-0.5950337648391724,0.5956673622131348,179990558
09-Oct-2023 03:39:56.489,0.3821105360984802,62214,179990533,17996,-0.3808891773223877,-0.5950464010238647,0.595680832862854,179990559
09-Oct-2023 03:39:57.489,0.3820893168449402,62214,179990533,17996,-0.3808680772781372,-0.5950615406036377,0.5956927537918091,179990560
09-Oct-2023 03:39:58.489,0.3820688724517822,62214,179990533,17996,-0.3808450698852539,-0.5950754880905151,0.5957061052322388,179990561
09-Oct-2023 03:39:59.489,0.38204705715179443,62214,179990533,17996,-0.3808248043060303,-0.5950875282287598,0.5957212448120117,179990562
09-Oct-2023 03:40:00.489,0.3820229768753052,62214,179990533,17996,-0.3808034062385559,-0.5951013565063477,0.5957362651824951,179990563
09-Oct-2023 03:40:01.489,0.3820035457611084,62214,179990565,17996,-0.3807825446128845,-0.5951181650161743,0.5957455635070801,179990564
09-Oct-2023 03:40:02.489,0.3819812536239624,62214,179990565,17996,-0.3807569742202759,-0.5951330661773682,0.5957612991333008,179990565
09-Oct-2023 03:40:03.489,0.3819580078125,62214,179990565,17996,-0.38073885440826416,-0.5951435565948486,0.5957773923873901,179990566
09-Oct-2023 03:40:04.489,0.381938099861145,62214,179990565,17996,-0.3807145357131958,-0.5951588153839111,0.5957902669906616,179990567
09-Oct-2023 03:40:05.489,0.3819155693054199,62214,179990565,17996,-0.3806946873664856,-0.5951727628707886,0.5958034992218018,179990568
09-Oct-2023 03:40:06.489,0.3818941116333008,62214,179990565,17996,-0.3806702494621277,-0.5951875448226929,0.595818042755127,179990569
09-Oct-2023 03:40:07.489,0.38187456130981445,62246,179990565,17996,-0.3806508779525757,-0.5951986312866211,0.595832109451294,179990570
09-Oct-2023 03:40:08.489,0.38185036182403564,62246,179990565,17996,-0.3806246519088745,-0.5952150821685791,0.5958479642868042,179990571
09-Oct-2023 03:40:09.489,0.38182753324508667,62246,179990565,17996,-0.38060474395751953,-0.5952286720275879,0.595861554145813,179990572
09-Oct-2023 03:40:10.489,0.3818056583404541,62246,179990565,17996,-0.3805839419364929,-0.5952432155609131,0.595874547958374,179990573
09-Oct-2023 03:40:11.489,0.3817824721336365,62246,179990565,17996,-0.3805631399154663,-0.5952563285827637,0.5958895683288574,179990574
09-Oct-2023 03:40:12.489,0.3817615509033203,62246,179990565,17996,-0.38053619861602783,-0.5952736139297485,0.595902681350708,179990575
09-Oct-2023 03:40:13.489,0.381742000579834,62246,179990565,17996,-0.3805199861526489,-0.5952850580215454,0.5959144830703735,179990576
09-Oct-2023 03:40:14.489,0.38172125816345215,62246,179990565,17996,-0.3804987072944641,-0.59529709815979,0.5959287881851196,179990577
09-Oct-2023 03:40:15.489,0.3816988468170166,62246,179990565,17996,-0.38048070669174194,-0.5953075885772705,0.5959441661834717,179990578
09-Oct-2023 03:40:16.489,0.38167691230773926,62246,179990565,17996,-0.38045692443847656,-0.5953240394592285,0.5959570407867432,179990579
09-Oct-2023 03:40:17.489,0.38165658712387085,62246,179990565,17996,-0.3804326057434082,-0.5953398942947388,0.5959701538085938,179990580
09-Oct-2023 03:40:18.489,0.3816339373588562,62246,179990565,17996,-0.38040995597839355,-0.5953540802001953,0.595984935760498,179990581
09-Oct-2023 03:40:19.489,0.3816102147102356,62246,179990565,17996,-0.38039034605026245,-0.5953657627105713,0.5960004329681396,179990582
09-Oct-2023 03:40:20.489,0.3815891146659851,62246,179990565,17996,-0.38036656379699707,-0.5953806638717651,0.5960142612457275,179990583
09-Oct-2023 03:40:21.489,0.38156890869140625,62246,179990565,17996,-0.3803446888923645,-0.5953930616378784,0.5960288047790527,179990584
09-Oct-2023 03:40:22.489,0.38154786825180054,62246,179990565,17996,-0.38032495975494385,-0.5954068899154663,0.5960414409637451,179990585
09-Oct-2023 03:40:23.489,0.3815270662307739,62246,179990565,17996,-0.3803008794784546,-0.5954210758209229,0.5960555076599121,179990586
09-Oct-2023 03:40:24.489,0.3815045952796936,62246,179990565,17996,-0.3802778124809265,-0.5954358577728271,0.5960700511932373,179990587
09-Oct-2023 03:40:25.489,0.38148409128189087,62246,179990565,17996,-0.3802562355995178,-0.5954508781433105,0.5960818529129028,179990588
09-Oct-2023 03:40:26.489,0.38146287202835083,62246,179990565,17996,-0.38023674488067627,-0.5954629182815552,0.5960956811904907,179990589
09-Oct-2023 03:40:27.489,0.38144052028656006,62246,179990565,17996,-0.3802120089530945,-0.5954784154891968,0.5961105823516846,179990590
09-Oct-2023 03:40:28.489,0.38141870498657227,62246,179990565,17996,-0.3801930546760559,-0.5954923629760742,0.5961226224899292,179990591
09-Oct-2023 03:40:29.489,0.38139599561691284,62246,179990565,17996,-0.3801723122596741,-0.5955061912536621,0.5961365699768066,179990592
09-Oct-2023 03:40:30.489,0.381372332572937,62246,179990565,17996,-0.3801475763320923,-0.5955215692520142,0.5961523056030273,179990593
09-Oct-2023 03:40:31.489,0.381350576877594,62246,179990565,17996,-0.3801271915435791,-0.5955333709716797,0.5961673259735107,179990594
09-Oct-2023 03:40:32.489,0.3813290596008301,62246,179990565,17996,-0.38010460138320923,-0.5955489873886108,0.5961798429489136,179990595
09-Oct-2023 03:40:33.489,0.3813090920448303,62246,179990597,17996,-0.38008105754852295,-0.5955640077590942,0.5961928367614746,179990596
09-Oct-2023 03:40:34.489,0.38128721714019775,62246,179990597,17996,-0.38006067276000977,-0.5955750942230225,0.5962085723876953,179990597
09-Oct-2023 03:40:35.489,0.381264328956604,62246,179990597,17996,-0.38004231452941895,-0.5955876111984253,0.5962225198745728,179990598
09-Oct-2023 03:40:36.489,0.3812447190284729,62246,179990597,17996,-0.38001835346221924,-0.5956020355224609,0.5962357521057129,179990599
09-Oct-2023 03:40:37.489,0.38122278451919556,62246,179990597,17996,-0.37999844551086426,-0.5956147909164429,0.5962495803833008,179990600
09-Oct-2023 03:40:38.489,0.3812043070793152,62246,179990597,17996,-0.3799768090248108,-0.5956279039382935,0.5962620973587036,179990601
09-Oct-2023 03:40:39.489,0.38117867708206177,62278,179990597,17996,-0.37995678186416626,-0.5956413745880127,0.5962779521942139,179990602
09-Oct-2023 03:40:40.489,0.38115745782852173,62278,179990597,17996,-0.3799285888671875,-0.595661997795105,0.5962889194488525,179990603
09-Oct-2023 03:40:41.489,0.3811350464820862,62278,179990597,17996,-0.3799084424972534,-0.5956742763519287,0.5963038206100464,179990604
09-Oct-2023 03:40:42.489,0.3811100721359253,62278,179990597,17996,-0.3798900246620178,-0.5956861972808838,0.5963194370269775,179990605
09-Oct-2023 03:40:43.489,0.381091833114624,62278,179990597,17996,-0.3798668384552002,-0.595699667930603,0.5963327884674072,179990606
09-Oct-2023 03:40:44.489,0.38106781244277954,62278,179990597,17996,-0.3798444867134094,-0.5957152843475342,0.596346378326416,179990607
09-Oct-2023 03:40:45.489,0.38104796409606934,62278,179990597,17996,-0.3798249363899231,-0.5957276821136475,0.596359372138977,179990608
09-Oct-2023 03:40:46.489,0.3810282349586487,62278,179990597,17996,-0.3798031210899353,-0.595739483833313,0.5963740348815918,179990609
09-Oct-2023 03:40:47.489,0.38100600242614746,62278,179990597,17996,-0.379780113697052,-0.5957549810409546,0.596387505531311,179990610
09-Oct-2023 03:40:48.489,0.38098400831222534,62278,179990597,17996,-0.37976229190826416,-0.5957685708999634,0.5963994264602661,179990611
09-Oct-2023 03:40:49.489,0.3809613585472107,62278,179990597,17996,-0.3797382116317749,-0.5957822799682617,0.5964151620864868,179990612
09-Oct-2023 03:40:50.489,0.3809391260147095,62278,179990597,17996,-0.37971365451812744,-0.5957971811294556,0.5964304208755493,179990613
09-Oct-2023 03:40:51.489,0.38091814517974854,62278,179990597,17996,-0.3796931505203247,-0.5958099365234375,0.5964441299438477,179990614
09-Oct-2023 03:40:52.489,0.3808969259262085,62278,179990597,17996,-0.3796672224998474,-0.5958257913589478,0.5964581966400146,179990615
09-Oct-2023 03:40:53.489,0.38087671995162964,62278,179990597,17996,-0.3796461820602417,-0.5958384275436401,0.596471905708313,179990616
09-Oct-2023 03:40:54.489,0.3808525800704956,62278,179990597,17996,-0.3796253204345703,-0.5958516597747803,0.5964876413345337,179990617
09-Oct-2023 03:40:55.489,0.38083213567733765,62278,179990597,17996,-0.37960296869277954,-0.5958675146102905,0.5964987277984619,179990618
09-Oct-2023 03:40:56.489,0.3808091878890991,62278,179990597,17996,-0.3795830011367798,-0.5958815813064575,0.5965121984481812,179990619
09-Oct-2023 03:40:57.489,0.38078540563583374,62278,179990597,17996,-0.37956225872039795,-0.595894455909729,0.5965276956558228,179990620
09-Oct-2023 03:40:58.489,0.38076353073120117,62278,179990597,17996,-0.379544198513031,-0.5959064960479736,0.5965412855148315,179990621
09-Oct-2023 03:40:59.489,0.38074231147766113,62278,179990597,17996,-0.37951821088790894,-0.5959224700927734,0.5965555906295776,179990622
09-Oct-2023 03:41:00.489,0.3807210326194763,62278,179990597,17996,-0.37950044870376587,-0.5959346294403076,0.5965678691864014,179990623
09-Oct-2023 03:41:01.489,0.3807007670402527,62278,179990597,17996,-0.37947535514831543,-0.5959498882293701,0.5965815782546997,179990624
09-Oct-2023 03:41:02.489,0.38067811727523804,62278,179990597,17996,-0.379453182220459,-0.5959643125534058,0.5965955257415771,179990625
09-Oct-2023 03:41:03.489,0.3806579113006592,62278,179990597,17996,-0.37943190336227417,-0.5959779024124146,0.5966082811355591,179990626
09-Oct-2023 03:41:04.489,0.3806362748146057,62278,179990597,17996,-0.3794073462486267,-0.5959943532943726,0.5966215133666992,179990627
09-Oct-2023 03:41:05.489,0.3806149363517761,62278,179990629,17989,-0.3793875575065613,-0.5960034132003784,0.5966386795043945,179990628
09-Oct-2023 03:41:06.489,0.3805937170982361,62278,179990629,17989,-0.37936484813690186,-0.5960187911987305,0.5966513156890869,179990629
09-Oct-2023 03:41:07.489,0.3805692791938782,62278,179990629,17989,-0.3793433904647827,-0.5960339307785034,0.5966653823852539,179990630
09-Oct-2023 03:41:08.489,0.38054847717285156,62278,179990629,17989,-0.3793230652809143,-0.5960465669631958,0.5966789722442627,179990631
09-Oct-2023 03:41:09.489,0.38052600622177124,62278,179990629,17989,-0.3792988061904907,-0.5960609912872314,0.5966943502426147,179990632
09-Oct-2023 03:41:10.489,0.38050442934036255,62278,179990629,17989,-0.3792782425880432,-0.5960749387741089,0.5967071056365967,179990633
09-Oct-2023 03:41:11.489,0.3804823160171509,62310,179990629,17989,-0.3792586326599121,-0.5960885286331177,0.5967202186584473,179990634
09-Oct-2023 03:41:12.489,0.38046133518218994,62310,179990629,17989,-0.3792370557785034,-0.5961023569107056,0.5967336893081665,179990635
09-Oct-2023 03:41:13.489,0.3804393410682678,62310,179990629,17989,-0.37921786308288574,-0.5961147546768188,0.5967475175857544,179990636
09-Oct-2023 03:41:14.489,0.38041770458221436,62310,179990629,17989,-0.37919455766677856,-0.5961297750473022,0.5967609882354736,179990637
09-Oct-2023 03:41:15.489,0.3803967833518982,62310,179990629,17989,-0.3791714310646057,-0.5961431264877319,0.5967757701873779,179990638
09-Oct-2023 03:41:16.489,0.3803742527961731,62310,179990629,17989,-0.3791486620903015,-0.5961583852767944,0.5967890024185181,179990639
09-Oct-2023 03:41:17.489,0.3803533911705017,62310,179990629,17989,-0.3791285753250122,-0.5961699485778809,0.5968035459518433,179990640
09-Oct-2023 03:41:18.489,0.38033169507980347,62310,179990629,17989,-0.37910813093185425,-0.5961835384368896,0.5968167781829834,179990641
09-Oct-2023 03:41:19.489,0.3803086280822754,62310,179990629,17989,-0.37908411026000977,-0.5961999893188477,0.5968302488327026,179990642
09-Oct-2023 03:41:20.489,0.3802884817123413,62310,179990629,17989,-0.37906235456466675,-0.5962139368057251,0.5968430042266846,179990643
09-Oct-2023 03:41:21.489,0.3802646994590759,62310,179990629,17989,-0.37903892993927,-0.596229076385498,0.596858024597168,179990644
09-Oct-2023 03:41:22.489,0.38024526834487915,62310,179990629,17989,-0.379014790058136,-0.5962425470352173,0.5968723297119141,179990645
09-Oct-2023 03:41:23.489,0.3802226185798645,62310,179990629,17989,-0.3789951205253601,-0.5962556600570679,0.596886157989502,179990646
09-Oct-2023 03:41:24.489,0.3802030682563782,62310,179990629,17989,-0.378976047039032,-0.596267819404602,0.5968985557556152,179990647
09-Oct-2023 03:41:25.489,0.3801792860031128,62310,179990629,17989,-0.37895667552948,-0.5962803363800049,0.5969134569168091,179990648
09-Oct-2023 03:41:26.489,0.3801591992378235,62310,179990629,17989,-0.3789329528808594,-0.5962948799133301,0.5969268083572388,179990649
09-Oct-2023 03:41:27.489,0.3801385760307312,62310,179990629,17989,-0.37890636920928955,-0.5963126420974731,0.596939206123352,179990650
09-Oct-2023 03:41:28.489,0.3801124095916748,62310,179990629,17989,-0.37888842821121216,-0.5963257551193237,0.5969541072845459,179990651
09-Oct-2023 03:41:29.489,0.38009142875671387,62310,179990629,17989,-0.3788667321205139,-0.5963373184204102,0.596969485282898,179990652
09-Oct-2023 03:41:30.489,0.3800686001777649,62310,179990629,17989,-0.378845751285553,-0.5963513851165771,0.5969834327697754,179990653
09-Oct-2023 03:41:31.489,0.3800472021102905,62310,179990629,17989,-0.3788209557533264,-0.5963667631149292,0.5969974994659424,179990654
09-Oct-2023 03:41:32.489,0.38002723455429077,62310,179990629,17989,-0.37880146503448486,-0.5963796377182007,0.5970096588134766,179990655
09-Oct-2023 03:41:33.489,0.3800060749053955,62310,179990629,17989,-0.3787805438041687,-0.5963927507400513,0.5970234870910645,179990656
09-Oct-2023 03:41:34.489,0.3799819350242615,62310,179990629,17989,-0.37876278162002563,-0.5964047908782959,0.5970380306243896,179990657
09-Oct-2023 03:41:35.489,0.3799634575843811,62310,179990629,17989,-0.3787367343902588,-0.5964198112487793,0.5970510244369507,179990658
09-Oct-2023 03:41:36.489,0.3799390196800232,62310,179990629,17989,-0.3787139654159546,-0.5964350700378418,0.5970659255981445,179990659
09-Oct-2023 03:41:37.489,0.3799154758453369,62310,179990661,17996,-0.37869083881378174,-0.5964493751525879,0.597081184387207,179990660
09-Oct-2023 03:41:38.489,0.3798940181732178,62310,179990661,17996,-0.37866657972335815,-0.5964655876159668,0.5970941781997681,179990661
09-Oct-2023 03:41:39.489,0.37987184524536133,62310,179990661,17996,-0.3786453604698181,-0.5964787006378174,0.5971083641052246,179990662
09-Oct-2023 03:41:40.489,0.3798512816429138,62310,179990661,17996,-0.378622829914093,-0.5964913368225098,0.5971232652664185,179990663
09-Oct-2023 03:41:41.489,0.3798307180404663,62310,179990661,17996,-0.3786000609397888,-0.5965059995651245,0.5971362590789795,179990664
09-Oct-2023 03:41:42.489,0.37980926036834717,62310,179990661,17996,-0.3785812258720398,-0.5965198278427124,0.5971478223800659,179990665
09-Oct-2023 03:41:43.489,0.37978821992874146,62342,179990661,17996,-0.37856006622314453,-0.5965328216552734,0.5971617698669434,179990666
09-Oct-2023 03:41:44.489,0.37976717948913574,62342,179990661,17996,-0.37854135036468506,-0.5965451002120972,0.5971746444702148,179990667
09-Oct-2023 03:41:45.489,0.3797456622123718,62342,179990661,17996,-0.37851959466934204,-0.5965603590011597,0.5971870422363281,179990668
09-Oct-2023 03:41:46.489,0.37972426414489746,62342,179990661,17996,-0.37849879264831543,-0.5965728759765625,0.5972013473510742,179990669
09-Oct-2023 03:41:47.489,0.3797021508216858,62342,179990661,17996,-0.3784785270690918,-0.5965856313705444,0.5972156524658203,179990670
09-Oct-2023 03:41:48.489,0.37967973947525024,62342,179990661,17996,-0.3784549832344055,-0.596598744392395,0.5972317457199097,179990671
09-Oct-2023 03:41:49.489,0.379658579826355,62342,179990661,17996,-0.3784303665161133,-0.5966130495071411,0.5972461700439453,179990672
09-Oct-2023 03:41:50.489,0.3796343207359314,62342,179990661,17996,-0.3784078359603882,-0.5966283082962036,0.5972608327865601,179990673
09-Oct-2023 03:41:51.489,0.3796118497848511,62342,179990661,17996,-0.3783806562423706,-0.5966458320617676,0.597274899482727,179990674
09-Oct-2023 03:41:52.489,0.37959063053131104,62342,179990661,17996,-0.3783627152442932,-0.5966569185256958,0.5972887277603149,179990675
09-Oct-2023 03:41:53.489,0.3795708417892456,62342,179990661,17996,-0.37833982706069946,-0.5966696739196777,0.5973029136657715,179990676
09-Oct-2023 03:41:54.489,0.3795499801635742,62342,179990661,17996,-0.37832075357437134,-0.596683144569397,0.5973145961761475,179990677
09-Oct-2023 03:41:55.489,0.3795276880264282,62342,179990661,17996,-0.37830162048339844,-0.5966968536376953,0.597327470779419,179990678
09-Oct-2023 03:41:56.489,0.37950658798217773,62342,179990661,17996,-0.37827813625335693,-0.5967119932174683,0.5973407030105591,179990679
09-Oct-2023 03:41:57.489,0.37948256731033325,62342,179990661,17996,-0.3782590627670288,-0.596725583076477,0.597354531288147,179990680
09-Oct-2023 03:41:58.489,0.3794621229171753,62342,179990661,17996,-0.3782387971878052,-0.5967389345169067,0.5973671674728394,179990681
09-Oct-2023 03:41:59.489,0.3794403076171875,62342,179990661,17996,-0.3782140016555786,-0.5967532396316528,0.5973819494247437,179990682
09-Oct-2023 03:42:00.489,0.37941914796829224,62342,179990661,17996,-0.3781915307044983,-0.5967674255371094,0.5973954200744629,179990683
09-Oct-2023 03:42:01.489,0.3793947696685791,62342,179990661,17996,-0.3781660199165344,-0.5967836380004883,0.5974107980728149,179990684
09-Oct-2023 03:42:02.489,0.3793734908103943,62342,179990661,17996,-0.37814271450042725,-0.5967981815338135,0.5974246263504028,179990685
09-Oct-2023 03:42:03.489,0.3793511390686035,62342,179990661,17996,-0.3781188130378723,-0.5968116521835327,0.5974403619766235,179990686
09-Oct-2023 03:42:04.489,0.37932997941970825,62342,179990661,17996,-0.37809664011001587,-0.5968252420425415,0.5974546670913696,179990687
09-Oct-2023 03:42:05.489,0.37930959463119507,62342,179990661,17996,-0.378078818321228,-0.5968364477157593,0.5974671840667725,179990688
09-Oct-2023 03:42:06.489,0.3792886734008789,62342,179990661,17996,-0.37805652618408203,-0.5968517065048218,0.5974794626235962,179990689
09-Oct-2023 03:42:07.489,0.37926483154296875,62342,179990661,17996,-0.3780386447906494,-0.5968625545501709,0.5974951982498169,179990690
09-Oct-2023 03:42:08.489,0.3792452812194824,62342,179990661,17996,-0.37801891565322876,-0.5968753099441528,0.5975073575973511,179990691
09-Oct-2023 03:42:09.489,0.3792240023612976,62342,179990693,17996,-0.37799596786499023,-0.5968903303146362,0.5975205898284912,179990692
09-Oct-2023 03:42:10.489,0.37920188903808594,62342,179990693,17996,-0.3779745101928711,-0.596904993057251,0.5975333452224731,179990693
09-Oct-2023 03:42:11.489,0.3791794776916504,62342,179990693,17996,-0.3779534101486206,-0.5969188213348389,0.5975472927093506,179990694
09-Oct-2023 03:42:12.489,0.37915706634521484,62342,179990693,17996,-0.3779314160346985,-0.5969324111938477,0.5975618362426758,179990695
09-Oct-2023 03:42:13.489,0.3791346549987793,62342,179990693,17996,-0.37790876626968384,-0.5969457626342773,0.5975768566131592,179990696
09-Oct-2023 03:42:14.489,0.3791123032569885,62342,179990693,17996,-0.3778807520866394,-0.5969648361206055,0.5975898504257202,179990697
09-Oct-2023 03:42:15.489,0.3790910243988037,62374,179990693,17996,-0.3778606057167053,-0.5969780683517456,0.5976030826568604,179990698
09-Oct-2023 03:42:16.489,0.3790678381919861,62374,179990693,17996,-0.3778390884399414,-0.5969911813735962,0.5976178646087646,179990699
09-Oct-2023 03:42:17.489,0.3790486454963684,62374,179990693,17996,-0.3778188228607178,-0.5970035791397095,0.5976303815841675,179990700
09-Oct-2023 03:42:18.489,0.3790273666381836,62374,179990693,17996,-0.37779736518859863,-0.5970162153244019,0.5976448059082031,179990701
09-Oct-2023 03:42:19.489,0.3790088891983032,62374,179990693,17996,-0.3777751922607422,-0.5970281362533569,0.5976587533950806,179990702
09-Oct-2023 03:42:20.489,0.3789849281311035,62374,179990693,17996,-0.37775737047195435,-0.597040057182312,0.5976731777191162,179990703
09-Oct-2023 03:42:21.489,0.3789634704589844,62374,179990693,17996,-0.3777332901954651,-0.597055196762085,0.5976868867874146,179990704
09-Oct-2023 03:42:22.489,0.3789401650428772,62374,179990693,17996,-0.3777090907096863,-0.5970718860626221,0.5977003574371338,179990705
09-Oct-2023 03:42:23.489,0.378919780254364,62374,179990693,17996,-0.37769031524658203,-0.5970848798751831,0.5977122783660889,179990706
09-Oct-2023 03:42:24.489,0.37889671325683594,62374,179990693,17996,-0.37766551971435547,-0.5971002578735352,0.5977269411087036,179990707
09-Oct-2023 03:42:25.489,0.3788732886314392,62374,179990693,17996,-0.37764495611190796,-0.597111701965332,0.5977435111999512,179990708
09-Oct-2023 03:42:26.489,0.3788521885871887,62374,179990693,17996,-0.3776196837425232,-0.597129225730896,0.5977553129196167,179990709
09-Oct-2023 03:42:27.489,0.3788302540779114,62374,179990693,17996,-0.37760400772094727,-0.5971392393112183,0.5977691411972046,179990710
09-Oct-2023 03:42:28.489,0.3788089156150818,62374,179990693,17996,-0.3775827884674072,-0.5971509218215942,0.5977845191955566,179990711
09-Oct-2023 03:42:29.489,0.3787890076637268,62374,179990693,17996,-0.37755829095840454,-0.5971666574478149,0.5977966785430908,179990712
09-Oct-2023 03:42:30.489,0.37876468896865845,62374,179990693,17996,-0.37753456830978394,-0.5971825122833252,0.5978113412857056,179990713
09-Oct-2023 03:42:31.489,0.3787432909011841,62374,179990693,17996,-0.3775140047073364,-0.5971943140029907,0.5978261232376099,179990714
09-Oct-2023 03:42:32.489,0.37872081995010376,62374,179990693,17996,-0.37749171257019043,-0.5972098112106323,0.5978391170501709,179990715
09-Oct-2023 03:42:33.489,0.3787001967430115,62374,179990693,17996,-0.37746793031692505,-0.5972250699996948,0.5978516340255737,179990716
09-Oct-2023 03:42:34.489,0.37867891788482666,62374,179990693,17996,-0.37744998931884766,-0.5972362756729126,0.5978652238845825,179990717
09-Oct-2023 03:42:35.489,0.3786574602127075,62374,179990693,17996,-0.37742799520492554,-0.5972514152526855,0.5978776216506958,179990718
09-Oct-2023 03:42:36.489,0.3786349892616272,62374,179990693,17996,-0.3774082660675049,-0.597262978553772,0.5978927612304688,179990719
09-Oct-2023 03:42:37.489,0.37861478328704834,62374,179990693,17996,-0.3773871064186096,-0.5972760915756226,0.5979058742523193,179990720
09-Oct-2023 03:42:38.489,0.37859195470809937,62374,179990693,17996,-0.37736058235168457,-0.5972913503646851,0.5979218482971191,179990721
09-Oct-2023 03:42:39.489,0.37856948375701904,62374,179990693,17996,-0.3773394823074341,-0.5973048210144043,0.5979361534118652,179990722
09-Oct-2023 03:42:40.489,0.3785485625267029,62374,179990693,17996,-0.3773157000541687,-0.5973197221755981,0.5979493856430054,179990723
09-Oct-2023 03:42:41.489,0.37852728366851807,62374,179990725,17989,-0.37729644775390625,-0.5973318815231323,0.5979627370834351,179990724
09-Oct-2023 03:42:42.489,0.3785051703453064,62374,179990725,17989,-0.37727677822113037,-0.5973445177078247,0.5979766845703125,179990725
09-Oct-2023 03:42:43.489,0.3784838318824768,62374,179990725,17989,-0.377255916595459,-0.5973576307296753,0.5979901552200317,179990726
09-Oct-2023 03:42:44.489,0.37846237421035767,62374,179990725,17989,-0.377230703830719,-0.5973737239837646,0.598003625869751,179990727
09-Oct-2023 03:42:45.489,0.37844032049179077,62374,179990725,17989,-0.3772040009498596,-0.5973906517028809,0.5980174541473389,179990728
09-Oct-2023 03:42:46.489,0.3784189820289612,62374,179990725,17989,-0.3771873712539673,-0.5974017381668091,0.5980304479598999,179990729
09-Oct-2023 03:42:47.489,0.37839555740356445,62406,179990725,17989,-0.3771662712097168,-0.5974159240722656,0.5980442762374878,179990730
09-Oct-2023 03:42:48.489,0.37837332487106323,62406,179990725,17989,-0.3771429657936096,-0.5974303483963013,0.5980589389801025,179990731
09-Oct-2023 03:42:49.489,0.37835413217544556,62406,179990725,17989,-0.377125084400177,-0.5974407196044922,0.598071813583374,179990732
09-Oct-2023 03:42:50.489,0.37833207845687866,62406,179990725,17989,-0.37710052728652954,-0.5974557399749756,0.5980862379074097,179990733
09-Oct-2023 03:42:51.489,0.3783116936683655,62406,179990725,17989,-0.3770815134048462,-0.5974663496017456,0.5981006622314453,179990734
09-Oct-2023 03:42:52.489,0.3782896399497986,62406,179990725,17989,-0.37705570459365845,-0.5974826812744141,0.5981144905090332,179990735
09-Oct-2023 03:42:53.489,0.37826675176620483,62406,179990725,17989,-0.3770347833633423,-0.5974968671798706,0.5981278419494629,179990736
09-Oct-2023 03:42:54.489,0.3782461881637573,62406,179990725,17989,-0.3770095705986023,-0.5975141525268555,0.5981396436691284,179990737
09-Oct-2023 03:42:55.489,0.37822335958480835,62406,179990725,17989,-0.37698882818222046,-0.5975269079208374,0.5981544256210327,179990738
09-Oct-2023 03:42:56.489,0.3782026171684265,62406,179990725,17989,-0.3769671320915222,-0.597541332244873,0.5981669425964355,179990739
09-Oct-2023 03:42:57.489,0.37817782163619995,62406,179990725,17989,-0.37694960832595825,-0.5975526571273804,0.5981823205947876,179990740
09-Oct-2023 03:42:58.489,0.37815791368484497,62406,179990725,17989,-0.37692713737487793,-0.597565770149231,0.5981955528259277,179990741
09-Oct-2023 03:42:59.489,0.37813836336135864,62406,179990725,17989,-0.3769063353538513,-0.5975791215896606,0.5982078313827515,179990742
09-Oct-2023 03:43:00.489,0.37811487913131714,62406,179990725,17989,-0.3768860697746277,-0.5975919961929321,0.5982227325439453,179990743
09-Oct-2023 03:43:01.489,0.3780940771102905,62406,179990725,17989,-0.37686389684677124,-0.5976057052612305,0.5982359647750854,179990744
09-Oct-2023 03:43:02.489,0.3780709505081177,62406,179990725,17989,-0.37684208154678345,-0.5976194143295288,0.5982505083084106,179990745
09-Oct-2023 03:43:03.489,0.37805038690567017,62406,179990725,17989,-0.37681692838668823,-0.5976349115371704,0.5982639789581299,179990746
09-Oct-2023 03:43:04.489,0.37802767753601074,62406,179990725,17989,-0.3767942786216736,-0.5976507663726807,0.5982768535614014,179990747
09-Oct-2023 03:43:05.489,0.3780040740966797,62406,179990725,17989,-0.3767724633216858,-0.5976645946502686,0.5982915163040161,179990748
09-Oct-2023 03:43:06.489,0.3779817819595337,62406,179990725,17989,-0.37675225734710693,-0.5976768732070923,0.5983060598373413,179990749
09-Oct-2023 03:43:07.489,0.3779616951942444,62406,179990725,17989,-0.37673085927963257,-0.5976895093917847,0.5983197689056396,179990750
09-Oct-2023 03:43:08.489,0.37793993949890137,62406,179990725,17989,-0.3767094016075134,-0.597703218460083,0.5983332395553589,179990751
09-Oct-2023 03:43:09.489,0.3779177665710449,62406,179990725,17989,-0.37668460607528687,-0.597718358039856,0.5983476638793945,179990752
09-Oct-2023 03:43:10.489,0.3778967261314392,62406,179990725,17989,-0.3766636252403259,-0.5977311134338379,0.598361611366272,179990753
09-Oct-2023 03:43:11.489,0.3778780698776245,62406,179990725,17989,-0.3766443729400635,-0.5977429151535034,0.5983737707138062,179990754
09-Oct-2023 03:43:12.489,0.37785547971725464,62406,179990725,17989,-0.3766207695007324,-0.5977582931518555,0.5983873605728149,179990755
09-Oct-2023 03:43:13.489,0.3778335452079773,62406,179990757,17996,-0.37659966945648193,-0.5977710485458374,0.5984019041061401,179990756
09-Oct-2023 03:43:14.489,0.37781161069869995,62406,179990757,17996,-0.37657731771469116,-0.5977846384048462,0.5984163284301758,179990757
09-Oct-2023 03:43:15.489,0.3777904510498047,62406,179990757,17996,-0.376558780670166,-0.5977973937988281,0.5984287261962891,179990758
09-Oct-2023 03:43:16.489,0.3777693510055542,62406,179990757,17996,-0.3765316605567932,-0.5978128910064697,0.5984431505203247,179990759
09-Oct-2023 03:43:17.489,0.37774473428726196,62406,179990757,17996,-0.3765120506286621,-0.5978261232376099,0.5984581708908081,179990760
09-Oct-2023 03:43:18.489,0.37772083282470703,62406,179990757,17996,-0.3764885663986206,-0.5978397130966187,0.598474383354187,179990761
09-Oct-2023 03:43:19.489,0.37770044803619385,62438,179990757,17996,-0.376464307308197,-0.5978540182113647,0.5984879732131958,179990762
09-Oct-2023 03:43:20.489,0.3776807188987732,62438,179990757,17996,-0.3764418959617615,-0.5978695154190063,0.5984989404678345,179990763
09-Oct-2023 03:43:21.489,0.3776596188545227,62438,179990757,17996,-0.3764253854751587,-0.5978797674179077,0.5985122919082642,179990764
09-Oct-2023 03:43:22.489,0.37763649225234985,62438,179990757,17996,-0.37640392780303955,-0.597892165184021,0.5985283851623535,179990765
09-Oct-2023 03:43:23.489,0.3776165843009949,62438,179990757,17996,-0.3763798475265503,-0.5979087352752686,0.5985392332077026,179990766
09-Oct-2023 03:43:24.489,0.37759488821029663,62438,179990757,17996,-0.3763560652732849,-0.597923755645752,0.5985534191131592,179990767
09-Oct-2023 03:43:25.489,0.37757235765457153,62438,179990757,17996,-0.3763365149497986,-0.5979354381561279,0.5985678434371948,179990768
09-Oct-2023 03:43:26.489,0.37755048274993896,62438,179990757,17996,-0.37631338834762573,-0.597949743270874,0.5985820293426514,179990769
09-Oct-2023 03:43:27.489,0.3775289058685303,62438,179990757,17996,-0.37628936767578125,-0.5979645252227783,0.5985959768295288,179990770
09-Oct-2023 03:43:28.489,0.3775064945220947,62438,179990757,17996,-0.3762691617012024,-0.5979772806167603,0.5986098051071167,179990771
09-Oct-2023 03:43:29.489,0.3774866461753845,62438,179990757,17996,-0.37624800205230713,-0.597988486289978,0.598624587059021,179990772
09-Oct-2023 03:43:30.489,0.3774629831314087,62438,179990757,17996,-0.37622374296188354,-0.5980056524276733,0.5986374616622925,179990773
09-Oct-2023 03:43:31.489,0.37744057178497314,62438,179990757,17996,-0.37620365619659424,-0.5980184078216553,0.598651647567749,179990774
09-Oct-2023 03:43:32.489,0.37742000818252563,62438,179990757,17996,-0.3761827349662781,-0.5980315208435059,0.5986646413803101,179990775
09-Oct-2023 03:43:33.489,0.3773983120918274,62438,179990757,17996,-0.37616026401519775,-0.5980454683303833,0.598678708076477,179990776
09-Oct-2023 03:43:34.489,0.3773757219314575,62438,179990757,17996,-0.3761405348777771,-0.5980576276779175,0.5986931324005127,179990777
09-Oct-2023 03:43:35.489,0.3773546814918518,62438,179990757,17996,-0.3761165738105774,-0.5980730056762695,0.5987061262130737,179990778
09-Oct-2023 03:43:36.489,0.3773348331451416,62438,179990757,17996,-0.3760964870452881,-0.5980844497680664,0.5987198352813721,179990779
09-Oct-2023 03:43:37.489,0.3773118257522583,62438,179990757,17996,-0.37607312202453613,-0.5980981588363647,0.5987350940704346,179990780
09-Oct-2023 03:43:38.489,0.37729090452194214,62438,179990757,17996,-0.3760502338409424,-0.5981122255325317,0.5987485647201538,179990781
09-Oct-2023 03:43:39.489,0.3772693872451782,62438,179990757,17996,-0.3760247826576233,-0.5981296300888062,0.598760724067688,179990782
09-Oct-2023 03:43:40.489,0.37724769115448,62438,179990757,17996,-0.37600600719451904,-0.5981403589248657,0.5987755060195923,179990783
09-Oct-2023 03:43:41.489,0.3772265315055847,62438,179990757,17996,-0.3759841322898865,-0.5981552600860596,0.598787784576416,179990784
09-Oct-2023 03:43:42.489,0.3772042989730835,62438,179990757,17996,-0.37596094608306885,-0.5981699228286743,0.5988017320632935,179990785
09-Oct-2023 03:43:43.489,0.3771834373474121,62438,179990757,17996,-0.3759385347366333,-0.5981836318969727,0.5988153219223022,179990786
09-Oct-2023 03:43:44.489,0.3771612048149109,62438,179990757,17996,-0.3759199380874634,-0.5981961488723755,0.5988283157348633,179990787
09-Oct-2023 03:43:45.489,0.377138614654541,62438,179990789,17996,-0.37589573860168457,-0.5982110500335693,0.5988428592681885,179990788
09-Oct-2023 03:43:46.489,0.37711673974990845,62438,179990789,17996,-0.37587684392929077,-0.5982238054275513,0.5988558530807495,179990789
09-Oct-2023 03:43:47.489,0.3770959973335266,62438,179990789,17996,-0.3758544325828552,-0.5982377529144287,0.5988689661026001,179990790
09-Oct-2023 03:43:48.489,0.3770730495452881,62438,179990789,17996,-0.3758309483528137,-0.598252534866333,0.5988835096359253,179990791
09-Oct-2023 03:43:49.489,0.3770502805709839,62438,179990789,17996,-0.3758081793785095,-0.5982637405395508,0.5989006757736206,179990792
09-Oct-2023 03:43:50.489,0.3770260810852051,62438,179990789,17996,-0.37578439712524414,-0.5982810258865356,0.5989136695861816,179990793
09-Oct-2023 03:43:51.489,0.3770078420639038,62470,179990789,17996,-0.3757646083831787,-0.5982925891876221,0.5989260673522949,179990794
09-Oct-2023 03:43:52.489,0.37698572874069214,62470,179990789,17996,-0.37574589252471924,-0.5983043909072876,0.5989398956298828,179990795
09-Oct-2023 03:43:53.489,0.37696248292922974,62470,179990789,17996,-0.37572354078292847,-0.5983192920684814,0.5989538431167603,179990796
09-Oct-2023 03:43:54.489,0.3769431710243225,62470,179990789,17996,-0.375699520111084,-0.5983356237411499,0.5989646911621094,179990797
09-Oct-2023 03:43:55.489,0.3769197463989258,62470,179990789,17996,-0.3756769895553589,-0.5983495712280273,0.5989795923233032,179990798
09-Oct-2023 03:43:56.489,0.37689852714538574,62470,179990789,17996,-0.37565529346466064,-0.5983619689941406,0.598994255065918,179990799
09-Oct-2023 03:43:57.489,0.37687647342681885,62470,179990789,17996,-0.3756340742111206,-0.5983748435974121,0.5990085601806641,179990800
09-Oct-2023 03:43:58.489,0.37685495615005493,62470,179990789,17996,-0.3756118416786194,-0.5983896255493164,0.5990215539932251,179990801
09-Oct-2023 03:43:59.489,0.37683266401290894,62470,179990789,17996,-0.3755887746810913,-0.5984032154083252,0.5990357398986816,179990802
09-Oct-2023 03:44:00.489,0.3768124580383301,62470,179990789,17996,-0.375568687915802,-0.5984151363372803,0.59904944896698,179990803
09-Oct-2023 03:44:01.489,0.37678855657577515,62470,179990789,17996,-0.3755418658256531,-0.5984317064285278,0.599064826965332,179990804
09-Oct-2023 03:44:02.489,0.3767688274383545,62470,179990789,17996,-0.3755212426185608,-0.5984458923339844,0.5990759134292603,179990805
09-Oct-2023 03:44:03.489,0.3767457604408264,62470,179990789,17996,-0.37550002336502075,-0.5984594821929932,0.5990899801254272,179990806
09-Oct-2023 03:44:04.489,0.37672507762908936,62470,179990789,17996,-0.3754813075065613,-0.5984698534011841,0.5991044044494629,179990807
09-Oct-2023 03:44:05.489,0.37670308351516724,62470,179990789,17996,-0.37545835971832275,-0.5984870195388794,0.5991156101226807,179990808
09-Oct-2023 03:44:06.489,0.3766811490058899,62470,179990789,17996,-0.37543797492980957,-0.5985007286071777,0.599128246307373,179990809
09-Oct-2023 03:44:07.489,0.37665778398513794,62470,179990789,17996,-0.37541675567626953,-0.5985139608383179,0.5991431474685669,179990810
09-Oct-2023 03:44:08.489,0.37663763761520386,62470,179990789,17996,-0.37539082765579224,-0.5985285043716431,0.5991576910018921,179990811
09-Oct-2023 03:44:09.489,0.37661564350128174,62470,179990789,17996,-0.3753698468208313,-0.598541259765625,0.5991719961166382,179990812
09-Oct-2023 03:44:10.489,0.3765936493873596,62470,179990789,17996,-0.37534767389297485,-0.5985556840896606,0.5991853475570679,179990813
09-Oct-2023 03:44:11.489,0.3765724301338196,62470,179990789,17996,-0.3753262758255005,-0.5985691547393799,0.5991984605789185,179990814
09-Oct-2023 03:44:12.489,0.37654900550842285,62470,179990789,17996,-0.3753047585487366,-0.5985826253890991,0.5992133617401123,179990815
09-Oct-2023 03:44:13.490,0.3765261769294739,62470,179990789,17996,-0.3752822279930115,-0.5985958576202393,0.5992285013198853,179990816
09-Oct-2023 03:44:14.490,0.3765071630477905,62470,179990789,17996,-0.37526142597198486,-0.5986100435256958,0.5992393493652344,179990817
09-Oct-2023 03:44:15.490,0.37648308277130127,62470,179990789,17996,-0.37524092197418213,-0.5986237525939941,0.59925377368927,179990818
09-Oct-2023 03:44:16.490,0.3764633536338806,62470,179990789,17996,-0.3752211332321167,-0.598635196685791,0.5992671251296997,179990819
09-Oct-2023 03:44:17.490,0.3764392137527466,62470,179990821,17996,-0.3751974105834961,-0.5986508131027222,0.5992813110351562,179990820
09-Oct-2023 03:44:18.490,0.37641727924346924,62470,179990821,17996,-0.37517303228378296,-0.5986686944961548,0.5992923974990845,179990821
09-Oct-2023 03:44:19.490,0.376396119594574,62470,179990821,17996,-0.3751516342163086,-0.5986803770065308,0.5993074178695679,179990822
09-Oct-2023 03:44:20.490,0.3763735294342041,62470,179990821,17996,-0.37513166666030884,-0.5986926555633545,0.5993213653564453,179990823
09-Oct-2023 03:44:21.490,0.37635332345962524,62470,179990821,17996,-0.375108003616333,-0.5987075567245483,0.5993342399597168,179990824
09-Oct-2023 03:44:22.490,0.3763324022293091,62470,179990821,17996,-0.3750894069671631,-0.5987193584442139,0.5993475914001465,179990825
09-Oct-2023 03:44:23.490,0.3763115406036377,62502,179990821,17996,-0.37506502866744995,-0.5987333059310913,0.5993620157241821,179990826
09-Oct-2023 03:44:24.490,0.3762895464897156,62502,179990821,17996,-0.3750419616699219,-0.5987458229064941,0.5993777513504028,179990827
09-Oct-2023 03:44:25.490,0.37626737356185913,62502,179990821,17996,-0.3750203251838684,-0.5987590551376343,0.5993919372558594,179990828
09-Oct-2023 03:44:26.490,0.37624651193618774,62502,179990821,17996,-0.3749992251396179,-0.5987749099731445,0.5994025468826294,179990829
09-Oct-2023 03:44:27.490,0.37622296810150146,62502,179990821,17996,-0.37497478723526,-0.5987887382507324,0.5994182825088501,179990830
09-Oct-2023 03:44:28.490,0.37619900703430176,62502,179990821,17996,-0.3749534487724304,-0.5988028049468994,0.5994328260421753,179990831
09-Oct-2023 03:44:29.490,0.37617677450180054,62502,179990821,17996,-0.3749326467514038,-0.5988163948059082,0.5994464159011841,179990832
09-Oct-2023 03:44:30.490,0.37615400552749634,62502,179990821,17996,-0.37490957975387573,-0.5988343954086304,0.599456787109375,179990833
09-Oct-2023 03:44:31.490,0.3761337995529175,62502,179990821,17996,-0.3748892545700073,-0.5988461971282959,0.5994703769683838,179990834
09-Oct-2023 03:44:32.490,0.37611329555511475,62502,179990821,17996,-0.3748680353164673,-0.5988587141036987,0.5994845628738403,179990835
09-Oct-2023 03:44:33.490,0.37608981132507324,62502,179990821,17996,-0.3748474717140198,-0.598873496055603,0.5994969606399536,179990836
09-Oct-2023 03:44:34.490,0.37606900930404663,62502,179990821,17996,-0.3748258948326111,-0.5988860130310059,0.5995111465454102,179990837
09-Oct-2023 03:44:35.490,0.37604987621307373,62502,179990821,17996,-0.3748033046722412,-0.5988984107971191,0.599524974822998,179990838
09-Oct-2023 03:44:36.490,0.3760266900062561,62502,179990821,17996,-0.37478017807006836,-0.598910927772522,0.599541425704956,179990839
09-Oct-2023 03:44:37.490,0.376004159450531,62502,179990821,17996,-0.3747602701187134,-0.5989255905151367,0.5995532274246216,179990840
09-Oct-2023 03:44:38.490,0.3759828805923462,62502,179990821,17996,-0.37473636865615845,-0.5989392995834351,0.5995680093765259,179990841
09-Oct-2023 03:44:39.490,0.37596118450164795,62502,179990821,17996,-0.374716579914093,-0.5989518165588379,0.5995813608169556,179990842
09-Oct-2023 03:44:40.490,0.37593960762023926,62502,179990821,17996,-0.3746965527534485,-0.5989671945571899,0.599591851234436,179990843
09-Oct-2023 03:44:41.490,0.37591665983200073,62502,179990821,17996,-0.37467414140701294,-0.598982572555542,0.5996049642562866,179990844
09-Oct-2023 03:44:42.490,0.3758949637413025,62502,179990821,17996,-0.3746519684791565,-0.598995566368103,0.5996196269989014,179990845
09-Oct-2023 03:44:43.490,0.3758726119995117,62502,179990821,17996,-0.3746264576911926,-0.5990091562271118,0.5996358394622803,179990846
09-Oct-2023 03:44:44.490,0.3758501410484314,62502,179990821,17996,-0.37460535764694214,-0.5990245342254639,0.5996478796005249,179990847
09-Oct-2023 03:44:45.490,0.37582874298095703,62502,179990821,17996,-0.3745869994163513,-0.5990363359451294,0.5996609926223755,179990848
09-Oct-2023 03:44:46.490,0.3758091926574707,62502,179990821,17996,-0.3745633363723755,-0.5990493297576904,0.5996750593185425,179990849
09-Oct-2023 03:44:47.490,0.3757854700088501,62502,179990821,17996,-0.37453484535217285,-0.5990654230117798,0.59969162940979,179990850
09-Oct-2023 03:44:48.490,0.3757636547088623,62502,179990821,17996,-0.3745173215866089,-0.5990784168243408,0.5997031927108765,179990851
09-Oct-2023 03:44:49.490,0.37574052810668945,62502,179990853,17996,-0.37449532747268677,-0.5990909337997437,0.5997190475463867,179990852
09-Oct-2023 03:44:50.490,0.37571871280670166,62502,179990853,17996,-0.37447047233581543,-0.5991069078445435,0.5997321605682373,179990853
09-Oct-2023 03:44:51.490,0.37569761276245117,62502,179990853,17996,-0.374453604221344,-0.5991182327270508,0.599744439125061,179990854
09-Oct-2023 03:44:52.490,0.3756745457649231,62502,179990853,17996,-0.3744352459907532,-0.5991315841674805,0.5997570753097534,179990855
09-Oct-2023 03:44:53.490,0.37565332651138306,62502,179990853,17996,-0.3744150996208191,-0.5991469621658325,0.5997676849365234,179990856
09-Oct-2023 03:44:54.490,0.3756324052810669,62502,179990853,17996,-0.3743942379951477,-0.5991584062576294,0.5997824668884277,179990857
09-Oct-2023 03:44:55.490,0.3756102919578552,62534,179990853,17996,-0.37436938285827637,-0.5991730690002441,0.599797248840332,179990858
09-Oct-2023 03:44:56.490,0.37558603286743164,62534,179990853,17996,-0.37434864044189453,-0.5991885662078857,0.5998098850250244,179990859
09-Oct-2023 03:44:57.490,0.37556666135787964,62534,179990853,17996,-0.3743237853050232,-0.599202036857605,0.5998241901397705,179990860
09-Oct-2023 03:44:58.490,0.37554436922073364,62534,179990853,17996,-0.3742973208427429,-0.5992152690887451,0.5998411178588867,179990861
09-Oct-2023 03:44:59.490,0.375522255897522,62534,179990853,17996,-0.3742729425430298,-0.5992298126220703,0.599855899810791,179990862
09-Oct-2023 03:45:00.490,0.37550222873687744,62534,179990853,17996,-0.37425291538238525,-0.5992435216903687,0.5998673439025879,179990863
09-Oct-2023 03:45:01.490,0.37547940015792847,62534,179990853,17996,-0.37423175573349,-0.5992565155029297,0.5998812913894653,179990864
09-Oct-2023 03:45:02.490,0.3754594922065735,62534,179990853,17996,-0.3742113709449768,-0.5992680788040161,0.5998951196670532,179990865
09-Oct-2023 03:45:03.490,0.3754381537437439,62534,179990853,17996,-0.3741897940635681,-0.5992821455001831,0.5999079942703247,179990866
09-Oct-2023 03:45:04.490,0.37541186809539795,62534,179990853,17996,-0.37417101860046387,-0.5992976427078247,0.5999206304550171,179990867
09-Oct-2023 03:45:05.490,0.37539052963256836,62534,179990853,17996,-0.3741496205329895,-0.5993118286132812,0.5999332666397095,179990868
09-Oct-2023 03:45:06.490,0.3753684163093567,62534,179990853,17996,-0.37412768602371216,-0.5993243455886841,0.5999480485916138,179990869
09-Oct-2023 03:45:07.490,0.37534385919570923,62534,179990853,17996,-0.37410348653793335,-0.5993410348892212,0.5999621152877808,179990870
09-Oct-2023 03:45:08.490,0.3753200173377991,62534,179990853,17996,-0.3740820288658142,-0.5993571281433105,0.5999739170074463,179990871
09-Oct-2023 03:45:09.490,0.37530142068862915,62534,179990853,17996,-0.37406229972839355,-0.5993678569793701,0.599987268447876,179990872
09-Oct-2023 03:45:10.490,0.37528014183044434,62534,179990853,17996,-0.3740358352661133,-0.5993821620941162,0.6000031232833862,179990873
09-Oct-2023 03:45:11.490,0.37525928020477295,62534,179990853,17996,-0.37401479482650757,-0.599394679069519,0.600016713142395,179990874
09-Oct-2023 03:45:12.490,0.37523698806762695,62534,179990853,17996,-0.373995304107666,-0.599408745765686,0.6000285148620605,179990875
09-Oct-2023 03:45:13.490,0.37521684169769287,62534,179990853,17996,-0.373973548412323,-0.5994199514389038,0.6000436544418335,179990876
09-Oct-2023 03:45:14.490,0.37519609928131104,62534,179990853,17996,-0.3739519715309143,-0.5994318723678589,0.6000584363937378,179990877
09-Oct-2023 03:45:15.490,0.37517303228378296,62534,179990853,17996,-0.373929500579834,-0.5994470119476318,0.6000713109970093,179990878
09-Oct-2023 03:45:16.490,0.3751501441001892,62534,179990853,17996,-0.3739081621170044,-0.5994621515274048,0.6000839471817017,179990879
09-Oct-2023 03:45:17.490,0.3751274347305298,62534,179990853,17996,-0.37388765811920166,-0.5994752645492554,0.6000977754592896,179990880
09-Oct-2023 03:45:18.490,0.37510406970977783,62534,179990853,17996,-0.3738636374473572,-0.5994901657104492,0.6001121997833252,179990881
09-Oct-2023 03:45:19.490,0.3750820755958557,62534,179990853,17996,-0.37384116649627686,-0.599506139755249,0.6001241207122803,179990882
09-Oct-2023 03:45:20.490,0.375060498714447,62534,179990853,17996,-0.37382322549819946,-0.5995198488235474,0.600135326385498,179990883
09-Oct-2023 03:45:21.490,0.3750402331352234,62534,179990885,17996,-0.37380069494247437,-0.5995330810546875,0.6001486778259277,179990884
09-Oct-2023 03:45:22.490,0.375016450881958,62534,179990885,17996,-0.3737781047821045,-0.599545955657959,0.6001648902893066,179990885
09-Oct-2023 03:45:23.490,0.37499648332595825,62534,179990885,17996,-0.37375640869140625,-0.5995582342147827,0.6001781225204468,179990886
09-Oct-2023 03:45:24.490,0.3749762177467346,62534,179990885,17996,-0.37373530864715576,-0.5995702743530273,0.6001921892166138,179990887
09-Oct-2023 03:45:25.490,0.37495434284210205,62534,179990885,17996,-0.37370961904525757,-0.5995845794677734,0.6002074480056763,179990888
09-Oct-2023 03:45:26.490,0.3749338388442993,62534,179990885,17996,-0.37368839979171753,-0.5995969772338867,0.6002211570739746,179990889
09-Oct-2023 03:45:27.490,0.3749085068702698,62566,179990885,17996,-0.37366366386413574,-0.5996140241622925,0.6002353429794312,179990890
09-Oct-2023 03:45:28.490,0.37488728761672974,62566,179990885,17996,-0.37364351749420166,-0.599626898765564,0.6002482175827026,179990891
09-Oct-2023 03:45:29.490,0.3748658299446106,62566,179990885,17996,-0.37362122535705566,-0.5996413230895996,0.6002610921859741,179990892
09-Oct-2023 03:45:30.490,0.37484288215637207,62566,179990885,17996,-0.37360191345214844,-0.5996544361114502,0.6002744436264038,179990893
09-Oct-2023 03:45:31.490,0.3748204708099365,62566,179990885,17996,-0.3735814094543457,-0.5996692180633545,0.6002864837646484,179990894
09-Oct-2023 03:45:32.490,0.37479931116104126,62566,179990885,17996,-0.3735618591308594,-0.5996817350387573,0.6002992391586304,179990895
09-Oct-2023 03:45:33.490,0.3747776746749878,62566,179990885,17996,-0.3735393285751343,-0.5996946096420288,0.6003140211105347,179990896
09-Oct-2023 03:45:34.490,0.3747546672821045,62566,179990885,17996,-0.37351590394973755,-0.5997105836868286,0.6003271341323853,179990897
09-Oct-2023 03:45:35.490,0.3747338652610779,62566,179990885,17996,-0.3734973669052124,-0.5997228622436523,0.600339412689209,179990898
09-Oct-2023 03:45:36.490,0.37471193075180054,62566,179990885,17996,-0.37347447872161865,-0.5997358560562134,0.6003540754318237,179990899
09-Oct-2023 03:45:37.490,0.3746904134750366,62566,179990885,17996,-0.37344688177108765,-0.5997494459152222,0.6003711223602295,179990900
09-Oct-2023 03:45:38.490,0.3746667504310608,62566,179990885,17996,-0.3734263777732849,-0.5997648239135742,0.6003834009170532,179990901
09-Oct-2023 03:45:39.490,0.37464404106140137,62566,179990885,17996,-0.3734046220779419,-0.5997780561447144,0.6003978252410889,179990902
09-Oct-2023 03:45:40.490,0.37462323904037476,62566,179990885,17996,-0.3733804225921631,-0.59979248046875,0.6004114151000977,179990903
09-Oct-2023 03:45:41.490,0.37460196018218994,62566,179990885,17996,-0.3733600974082947,-0.5998044013977051,0.6004256010055542,179990904
09-Oct-2023 03:45:42.490,0.3745812773704529,62566,179990885,17996,-0.3733407258987427,-0.5998196601867676,0.6004352569580078,179990905
09-Oct-2023 03:45:43.490,0.3745573163032532,62566,179990885,17996,-0.37332016229629517,-0.5998349189758301,0.6004477739334106,179990906
09-Oct-2023 03:45:44.490,0.3745346665382385,62566,179990885,17996,-0.37329691648483276,-0.5998493432998657,0.6004618406295776,179990907
09-Oct-2023 03:45:45.490,0.37451499700546265,62566,179990885,17996,-0.3732750415802002,-0.5998618602752686,0.6004751920700073,179990908
09-Oct-2023 03:45:46.490,0.3744896650314331,62566,179990885,17996,-0.3732527494430542,-0.5998778343200684,0.6004891395568848,179990909
09-Oct-2023 03:45:47.490,0.3744680881500244,62566,179990885,17996,-0.37323206663131714,-0.599890947341919,0.6005022525787354,179990910
09-Oct-2023 03:45:48.490,0.3744467496871948,62566,179990885,17996,-0.37320542335510254,-0.5999048948287964,0.6005182266235352,179990911
09-Oct-2023 03:45:49.490,0.3744257092475891,62566,179990885,17996,-0.3731846213340759,-0.5999163389205933,0.6005324125289917,179990912
09-Oct-2023 03:45:50.490,0.3744034767150879,62566,179990885,17996,-0.37316685914993286,-0.5999311208724976,0.6005425453186035,179990913
09-Oct-2023 03:45:51.490,0.37438398599624634,62566,179990885,17996,-0.3731468915939331,-0.5999435186386108,0.6005553007125854,179990914
09-Oct-2023 03:45:52.490,0.37436383962631226,62566,179990885,17996,-0.3731239438056946,-0.5999549627304077,0.6005703210830688,179990915
09-Oct-2023 03:45:53.490,0.3743388056755066,62566,179990917,17996,-0.37310224771499634,-0.5999699831008911,0.6005845069885254,179990916
09-Oct-2023 03:45:54.490,0.37431609630584717,62566,179990917,17996,-0.373079776763916,-0.599984884262085,0.6005977392196655,179990917
09-Oct-2023 03:45:55.490,0.374295175075531,62566,179990917,17996,-0.37306100130081177,-0.5999964475631714,0.600610613822937,179990918
09-Oct-2023 03:45:56.490,0.374271035194397,62566,179990917,17996,-0.3730340600013733,-0.6000118255615234,0.600627064704895,179990919
09-Oct-2023 03:45:57.490,0.3742496371269226,62566,179990917,17996,-0.37300992012023926,-0.6000269651412964,0.6006404161453247,179990920
09-Oct-2023 03:45:58.490,0.3742278814315796,62566,179990917,17996,-0.37299203872680664,-0.6000409126281738,0.6006512641906738,179990921
09-Oct-2023 03:45:59.490,0.3742077946662903,62598,179990917,17996,-0.3729698061943054,-0.6000533103942871,0.6006652116775513,179990922
09-Oct-2023 03:46:00.490,0.3741852045059204,62598,179990917,17996,-0.3729442358016968,-0.6000676155090332,0.6006808280944824,179990923
09-Oct-2023 03:46:01.490,0.37416261434555054,62598,179990917,17996,-0.3729228973388672,-0.600080132484436,0.6006953716278076,179990924
09-Oct-2023 03:46:02.490,0.37414097785949707,62598,179990917,17996,-0.3729059100151062,-0.6000925302505493,0.6007071733474731,179990925
09-Oct-2023 03:46:03.490,0.3741194009780884,62598,179990917,17996,-0.3728851079940796,-0.6001061201095581,0.6007201671600342,179990926
09-Oct-2023 03:46:04.490,0.37409985065460205,62598,179990917,17996,-0.37286078929901123,-0.6001197099685669,0.6007335186004639,179990927
09-Oct-2023 03:46:05.490,0.37407517433166504,62598,179990917,17996,-0.37283855676651,-0.6001347303390503,0.6007479429244995,179990928
09-Oct-2023 03:46:06.490,0.37405359745025635,62598,179990917,17996,-0.37281864881515503,-0.60014808177948,0.6007604598999023,179990929
09-Oct-2023 03:46:07.490,0.37403327226638794,62598,179990917,17996,-0.372794508934021,-0.6001623868942261,0.6007739305496216,179990930
09-Oct-2023 03:46:08.490,0.37401139736175537,62598,179990917,17996,-0.37277382612228394,-0.6001747846603394,0.6007877588272095,179990931
09-Oct-2023 03:46:09.490,0.3739887475967407,62598,179990917,17996,-0.3727532625198364,-0.6001882553100586,0.6008012294769287,179990932
09-Oct-2023 03:46:10.490,0.37396717071533203,62598,179990917,17996,-0.3727334141731262,-0.6002025604248047,0.6008127927780151,179990933
09-Oct-2023 03:46:11.490,0.37394291162490845,62598,179990917,17996,-0.3727087378501892,-0.6002174615859985,0.6008280515670776,179990934
09-Oct-2023 03:46:12.490,0.3739216923713684,62598,179990917,17996,-0.37268513441085815,-0.6002293825149536,0.6008437871932983,179990935
09-Oct-2023 03:46:13.490,0.3739004135131836,62598,179990917,17996,-0.37266242504119873,-0.6002455949783325,0.6008552312850952,179990936
09-Oct-2023 03:46:14.490,0.3738783597946167,62598,179990917,17996,-0.37264513969421387,-0.6002575159072876,0.600867509841919,179990937
09-Oct-2023 03:46:15.490,0.37385767698287964,62598,179990917,17996,-0.37262189388275146,-0.6002702713012695,0.6008820533752441,179990938
09-Oct-2023 03:46:16.490,0.3738366961479187,62598,179990917,17996,-0.3725978136062622,-0.6002838611602783,0.6008967161178589,179990939
09-Oct-2023 03:46:17.490,0.37381309270858765,62598,179990917,17996,-0.372577428817749,-0.6002975702285767,0.600909948348999,179990940
09-Oct-2023 03:46:18.490,0.3737909197807312,62598,179990917,17996,-0.37255585193634033,-0.6003109216690063,0.6009242534637451,179990941
09-Oct-2023 03:46:19.490,0.3737710118293762,62598,179990917,17996,-0.372533917427063,-0.6003248691558838,0.6009362936019897,179990942
09-Oct-2023 03:46:20.490,0.37374991178512573,62598,179990917,17996,-0.37251144647598267,-0.6003379821777344,0.600949764251709,179990943
09-Oct-2023 03:46:21.490,0.37372565269470215,62598,179990917,17996,-0.37249165773391724,-0.6003522872924805,0.6009628772735596,179990944
09-Oct-2023 03:46:22.490,0.37370479106903076,62598,179990917,17996,-0.37247198820114136,-0.6003663539886475,0.6009739637374878,179990945
09-Oct-2023 03:46:23.490,0.37368500232696533,62598,179990917,17996,-0.37244731187820435,-0.6003793478012085,0.6009887456893921,179990946
09-Oct-2023 03:46:24.490,0.37366145849227905,62598,179990917,17996,-0.37242668867111206,-0.600391149520874,0.6010043621063232,179990947
09-Oct-2023 03:46:25.490,0.37363719940185547,62598,179990949,17996,-0.37240368127822876,-0.600406289100647,0.6010185480117798,179990948
09-Oct-2023 03:46:26.490,0.37361693382263184,62598,179990949,17996,-0.37237995862960815,-0.600420355796814,0.6010317802429199,179990949
09-Oct-2023 03:46:27.490,0.3735960125923157,62598,179990949,17996,-0.3723583221435547,-0.6004325151443481,0.601046085357666,179990950
09-Oct-2023 03:46:28.490,0.3735746145248413,62598,179990949,17996,-0.37233680486679077,-0.6004449129104614,0.601060152053833,179990951
09-Oct-2023 03:46:29.490,0.3735523223876953,62598,179990949,17996,-0.37231433391571045,-0.6004619598388672,0.6010711193084717,179990952
09-Oct-2023 03:46:30.490,0.37352997064590454,62598,179990949,17996,-0.3722934126853943,-0.6004743576049805,0.6010855436325073,179990953
09-Oct-2023 03:46:31.490,0.37350863218307495,62630,179990949,17996,-0.37227052450180054,-0.600487232208252,0.6011000871658325,179990954
09-Oct-2023 03:46:32.490,0.37348753213882446,62630,179990949,17996,-0.37225019931793213,-0.6004998683929443,0.6011133193969727,179990955
09-Oct-2023 03:46:33.490,0.3734622597694397,62630,179990949,17996,-0.3722296953201294,-0.6005147695541382,0.6011267900466919,179990956
09-Oct-2023 03:46:34.490,0.3734414577484131,62630,179990949,17996,-0.37220609188079834,-0.6005285978317261,0.6011404991149902,179990957
09-Oct-2023 03:46:35.490,0.3734210729598999,62630,179990949,17996,-0.3721826672554016,-0.600542426109314,0.6011537313461304,179990958
09-Oct-2023 03:46:36.490,0.3733970522880554,62630,179990949,17996,-0.37216126918792725,-0.6005558967590332,0.6011685132980347,179990959
09-Oct-2023 03:46:37.490,0.3733752369880676,62630,179990949,17996,-0.37214159965515137,-0.6005702018737793,0.6011799573898315,179990960
09-Oct-2023 03:46:38.490,0.373352587223053,62630,179990949,17996,-0.3721191883087158,-0.6005822420120239,0.6011960506439209,179990961
09-Oct-2023 03:46:39.490,0.3733333349227905,62630,179990949,17996,-0.37209731340408325,-0.6005954742431641,0.6012082099914551,179990962
09-Oct-2023 03:46:40.490,0.3733094334602356,62630,179990949,17996,-0.3720741868019104,-0.600609540939331,0.6012234687805176,179990963
09-Oct-2023 03:46:41.490,0.37328702211380005,62630,179990949,17996,-0.372056245803833,-0.6006225347518921,0.6012356281280518,179990964
09-Oct-2023 03:46:42.490,0.3732694387435913,62630,179990949,17996,-0.37203294038772583,-0.6006344556808472,0.6012488603591919,179990965
09-Oct-2023 03:46:43.490,0.37324780225753784,62630,179990949,17996,-0.3720082640647888,-0.600648045539856,0.6012641191482544,179990966
09-Oct-2023 03:46:44.490,0.3732215166091919,62630,179990949,17996,-0.3719852566719055,-0.6006653308868408,0.601277232170105,179990967
09-Oct-2023 03:46:45.490,0.3731996417045593,62630,179990949,17996,-0.3719620108604431,-0.6006795167922974,0.6012911796569824,179990968
09-Oct-2023 03:46:46.490,0.37317991256713867,62630,179990949,17996,-0.37193775177001953,-0.6006920337677002,0.6013056039810181,179990969
09-Oct-2023 03:46:47.490,0.37315917015075684,62630,179990949,17996,-0.3719186782836914,-0.600703239440918,0.6013193130493164,179990970
09-Oct-2023 03:46:48.490,0.37313616275787354,62630,179990949,17996,-0.37189990282058716,-0.6007169485092163,0.6013314723968506,179990971
09-Oct-2023 03:46:49.490,0.3731136918067932,62630,179990949,17996,-0.3718752861022949,-0.6007331609725952,0.6013443470001221,179990972
09-Oct-2023 03:46:50.490,0.37309134006500244,62630,179990949,17996,-0.3718545436859131,-0.6007452011108398,0.6013590097427368,179990973
09-Oct-2023 03:46:51.490,0.3730681538581848,62630,179990949,17996,-0.371834933757782,-0.6007579565048218,0.6013728380203247,179990974
09-Oct-2023 03:46:52.490,0.3730475902557373,62630,179990949,17996,-0.3718113303184509,-0.6007727384567261,0.6013855934143066,179990975
09-Oct-2023 03:46:53.490,0.37302637100219727,62630,179990949,17996,-0.37179261445999146,-0.6007846593856812,0.6013984680175781,179990976
09-Oct-2023 03:46:54.490,0.37300556898117065,62630,179990949,17996,-0.3717687726020813,-0.6007972955703735,0.6014134883880615,179990977
09-Oct-2023 03:46:55.490,0.3729832172393799,62630,179990949,17996,-0.37174248695373535,-0.600812554359436,0.6014280319213867,179990978
09-Oct-2023 03:46:56.490,0.3729606866836548,62630,179990949,17996,-0.37172162532806396,-0.6008263826370239,0.6014410257339478,179990979
09-Oct-2023 03:46:57.490,0.372938871383667,62630,179990981,17996,-0.37170153856277466,-0.6008386611938477,0.6014548540115356,179990980
09-Oct-2023 03:46:58.490,0.372919499874115,62630,179990981,17996,-0.37167787551879883,-0.6008526086807251,0.6014672517776489,179990981
09-Oct-2023 03:46:59.490,0.3728957176208496,62630,179990981,17996,-0.37165403366088867,-0.6008678674697876,0.6014817953109741,179990982
09-Oct-2023 03:47:00.490,0.3728731870651245,62630,179990981,17996,-0.3716375231742859,-0.6008788347244263,0.6014950275421143,179990983
09-Oct-2023 03:47:01.490,0.3728545904159546,62630,179990981,17996,-0.37161922454833984,-0.6008906364440918,0.6015059947967529,179990984
09-Oct-2023 03:47:02.490,0.3728327751159668,62630,179990981,17996,-0.3715929388999939,-0.600906252861023,0.6015200614929199,179990985
09-Oct-2023 03:47:03.490,0.3728070855140686,62662,179990981,17996,-0.37157511711120605,-0.600918173789978,0.6015353202819824,179990986
09-Oct-2023 03:47:04.490,0.37278467416763306,62662,179990981,17996,-0.3715522289276123,-0.6009318828582764,0.601549506187439,179990987
09-Oct-2023 03:47:05.490,0.3727650046348572,62662,179990981,17996,-0.3715261220932007,-0.6009477376937866,0.6015620231628418,179990988
09-Oct-2023 03:47:06.490,0.37274169921875,62662,179990981,17996,-0.37150371074676514,-0.6009597778320312,0.6015784740447998,179990989
09-Oct-2023 03:47:07.490,0.3727183938026428,62662,179990981,17996,-0.3714802861213684,-0.6009749174118042,0.6015920639038086,179990990
09-Oct-2023 03:47:08.490,0.3726995587348938,62662,179990981,17996,-0.3714570999145508,-0.6009896993637085,0.6016032695770264,179990991
09-Oct-2023 03:47:09.490,0.37267714738845825,62662,179990981,17996,-0.37143880128860474,-0.6010006666183472,0.6016175746917725,179990992
09-Oct-2023 03:47:10.490,0.3726569414138794,62662,179990981,17996,-0.37141555547714233,-0.6010146141052246,0.601630449295044,179990993
09-Oct-2023 03:47:11.490,0.3726356029510498,62662,179990981,17996,-0.3713935613632202,-0.601028561592102,0.6016433238983154,179990994
09-Oct-2023 03:47:12.490,0.3726116418838501,62662,179990981,17996,-0.37137162685394287,-0.6010411977767944,0.6016591787338257,179990995
09-Oct-2023 03:47:13.490,0.3725908398628235,62662,179990981,17996,-0.3713487386703491,-0.6010547876358032,0.6016724109649658,179990996
09-Oct-2023 03:47:14.490,0.3725675940513611,62662,179990981,17996,-0.3713282346725464,-0.6010695695877075,0.6016844511032104,179990997
09-Oct-2023 03:47:15.490,0.37254488468170166,62662,179990981,17996,-0.3713047504425049,-0.6010841131210327,0.601698637008667,179990998
09-Oct-2023 03:47:16.490,0.37252265214920044,62662,179990981,17996,-0.3712848424911499,-0.601096510887146,0.6017124652862549,179990999
09-Oct-2023 03:47:17.490,0.37250399589538574,62662,179990981,17996,-0.3712652325630188,-0.6011078357696533,0.6017246246337891,179991000
09-Oct-2023 03:47:18.490,0.37248194217681885,62662,179990981,17996,-0.37124335765838623,-0.6011213064193726,0.6017383337020874,179991001
09-Oct-2023 03:47:19.490,0.37245607376098633,62662,179990981,17996,-0.37121737003326416,-0.6011385917663574,0.6017532348632812,179991002
09-Oct-2023 03:47:20.490,0.3724333643913269,62662,179990981,17996,-0.37119758129119873,-0.6011525392532349,0.601765513420105,179991003
09-Oct-2023 03:47:21.490,0.37241441011428833,62662,179990981,17996,-0.37117230892181396,-0.6011663675308228,0.6017791032791138,179991004
09-Oct-2023 03:47:22.490,0.37239277362823486,62662,179990981,17996,-0.37114936113357544,-0.601177453994751,0.6017955541610718,179991005
09-Oct-2023 03:47:23.490,0.37237095832824707,62662,179990981,17996,-0.3711298704147339,-0.601191520690918,0.6018071174621582,179991006
09-Oct-2023 03:47:24.490,0.3723495602607727,62662,179990981,17996,-0.3711075186729431,-0.6012054681777954,0.6018202304840088,179991007
09-Oct-2023 03:47:25.490,0.3723291754722595,62662,179990981,17996,-0.37108588218688965,-0.6012169122695923,0.601834774017334,179991008
09-Oct-2023 03:47:26.490,0.37230628728866577,62662,179990981,17996,-0.37106359004974365,-0.6012299060821533,0.6018494367599487,179991009
09-Oct-2023 03:47:27.490,0.3722817301750183,62662,179990981,17996,-0.37104034423828125,-0.6012448072433472,0.6018644571304321,179991010
09-Oct-2023 03:47:28.490,0.3722619414329529,62662,179990981,17996,-0.37101930379867554,-0.6012586355209351,0.6018756628036499,179991011
09-Oct-2023 03:47:29.490,0.3722383379936218,62662,179991013,17996,-0.3710004687309265,-0.6012715101242065,0.60188889503479,179991012
09-Oct-2023 03:47:30.490,0.372214138507843,62662,179991013,17996,-0.3709779977798462,-0.6012855768203735,0.6019036769866943,179991013
09-Oct-2023 03:47:31.490,0.3721919655799866,62662,179991013,17996,-0.37095606327056885,-0.6013013124465942,0.6019153594970703,179991014
09-Oct-2023 03:47:32.490,0.37216824293136597,62662,179991013,17996,-0.3709322214126587,-0.601317286491394,0.6019287109375,179991015
09-Oct-2023 03:47:33.490,0.3721485733985901,62662,179991013,17996,-0.3709107041358948,-0.6013284921646118,0.601942777633667,179991016
09-Oct-2023 03:47:34.490,0.3721267580986023,62662,179991013,17996,-0.37088674306869507,-0.601341962814331,0.6019576787948608,179991017
09-Oct-2023 03:47:35.490,0.3721073269844055,62694,179991013,17996,-0.370866060256958,-0.6013531684875488,0.6019712686538696,179991018
09-Oct-2023 03:47:36.490,0.3720863461494446,62694,179991013,17996,-0.3708420991897583,-0.6013667583465576,0.6019854545593262,179991019
09-Oct-2023 03:47:37.490,0.3720654845237732,62694,179991013,17996,-0.37081992626190186,-0.6013808250427246,0.6019978523254395,179991020
09-Oct-2023 03:47:38.490,0.37204277515411377,62694,179991013,17996,-0.3708001375198364,-0.6013935804367065,0.6020114421844482,179991021
09-Oct-2023 03:47:39.490,0.3720206022262573,62694,179991013,17996,-0.37077975273132324,-0.6014065742492676,0.6020247936248779,179991022
09-Oct-2023 03:47:40.490,0.37199991941452026,62694,179991013,17996,-0.37075668573379517,-0.6014219522476196,0.6020359992980957,179991023
09-Oct-2023 03:47:41.490,0.37197643518447876,62694,179991013,17996,-0.37073028087615967,-0.6014364957809448,0.6020523309707642,179991024
09-Oct-2023 03:47:42.490,0.37195175886154175,62694,179991013,17996,-0.3707108497619629,-0.6014493703842163,0.6020667552947998,179991025
09-Oct-2023 03:47:43.490,0.37193018198013306,62694,179991013,17996,-0.370685875415802,-0.6014658212661743,0.6020791530609131,179991026
09-Oct-2023 03:47:44.490,0.37190890312194824,62694,179991013,17996,-0.3706634044647217,-0.601479172706604,0.6020928621292114,179991027
09-Oct-2023 03:47:45.490,0.3718864917755127,62694,179991013,17996,-0.3706413507461548,-0.6014924049377441,0.602107048034668,179991028
09-Oct-2023 03:47:46.490,0.37186503410339355,62694,179991013,17996,-0.37062305212020874,-0.601503849029541,0.6021202802658081,179991029
09-Oct-2023 03:47:47.490,0.3718460202217102,62694,179991013,17996,-0.3706018924713135,-0.6015167236328125,0.6021319627761841,179991030
09-Oct-2023 03:47:48.490,0.37182509899139404,62694,179991013,17996,-0.3705809712409973,-0.6015280485153198,0.6021466255187988,179991031
09-Oct-2023 03:47:49.490,0.3718024492263794,62694,179991013,17996,-0.3705592155456543,-0.6015411615371704,0.6021608114242554,179991032
09-Oct-2023 03:47:50.490,0.3717784285545349,62694,179991013,17996,-0.37053829431533813,-0.6015559434890747,0.602173924446106,179991033
09-Oct-2023 03:47:51.490,0.3717544674873352,62694,179991013,17996,-0.3705112934112549,-0.6015719175338745,0.6021888256072998,179991034
09-Oct-2023 03:47:52.490,0.37173259258270264,62694,179991013,17996,-0.3704896569252014,-0.6015853881835938,0.6022026538848877,179991035
09-Oct-2023 03:47:53.490,0.37171125411987305,62694,179991013,17996,-0.3704703450202942,-0.6015982627868652,0.6022148132324219,179991036
09-Oct-2023 03:47:54.490,0.37168794870376587,62694,179991013,17996,-0.37044721841812134,-0.6016128063201904,0.6022285223007202,179991037
09-Oct-2023 03:47:55.490,0.3716675043106079,62694,179991013,17996,-0.3704264760017395,-0.6016247272491455,0.602242112159729,179991038
09-Oct-2023 03:47:56.490,0.37164604663848877,62694,179991013,17996,-0.3704007863998413,-0.6016396284103394,0.6022562980651855,179991039
09-Oct-2023 03:47:57.490,0.3716227412223816,62694,179991013,17996,-0.37038177251815796,-0.6016513109207153,0.6022706031799316,179991040
09-Oct-2023 03:47:58.490,0.37160158157348633,62694,179991013,17996,-0.3703584671020508,-0.6016651391983032,0.6022841930389404,179991041
09-Oct-2023 03:47:59.490,0.37158066034317017,62694,179991013,17996,-0.37033629417419434,-0.601678729057312,0.6022974252700806,179991042
09-Oct-2023 03:48:00.490,0.37156111001968384,62694,179991013,17996,-0.37031447887420654,-0.6016918420791626,0.6023097038269043,179991043
09-Oct-2023 03:48:01.490,0.3715379238128662,62694,179991045,17996,-0.37029242515563965,-0.6017055511474609,0.6023237705230713,179991044
09-Oct-2023 03:48:02.490,0.37151646614074707,62694,179991045,17996,-0.37027275562286377,-0.6017196178436279,0.6023350954055786,179991045
09-Oct-2023 03:48:03.490,0.3714948296546936,62694,179991045,17996,-0.3702459931373596,-0.6017352342605591,0.6023492813110352,179991046
09-Oct-2023 03:48:04.490,0.3714720606803894,62694,179991045,17996,-0.37022221088409424,-0.6017478704452515,0.6023656129837036,179991047
09-Oct-2023 03:48:05.490,0.3714480400085449,62694,179991045,17996,-0.3702053427696228,-0.601759672164917,0.6023787260055542,179991048
09-Oct-2023 03:48:06.490,0.37142717838287354,62694,179991045,17996,-0.37018388509750366,-0.6017727851867676,0.6023916006088257,179991049
09-Oct-2023 03:48:07.490,0.3714063763618469,62726,179991045,17996,-0.370158851146698,-0.6017884016036987,0.6024043560028076,179991050
09-Oct-2023 03:48:08.490,0.37138140201568604,62726,179991045,17996,-0.37013959884643555,-0.6018003225326538,0.6024194955825806,179991051
09-Oct-2023 03:48:09.490,0.37136131525039673,62726,179991045,17996,-0.3701174259185791,-0.6018141508102417,0.6024318933486938,179991052
09-Oct-2023 03:48:10.490,0.37134045362472534,62726,179991045,17996,-0.37009596824645996,-0.6018276214599609,0.6024445295333862,179991053
09-Oct-2023 03:48:11.490,0.3713216185569763,62726,179991045,17996,-0.37007349729537964,-0.6018388271331787,0.6024583578109741,179991054
09-Oct-2023 03:48:12.490,0.37129533290863037,62726,179991045,17996,-0.37005090713500977,-0.6018530130386353,0.6024743318557739,179991055
09-Oct-2023 03:48:13.490,0.3712732195854187,62726,179991045,17996,-0.3700261116027832,-0.6018695831298828,0.6024867296218872,179991056
09-Oct-2023 03:48:14.490,0.37125325202941895,62726,179991045,17996,-0.3700036406517029,-0.6018831729888916,0.6024991273880005,179991057
09-Oct-2023 03:48:15.490,0.37123262882232666,62726,179991045,17996,-0.3699832558631897,-0.601895809173584,0.602512001991272,179991058
09-Oct-2023 03:48:16.490,0.37121039628982544,62726,179991045,17996,-0.36996376514434814,-0.6019076108932495,0.6025257110595703,179991059
09-Oct-2023 03:48:17.490,0.3711881637573242,62726,179991045,17996,-0.3699418902397156,-0.6019229888916016,0.6025376319885254,179991060
09-Oct-2023 03:48:18.490,0.3711674213409424,62726,179991045,17996,-0.3699197769165039,-0.6019338369369507,0.6025530099868774,179991061
09-Oct-2023 03:48:19.490,0.3711445927619934,62726,179991045,17996,-0.3698986768722534,-0.6019469499588013,0.6025667190551758,179991062
09-Oct-2023 03:48:20.490,0.3711211681365967,62726,179991045,17996,-0.3698769807815552,-0.6019600629806519,0.6025813817977905,179991063
09-Oct-2023 03:48:21.490,0.3710971474647522,62726,179991045,17996,-0.3698522448539734,-0.6019755601882935,0.6025958061218262,179991064
09-Oct-2023 03:48:22.490,0.37107616662979126,62726,179991045,17996,-0.36982840299606323,-0.6019911766052246,0.6026077270507812,179991065
09-Oct-2023 03:48:23.490,0.3710542917251587,62726,179991045,17996,-0.3698054552078247,-0.6020046472549438,0.6026217937469482,179991066
09-Oct-2023 03:48:24.490,0.37103205919265747,62726,179991045,17996,-0.3697861433029175,-0.6020179986953735,0.6026343107223511,179991067
09-Oct-2023 03:48:25.490,0.371012806892395,62726,179991045,17996,-0.3697637915611267,-0.6020315885543823,0.6026467084884644,179991068
09-Oct-2023 03:48:26.490,0.3709912896156311,62726,179991045,17996,-0.3697422742843628,-0.6020456552505493,0.6026588678359985,179991069
09-Oct-2023 03:48:27.490,0.3709681034088135,62726,179991045,17996,-0.36972224712371826,-0.6020565032958984,0.6026744842529297,179991070
09-Oct-2023 03:48:28.490,0.37094664573669434,62726,179991045,17996,-0.36970269680023193,-0.6020685434341431,0.6026875972747803,179991071
09-Oct-2023 03:48:29.490,0.3709262013435364,62726,179991045,17996,-0.36967968940734863,-0.6020829677581787,0.6026999950408936,179991072
09-Oct-2023 03:48:30.490,0.3709034323692322,62726,179991045,17996,-0.36965644359588623,-0.6020967960357666,0.6027143001556396,179991073
09-Oct-2023 03:48:31.490,0.3708799481391907,62726,179991045,17996,-0.36963456869125366,-0.6021100282669067,0.602729082107544,179991074
09-Oct-2023 03:48:32.490,0.3708573579788208,62726,179991045,17996,-0.36960840225219727,-0.6021260023117065,0.6027430295944214,179991075
09-Oct-2023 03:48:33.490,0.3708357810974121,62726,179991077,17996,-0.36958640813827515,-0.6021384000778198,0.602757453918457,179991076
09-Oct-2023 03:48:34.490,0.37081384658813477,62726,179991077,17996,-0.3695644736289978,-0.6021515130996704,0.6027714014053345,179991077
09-Oct-2023 03:48:35.490,0.37079066038131714,62726,179991077,17996,-0.36954450607299805,-0.6021648645401001,0.6027843952178955,179991078
09-Oct-2023 03:48:36.490,0.3707696795463562,62726,179991077,17996,-0.36952221393585205,-0.6021796464920044,0.6027960777282715,179991079
09-Oct-2023 03:48:37.490,0.37074917554855347,62726,179991077,17996,-0.3694978356361389,-0.6021933555603027,0.6028101444244385,179991080
09-Oct-2023 03:48:38.490,0.3707285523414612,62726,179991077,17996,-0.3694787621498108,-0.6022065877914429,0.6028211116790771,179991081
09-Oct-2023 03:48:39.490,0.3707071542739868,62758,179991077,17996,-0.36945927143096924,-0.6022173166275024,0.6028356552124023,179991082
09-Oct-2023 03:48:40.490,0.37068623304367065,62758,179991077,17996,-0.36943817138671875,-0.6022320985794067,0.602846622467041,179991083
09-Oct-2023 03:48:41.490,0.3706645369529724,62758,179991077,17996,-0.36941391229629517,-0.6022467613220215,0.6028604507446289,179991084
09-Oct-2023 03:48:42.490,0.3706415295600891,62758,179991077,17996,-0.369390606880188,-0.6022584438323975,0.6028767824172974,179991085
09-Oct-2023 03:48:43.490,0.3706172704696655,62758,179991077,17996,-0.36936724185943604,-0.60227370262146,0.6028908491134644,179991086
09-Oct-2023 03:48:44.490,0.3705953359603882,62758,179991077,17996,-0.36934417486190796,-0.6022888422012329,0.6029033660888672,179991087
09-Oct-2023 03:48:45.490,0.3705728054046631,62758,179991077,17996,-0.36932092905044556,-0.6023019552230835,0.6029185056686401,179991088
09-Oct-2023 03:48:46.490,0.3705509305000305,62758,179991077,17996,-0.3693009614944458,-0.602314829826355,0.6029312610626221,179991089
09-Oct-2023 03:48:47.490,0.3705289363861084,62758,179991077,17996,-0.3692760467529297,-0.6023290157318115,0.6029459238052368,179991090
09-Oct-2023 03:48:48.490,0.37050652503967285,62758,179991077,17996,-0.3692600727081299,-0.6023420095443726,0.6029564142227173,179991091
09-Oct-2023 03:48:49.490,0.3704872131347656,62758,179991077,17996,-0.36923640966415405,-0.602354884147644,0.6029701232910156,179991092
09-Oct-2023 03:48:50.490,0.3704642653465271,62758,179991077,17996,-0.36921489238739014,-0.6023677587509155,0.6029843091964722,179991093
09-Oct-2023 03:48:51.490,0.37044215202331543,62758,179991077,17996,-0.36918967962265015,-0.602383017539978,0.6029980182647705,179991094
09-Oct-2023 03:48:52.490,0.37042075395584106,62758,179991077,17996,-0.36917054653167725,-0.602394700050354,0.6030113697052002,179991095
09-Oct-2023 03:48:53.490,0.3703974485397339,62758,179991077,17996,-0.36914515495300293,-0.6024097204208374,0.6030263900756836,179991096
09-Oct-2023 03:48:54.490,0.3703775405883789,62758,179991077,17996,-0.36912524700164795,-0.6024212837219238,0.6030393838882446,179991097
09-Oct-2023 03:48:55.490,0.3703565001487732,62758,179991077,17996,-0.369101881980896,-0.6024357080459595,0.6030516624450684,179991098
09-Oct-2023 03:48:56.490,0.37033480405807495,62758,179991077,17996,-0.36907923221588135,-0.6024506092071533,0.6030640602111816,179991099
09-Oct-2023 03:48:57.490,0.3703109622001648,62758,179991077,17996,-0.36906033754348755,-0.6024619340896606,0.6030789613723755,179991100
09-Oct-2023 03:48:58.490,0.3702878952026367,62758,179991077,17996,-0.36904025077819824,-0.6024758815765381,0.6030913591384888,179991101
09-Oct-2023 03:48:59.490,0.370266318321228,62758,179991077,17996,-0.36901867389678955,-0.6024900674819946,0.603103756904602,179991102
09-Oct-2023 03:49:00.490,0.3702443838119507,62758,179991077,17996,-0.3689959645271301,-0.6025031805038452,0.6031179428100586,179991103
09-Oct-2023 03:49:01.490,0.37022364139556885,62758,179991077,17996,-0.36897367238998413,-0.60251784324646,0.6031298637390137,179991104
09-Oct-2023 03:49:02.490,0.3702012896537781,62758,179991077,17996,-0.3689509630203247,-0.6025305986404419,0.6031450033187866,179991105
09-Oct-2023 03:49:03.490,0.37018001079559326,62758,179991077,17996,-0.36892634630203247,-0.6025439500808716,0.6031595468521118,179991106
09-Oct-2023 03:49:04.490,0.37016040086746216,62758,179991077,17996,-0.36890268325805664,-0.6025580167770386,0.6031719446182251,179991107
09-Oct-2023 03:49:05.490,0.3701372742652893,62758,179991109,17996,-0.3688836693763733,-0.6025689840316772,0.603186845779419,179991108
09-Oct-2023 03:49:06.490,0.3701147437095642,62758,179991109,17996,-0.36886054277420044,-0.6025838851928711,0.6032000780105591,179991109
09-Oct-2023 03:49:07.490,0.3700937032699585,62758,179991109,17996,-0.36883753538131714,-0.6025979518890381,0.6032127141952515,179991110
09-Oct-2023 03:49:08.490,0.3700711727142334,62758,179991109,17996,-0.3688168525695801,-0.6026126146316528,0.6032246351242065,179991111
09-Oct-2023 03:49:09.490,0.370048463344574,62758,179991109,17996,-0.3687973618507385,-0.6026242971420288,0.6032389402389526,179991112
09-Oct-2023 03:49:10.490,0.3700260519981384,62758,179991109,17996,-0.36877453327178955,-0.6026386022567749,0.6032520532608032,179991113
09-Oct-2023 03:49:11.490,0.3700031638145447,62790,179991109,17996,-0.3687553405761719,-0.602651834487915,0.6032649278640747,179991114
09-Oct-2023 03:49:12.490,0.36998289823532104,62790,179991109,17996,-0.3687326908111572,-0.6026639938354492,0.6032791137695312,179991115
09-Oct-2023 03:49:13.490,0.36996006965637207,62790,179991109,17996,-0.3687095642089844,-0.6026779413223267,0.6032928228378296,179991116
09-Oct-2023 03:49:14.490,0.3699387311935425,62790,179991109,17996,-0.3686884045600891,-0.602690577507019,0.6033062934875488,179991117
09-Oct-2023 03:49:15.490,0.3699190020561218,62790,179991109,17996,-0.3686622977256775,-0.6027047634124756,0.6033203601837158,179991118
09-Oct-2023 03:49:16.490,0.3698962926864624,62790,179991109,17996,-0.36863982677459717,-0.6027177572250366,0.6033351421356201,179991119
09-Oct-2023 03:49:17.490,0.36987578868865967,62790,179991109,17996,-0.3686145544052124,-0.6027330160140991,0.603347659111023,179991120
09-Oct-2023 03:49:18.490,0.3698536157608032,62790,179991109,17996,-0.3685983419418335,-0.6027437448501587,0.6033602952957153,179991121
09-Oct-2023 03:49:19.490,0.36982953548431396,62790,179991109,17996,-0.3685773015022278,-0.602758526802063,0.6033732891082764,179991122
09-Oct-2023 03:49:20.490,0.36980897188186646,62790,179991109,17996,-0.36855435371398926,-0.6027727127075195,0.6033856868743896,179991123
09-Oct-2023 03:49:21.490,0.3697843551635742,62790,179991109,17996,-0.3685331344604492,-0.6027854681015015,0.6034010648727417,179991124
09-Oct-2023 03:49:22.490,0.36976146697998047,62790,179991109,17996,-0.368513286113739,-0.602798342704773,0.6034144163131714,179991125
09-Oct-2023 03:49:23.490,0.3697447180747986,62790,179991109,17996,-0.3684883117675781,-0.6028136014938354,0.6034246683120728,179991126
09-Oct-2023 03:49:24.490,0.3697208762168884,62790,179991109,17996,-0.3684658408164978,-0.6028286218643188,0.603438138961792,179991127
09-Oct-2023 03:49:25.490,0.36969810724258423,62790,179991109,17996,-0.3684462904930115,-0.6028406620025635,0.6034518480300903,179991128
09-Oct-2023 03:49:26.490,0.3696768879890442,62790,179991109,17996,-0.36842209100723267,-0.6028544902801514,0.6034660339355469,179991129
09-Oct-2023 03:49:27.490,0.3696572184562683,62790,179991109,17996,-0.3684006333351135,-0.6028667688369751,0.6034789085388184,179991130
09-Oct-2023 03:49:28.490,0.3696323037147522,62790,179991109,17996,-0.36837875843048096,-0.6028790473937988,0.6034952402114868,179991131
09-Oct-2023 03:49:29.490,0.3696085810661316,62790,179991109,17996,-0.36835527420043945,-0.6028937101364136,0.6035094261169434,179991132
09-Oct-2023 03:49:30.490,0.3695893883705139,62790,179991109,17996,-0.36833053827285767,-0.6029084920883179,0.6035215854644775,179991133
09-Oct-2023 03:49:31.490,0.3695647120475769,62790,179991109,17996,-0.368310809135437,-0.6029200553894043,0.6035366058349609,179991134
09-Oct-2023 03:49:32.490,0.36954277753829956,62790,179991109,17996,-0.3682889938354492,-0.602934718132019,0.6035490036010742,179991135
09-Oct-2023 03:49:33.490,0.3695245385169983,62790,179991109,17996,-0.3682669401168823,-0.6029469966888428,0.603561520576477,179991136
09-Oct-2023 03:49:34.490,0.36949992179870605,62790,179991109,17996,-0.36824703216552734,-0.6029607057571411,0.6035749912261963,179991137
09-Oct-2023 03:49:35.490,0.3694773316383362,62790,179991109,17996,-0.36822575330734253,-0.6029754877090454,0.6035870313644409,179991138
09-Oct-2023 03:49:36.490,0.36945563554763794,62790,179991109,17996,-0.3682052493095398,-0.6029883623123169,0.603600025177002,179991139
09-Oct-2023 03:49:37.490,0.3694307804107666,62790,179991141,17996,-0.36817866563796997,-0.6030043363571167,0.6036155223846436,179991140
09-Oct-2023 03:49:38.490,0.36940813064575195,62790,179991141,17996,-0.368155300617218,-0.6030203104019165,0.6036276817321777,179991141
09-Oct-2023 03:49:39.490,0.3693894147872925,62790,179991141,17996,-0.36813151836395264,-0.6030325889587402,0.6036412715911865,179991142
09-Oct-2023 03:49:40.490,0.36936914920806885,62790,179991141,17996,-0.3681141138076782,-0.6030418872833252,0.6036548614501953,179991143
09-Oct-2023 03:49:41.490,0.36934614181518555,62790,179991141,17996,-0.3680917024612427,-0.6030540466308594,0.603670597076416,179991144
09-Oct-2023 03:49:42.490,0.369326651096344,62790,179991141,17996,-0.3680693507194519,-0.6030677556991577,0.6036823987960815,179991145
09-Oct-2023 03:49:43.490,0.3693045377731323,62822,179991141,17996,-0.36804836988449097,-0.603081226348877,0.603695273399353,179991146
09-Oct-2023 03:49:44.490,0.3692803382873535,62822,179991141,17996,-0.3680286407470703,-0.6030935049057007,0.6037099361419678,179991147
09-Oct-2023 03:49:45.490,0.36925894021987915,62822,179991141,17996,-0.3680042624473572,-0.6031084060668945,0.6037230491638184,179991148
09-Oct-2023 03:49:46.490,0.36923766136169434,62822,179991141,17996,-0.36798155307769775,-0.6031231880187988,0.6037352085113525,179991149
09-Oct-2023 03:49:47.490,0.3692132234573364,62822,179991141,17996,-0.36795860528945923,-0.6031382083892822,0.6037489175796509,179991150
09-Oct-2023 03:49:48.490,0.36919188499450684,62822,179991141,17996,-0.3679373860359192,-0.6031512022018433,0.6037619113922119,179991151
09-Oct-2023 03:49:49.490,0.3691707253456116,62822,179991141,17996,-0.36791545152664185,-0.6031652688980103,0.6037743091583252,179991152
09-Oct-2023 03:49:50.490,0.36914771795272827,62822,179991141,17996,-0.3678949475288391,-0.6031782627105713,0.6037880182266235,179991153
09-Oct-2023 03:49:51.490,0.3691255450248718,62822,179991141,17996,-0.3678717017173767,-0.6031904220581055,0.6038035154342651,179991154
09-Oct-2023 03:49:52.490,0.3691040277481079,62822,179991141,17996,-0.3678489327430725,-0.6032034158706665,0.6038172245025635,179991155
09-Oct-2023 03:49:53.490,0.36908525228500366,62822,179991141,17996,-0.3678264617919922,-0.6032166481018066,0.6038296222686768,179991156
09-Oct-2023 03:49:54.491,0.3690614700317383,62822,179991141,17996,-0.3678067922592163,-0.603229284286499,0.6038432121276855,179991157
09-Oct-2023 03:49:55.491,0.3690400719642639,62822,179991141,17996,-0.3677828907966614,-0.6032432317733765,0.6038569211959839,179991158
09-Oct-2023 03:49:56.491,0.3690192699432373,62822,179991141,17996,-0.36776429414749146,-0.6032559871673584,0.6038682460784912,179991159
09-Oct-2023 03:49:57.491,0.368996262550354,62822,179991141,17996,-0.3677419424057007,-0.6032696962356567,0.6038821935653687,179991160
09-Oct-2023 03:49:58.491,0.3689724802970886,62822,179991141,17996,-0.36771678924560547,-0.6032840013504028,0.6038979291915894,179991161
09-Oct-2023 03:49:59.491,0.36894911527633667,62822,179991141,17996,-0.3676970601081848,-0.6032973527908325,0.6039105653762817,179991162
09-Oct-2023 03:50:00.491,0.36892813444137573,62822,179991141,17996,-0.3676720857620239,-0.603312611579895,0.6039235591888428,179991163
09-Oct-2023 03:50:01.491,0.3689051866531372,62822,179991141,17996,-0.3676488995552063,-0.6033263206481934,0.6039378643035889,179991164
09-Oct-2023 03:50:02.491,0.36888420581817627,62822,179991141,17996,-0.36762702465057373,-0.6033393144607544,0.6039509773254395,179991165
09-Oct-2023 03:50:03.491,0.3688644766807556,62822,179991141,17996,-0.36760634183883667,-0.6033512353897095,0.6039639711380005,179991166
09-Oct-2023 03:50:04.491,0.36884236335754395,62822,179991141,17996,-0.3675864338874817,-0.603363037109375,0.6039776802062988,179991167
09-Oct-2023 03:50:05.491,0.36882323026657104,62822,179991141,17996,-0.36756348609924316,-0.6033776998519897,0.6039886474609375,179991168
09-Oct-2023 03:50:06.491,0.368799090385437,62822,179991141,17996,-0.36754292249679565,-0.6033899784088135,0.6040035486221313,179991169
09-Oct-2023 03:50:07.491,0.368774950504303,62822,179991141,17996,-0.3675230145454407,-0.6034036874771118,0.6040167808532715,179991170
09-Oct-2023 03:50:08.491,0.3687553405761719,62822,179991141,17996,-0.36749958992004395,-0.6034170389175415,0.6040295362472534,179991171
09-Oct-2023 03:50:09.491,0.3687322735786438,62822,179991173,17996,-0.3674755096435547,-0.6034324169158936,0.6040431261062622,179991172
09-Oct-2023 03:50:10.491,0.36870861053466797,62822,179991173,17996,-0.3674551844596863,-0.6034443378448486,0.6040581464767456,179991173
09-Oct-2023 03:50:11.491,0.3686865568161011,62822,179991173,17996,-0.36743026971817017,-0.6034585237503052,0.6040725708007812,179991174
09-Oct-2023 03:50:12.491,0.36866694688796997,62822,179991173,17996,-0.3674084544181824,-0.6034724712371826,0.6040834188461304,179991175
09-Oct-2023 03:50:13.491,0.3686426877975464,62822,179991173,17996,-0.36738353967666626,-0.6034873723983765,0.6040986776351929,179991176
09-Oct-2023 03:50:14.491,0.36862027645111084,62822,179991173,17996,-0.36736470460891724,-0.603499174118042,0.6041121482849121,179991177
09-Oct-2023 03:50:15.491,0.36860013008117676,62854,179991173,17996,-0.3673412799835205,-0.6035133600234985,0.6041244268417358,179991178
09-Oct-2023 03:50:16.491,0.36857742071151733,62854,179991173,17996,-0.3673188090324402,-0.6035276651382446,0.6041375398635864,179991179
09-Oct-2023 03:50:17.491,0.368554949760437,62854,179991173,17996,-0.36729878187179565,-0.603540301322937,0.6041508913040161,179991180
09-Oct-2023 03:50:18.491,0.36853355169296265,62854,179991173,17996,-0.3672734498977661,-0.6035540103912354,0.60416579246521,179991181
09-Oct-2023 03:50:19.491,0.368510901927948,62854,179991173,17996,-0.36725467443466187,-0.6035659313201904,0.604178786277771,179991182
09-Oct-2023 03:50:20.491,0.36849021911621094,62854,179991173,17996,-0.3672283887863159,-0.603581428527832,0.6041921377182007,179991183
09-Oct-2023 03:50:21.491,0.3684673309326172,62854,179991173,17996,-0.3672106862068176,-0.6035926342010498,0.6042056083679199,179991184
09-Oct-2023 03:50:22.491,0.36844563484191895,62854,179991173,17996,-0.36719197034835815,-0.6036038398742676,0.6042191982269287,179991185
09-Oct-2023 03:50:23.491,0.3684231638908386,62854,179991173,17996,-0.3671712875366211,-0.6036180257797241,0.6042311191558838,179991186
09-Oct-2023 03:50:24.491,0.36840134859085083,62854,179991173,17996,-0.36714231967926025,-0.603635311126709,0.6042443513870239,179991187
09-Oct-2023 03:50:25.491,0.36837995052337646,62854,179991173,17996,-0.3671247363090515,-0.6036462783813477,0.6042577028274536,179991188
09-Oct-2023 03:50:26.491,0.36835670471191406,62854,179991173,17996,-0.36709851026535034,-0.6036603450775146,0.6042733192443848,179991189
09-Oct-2023 03:50:27.491,0.3683357834815979,62854,179991173,17996,-0.36707669496536255,-0.6036756038665771,0.6042840480804443,179991190
09-Oct-2023 03:50:28.491,0.36831480264663696,62854,179991173,17996,-0.3670547604560852,-0.6036885976791382,0.6042976379394531,179991191
09-Oct-2023 03:50:29.491,0.36829203367233276,62854,179991173,17996,-0.3670312762260437,-0.6037019491195679,0.604312539100647,179991192
09-Oct-2023 03:50:30.491,0.3682698607444763,62854,179991173,17996,-0.3670079708099365,-0.6037150621414185,0.604326605796814,179991193
09-Oct-2023 03:50:31.491,0.36824965476989746,62854,179991173,17996,-0.3669837713241577,-0.6037286520004272,0.6043400764465332,179991194
09-Oct-2023 03:50:32.491,0.3682277798652649,62854,179991173,17996,-0.36696428060531616,-0.6037404537200928,0.604353666305542,179991195
09-Oct-2023 03:50:33.491,0.3682078719139099,62854,179991173,17996,-0.36694324016571045,-0.6037518978118896,0.6043671369552612,179991196
09-Oct-2023 03:50:34.491,0.36818552017211914,62854,179991173,17996,-0.3669235110282898,-0.6037654876708984,0.6043791770935059,179991197
09-Oct-2023 03:50:35.491,0.3681638836860657,62854,179991173,17996,-0.3669034242630005,-0.6037784814834595,0.6043915748596191,179991198
09-Oct-2023 03:50:36.491,0.368139386177063,62854,179991173,17996,-0.36688101291656494,-0.603792667388916,0.6044058799743652,179991199
09-Oct-2023 03:50:37.491,0.36811524629592896,62854,179991173,17996,-0.36685991287231445,-0.6038075685501099,0.6044185161590576,179991200
09-Oct-2023 03:50:38.491,0.36809319257736206,62854,179991173,17996,-0.36683517694473267,-0.6038234233856201,0.6044312715530396,179991201
09-Oct-2023 03:50:39.491,0.3680717945098877,62854,179991173,17996,-0.36681175231933594,-0.6038364171981812,0.6044455766677856,179991202
09-Oct-2023 03:50:40.491,0.368050217628479,62854,179991173,17996,-0.3667903542518616,-0.6038496494293213,0.6044584512710571,179991203
09-Oct-2023 03:50:41.491,0.3680289387702942,62854,179991205,17996,-0.36676836013793945,-0.6038620471954346,0.6044721603393555,179991204
09-Oct-2023 03:50:42.491,0.36800694465637207,62854,179991205,17996,-0.366746723651886,-0.6038756370544434,0.6044851541519165,179991205
09-Oct-2023 03:50:43.491,0.36798739433288574,62854,179991205,17996,-0.36672329902648926,-0.6038886308670044,0.6044981479644775,179991206
09-Oct-2023 03:50:44.491,0.36796408891677856,62854,179991205,17996,-0.36670535802841187,-0.6038997173309326,0.6045124530792236,179991207
09-Oct-2023 03:50:45.491,0.3679412603378296,62854,179991205,17996,-0.3666834235191345,-0.6039121150970459,0.6045272350311279,179991208
09-Oct-2023 03:50:46.491,0.3679206967353821,62854,179991205,17996,-0.3666621446609497,-0.6039246320724487,0.604540228843689,179991209
09-Oct-2023 03:50:47.491,0.36789798736572266,62886,179991205,17996,-0.3666357398033142,-0.6039412021636963,0.6045534610748291,179991210
09-Oct-2023 03:50:48.491,0.3678734302520752,62886,179991205,17996,-0.36661601066589355,-0.6039541959762573,0.604567289352417,179991211
09-Oct-2023 03:50:49.491,0.36785125732421875,62886,179991205,17996,-0.3665914535522461,-0.6039695739746094,0.6045804023742676,179991212
09-Oct-2023 03:50:50.491,0.36783111095428467,62886,179991205,17996,-0.3665686249732971,-0.6039819717407227,0.6045942306518555,179991213
09-Oct-2023 03:50:51.491,0.36780858039855957,62886,179991205,17996,-0.3665458559989929,-0.603998064994812,0.6046056747436523,179991214
09-Oct-2023 03:50:52.491,0.367786169052124,62886,179991205,17996,-0.36652708053588867,-0.6040085554122925,0.6046199798583984,179991215
09-Oct-2023 03:50:53.491,0.3677653670310974,62886,179991205,17996,-0.3665047287940979,-0.6040221452713013,0.6046327352523804,179991216
09-Oct-2023 03:50:54.491,0.3677453398704529,62886,179991205,17996,-0.3664819598197937,-0.6040350198745728,0.604645848274231,179991217
09-Oct-2023 03:50:55.491,0.3677206039428711,62886,179991205,17996,-0.366460382938385,-0.6040494441986084,0.6046596765518188,179991218
09-Oct-2023 03:50:56.491,0.36769986152648926,62886,179991205,17996,-0.3664399981498718,-0.604062557220459,0.6046715974807739,179991219
09-Oct-2023 03:50:57.491,0.3676776885986328,62886,179991205,17996,-0.3664199113845825,-0.6040743589401245,0.6046854257583618,179991220
09-Oct-2023 03:50:58.491,0.36765599250793457,62886,179991205,17996,-0.36639297008514404,-0.6040879487991333,0.6047008037567139,179991221
09-Oct-2023 03:50:59.491,0.3676336407661438,62886,179991205,17996,-0.36637479066848755,-0.6041005849838257,0.604712963104248,179991222
09-Oct-2023 03:51:00.491,0.3676086664199829,62886,179991205,17996,-0.3663488030433655,-0.6041157245635986,0.6047289371490479,179991223
09-Oct-2023 03:51:01.491,0.36758702993392944,62886,179991205,17996,-0.3663289546966553,-0.604129433631897,0.6047402620315552,179991224
09-Oct-2023 03:51:02.491,0.3675660490989685,62886,179991205,17996,-0.36630672216415405,-0.6041425466537476,0.6047537326812744,179991225
09-Oct-2023 03:51:03.491,0.36754363775253296,62886,179991205,17996,-0.36628425121307373,-0.6041556596755981,0.6047676801681519,179991226
09-Oct-2023 03:51:04.491,0.3675224781036377,62886,179991205,17996,-0.3662632703781128,-0.6041678190231323,0.6047812700271606,179991227
09-Oct-2023 03:51:05.491,0.3675028085708618,62886,179991205,17996,-0.3662399649620056,-0.604182243347168,0.6047924757003784,179991228
09-Oct-2023 03:51:06.491,0.36747974157333374,62886,179991205,17996,-0.3662201762199402,-0.6041955947875977,0.6048051118850708,179991229
09-Oct-2023 03:51:07.491,0.36745697259902954,62886,179991205,17996,-0.36619889736175537,-0.6042087078094482,0.6048189401626587,179991230
09-Oct-2023 03:51:08.491,0.367435097694397,62886,179991205,17996,-0.36617571115493774,-0.6042214632034302,0.604833722114563,179991231
09-Oct-2023 03:51:09.491,0.36741185188293457,62886,179991205,17996,-0.3661503791809082,-0.6042382717132568,0.6048462390899658,179991232
09-Oct-2023 03:51:10.491,0.36739033460617065,62886,179991205,17996,-0.36613041162490845,-0.6042493581771851,0.6048603057861328,179991233
09-Oct-2023 03:51:11.491,0.367367684841156,62886,179991205,17996,-0.366105854511261,-0.6042641401290894,0.6048744916915894,179991234
09-Oct-2023 03:51:12.491,0.36734485626220703,62886,179991205,17996,-0.36608392000198364,-0.6042770147323608,0.6048884391784668,179991235
09-Oct-2023 03:51:13.491,0.36732256412506104,62886,179991237,17996,-0.3660625219345093,-0.6042907238006592,0.6049014329910278,179991236
09-Oct-2023 03:51:14.491,0.3673003315925598,62886,179991237,17996,-0.3660406470298767,-0.6043038368225098,0.6049150228500366,179991237
09-Oct-2023 03:51:15.491,0.367276132106781,62886,179991237,17996,-0.36601942777633667,-0.6043163537979126,0.6049296855926514,179991238
09-Oct-2023 03:51:16.491,0.36725401878356934,62886,179991237,17996,-0.365994393825531,-0.6043320894241333,0.6049425601959229,179991239
09-Oct-2023 03:51:17.491,0.36723536252975464,62886,179991237,17996,-0.365972101688385,-0.6043444871902466,0.6049553155899048,179991240
09-Oct-2023 03:51:18.491,0.3672131896018982,62886,179991237,17996,-0.36594921350479126,-0.6043585538864136,0.6049683094024658,179991241
09-Oct-2023 03:51:19.491,0.3671915531158447,62918,179991237,17996,-0.36592990159988403,-0.6043721437454224,0.6049797534942627,179991242
09-Oct-2023 03:51:20.491,0.3671698570251465,62918,179991237,17996,-0.36591047048568726,-0.6043838262557983,0.6049927473068237,179991243
09-Oct-2023 03:51:21.491,0.3671500086784363,62918,179991237,17996,-0.3658917546272278,-0.604395866394043,0.605004072189331,179991244
09-Oct-2023 03:51:22.491,0.3671274781227112,62918,179991237,17996,-0.3658673167228699,-0.6044107675552368,0.6050176620483398,179991245
09-Oct-2023 03:51:23.491,0.36710429191589355,62918,179991237,17996,-0.365845263004303,-0.6044228076934814,0.6050331592559814,179991246
09-Oct-2023 03:51:24.491,0.3670806288719177,62918,179991237,17996,-0.3658233880996704,-0.6044354438781738,0.6050480604171753,179991247
09-Oct-2023 03:51:25.491,0.3670591115951538,62918,179991237,17996,-0.36579304933547974,-0.6044530868530273,0.6050618886947632,179991248
09-Oct-2023 03:51:26.491,0.3670346736907959,62918,179991237,17996,-0.36577272415161133,-0.6044663190841675,0.6050759553909302,179991249
09-Oct-2023 03:51:27.491,0.36701178550720215,62918,179991237,17996,-0.36575138568878174,-0.6044790744781494,0.6050896644592285,179991250
09-Oct-2023 03:51:28.491,0.36699211597442627,62918,179991237,17996,-0.3657284379005432,-0.6044933795928955,0.6051013469696045,179991251
09-Oct-2023 03:51:29.491,0.36697208881378174,62918,179991237,17996,-0.3657076358795166,-0.6045057773590088,0.6051137447357178,179991252
09-Oct-2023 03:51:30.491,0.3669479489326477,62918,179991237,17996,-0.36569011211395264,-0.6045169830322266,0.6051278114318848,179991253
09-Oct-2023 03:51:31.491,0.36692649126052856,62918,179991237,17996,-0.36566615104675293,-0.6045316457748413,0.6051406860351562,179991254
09-Oct-2023 03:51:32.491,0.36690568923950195,62918,179991237,17996,-0.3656456470489502,-0.6045465469360352,0.6051508188247681,179991255
09-Oct-2023 03:51:33.491,0.3668861389160156,62918,179991237,17996,-0.36562788486480713,-0.6045565605163574,0.6051630973815918,179991256
09-Oct-2023 03:51:34.491,0.3668619394302368,62918,179991237,17996,-0.3656056523323059,-0.6045703887939453,0.6051774024963379,179991257
09-Oct-2023 03:51:35.491,0.3668398857116699,62918,179991237,17996,-0.36557942628860474,-0.6045856475830078,0.6051913499832153,179991258
09-Oct-2023 03:51:36.491,0.3668186664581299,62918,179991237,17996,-0.3655582666397095,-0.6045969724655151,0.6052058935165405,179991259
09-Oct-2023 03:51:37.491,0.36679357290267944,62918,179991237,17996,-0.36553341150283813,-0.6046111583709717,0.6052217483520508,179991260
09-Oct-2023 03:51:38.491,0.3667713403701782,62918,179991237,17996,-0.3655121326446533,-0.6046241521835327,0.6052354574203491,179991261
09-Oct-2023 03:51:39.491,0.3667486310005188,62918,179991237,17996,-0.3654859662055969,-0.604640007019043,0.6052489280700684,179991262
09-Oct-2023 03:51:40.491,0.3667266368865967,62918,179991237,17996,-0.3654654622077942,-0.6046520471572876,0.6052626371383667,179991263
09-Oct-2023 03:51:41.491,0.3667067289352417,62918,179991237,17996,-0.36544376611709595,-0.6046652793884277,0.6052746772766113,179991264
09-Oct-2023 03:51:42.491,0.3666841983795166,62918,179991237,17996,-0.36542409658432007,-0.6046783924102783,0.6052869558334351,179991265
09-Oct-2023 03:51:43.491,0.36666160821914673,62918,179991237,17996,-0.36540526151657104,-0.6046903133392334,0.6053001880645752,179991266
09-Oct-2023 03:51:44.491,0.36664116382598877,62918,179991237,17996,-0.3653827905654907,-0.6047036647796631,0.6053128242492676,179991267
09-Oct-2023 03:51:45.491,0.3666173815727234,62918,179991269,17996,-0.3653610944747925,-0.6047173738479614,0.605326771736145,179991268
09-Oct-2023 03:51:46.491,0.3665940761566162,62918,179991269,17996,-0.36534029245376587,-0.6047310829162598,0.6053396463394165,179991269
09-Oct-2023 03:51:47.491,0.366574227809906,62918,179991269,17996,-0.3653128743171692,-0.6047451496124268,0.6053543090820312,179991270
09-Oct-2023 03:51:48.491,0.36655157804489136,62918,179991269,17996,-0.3652878403663635,-0.6047602891921997,0.6053680181503296,179991271
09-Oct-2023 03:51:49.491,0.36652880907058716,62918,179991269,17996,-0.36526840925216675,-0.6047708988189697,0.605383038520813,179991272
09-Oct-2023 03:51:50.491,0.36650747060775757,62918,179991269,17996,-0.3652458190917969,-0.6047848463058472,0.6053949594497681,179991273
09-Oct-2023 03:51:51.491,0.3664870262145996,62950,179991269,17996,-0.3652220368385315,-0.604798436164856,0.6054083108901978,179991274
09-Oct-2023 03:51:52.491,0.36646366119384766,62950,179991269,17996,-0.3652036190032959,-0.6048110723495483,0.6054210662841797,179991275
09-Oct-2023 03:51:53.491,0.3664388060569763,62950,179991269,17996,-0.3651813268661499,-0.6048269271850586,0.6054337024688721,179991276
09-Oct-2023 03:51:54.491,0.36641746759414673,62950,179991269,17996,-0.3651605248451233,-0.6048389673233032,0.6054470539093018,179991277
09-Oct-2023 03:51:55.491,0.3663960099220276,62950,179991269,17996,-0.36513644456863403,-0.604853630065918,0.6054600477218628,179991278
09-Oct-2023 03:51:56.491,0.36637258529663086,62950,179991269,17996,-0.3651157021522522,-0.6048656702041626,0.6054748296737671,179991279
09-Oct-2023 03:51:57.491,0.366349995136261,62950,179991269,17996,-0.3650933504104614,-0.6048789024353027,0.6054884195327759,179991280
09-Oct-2023 03:51:58.491,0.36633068323135376,62950,179991269,17996,-0.36507004499435425,-0.604891300201416,0.6055021286010742,179991281
09-Oct-2023 03:51:59.491,0.36631035804748535,62950,179991269,17996,-0.3650486469268799,-0.6049048900604248,0.6055134534835815,179991282
09-Oct-2023 03:52:00.491,0.36628735065460205,62950,179991269,17996,-0.3650256395339966,-0.6049184799194336,0.6055276393890381,179991283
09-Oct-2023 03:52:01.491,0.36626410484313965,62950,179991269,17996,-0.3650009036064148,-0.6049343347549438,0.6055411100387573,179991284
09-Oct-2023 03:52:02.491,0.3662417531013489,62950,179991269,17996,-0.3649817705154419,-0.6049453020095825,0.6055551767349243,179991285
09-Oct-2023 03:52:03.491,0.366219699382782,62950,179991269,17996,-0.36495739221572876,-0.6049606800079346,0.6055678129196167,179991286
09-Oct-2023 03:52:04.491,0.3661961555480957,62950,179991269,17996,-0.3649371862411499,-0.6049741506576538,0.6055806875228882,179991287
09-Oct-2023 03:52:05.491,0.36617588996887207,62950,179991269,17996,-0.3649181127548218,-0.604985237121582,0.6055933237075806,179991288
09-Oct-2023 03:52:06.491,0.3661535382270813,62950,179991269,17996,-0.3648964762687683,-0.6049988269805908,0.6056064367294312,179991289
09-Oct-2023 03:52:07.491,0.3661339282989502,62950,179991269,17996,-0.36487382650375366,-0.6050117015838623,0.6056190729141235,179991290
09-Oct-2023 03:52:08.491,0.3661116361618042,62950,179991269,17996,-0.3648509383201599,-0.6050248146057129,0.6056332588195801,179991291
09-Oct-2023 03:52:09.491,0.36608749628067017,62950,179991269,17996,-0.3648297190666199,-0.6050373315811157,0.6056480407714844,179991292
09-Oct-2023 03:52:10.491,0.3660656809806824,62950,179991269,17996,-0.3648039698600769,-0.605053186416626,0.6056605577468872,179991293
09-Oct-2023 03:52:11.491,0.36604297161102295,62950,179991269,17996,-0.3647835850715637,-0.6050668954849243,0.6056729555130005,179991294
09-Oct-2023 03:52:12.491,0.36602097749710083,62950,179991269,17996,-0.3647613525390625,-0.6050783395767212,0.6056883335113525,179991295
09-Oct-2023 03:52:13.491,0.36599963903427124,62950,179991269,17996,-0.36473870277404785,-0.6050926446914673,0.6057004928588867,179991296
09-Oct-2023 03:52:14.491,0.36597758531570435,62950,179991269,17996,-0.3647177219390869,-0.6051052808761597,0.605713963508606,179991297
09-Oct-2023 03:52:15.491,0.3659568428993225,62950,179991269,17996,-0.36469489336013794,-0.6051186323165894,0.605726957321167,179991298
09-Oct-2023 03:52:16.491,0.3659347891807556,62950,179991269,17996,-0.3646732568740845,-0.6051315069198608,0.6057403087615967,179991299
09-Oct-2023 03:52:17.491,0.3659108281135559,62950,179991301,17996,-0.36465227603912354,-0.6051448583602905,0.6057538986206055,179991300
09-Oct-2023 03:52:18.491,0.36588913202285767,62950,179991301,17996,-0.3646308183670044,-0.6051573753356934,0.6057674884796143,179991301
09-Oct-2023 03:52:19.491,0.3658686876296997,62950,179991301,17996,-0.36460697650909424,-0.6051738262176514,0.6057777404785156,179991302
09-Oct-2023 03:52:20.491,0.3658442497253418,62950,179991301,17996,-0.36458808183670044,-0.6051867008209229,0.605791449546814,179991303
09-Oct-2023 03:52:21.491,0.3658239245414734,62950,179991301,17996,-0.3645639419555664,-0.6051994562149048,0.6058051586151123,179991304
09-Oct-2023 03:52:22.491,0.36580079793930054,62950,179991301,17996,-0.36454296112060547,-0.6052128076553345,0.6058182716369629,179991305
09-Oct-2023 03:52:23.491,0.3657788038253784,62982,179991301,17996,-0.3645218014717102,-0.6052255630493164,0.6058316230773926,179991306
09-Oct-2023 03:52:24.491,0.36575645208358765,62982,179991301,17996,-0.3644980788230896,-0.6052416563034058,0.6058434247970581,179991307
09-Oct-2023 03:52:25.491,0.365733802318573,62982,179991301,17996,-0.36447852849960327,-0.6052513122558594,0.6058592796325684,179991308
09-Oct-2023 03:52:26.491,0.36571192741394043,62982,179991301,17996,-0.36445266008377075,-0.6052671670913696,0.6058722734451294,179991309
09-Oct-2023 03:52:27.491,0.3656919002532959,62982,179991301,17996,-0.36443108320236206,-0.6052812337875366,0.6058833599090576,179991310
09-Oct-2023 03:52:28.491,0.3656691908836365,62982,179991301,17996,-0.3644102215766907,-0.6052918434143066,0.6058990955352783,179991311
09-Oct-2023 03:52:29.491,0.3656465411186218,62982,179991301,17996,-0.3643879294395447,-0.60530686378479,0.6059110164642334,179991312
09-Oct-2023 03:52:30.491,0.3656243681907654,62982,179991301,17996,-0.3643653988838196,-0.6053210496902466,0.6059238910675049,179991313
09-Oct-2023 03:52:31.491,0.3656036853790283,62982,179991301,17996,-0.36434274911880493,-0.6053341627120972,0.6059368848800659,179991314
09-Oct-2023 03:52:32.491,0.36557942628860474,62982,179991301,17996,-0.36432361602783203,-0.605345606803894,0.6059514284133911,179991315
09-Oct-2023 03:52:33.491,0.3655572533607483,62982,179991301,17996,-0.36430126428604126,-0.6053582429885864,0.6059656143188477,179991316
09-Oct-2023 03:52:34.491,0.3655356168746948,62982,179991301,17996,-0.3642754554748535,-0.6053740978240967,0.60597825050354,179991317
09-Oct-2023 03:52:35.491,0.36551380157470703,62982,179991301,17996,-0.36425554752349854,-0.6053847074508667,0.6059926748275757,179991318
09-Oct-2023 03:52:36.491,0.3654906749725342,62982,179991301,17996,-0.36423420906066895,-0.6053987741470337,0.6060055494308472,179991319
09-Oct-2023 03:52:37.491,0.36547142267227173,62982,179991301,17996,-0.3642105460166931,-0.6054123640060425,0.6060178279876709,179991320
09-Oct-2023 03:52:38.491,0.3654487133026123,62982,179991301,17996,-0.364189088344574,-0.6054258346557617,0.606031060218811,179991321
09-Oct-2023 03:52:39.491,0.3654268980026245,62982,179991301,17996,-0.36416882276535034,-0.6054390668869019,0.6060432195663452,179991322
09-Oct-2023 03:52:40.491,0.365403950214386,62982,179991301,17996,-0.36414235830307007,-0.6054548025131226,0.6060572862625122,179991323
09-Oct-2023 03:52:41.491,0.36538130044937134,62982,179991301,17996,-0.3641248345375061,-0.6054661273956299,0.6060702800750732,179991324
09-Oct-2023 03:52:42.491,0.365358829498291,62982,179991301,17996,-0.3641012907028198,-0.6054800748825073,0.6060837507247925,179991325
09-Oct-2023 03:52:43.491,0.3653377890586853,62982,179991301,17996,-0.3640815019607544,-0.6054915189743042,0.6060968637466431,179991326
09-Oct-2023 03:52:44.491,0.3653133511543274,62982,179991301,17996,-0.36405789852142334,-0.6055066585540771,0.606110692024231,179991327
09-Oct-2023 03:52:45.491,0.3652932643890381,62982,179991301,17996,-0.3640354871749878,-0.6055178642272949,0.606124997138977,179991328
09-Oct-2023 03:52:46.491,0.36527103185653687,62982,179991301,17996,-0.3640134930610657,-0.6055333614349365,0.6061363220214844,179991329
09-Oct-2023 03:52:47.491,0.3652491569519043,62982,179991301,17996,-0.3639910817146301,-0.6055446863174438,0.6061514616012573,179991330
09-Oct-2023 03:52:48.491,0.3652266263961792,62982,179991301,17996,-0.36396974325180054,-0.6055583953857422,0.6061642169952393,179991331
09-Oct-2023 03:52:49.491,0.36520564556121826,62982,179991333,17996,-0.3639451861381531,-0.6055738925933838,0.6061761379241943,179991332
09-Oct-2023 03:52:50.491,0.36518293619155884,62982,179991333,17996,-0.3639240860939026,-0.6055853366851807,0.6061910390853882,179991333
09-Oct-2023 03:52:51.491,0.3651595115661621,62982,179991333,17996,-0.3639029264450073,-0.6055988073348999,0.6062045097351074,179991334
09-Oct-2023 03:52:52.491,0.36514055728912354,62982,179991333,17996,-0.3638797402381897,-0.6056137084960938,0.6062150001525879,179991335
09-Oct-2023 03:52:53.491,0.36511892080307007,62982,179991333,17996,-0.3638557195663452,-0.6056278944015503,0.6062278747558594,179991336
09-Oct-2023 03:52:54.491,0.3650933504104614,62982,179991333,17996,-0.36383581161499023,-0.6056387424468994,0.6062444448471069,179991337
09-Oct-2023 03:52:55.491,0.3650735020637512,63014,179991333,17996,-0.3638119101524353,-0.6056534051895142,0.6062561273574829,179991338
09-Oct-2023 03:52:56.491,0.3650534152984619,63014,179991333,17996,-0.3637857437133789,-0.6056690216064453,0.6062684059143066,179991339
09-Oct-2023 03:52:57.491,0.36502689123153687,63014,179991333,17996,-0.3637705445289612,-0.6056774854660034,0.6062848567962646,179991340
09-Oct-2023 03:52:58.491,0.3650057911872864,63014,179991333,17996,-0.36374813318252563,-0.60569167137146,0.6062967777252197,179991341
09-Oct-2023 03:52:59.491,0.36499059200286865,63014,179991333,17996,-0.3637237548828125,-0.6057077646255493,0.6063047647476196,179991342
09-Oct-2023 03:53:00.491,0.3649618625640869,63014,179991333,17996,-0.36370402574539185,-0.6057195663452148,0.6063220500946045,179991343
09-Oct-2023 03:53:01.491,0.36493974924087524,63014,179991333,17996,-0.36368608474731445,-0.6057306528091431,0.6063348054885864,179991344
09-Oct-2023 03:53:02.491,0.36492443084716797,63014,179991333,17996,-0.36365723609924316,-0.6057482957839966,0.6063439846038818,179991345
09-Oct-2023 03:53:03.491,0.36489588022232056,63014,179991333,17996,-0.3636341691017151,-0.6057611703872681,0.606361985206604,179991346
09-Oct-2023 03:53:04.491,0.3648718595504761,63014,179991333,17996,-0.3636168837547302,-0.6057687997817993,0.6063792705535889,179991347
09-Oct-2023 03:53:05.491,0.36485421657562256,63014,179991333,17996,-0.3635876774787903,-0.6057871580123901,0.6063891649246216,179991348
09-Oct-2023 03:53:06.491,0.3648291230201721,63014,179991333,17996,-0.36356663703918457,-0.6058005094528198,0.6064038276672363,179991349
09-Oct-2023 03:53:07.491,0.3648054003715515,63014,179991333,17996,-0.3635513186454773,-0.6058099269866943,0.6064176559448242,179991350
09-Oct-2023 03:53:08.491,0.3647908568382263,63014,179991333,17996,-0.3635256886482239,-0.6058244705200195,0.6064271926879883,179991351
09-Oct-2023 03:53:09.491,0.3647666573524475,63014,179991333,17996,-0.36350691318511963,-0.6058372259140015,0.606440544128418,179991352
09-Oct-2023 03:53:10.491,0.3647426962852478,63014,179991333,17996,-0.3634842038154602,-0.6058487892150879,0.6064566373825073,179991353
09-Oct-2023 03:53:11.491,0.3647220730781555,63014,179991333,17996,-0.3634610176086426,-0.6058653593063354,0.6064666509628296,179991354
09-Oct-2023 03:53:12.491,0.3646976947784424,63014,179991333,17996,-0.3634376525878906,-0.6058803796768188,0.6064802408218384,179991355
09-Oct-2023 03:53:13.491,0.36467409133911133,63014,179991333,17996,-0.3634178638458252,-0.605891227722168,0.6064952611923218,179991356
09-Oct-2023 03:53:14.491,0.36465317010879517,63014,179991333,17996,-0.36339354515075684,-0.6059063673019409,0.6065071821212769,179991357
09-Oct-2023 03:53:15.491,0.36463403701782227,63014,179991333,17996,-0.3633701205253601,-0.6059199571609497,0.606519341468811,179991358
09-Oct-2023 03:53:16.491,0.36461180448532104,63014,179991333,17996,-0.3633536100387573,-0.6059281826019287,0.6065343618392944,179991359
09-Oct-2023 03:53:17.491,0.36458849906921387,63014,179991333,17996,-0.36332857608795166,-0.6059442758560181,0.6065473556518555,179991360
09-Oct-2023 03:53:18.491,0.3645676374435425,63014,179991333,17996,-0.3633055090904236,-0.6059571504592896,0.6065608263015747,179991361
09-Oct-2023 03:53:19.491,0.36454570293426514,63014,179991333,17996,-0.36328357458114624,-0.6059699058532715,0.6065744161605835,179991362
09-Oct-2023 03:53:20.491,0.3645225167274475,63014,179991333,17996,-0.36325937509536743,-0.6059833765029907,0.6065893173217773,179991363
09-Oct-2023 03:53:21.491,0.36450040340423584,63014,179991365,17996,-0.36323702335357666,-0.6059978008270264,0.6066014766693115,179991364
09-Oct-2023 03:53:22.491,0.36448079347610474,63014,179991365,17996,-0.3632153868675232,-0.6060113906860352,0.6066129207611084,179991365
09-Oct-2023 03:53:23.491,0.3644547462463379,63014,179991365,17996,-0.36319500207901,-0.606025218963623,0.6066266298294067,179991366
09-Oct-2023 03:53:24.491,0.3644323945045471,63014,179991365,17996,-0.36317312717437744,-0.6060380935668945,0.6066403388977051,179991367
09-Oct-2023 03:53:25.491,0.364409863948822,63014,179991365,17996,-0.3631516695022583,-0.6060525178909302,0.6066521406173706,179991368
09-Oct-2023 03:53:26.491,0.3643891215324402,63014,179991365,17996,-0.3631266951560974,-0.6060678958892822,0.6066645383834839,179991369
09-Oct-2023 03:53:27.491,0.3643646240234375,63046,179991365,17996,-0.3631070852279663,-0.6060783863067627,0.6066805124282837,179991370
09-Oct-2023 03:53:28.491,0.3643473982810974,63046,179991365,17996,-0.36308395862579346,-0.6060910224914551,0.6066919565200806,179991371
09-Oct-2023 03:53:29.491,0.36432379484176636,63046,179991365,17996,-0.3630608320236206,-0.6061046123504639,0.6067063808441162,179991372
09-Oct-2023 03:53:30.491,0.36430102586746216,63046,179991365,17996,-0.3630385994911194,-0.6061166524887085,0.6067212820053101,179991373
09-Oct-2023 03:53:31.491,0.36428123712539673,63046,179991365,17996,-0.36301761865615845,-0.6061290502548218,0.6067333221435547,179991374
09-Oct-2023 03:53:32.491,0.36425966024398804,63046,179991365,17996,-0.3629940152168274,-0.6061437129974365,0.6067458391189575,179991375
09-Oct-2023 03:53:33.491,0.36423271894454956,63046,179991365,17996,-0.3629717230796814,-0.606157660484314,0.6067614555358887,179991376
09-Oct-2023 03:53:34.491,0.3642119765281677,63046,179991365,17996,-0.362948477268219,-0.6061720848083496,0.6067734956741333,179991377
09-Oct-2023 03:53:35.491,0.36418938636779785,63046,179991365,17996,-0.3629224896430969,-0.6061887741088867,0.6067858934402466,179991378
09-Oct-2023 03:53:36.491,0.36416560411453247,63046,179991365,17996,-0.3629070520401001,-0.6061980724334717,0.6068001985549927,179991379
09-Oct-2023 03:53:37.491,0.364144504070282,63046,179991365,17996,-0.36288362741470337,-0.6062132120132446,0.6068116426467896,179991380
09-Oct-2023 03:53:38.491,0.3641270399093628,63046,179991365,17996,-0.3628586530685425,-0.6062265634536743,0.6068233251571655,179991381
09-Oct-2023 03:53:39.491,0.364102303981781,63046,179991365,17996,-0.3628454804420471,-0.606235146522522,0.6068379878997803,179991382
09-Oct-2023 03:53:40.491,0.36408036947250366,63046,179991365,17996,-0.3628222942352295,-0.6062490940093994,0.6068508625030518,179991383
09-Oct-2023 03:53:41.491,0.3640604019165039,63046,179991365,17996,-0.3627980351448059,-0.6062633991241455,0.6068631410598755,179991384
09-Oct-2023 03:53:42.491,0.36403465270996094,63046,179991365,17996,-0.362774133682251,-0.6062772274017334,0.6068791151046753,179991385
09-Oct-2023 03:53:43.491,0.36401253938674927,63046,179991365,17996,-0.3627520203590393,-0.6062893867492676,0.6068931818008423,179991386
09-Oct-2023 03:53:44.491,0.3639935851097107,63046,179991365,17996,-0.3627251982688904,-0.6063041687011719,0.6069061756134033,179991387
09-Oct-2023 03:53:45.491,0.3639675974845886,63046,179991365,17996,-0.3627033233642578,-0.6063176393508911,0.6069211959838867,179991388
09-Oct-2023 03:53:46.491,0.36394643783569336,63046,179991365,17996,-0.3626849055290222,-0.6063281297683716,0.6069343090057373,179991389
09-Oct-2023 03:53:47.491,0.36392736434936523,63046,179991365,17996,-0.3626598119735718,-0.6063438653945923,0.6069451570510864,179991390
09-Oct-2023 03:53:48.491,0.36390364170074463,63046,179991365,17996,-0.36263763904571533,-0.6063582897186279,0.6069581508636475,179991391
09-Oct-2023 03:53:49.491,0.36388033628463745,63046,179991365,17996,-0.3626197576522827,-0.6063703298568726,0.6069709062576294,179991392
09-Oct-2023 03:53:50.491,0.36386144161224365,63046,179991365,17996,-0.3625958561897278,-0.6063859462738037,0.6069810390472412,179991393
09-Oct-2023 03:53:51.491,0.36383771896362305,63046,179991365,17996,-0.36257386207580566,-0.6063979864120483,0.606995701789856,179991394
09-Oct-2023 03:53:52.491,0.363814115524292,63046,179991365,17996,-0.3625527024269104,-0.6064105033874512,0.6070101261138916,179991395
09-Oct-2023 03:53:53.491,0.36379438638687134,63046,179991397,17996,-0.3625307083129883,-0.6064237356185913,0.6070221662521362,179991396
09-Oct-2023 03:53:54.491,0.36377352476119995,63046,179991397,17996,-0.3625074625015259,-0.6064355373382568,0.607036828994751,179991397
09-Oct-2023 03:53:55.491,0.3637501001358032,63046,179991397,17996,-0.3624875545501709,-0.6064456701278687,0.6070523262023926,179991398
09-Oct-2023 03:53:56.491,0.36373037099838257,63046,179991397,17996,-0.3624626398086548,-0.606460690498352,0.6070642471313477,179991399
09-Oct-2023 03:53:57.491,0.3637073040008545,63046,179991397,17996,-0.36243975162506104,-0.6064759492874146,0.6070764064788818,179991400
09-Oct-2023 03:53:58.491,0.3636845350265503,63046,179991397,17996,-0.36242014169692993,-0.6064866781234741,0.6070910692214966,179991401
09-Oct-2023 03:53:59.491,0.3636600971221924,63078,179991397,17996,-0.36239469051361084,-0.6065014600753784,0.6071062088012695,179991402
09-Oct-2023 03:54:00.491,0.363639235496521,63078,179991397,17996,-0.3623729348182678,-0.6065148115158081,0.6071180105209351,179991403
09-Oct-2023 03:54:01.491,0.3636164665222168,63078,179991397,17996,-0.3623524308204651,-0.6065282821655273,0.6071306467056274,179991404
09-Oct-2023 03:54:02.491,0.36359357833862305,63078,179991397,17996,-0.36232858896255493,-0.6065431833267212,0.607143759727478,179991405
09-Oct-2023 03:54:03.491,0.3635738492012024,63078,179991397,17996,-0.36230939626693726,-0.6065542697906494,0.6071557998657227,179991406
09-Oct-2023 03:54:04.491,0.3635544776916504,63078,179991397,17996,-0.3622867465019226,-0.6065694093704224,0.6071659326553345,179991407
09-Oct-2023 03:54:05.491,0.3635295629501343,63078,179991397,17996,-0.362263560295105,-0.6065833568572998,0.6071807146072388,179991408
09-Oct-2023 03:54:06.491,0.36350685358047485,63078,179991397,17996,-0.3622426986694336,-0.6065933704376221,0.6071969270706177,179991409
09-Oct-2023 03:54:07.491,0.3634856343269348,63078,179991397,17996,-0.36222177743911743,-0.6066079139709473,0.6072075366973877,179991410
09-Oct-2023 03:54:08.491,0.36346352100372314,63078,179991397,17996,-0.3621981739997864,-0.6066219806671143,0.6072206497192383,179991411
09-Oct-2023 03:54:09.491,0.3634410500526428,63078,179991397,17996,-0.3621789216995239,-0.6066319942474365,0.6072357892990112,179991412
09-Oct-2023 03:54:10.491,0.3634195327758789,63078,179991397,17996,-0.36215686798095703,-0.6066446304321289,0.6072486639022827,179991413
09-Oct-2023 03:54:11.491,0.36339813470840454,63078,179991397,17996,-0.3621296286582947,-0.6066602468490601,0.607262134552002,179991414
09-Oct-2023 03:54:12.491,0.3633711338043213,63078,179991397,17996,-0.3621072769165039,-0.6066746711730957,0.607277512550354,179991415
09-Oct-2023 03:54:13.491,0.36335206031799316,63078,179991397,17996,-0.3620864748954773,-0.6066863536834717,0.6072896718978882,179991416
09-Oct-2023 03:54:14.491,0.36333149671554565,63078,179991397,17996,-0.36206281185150146,-0.6066998243331909,0.6073024272918701,179991417
09-Oct-2023 03:54:15.491,0.36330753564834595,63078,179991397,17996,-0.3620423674583435,-0.6067119836807251,0.6073170900344849,179991418
09-Oct-2023 03:54:16.491,0.3632860779762268,63078,179991397,17996,-0.36202114820480347,-0.6067252159118652,0.607329249382019,179991419
09-Oct-2023 03:54:17.491,0.36326688528060913,63078,179991397,17996,-0.36199748516082764,-0.6067403554916382,0.6073392629623413,179991420
09-Oct-2023 03:54:18.491,0.36324161291122437,63078,179991397,17996,-0.361976683139801,-0.6067531108856201,0.6073546409606934,179991421
09-Oct-2023 03:54:19.491,0.3632170557975769,63078,179991397,17996,-0.3619545102119446,-0.6067659854888916,0.6073697805404663,179991422
09-Oct-2023 03:54:20.491,0.3631989359855652,63078,179991397,17996,-0.3619312047958374,-0.6067816019058228,0.6073787212371826,179991423
09-Oct-2023 03:54:21.491,0.36317503452301025,63078,179991397,17996,-0.3619096875190735,-0.6067929267883301,0.6073945760726929,179991424
09-Oct-2023 03:54:22.491,0.3631523847579956,63078,179991397,17996,-0.3618890643119812,-0.6068024635314941,0.6074109077453613,179991425
09-Oct-2023 03:54:23.491,0.36313396692276,63078,179991397,17996,-0.3618658185005188,-0.6068178415298462,0.6074204444885254,179991426
09-Oct-2023 03:54:24.491,0.36311131715774536,63078,179991397,17996,-0.3618435263633728,-0.6068315505981445,0.607433557510376,179991427
09-Oct-2023 03:54:25.491,0.36308759450912476,63078,179991429,17996,-0.36182570457458496,-0.6068419218063354,0.6074479818344116,179991428
09-Oct-2023 03:54:26.491,0.36306631565093994,63078,179991429,17996,-0.36180102825164795,-0.6068567037582397,0.6074602603912354,179991429
09-Oct-2023 03:54:27.491,0.36304742097854614,63078,179991429,17996,-0.3617737293243408,-0.6068729162216187,0.6074720621109009,179991430
09-Oct-2023 03:54:28.491,0.363017737865448,63078,179991429,17996,-0.3617546558380127,-0.6068841218948364,0.6074895858764648,179991431
09-Oct-2023 03:54:29.491,0.3629973530769348,63078,179991429,17996,-0.36173272132873535,-0.6068985462188721,0.607500433921814,179991432
09-Oct-2023 03:54:30.491,0.36297470331192017,63078,179991429,17996,-0.3617035150527954,-0.6069149971008301,0.6075148582458496,179991433
09-Oct-2023 03:54:31.491,0.3629503846168518,63110,179991429,17996,-0.3616870641708374,-0.606926679611206,0.6075276136398315,179991434
09-Oct-2023 03:54:32.491,0.36293160915374756,63110,179991429,17996,-0.3616642951965332,-0.6069380044937134,0.6075410842895508,179991435
09-Oct-2023 03:54:33.491,0.3629090189933777,63110,179991429,17996,-0.36164361238479614,-0.6069499254226685,0.6075547933578491,179991436
09-Oct-2023 03:54:34.491,0.36288952827453613,63110,179991429,17996,-0.36162298917770386,-0.6069622039794922,0.6075664758682251,179991437
09-Oct-2023 03:54:35.491,0.36286795139312744,63110,179991429,17996,-0.36160093545913696,-0.6069769859313965,0.6075780391693115,179991438
09-Oct-2023 03:54:36.491,0.36284369230270386,63110,179991429,17996,-0.36157894134521484,-0.6069899797439575,0.6075925827026367,179991439
09-Oct-2023 03:54:37.491,0.36282068490982056,63110,179991429,17996,-0.3615574240684509,-0.6070030927658081,0.607606053352356,179991440
09-Oct-2023 03:54:38.491,0.36279845237731934,63110,179991429,17996,-0.3615349531173706,-0.6070166826248169,0.6076192855834961,179991441
09-Oct-2023 03:54:39.491,0.3627766966819763,63110,179991429,17996,-0.3615120053291321,-0.607029914855957,0.6076325178146362,179991442
09-Oct-2023 03:54:40.491,0.36275458335876465,63110,179991429,17996,-0.3614889979362488,-0.6070420742034912,0.607647180557251,179991443
09-Oct-2023 03:54:41.491,0.3627302050590515,63110,179991429,17996,-0.3614640235900879,-0.6070574522018433,0.607661247253418,179991444
09-Oct-2023 03:54:42.491,0.36270850896835327,63110,179991429,17996,-0.36144161224365234,-0.6070702075958252,0.6076747179031372,179991445
09-Oct-2023 03:54:43.491,0.3626858592033386,63110,179991429,17996,-0.3614162802696228,-0.6070870161056519,0.6076867580413818,179991446
09-Oct-2023 03:54:44.491,0.36266642808914185,63110,179991429,17996,-0.3613991141319275,-0.6070971488952637,0.6076985597610474,179991447
09-Oct-2023 03:54:45.491,0.3626437783241272,63110,179991429,17996,-0.3613770604133606,-0.607109785079956,0.6077122688293457,179991448
09-Oct-2023 03:54:46.491,0.3626227378845215,63110,179991429,17996,-0.3613547682762146,-0.6071230173110962,0.6077247858047485,179991449
09-Oct-2023 03:54:47.491,0.36260443925857544,63110,179991429,17996,-0.36133164167404175,-0.60713791847229,0.6077345609664917,179991450
09-Oct-2023 03:54:48.491,0.36257994174957275,63110,179991429,17996,-0.3613104224205017,-0.6071498394012451,0.6077499389648438,179991451
09-Oct-2023 03:54:49.491,0.362557590007782,63110,179991429,17996,-0.36128896474838257,-0.6071617603302002,0.6077642440795898,179991452
09-Oct-2023 03:54:50.491,0.36253321170806885,63110,179991429,17996,-0.36126554012298584,-0.6071774959564209,0.6077769994735718,179991453
09-Oct-2023 03:54:51.491,0.36251044273376465,63110,179991429,17996,-0.3612409234046936,-0.6071908473968506,0.6077920198440552,179991454
09-Oct-2023 03:54:52.491,0.362490177154541,63110,179991429,17996,-0.3612217307090759,-0.6072015762329102,0.6078046560287476,179991455
09-Oct-2023 03:54:53.491,0.3624705672264099,63110,179991429,17996,-0.3611968755722046,-0.6072165966033936,0.607816219329834,179991456
09-Oct-2023 03:54:54.491,0.36244481801986694,63110,179991429,17996,-0.3611763119697571,-0.6072301864624023,0.6078304052352905,179991457
09-Oct-2023 03:54:55.491,0.3624216318130493,63110,179991429,17996,-0.36115431785583496,-0.607244610786438,0.6078426837921143,179991458
09-Oct-2023 03:54:56.491,0.36240214109420776,63110,179991429,17996,-0.3611321449279785,-0.607256293296814,0.6078553199768066,179991459
09-Oct-2023 03:54:57.491,0.3623797297477722,63110,179991461,17996,-0.3611111640930176,-0.6072680950164795,0.6078693866729736,179991460
09-Oct-2023 03:54:58.491,0.3623567223548889,63110,179991461,17996,-0.36109018325805664,-0.6072810888290405,0.6078828573226929,179991461
09-Oct-2023 03:54:59.491,0.36233681440353394,63110,179991461,17996,-0.3610660433769226,-0.6072958707809448,0.6078943014144897,179991462
09-Oct-2023 03:55:00.491,0.362312912940979,63110,179991461,17996,-0.36104458570480347,-0.6073075532913208,0.6079094409942627,179991463
09-Oct-2023 03:55:01.491,0.3622879981994629,63110,179991461,17996,-0.36102205514907837,-0.6073206663131714,0.6079246997833252,179991464
09-Oct-2023 03:55:02.491,0.3622692823410034,63110,179991461,17996,-0.36099880933761597,-0.6073364019393921,0.6079339981079102,179991465
09-Oct-2023 03:55:03.491,0.3622458577156067,63142,179991461,17996,-0.3609805703163147,-0.6073476076126099,0.6079477071762085,179991466
09-Oct-2023 03:55:04.491,0.36222225427627563,63142,179991461,17996,-0.3609549403190613,-0.6073606014251709,0.6079636812210083,179991467
09-Oct-2023 03:55:05.491,0.36220139265060425,63142,179991461,17996,-0.3609331250190735,-0.6073733568191528,0.6079763174057007,179991468
09-Oct-2023 03:55:06.491,0.36217933893203735,63142,179991461,17996,-0.3609139919281006,-0.6073882579803467,0.6079860925674438,179991469
09-Oct-2023 03:55:07.491,0.3621561527252197,63142,179991461,17996,-0.36089062690734863,-0.6074004173278809,0.608001708984375,179991470
09-Oct-2023 03:55:08.491,0.36213481426239014,63142,179991461,17996,-0.36086636781692505,-0.6074135303497314,0.6080160140991211,179991471
09-Oct-2023 03:55:09.491,0.36211031675338745,63142,179991461,17996,-0.36084359884262085,-0.6074275970458984,0.6080297231674194,179991472
09-Oct-2023 03:55:10.491,0.3620884418487549,63142,179991461,17996,-0.3608204126358032,-0.6074427366256714,0.608041524887085,179991473
09-Oct-2023 03:55:11.491,0.3620685338973999,63142,179991461,17996,-0.36079859733581543,-0.607454776763916,0.6080542802810669,179991474
09-Oct-2023 03:55:12.491,0.36204689741134644,63142,179991461,17996,-0.36077672243118286,-0.6074680089950562,0.6080669164657593,179991475
09-Oct-2023 03:55:13.491,0.36202287673950195,63142,179991461,17996,-0.3607548475265503,-0.6074814796447754,0.6080808639526367,179991476
09-Oct-2023 03:55:14.491,0.36200278997421265,63142,179991461,17996,-0.36073487997055054,-0.6074942350387573,0.6080914735794067,179991477
09-Oct-2023 03:55:15.491,0.36198246479034424,63142,179991461,17996,-0.36071014404296875,-0.6075069904327393,0.6081055402755737,179991478
09-Oct-2023 03:55:16.491,0.3619600534439087,63142,179991461,17996,-0.3606903553009033,-0.6075173616409302,0.6081205606460571,179991479
09-Oct-2023 03:55:17.491,0.36193549633026123,63142,179991461,17996,-0.3606661558151245,-0.6075340509414673,0.6081329584121704,179991480
09-Oct-2023 03:55:18.491,0.36191457509994507,63142,179991461,17996,-0.3606487512588501,-0.6075444221496582,0.6081452369689941,179991481
09-Oct-2023 03:55:19.491,0.36189186573028564,63142,179991461,17996,-0.360622763633728,-0.6075588464736938,0.6081594228744507,179991482
09-Oct-2023 03:55:20.491,0.36186766624450684,63142,179991461,17996,-0.360596239566803,-0.6075752973556519,0.6081736087799072,179991483
09-Oct-2023 03:55:21.491,0.3618444800376892,63142,179991461,17996,-0.3605780601501465,-0.6075880527496338,0.6081849336624146,179991484
09-Oct-2023 03:55:22.491,0.3618238568305969,63142,179991461,17996,-0.3605552315711975,-0.6076012849807739,0.6081979274749756,179991485
09-Oct-2023 03:55:23.491,0.36180180311203003,63142,179991461,17996,-0.36053162813186646,-0.6076135635375977,0.6082124710083008,179991486
09-Oct-2023 03:55:24.491,0.36177951097488403,63142,179991461,17996,-0.36051100492477417,-0.6076256036758423,0.60822594165802,179991487
09-Oct-2023 03:55:25.491,0.3617593050003052,63142,179991461,17996,-0.36049020290374756,-0.6076396703720093,0.6082361936569214,179991488
09-Oct-2023 03:55:26.491,0.3617393374443054,63142,179991461,17996,-0.3604673743247986,-0.6076536178588867,0.6082478761672974,179991489
09-Oct-2023 03:55:27.491,0.3617175221443176,63142,179991461,17996,-0.3604445457458496,-0.6076641082763672,0.6082638502120972,179991490
09-Oct-2023 03:55:28.491,0.3616951107978821,63142,179991461,17996,-0.36042213439941406,-0.6076772212982178,0.6082772016525269,179991491
09-Oct-2023 03:55:29.491,0.36166930198669434,63142,179991493,17989,-0.36040031909942627,-0.6076928377151489,0.6082900762557983,179991492
09-Oct-2023 03:55:30.491,0.3616452217102051,63142,179991493,17989,-0.3603780269622803,-0.6077061891555786,0.6083042621612549,179991493
09-Oct-2023 03:55:31.491,0.3616259694099426,63142,179991493,17989,-0.36035656929016113,-0.6077171564102173,0.6083172559738159,179991494
09-Oct-2023 03:55:32.491,0.3616045117378235,63142,179991493,17989,-0.3603341579437256,-0.6077308654785156,0.6083297729492188,179991495
09-Oct-2023 03:55:33.491,0.3615824580192566,63142,179991493,17989,-0.3603125810623169,-0.6077454090118408,0.6083412170410156,179991496
09-Oct-2023 03:55:34.491,0.36155951023101807,63142,179991493,17989,-0.36029529571533203,-0.6077562570571899,0.6083543300628662,179991497
09-Oct-2023 03:55:35.491,0.3615405559539795,63174,179991493,17989,-0.36027073860168457,-0.6077690124511719,0.6083673238754272,179991498
09-Oct-2023 03:55:36.492,0.3615158796310425,63174,179991493,17989,-0.3602464199066162,-0.607785701751709,0.608379602432251,179991499
09-Oct-2023 03:55:37.492,0.3614917993545532,63174,179991493,17989,-0.3602275848388672,-0.6077980995178223,0.608392596244812,179991500
09-Oct-2023 03:55:38.492,0.36147212982177734,63174,179991493,17989,-0.3602049946784973,-0.6078091859817505,0.6084065437316895,179991501
09-Oct-2023 03:55:39.492,0.36144793033599854,63174,179991493,17989,-0.360177218914032,-0.6078239679336548,0.6084227561950684,179991502
09-Oct-2023 03:55:40.492,0.36142241954803467,63174,179991493,17989,-0.3601576089859009,-0.6078376770019531,0.6084359884262085,179991503
09-Oct-2023 03:55:41.492,0.36140376329421997,63174,179991493,17989,-0.36013394594192505,-0.6078511476516724,0.6084476709365845,179991504
09-Oct-2023 03:55:42.492,0.36138206720352173,63174,179991493,17989,-0.3601112365722656,-0.607864499092102,0.6084604263305664,179991505
09-Oct-2023 03:55:43.492,0.3613625764846802,63174,179991493,17989,-0.36009281873703003,-0.6078740358352661,0.6084731817245483,179991506
09-Oct-2023 03:55:44.492,0.3613405227661133,63174,179991493,17989,-0.36007046699523926,-0.6078886985778809,0.6084851026535034,179991507
09-Oct-2023 03:55:45.492,0.36131811141967773,63174,179991493,17989,-0.3600466251373291,-0.607903003692627,0.608498215675354,179991508
09-Oct-2023 03:55:46.492,0.36129504442214966,63174,179991493,17989,-0.3600277304649353,-0.6079127788543701,0.6085132360458374,179991509
09-Oct-2023 03:55:47.492,0.361274778842926,63174,179991493,17989,-0.360002338886261,-0.607926607131958,0.6085265874862671,179991510
09-Oct-2023 03:55:48.492,0.36124730110168457,63174,179991493,17989,-0.35997986793518066,-0.6079428195953369,0.6085401773452759,179991511
09-Oct-2023 03:55:49.492,0.3612232804298401,63174,179991493,17989,-0.3599585294723511,-0.6079577207565308,0.6085522174835205,179991512
09-Oct-2023 03:55:50.492,0.36120349168777466,63174,179991493,17989,-0.3599342107772827,-0.6079702377319336,0.6085655689239502,179991513
09-Oct-2023 03:55:51.492,0.36118292808532715,63174,179991493,17989,-0.35991179943084717,-0.6079847812652588,0.6085766553878784,179991514
09-Oct-2023 03:55:52.492,0.36116117238998413,63174,179991493,17989,-0.35989052057266235,-0.6079975366592407,0.6085894107818604,179991515
09-Oct-2023 03:55:53.492,0.3611387610435486,63174,179991493,17989,-0.35987067222595215,-0.6080094575881958,0.6086026430130005,179991516
09-Oct-2023 03:55:54.492,0.3611184358596802,63174,179991493,17989,-0.35984915494918823,-0.6080182790756226,0.6086187362670898,179991517
09-Oct-2023 03:55:55.492,0.36109620332717896,63174,179991493,17989,-0.3598223328590393,-0.6080322265625,0.6086333990097046,179991518
09-Oct-2023 03:55:56.492,0.36107319593429565,63174,179991493,17989,-0.3598030209541321,-0.6080464124679565,0.6086443662643433,179991519
09-Oct-2023 03:55:57.492,0.36105209589004517,63174,179991493,17989,-0.35978251695632935,-0.6080567836761475,0.6086585521697998,179991520
09-Oct-2023 03:55:58.492,0.3610304594039917,63174,179991493,17989,-0.35975611209869385,-0.6080712080001831,0.6086724996566772,179991521
09-Oct-2023 03:55:59.492,0.36100512742996216,63174,179991493,17989,-0.3597342371940613,-0.6080862283706665,0.6086853742599487,179991522
09-Oct-2023 03:56:00.492,0.36098068952560425,63174,179991493,17989,-0.3597114086151123,-0.6081026792526245,0.6086969375610352,179991523
09-Oct-2023 03:56:01.492,0.360961377620697,63174,179991525,17996,-0.35968971252441406,-0.6081141233444214,0.6087100505828857,179991524
09-Oct-2023 03:56:02.492,0.36093729734420776,63174,179991525,17996,-0.35966700315475464,-0.6081283092498779,0.6087236404418945,179991525
09-Oct-2023 03:56:03.492,0.3609166145324707,63174,179991525,17996,-0.3596454858779907,-0.6081421375274658,0.6087343692779541,179991526
09-Oct-2023 03:56:04.492,0.3608967065811157,63174,179991525,17996,-0.3596274256706238,-0.6081547737121582,0.6087445020675659,179991527
09-Oct-2023 03:56:05.492,0.360872745513916,63174,179991525,17996,-0.35960596799850464,-0.6081646680831909,0.6087615489959717,179991528
09-Oct-2023 03:56:06.492,0.36085212230682373,63174,179991525,17996,-0.3595796823501587,-0.6081770658493042,0.6087766885757446,179991529
09-Oct-2023 03:56:07.492,0.3608289957046509,63206,179991525,17996,-0.3595588207244873,-0.608191967010498,0.6087881326675415,179991530
09-Oct-2023 03:56:08.492,0.36080658435821533,63206,179991525,17996,-0.3595374822616577,-0.6082051992416382,0.6088007688522339,179991531
09-Oct-2023 03:56:09.492,0.3607850670814514,63206,179991525,17996,-0.3595128059387207,-0.6082166433334351,0.6088165044784546,179991532
09-Oct-2023 03:56:10.492,0.3607645034790039,63206,179991525,17996,-0.3594915270805359,-0.6082288026809692,0.6088293790817261,179991533
09-Oct-2023 03:56:11.492,0.3607417941093445,63206,179991525,17996,-0.3594701290130615,-0.6082444190979004,0.6088398694992065,179991534
09-Oct-2023 03:56:12.492,0.3607199788093567,63206,179991525,17996,-0.35944581031799316,-0.6082597970962524,0.6088519096374512,179991535
09-Oct-2023 03:56:13.492,0.3606945276260376,63206,179991525,17996,-0.35942769050598145,-0.608269214630127,0.6088682413101196,179991536
09-Oct-2023 03:56:14.492,0.36067235469818115,63206,179991525,17996,-0.3594028949737549,-0.6082848310470581,0.6088800430297852,179991537
09-Oct-2023 03:56:15.492,0.3606487512588501,63206,179991525,17996,-0.3593814969062805,-0.6082990169525146,0.6088924407958984,179991538
09-Oct-2023 03:56:16.492,0.3606257438659668,63206,179991525,17996,-0.35936158895492554,-0.6083120107650757,0.6089050769805908,179991539
09-Oct-2023 03:56:17.492,0.36060744524002075,63206,179991525,17996,-0.3593374490737915,-0.6083245277404785,0.6089177131652832,179991540
09-Oct-2023 03:56:18.492,0.36058610677719116,63206,179991525,17996,-0.35931575298309326,-0.6083357334136963,0.6089318990707397,179991541
09-Oct-2023 03:56:19.492,0.36056435108184814,63206,179991525,17996,-0.35929614305496216,-0.6083477735519409,0.6089441776275635,179991542
09-Oct-2023 03:56:20.492,0.36054176092147827,63206,179991525,17996,-0.35927194356918335,-0.6083625555038452,0.6089571714401245,179991543
09-Oct-2023 03:56:21.492,0.3605230450630188,63206,179991525,17996,-0.359247088432312,-0.6083736419677734,0.6089718341827393,179991544
09-Oct-2023 03:56:22.492,0.3604980707168579,63206,179991525,17996,-0.3592284917831421,-0.6083856821060181,0.6089856624603271,179991545
09-Oct-2023 03:56:23.492,0.36047571897506714,63206,179991525,17996,-0.35920464992523193,-0.6084015369415283,0.6089967489242554,179991546
09-Oct-2023 03:56:24.492,0.36045533418655396,63206,179991525,17996,-0.35918259620666504,-0.6084144115447998,0.6090091466903687,179991547
09-Oct-2023 03:56:25.492,0.36042988300323486,63206,179991525,17996,-0.3591570258140564,-0.6084280014038086,0.6090257167816162,179991548
09-Oct-2023 03:56:26.492,0.3604053258895874,63206,179991525,17996,-0.359134316444397,-0.608443021774292,0.6090385913848877,179991549
09-Oct-2023 03:56:27.492,0.3603822588920593,63206,179991525,17996,-0.35911524295806885,-0.608457088470459,0.6090495586395264,179991550
09-Oct-2023 03:56:28.492,0.3603624701499939,63206,179991525,17996,-0.3590911030769348,-0.6084704399108887,0.6090620756149292,179991551
09-Oct-2023 03:56:29.492,0.3603426218032837,63206,179991525,17996,-0.35907071828842163,-0.6084797382354736,0.6090766191482544,179991552
09-Oct-2023 03:56:30.492,0.3603203296661377,63206,179991525,17996,-0.35905224084854126,-0.6084932088851929,0.6090872287750244,179991553
09-Oct-2023 03:56:31.492,0.36029887199401855,63206,179991525,17996,-0.35903167724609375,-0.6085058450698853,0.609099268913269,179991554
09-Oct-2023 03:56:32.492,0.36027586460113525,63206,179991525,17996,-0.3590068817138672,-0.6085182428359985,0.6091152429580688,179991555
09-Oct-2023 03:56:33.492,0.3602563738822937,63206,179991557,17989,-0.35898125171661377,-0.6085314750671387,0.6091287136077881,179991556
09-Oct-2023 03:56:34.492,0.36023062467575073,63206,179991557,17989,-0.35895538330078125,-0.608547568321228,0.6091431379318237,179991557
09-Oct-2023 03:56:35.492,0.3602049946784973,63206,179991557,17989,-0.3589366674423218,-0.6085598468780518,0.6091570854187012,179991558
09-Oct-2023 03:56:36.492,0.3601842522621155,63206,179991557,17989,-0.358914852142334,-0.6085723638534546,0.6091694831848145,179991559
09-Oct-2023 03:56:37.492,0.3601638674736023,63206,179991557,17989,-0.3588913083076477,-0.6085847616195679,0.6091830730438232,179991560
09-Oct-2023 03:56:38.492,0.36014026403427124,63206,179991557,17989,-0.3588680624961853,-0.6086009740829468,0.6091945171356201,179991561
09-Oct-2023 03:56:39.492,0.36011749505996704,63238,179991557,17989,-0.35885077714920044,-0.6086127758026123,0.6092063188552856,179991562
09-Oct-2023 03:56:40.492,0.36009812355041504,63238,179991557,17989,-0.3588312268257141,-0.608622670173645,0.6092195510864258,179991563
09-Oct-2023 03:56:41.492,0.36007779836654663,63238,179991557,17989,-0.3588087558746338,-0.6086359024047852,0.6092315912246704,179991564
09-Oct-2023 03:56:42.492,0.36005234718322754,63238,179991557,17989,-0.35878878831863403,-0.6086488962173462,0.6092455387115479,179991565
09-Oct-2023 03:56:43.492,0.3600298762321472,63238,179991557,17989,-0.3587648272514343,-0.6086636781692505,0.6092580556869507,179991566
09-Oct-2023 03:56:44.492,0.3600110411643982,63238,179991557,17989,-0.3587411046028137,-0.6086755990982056,0.6092712879180908,179991567
09-Oct-2023 03:56:45.492,0.3599858283996582,63238,179991557,17989,-0.3587140440940857,-0.6086894273757935,0.609288215637207,179991568
09-Oct-2023 03:56:46.492,0.35996341705322266,63238,179991557,17989,-0.35869306325912476,-0.6087024211883545,0.6093008518218994,179991569
09-Oct-2023 03:56:47.492,0.35994231700897217,63238,179991557,17989,-0.35866743326187134,-0.6087182760238647,0.6093127727508545,179991570
09-Oct-2023 03:56:48.492,0.3599197268486023,63238,179991557,17989,-0.35864776372909546,-0.6087274551391602,0.6093285083770752,179991571
09-Oct-2023 03:56:49.492,0.35990041494369507,63238,179991557,17989,-0.35862284898757935,-0.6087425947189331,0.6093394756317139,179991572
09-Oct-2023 03:56:50.492,0.3598750829696655,63238,179991557,17989,-0.3586040735244751,-0.608756422996521,0.6093511581420898,179991573
09-Oct-2023 03:56:51.492,0.3598533868789673,63238,179991557,17989,-0.35858219861984253,-0.6087698936462402,0.609363317489624,179991574
09-Oct-2023 03:56:52.492,0.35983067750930786,63238,179991557,17989,-0.35856086015701294,-0.608782172203064,0.6093771457672119,179991575
09-Oct-2023 03:56:53.492,0.35980910062789917,63238,179991557,17989,-0.3585413694381714,-0.6087936162948608,0.609390139579773,179991576
09-Oct-2023 03:56:54.492,0.35978633165359497,63238,179991557,17989,-0.35851818323135376,-0.608808159828186,0.6094022989273071,179991577
09-Oct-2023 03:56:55.492,0.3597645163536072,63238,179991557,17989,-0.35849517583847046,-0.6088221073150635,0.60941481590271,179991578
09-Oct-2023 03:56:56.492,0.35974258184432983,63238,179991557,17989,-0.35847121477127075,-0.6088335514068604,0.6094306707382202,179991579
09-Oct-2023 03:56:57.492,0.35972142219543457,63238,179991557,17989,-0.35844630002975464,-0.6088496446609497,0.609441876411438,179991580
09-Oct-2023 03:56:58.492,0.35969674587249756,63238,179991557,17989,-0.3584279417991638,-0.6088608503341675,0.6094560623168945,179991581
09-Oct-2023 03:56:59.492,0.35967785120010376,63238,179991557,17989,-0.35840320587158203,-0.6088739633560181,0.6094683408737183,179991582
09-Oct-2023 03:57:00.492,0.35965555906295776,63238,179991557,17989,-0.35838013887405396,-0.608885645866394,0.6094834804534912,179991583
09-Oct-2023 03:57:01.492,0.3596310019493103,63238,179991557,17989,-0.3583596348762512,-0.6088993549346924,0.6094963550567627,179991584
09-Oct-2023 03:57:02.492,0.35960912704467773,63238,179991557,17989,-0.3583378195762634,-0.6089144945144653,0.6095072031021118,179991585
09-Oct-2023 03:57:03.492,0.3595864176750183,63238,179991557,17989,-0.35831618309020996,-0.6089253425598145,0.6095222234725952,179991586
09-Oct-2023 03:57:04.492,0.3595675230026245,63238,179991557,17989,-0.35829275846481323,-0.6089376211166382,0.6095349788665771,179991587
09-Oct-2023 03:57:05.492,0.3595433831214905,63238,179991589,17996,-0.3582715392112732,-0.6089520454406738,0.6095473766326904,179991588
09-Oct-2023 03:57:06.492,0.35951870679855347,63238,179991589,17996,-0.3582518696784973,-0.6089648008346558,0.6095609664916992,179991589
09-Oct-2023 03:57:07.492,0.35949820280075073,63238,179991589,17996,-0.3582295775413513,-0.6089766025543213,0.6095740795135498,179991590
09-Oct-2023 03:57:08.492,0.35947537422180176,63238,179991589,17996,-0.35820358991622925,-0.6089919805526733,0.6095876693725586,179991591
09-Oct-2023 03:57:09.492,0.3594527840614319,63238,179991589,17996,-0.35818207263946533,-0.6090068817138672,0.6095988750457764,179991592
09-Oct-2023 03:57:10.492,0.3594321608543396,63238,179991589,17996,-0.35816097259521484,-0.6090177297592163,0.609611988067627,179991593
09-Oct-2023 03:57:11.492,0.35941290855407715,63270,179991589,17996,-0.358137845993042,-0.6090309619903564,0.6096236705780029,179991594
09-Oct-2023 03:57:12.492,0.3593901991844177,63270,179991589,17996,-0.3581145405769348,-0.6090438365936279,0.6096380949020386,179991595
09-Oct-2023 03:57:13.492,0.3593670725822449,63270,179991589,17996,-0.35809534788131714,-0.6090553998947144,0.6096515655517578,179991596
09-Oct-2023 03:57:14.492,0.3593441843986511,63270,179991589,17996,-0.3580726385116577,-0.6090692281723022,0.6096644401550293,179991597
09-Oct-2023 03:57:15.492,0.3593217730522156,63270,179991589,17996,-0.35805070400238037,-0.6090822219848633,0.6096776723861694,179991598
09-Oct-2023 03:57:16.492,0.3593001365661621,63270,179991589,17996,-0.35802584886550903,-0.6090960502624512,0.6096913814544678,179991599
09-Oct-2023 03:57:17.492,0.35927486419677734,63270,179991589,17996,-0.3580050468444824,-0.6091099977493286,0.6097041368484497,179991600
09-Oct-2023 03:57:18.492,0.35925227403640747,63270,179991589,17996,-0.35798221826553345,-0.6091241836547852,0.6097167730331421,179991601
09-Oct-2023 03:57:19.492,0.35923224687576294,63270,179991589,17996,-0.3579558730125427,-0.6091382503509521,0.6097298860549927,179991602
09-Oct-2023 03:57:20.492,0.3592086434364319,63270,179991589,17996,-0.35793715715408325,-0.6091510057449341,0.6097424030303955,179991603
09-Oct-2023 03:57:21.492,0.35918569564819336,63270,179991589,17996,-0.3579157590866089,-0.6091623306274414,0.6097569465637207,179991604
09-Oct-2023 03:57:22.492,0.3591662645339966,63270,179991589,17996,-0.35789352655410767,-0.6091747283935547,0.6097692251205444,179991605
09-Oct-2023 03:57:23.492,0.35914671421051025,63270,179991589,17996,-0.35787057876586914,-0.6091858148574829,0.6097831726074219,179991606
09-Oct-2023 03:57:24.492,0.35912269353866577,63270,179991589,17996,-0.3578503727912903,-0.6091976165771484,0.6097971200942993,179991607
09-Oct-2023 03:57:25.492,0.35909950733184814,63270,179991589,17996,-0.3578241467475891,-0.609214186668396,0.6098097562789917,179991608
09-Oct-2023 03:57:26.492,0.3590770363807678,63270,179991589,17996,-0.3578034043312073,-0.6092277765274048,0.6098216772079468,179991609
09-Oct-2023 03:57:27.492,0.35905569791793823,63270,179991589,17996,-0.3577830195426941,-0.6092385053634644,0.6098355054855347,179991610
09-Oct-2023 03:57:28.492,0.3590329885482788,63270,179991589,17996,-0.35776036977767944,-0.6092534065246582,0.6098471879959106,179991611
09-Oct-2023 03:57:29.492,0.3590083122253418,63270,179991589,17996,-0.35773766040802,-0.6092686653137207,0.6098597049713135,179991612
09-Oct-2023 03:57:30.492,0.3589863181114197,63270,179991589,17996,-0.3577132821083069,-0.609282374382019,0.6098734140396118,179991613
09-Oct-2023 03:57:31.492,0.35896557569503784,63270,179991589,17996,-0.3576924800872803,-0.60929274559021,0.6098874807357788,179991614
09-Oct-2023 03:57:32.492,0.358941912651062,63270,179991589,17996,-0.35766762495040894,-0.6093082427978516,0.6099004745483398,179991615
09-Oct-2023 03:57:33.492,0.35892248153686523,63270,179991589,17996,-0.35764867067337036,-0.6093176603317261,0.6099134683609009,179991616
09-Oct-2023 03:57:34.492,0.3589025139808655,63270,179991589,17996,-0.35762661695480347,-0.6093298196792603,0.6099261045455933,179991617
09-Oct-2023 03:57:35.492,0.358883261680603,63270,179991589,17996,-0.35760462284088135,-0.6093413829803467,0.6099386215209961,179991618
09-Oct-2023 03:57:36.492,0.3588572144508362,63270,179991589,17996,-0.3575807213783264,-0.6093560457229614,0.6099535226821899,179991619
09-Oct-2023 03:57:37.492,0.358833372592926,63270,179991621,17996,-0.35756057500839233,-0.609369158744812,0.6099662780761719,179991620
09-Oct-2023 03:57:38.492,0.35881030559539795,63270,179991621,17996,-0.35753506422042847,-0.6093838214874268,0.6099799871444702,179991621
09-Oct-2023 03:57:39.492,0.3587895631790161,63270,179991621,17996,-0.3575161099433899,-0.6093965768814087,0.6099903583526611,179991622
09-Oct-2023 03:57:40.492,0.3587683439254761,63270,179991621,17996,-0.3574908971786499,-0.609411358833313,0.6100033521652222,179991623
09-Oct-2023 03:57:41.492,0.3587431311607361,63270,179991621,17996,-0.35747092962265015,-0.6094245910644531,0.6100163459777832,179991624
09-Oct-2023 03:57:42.492,0.35872238874435425,63270,179991621,17996,-0.3574458956718445,-0.609437108039856,0.6100308895111084,179991625
09-Oct-2023 03:57:43.492,0.3587014079093933,63302,179991621,17996,-0.3574237823486328,-0.6094486713409424,0.6100444793701172,179991626
09-Oct-2023 03:57:44.492,0.358678936958313,63302,179991621,17996,-0.3574017882347107,-0.6094619035720825,0.6100574731826782,179991627
09-Oct-2023 03:57:45.492,0.35865718126296997,63302,179991621,17996,-0.357380211353302,-0.6094756126403809,0.6100692749023438,179991628
09-Oct-2023 03:57:46.492,0.3586353063583374,63302,179991621,17996,-0.3573569059371948,-0.6094886064529419,0.6100825071334839,179991629
09-Oct-2023 03:57:47.492,0.358612060546875,63302,179991621,17996,-0.3573334217071533,-0.6095013618469238,0.6100974082946777,179991630
09-Oct-2023 03:57:48.492,0.3585883378982544,63302,179991621,17996,-0.3573117256164551,-0.6095153093338013,0.6101101636886597,179991631
09-Oct-2023 03:57:49.492,0.35856854915618896,63302,179991621,17996,-0.3572896122932434,-0.6095285415649414,0.610121488571167,179991632
09-Oct-2023 03:57:50.492,0.35854417085647583,63302,179991621,17996,-0.357269823551178,-0.6095385551452637,0.6101371049880981,179991633
09-Oct-2023 03:57:51.492,0.35852378606796265,63302,179991621,17996,-0.3572461009025574,-0.6095525026321411,0.610149621963501,179991634
09-Oct-2023 03:57:52.492,0.35850125551223755,63302,179991621,17996,-0.35722559690475464,-0.6095664501190186,0.6101603507995605,179991635
09-Oct-2023 03:57:53.492,0.358475923538208,63302,179991621,17996,-0.3572031259536743,-0.6095788478851318,0.6101765632629395,179991636
09-Oct-2023 03:57:54.492,0.35845428705215454,63302,179991621,17996,-0.35717809200286865,-0.609593391418457,0.6101888418197632,179991637
09-Oct-2023 03:57:55.492,0.35843348503112793,63302,179991621,17996,-0.35715538263320923,-0.6096082925796509,0.6101995706558228,179991638
09-Oct-2023 03:57:56.492,0.3584108352661133,63302,179991621,17996,-0.3571356534957886,-0.609620213508606,0.6102128028869629,179991639
09-Oct-2023 03:57:57.492,0.3583887219429016,63302,179991621,17996,-0.3571102023124695,-0.6096338033676147,0.6102269887924194,179991640
09-Oct-2023 03:57:58.492,0.3583677411079407,63302,179991621,17996,-0.3570871949195862,-0.6096466779708862,0.6102398633956909,179991641
09-Oct-2023 03:57:59.492,0.3583449721336365,63302,179991621,17996,-0.35706859827041626,-0.6096577644348145,0.610253095626831,179991642
09-Oct-2023 03:58:00.492,0.35832148790359497,63302,179991621,17996,-0.35704517364501953,-0.6096724271774292,0.6102660894393921,179991643
09-Oct-2023 03:58:01.492,0.3583017587661743,63302,179991621,17996,-0.3570243716239929,-0.6096841096878052,0.6102780103683472,179991644
09-Oct-2023 03:58:02.492,0.3582804799079895,63302,179991621,17996,-0.35700249671936035,-0.6096965074539185,0.6102910041809082,179991645
09-Oct-2023 03:58:03.492,0.3582555055618286,63302,179991621,17996,-0.35698240995407104,-0.6097085475921631,0.6103053092956543,179991646
09-Oct-2023 03:58:04.492,0.358234167098999,63302,179991621,17996,-0.3569592833518982,-0.6097230911254883,0.6103168725967407,179991647
09-Oct-2023 03:58:05.492,0.35821300745010376,63302,179991621,17996,-0.3569331765174866,-0.6097366809844971,0.6103310585021973,179991648
09-Oct-2023 03:58:06.492,0.3581903576850891,63302,179991621,17996,-0.35691189765930176,-0.6097501516342163,0.6103432178497314,179991649
09-Oct-2023 03:58:07.492,0.3581661581993103,63302,179991621,17996,-0.35688722133636475,-0.6097677946090698,0.6103543043136597,179991650
09-Oct-2023 03:58:08.492,0.3581429719924927,63302,179991621,17996,-0.3568689227104187,-0.6097768545150757,0.6103694438934326,179991651
09-Oct-2023 03:58:09.492,0.35812169313430786,63302,179991653,17996,-0.35684651136398315,-0.6097878217697144,0.6103842258453369,179991652
09-Oct-2023 03:58:10.492,0.3581036329269409,63302,179991653,17996,-0.3568182587623596,-0.6098034381866455,0.6103957891464233,179991653
09-Oct-2023 03:58:11.492,0.35807907581329346,63302,179991653,17996,-0.3567977547645569,-0.6098161935806274,0.6104096174240112,179991654
09-Oct-2023 03:58:12.492,0.3580571413040161,63302,179991653,17996,-0.35678017139434814,-0.6098260879516602,0.6104222536087036,179991655
09-Oct-2023 03:58:13.492,0.3580358028411865,63302,179991653,17996,-0.3567568063735962,-0.6098402738571167,0.6104344129562378,179991656
09-Oct-2023 03:58:14.492,0.358015239238739,63302,179991653,17996,-0.3567360043525696,-0.6098519563674927,0.6104470491409302,179991657
09-Oct-2023 03:58:15.492,0.35799044370651245,63334,179991653,17996,-0.3567149043083191,-0.6098668575286865,0.6104590892791748,179991658
09-Oct-2023 03:58:16.492,0.3579670190811157,63334,179991653,17996,-0.35669469833374023,-0.6098785400390625,0.6104727983474731,179991659
09-Oct-2023 03:58:17.492,0.357946515083313,63334,179991653,17996,-0.35666602849960327,-0.6098943948745728,0.6104855537414551,179991660
09-Oct-2023 03:58:18.492,0.3579217195510864,63334,179991653,17996,-0.35664623975753784,-0.6099050045013428,0.6105010509490967,179991661
09-Oct-2023 03:58:19.492,0.35789740085601807,63334,179991653,17996,-0.35662370920181274,-0.6099209785461426,0.6105124950408936,179991662
09-Oct-2023 03:58:20.492,0.3578792214393616,63334,179991653,17996,-0.3565978407859802,-0.6099362373352051,0.6105231046676636,179991663
09-Oct-2023 03:58:21.492,0.35785776376724243,63334,179991653,17996,-0.35657674074172974,-0.6099454164505005,0.6105388402938843,179991664
09-Oct-2023 03:58:22.492,0.3578317165374756,63334,179991653,17996,-0.35655677318573,-0.609955906867981,0.6105552911758423,179991665
09-Oct-2023 03:58:23.492,0.3578166365623474,63334,179991653,17996,-0.3565290570259094,-0.6099749803543091,0.6105616092681885,179991666
09-Oct-2023 03:58:24.492,0.35779333114624023,63334,179991653,17996,-0.3565062880516052,-0.6099879741668701,0.6105753183364868,179991667
09-Oct-2023 03:58:25.492,0.35776591300964355,63334,179991653,17996,-0.3564909100532532,-0.6099944114685059,0.6105939149856567,179991668
09-Oct-2023 03:58:26.492,0.3577476143836975,63334,179991653,17996,-0.35646408796310425,-0.610011100769043,0.6106036901473999,179991669
09-Oct-2023 03:58:27.492,0.3577282428741455,63334,179991653,17996,-0.3564406633377075,-0.6100274324417114,0.6106123924255371,179991670
09-Oct-2023 03:58:28.492,0.35769933462142944,63334,179991653,17996,-0.35642558336257935,-0.6100330352783203,0.6106325387954712,179991671
09-Oct-2023 03:58:29.492,0.35768067836761475,63334,179991653,17996,-0.3564041256904602,-0.6100443601608276,0.6106445789337158,179991672
09-Oct-2023 03:58:30.492,0.3576613664627075,63334,179991653,17996,-0.35637611150741577,-0.6100630760192871,0.6106536388397217,179991673
09-Oct-2023 03:58:31.492,0.35763394832611084,63334,179991653,17996,-0.3563557267189026,-0.6100748777389526,0.6106698513031006,179991674
09-Oct-2023 03:58:32.492,0.35761165618896484,63334,179991653,17996,-0.3563304543495178,-0.6100889444351196,0.6106835603713989,179991675
09-Oct-2023 03:58:33.492,0.35759174823760986,63334,179991653,17996,-0.356306791305542,-0.610103964805603,0.6106938123703003,179991676
09-Oct-2023 03:58:34.492,0.3575668931007385,63334,179991653,17996,-0.35628944635391235,-0.6101137399673462,0.6107089519500732,179991677
09-Oct-2023 03:58:35.492,0.3575444221496582,63334,179991653,17996,-0.35626691579818726,-0.610127329826355,0.6107214689254761,179991678
09-Oct-2023 03:58:36.492,0.3575285077095032,63334,179991653,17996,-0.3562411665916443,-0.6101423501968384,0.6107310056686401,179991679
09-Oct-2023 03:58:37.492,0.3575025200843811,63334,179991653,17996,-0.3562195301055908,-0.6101536750793457,0.6107475757598877,179991680
09-Oct-2023 03:58:38.492,0.3574785590171814,63334,179991653,17996,-0.3562021255493164,-0.6101651191711426,0.6107603311538696,179991681
09-Oct-2023 03:58:39.492,0.3574597239494324,63334,179991653,17996,-0.3561730980873108,-0.6101820468902588,0.6107712984085083,179991682
09-Oct-2023 03:58:40.492,0.35743409395217896,63334,179991653,17996,-0.3561505675315857,-0.6101928949356079,0.6107885837554932,179991683
09-Oct-2023 03:58:41.492,0.357410192489624,63334,179991685,17996,-0.3561316132545471,-0.6102023124694824,0.6108044385910034,179991684
09-Oct-2023 03:58:42.492,0.3573932647705078,63334,179991685,17996,-0.3561059832572937,-0.6102182865142822,0.6108131408691406,179991685
09-Oct-2023 03:58:43.492,0.35736918449401855,63334,179991685,17996,-0.3560875654220581,-0.6102321147918701,0.610824465751648,179991686
09-Oct-2023 03:58:44.492,0.35734617710113525,63334,179991685,17996,-0.35607045888900757,-0.610241174697876,0.6108385324478149,179991687
09-Oct-2023 03:58:45.492,0.3573263883590698,63334,179991685,17996,-0.3560422658920288,-0.6102573871612549,0.61085045337677,179991688
09-Oct-2023 03:58:46.492,0.3573035001754761,63334,179991685,17996,-0.3560219407081604,-0.6102731227874756,0.6108599901199341,179991689
09-Oct-2023 03:58:47.492,0.3572773337364197,63366,179991685,17996,-0.3560023307800293,-0.6102824211120605,0.6108773946762085,179991690
09-Oct-2023 03:58:48.492,0.35725635290145874,63366,179991685,17996,-0.3559776544570923,-0.6102966070175171,0.6108900308609009,179991691
09-Oct-2023 03:58:49.492,0.3572361469268799,63366,179991685,17996,-0.3559523820877075,-0.6103094816207886,0.6109037399291992,179991692
09-Oct-2023 03:58:50.492,0.35721367597579956,63366,179991685,17996,-0.35592812299728394,-0.6103246212005615,0.6109157800674438,179991693
09-Oct-2023 03:58:51.492,0.35719043016433716,63366,179991685,17996,-0.35590654611587524,-0.6103366613388062,0.6109298467636108,179991694
09-Oct-2023 03:58:52.492,0.3571676015853882,63366,179991685,17996,-0.3558846116065979,-0.6103483438491821,0.610944390296936,179991695
09-Oct-2023 03:58:53.492,0.35714811086654663,63366,179991685,17996,-0.355863094329834,-0.6103626489639282,0.6109540462493896,179991696
09-Oct-2023 03:58:54.492,0.35712432861328125,63366,179991685,17996,-0.355842649936676,-0.6103733777999878,0.6109687089920044,179991697
09-Oct-2023 03:58:55.492,0.35710060596466064,63366,179991685,17996,-0.35582196712493896,-0.6103856563568115,0.6109822988510132,179991698
09-Oct-2023 03:58:56.492,0.35708123445510864,63366,179991685,17996,-0.3557972311973572,-0.6103994846343994,0.6109943389892578,179991699
09-Oct-2023 03:58:57.492,0.357058584690094,63366,179991685,17996,-0.3557751774787903,-0.6104143857955933,0.6110055446624756,179991700
09-Oct-2023 03:58:58.492,0.3570330739021301,63366,179991685,17996,-0.35575729608535767,-0.6104249954223633,0.6110203266143799,179991701
09-Oct-2023 03:58:59.492,0.35701310634613037,63366,179991685,17996,-0.3557330369949341,-0.6104391813278198,0.6110320091247559,179991702
09-Oct-2023 03:59:00.492,0.3569929599761963,63366,179991685,17996,-0.3557088375091553,-0.6104514598846436,0.6110455989837646,179991703
09-Oct-2023 03:59:01.492,0.3569648861885071,63366,179991685,17996,-0.3556872606277466,-0.6104657649993896,0.611060380935669,179991704
09-Oct-2023 03:59:02.492,0.35694557428359985,63366,179991685,17996,-0.35566043853759766,-0.610480785369873,0.6110721826553345,179991705
09-Oct-2023 03:59:03.492,0.3569236397743225,63366,179991685,17996,-0.35563528537750244,-0.6104962825775146,0.6110841035842896,179991706
09-Oct-2023 03:59:04.492,0.3568992614746094,63366,179991685,17996,-0.355615496635437,-0.6105043888092041,0.6111017465591431,179991707
09-Oct-2023 03:59:05.492,0.3568804860115051,63366,179991685,17996,-0.3555949330329895,-0.6105179786682129,0.6111112833023071,179991708
09-Oct-2023 03:59:06.492,0.35685938596725464,63366,179991685,17996,-0.3555707335472107,-0.6105331182479858,0.6111226081848145,179991709
09-Oct-2023 03:59:07.492,0.35683345794677734,63366,179991685,17996,-0.3555522561073303,-0.6105434894561768,0.6111379861831665,179991710
09-Oct-2023 03:59:08.492,0.35681360960006714,63366,179991685,17996,-0.35552823543548584,-0.6105567216873169,0.6111502647399902,179991711
09-Oct-2023 03:59:09.492,0.3567941188812256,63366,179991685,17996,-0.3555063009262085,-0.6105726957321167,0.6111587285995483,179991712
09-Oct-2023 03:59:10.492,0.35676664113998413,63366,179991685,17996,-0.3554869294166565,-0.6105833053588867,0.6111754179000854,179991713
09-Oct-2023 03:59:11.492,0.35674381256103516,63366,179991685,17996,-0.3554658889770508,-0.6105952262878418,0.6111888885498047,179991714
09-Oct-2023 03:59:12.492,0.3567253351211548,63366,179991685,17996,-0.3554392457008362,-0.6106095314025879,0.6112009286880493,179991715
09-Oct-2023 03:59:13.492,0.3566981554031372,63366,179991717,17996,-0.35542112588882446,-0.6106183528900146,0.6112180948257446,179991716
09-Oct-2023 03:59:14.492,0.35667747259140015,63366,179991717,17996,-0.35539424419403076,-0.6106345653533936,0.6112295389175415,179991717
09-Oct-2023 03:59:15.492,0.3566575050354004,63366,179991717,17996,-0.35537004470825195,-0.6106489896774292,0.6112412214279175,179991718
09-Oct-2023 03:59:16.492,0.35663145780563354,63366,179991717,17996,-0.355349600315094,-0.6106609106063843,0.6112565994262695,179991719
09-Oct-2023 03:59:17.492,0.35661065578460693,63366,179991717,17996,-0.35532820224761963,-0.6106741428375244,0.6112674474716187,179991720
09-Oct-2023 03:59:18.492,0.3565893769264221,63366,179991717,17996,-0.35530388355255127,-0.6106902360916138,0.6112780570983887,179991721
09-Oct-2023 03:59:19.492,0.3565657138824463,63398,179991717,17996,-0.3552848696708679,-0.6106975078582764,0.6112955808639526,179991722
09-Oct-2023 03:59:20.492,0.3565470576286316,63398,179991717,17996,-0.35526424646377563,-0.6107087135314941,0.6113077402114868,179991723
09-Oct-2023 03:59:21.492,0.3565298318862915,63398,179991717,17996,-0.35524046421051025,-0.6107252836227417,0.6113146543502808,179991724
09-Oct-2023 03:59:22.492,0.3565036654472351,63398,179991717,17996,-0.35522109270095825,-0.6107356548309326,0.6113307476043701,179991725
09-Oct-2023 03:59:23.492,0.3564791679382324,63398,179991717,17996,-0.3551982045173645,-0.6107494831085205,0.611344575881958,179991726
09-Oct-2023 03:59:24.492,0.35645902156829834,63398,179991717,17996,-0.35516732931137085,-0.6107676029205322,0.6113560199737549,179991727
09-Oct-2023 03:59:25.492,0.3564331531524658,63398,179991717,17996,-0.35515159368515015,-0.6107780933380127,0.6113699674606323,179991728
09-Oct-2023 03:59:26.492,0.3564087152481079,63398,179991717,17996,-0.35512757301330566,-0.6107896566390991,0.6113865375518799,179991729
09-Oct-2023 03:59:27.492,0.35638874769210815,63398,179991717,17996,-0.35510045289993286,-0.6108059883117676,0.6113977432250977,179991730
09-Oct-2023 03:59:28.492,0.3563655614852905,63398,179991717,17996,-0.35508108139038086,-0.6108180284500122,0.6114106178283691,179991731
09-Oct-2023 03:59:29.492,0.35634273290634155,63398,179991717,17996,-0.35505861043930054,-0.6108317375183105,0.611423134803772,179991732
09-Oct-2023 03:59:30.492,0.3563207983970642,63398,179991717,17996,-0.35503947734832764,-0.6108437776565552,0.611435055732727,179991733
09-Oct-2023 03:59:31.492,0.3563029170036316,63398,179991717,17996,-0.35502105951309204,-0.6108533143997192,0.611446738243103,179991734
09-Oct-2023 03:59:32.492,0.35628002882003784,63398,179991717,17996,-0.35500210523605347,-0.610864520072937,0.6114597320556641,179991735
09-Oct-2023 03:59:33.492,0.35625922679901123,63398,179991717,17996,-0.35497283935546875,-0.6108824014663696,0.6114710569381714,179991736
09-Oct-2023 03:59:34.492,0.3562338352203369,63398,179991717,17996,-0.3549518585205078,-0.6108940839767456,0.6114864349365234,179991737
09-Oct-2023 03:59:35.492,0.3562096357345581,63398,179991717,17996,-0.35492974519729614,-0.6109063625335693,0.6115009784698486,179991738
09-Oct-2023 03:59:36.492,0.3561892509460449,63398,179991717,17996,-0.3549041152000427,-0.6109209060668945,0.6115130186080933,179991739
09-Oct-2023 03:59:37.492,0.35616379976272583,63398,179991717,17996,-0.3548803925514221,-0.6109352111816406,0.6115274429321289,179991740
09-Oct-2023 03:59:38.492,0.35614341497421265,63398,179991717,17996,-0.35485976934432983,-0.610946536064148,0.6115400791168213,179991741
09-Oct-2023 03:59:39.492,0.3561217188835144,63398,179991717,17996,-0.35483497381210327,-0.6109601259231567,0.6115535497665405,179991742
09-Oct-2023 03:59:40.492,0.35609984397888184,63398,179991717,17996,-0.3548169732093811,-0.6109722852706909,0.6115647554397583,179991743
09-Oct-2023 03:59:41.492,0.35607850551605225,63398,179991717,17996,-0.35479336977005005,-0.6109864711761475,0.6115765571594238,179991744
09-Oct-2023 03:59:42.492,0.3560580015182495,63398,179991717,17996,-0.3547755479812622,-0.6109961271286011,0.6115889549255371,179991745
09-Oct-2023 03:59:43.492,0.35603463649749756,63398,179991717,17996,-0.35475271940231323,-0.6110098361968994,0.6116021871566772,179991746
09-Oct-2023 03:59:44.492,0.3560138940811157,63398,179991717,17996,-0.3547325134277344,-0.6110228300094604,0.6116129159927368,179991747
09-Oct-2023 03:59:45.492,0.35599350929260254,63398,179991749,17989,-0.35470467805862427,-0.6110374927520752,0.6116262674331665,179991748
09-Oct-2023 03:59:46.492,0.3559654951095581,63398,179991749,17989,-0.3546862006187439,-0.6110467910766602,0.6116441488265991,179991749
09-Oct-2023 03:59:47.492,0.35594481229782104,63398,179991749,17989,-0.3546617031097412,-0.6110609769821167,0.6116561889648438,179991750
09-Oct-2023 03:59:48.492,0.35592371225357056,63398,179991749,17989,-0.35463929176330566,-0.6110761165618896,0.6116663217544556,179991751
09-Oct-2023 03:59:49.492,0.35589808225631714,63398,179991749,17989,-0.3546186089515686,-0.6110867261886597,0.6116827726364136,179991752
09-Oct-2023 03:59:50.492,0.3558768630027771,63398,179991749,17989,-0.3545917272567749,-0.6111016273498535,0.6116957664489746,179991753
09-Oct-2023 03:59:51.492,0.3558580279350281,63430,179991749,17989,-0.3545665740966797,-0.6111165285110474,0.6117064952850342,179991754
09-Oct-2023 03:59:52.492,0.35583317279815674,63430,179991749,17989,-0.35454922914505005,-0.6111278533935547,0.6117198467254639,179991755
09-Oct-2023 03:59:53.492,0.35581088066101074,63430,179991749,17989,-0.3545277714729309,-0.6111397743225098,0.6117331981658936,179991756
09-Oct-2023 03:59:54.492,0.35579144954681396,63430,179991749,17989,-0.3545037508010864,-0.6111544370651245,0.6117439270019531,179991757
09-Oct-2023 03:59:55.492,0.35576528310775757,63430,179991749,17989,-0.35448163747787476,-0.61116623878479,0.6117597818374634,179991758
09-Oct-2023 03:59:56.492,0.3557419776916504,63430,179991749,17989,-0.35445940494537354,-0.6111811399459839,0.6117712259292603,179991759
09-Oct-2023 03:59:57.492,0.3557227849960327,63430,179991749,17989,-0.354439914226532,-0.6111918687820435,0.6117830276489258,179991760
09-Oct-2023 03:59:58.492,0.3557005524635315,63430,179991749,17989,-0.3544164299964905,-0.6112040281295776,0.611797571182251,179991761
09-Oct-2023 03:59:59.492,0.35567939281463623,63430,179991749,17989,-0.35439789295196533,-0.611214280128479,0.6118103265762329,179991762
09-Oct-2023 04:00:00.492,0.35565900802612305,63430,179991749,17989,-0.3543749451637268,-0.6112287044525146,0.6118209362030029,179991763
09-Oct-2023 04:00:01.492,0.3556327223777771,63430,179991749,17989,-0.3543549180030823,-0.6112408638000488,0.6118358373641968,179991764
09-Oct-2023 04:00:02.492,0.3556106686592102,63430,179991749,17989,-0.35433119535446167,-0.6112534999847412,0.6118497848510742,179991765
09-Oct-2023 04:00:03.492,0.3555906414985657,63430,179991749,17989,-0.3543044328689575,-0.6112688779830933,0.6118613481521606,179991766
09-Oct-2023 04:00:04.492,0.35556650161743164,63430,179991749,17989,-0.35428035259246826,-0.6112838983535767,0.6118745803833008,179991767
09-Oct-2023 04:00:05.492,0.35554271936416626,63430,179991749,17989,-0.3542594909667969,-0.6112961769104004,0.6118881702423096,179991768
09-Oct-2023 04:00:06.492,0.35552072525024414,63430,179991749,17989,-0.35423362255096436,-0.6113104820251465,0.6119017601013184,179991769
09-Oct-2023 04:00:07.492,0.3554997444152832,63430,179991749,17989,-0.3542112112045288,-0.6113238334655762,0.6119133234024048,179991770
09-Oct-2023 04:00:08.492,0.3554791212081909,63430,179991749,17989,-0.3541925549507141,-0.611336350440979,0.6119238138198853,179991771
09-Oct-2023 04:00:09.492,0.3554583191871643,63430,179991749,17989,-0.3541685938835144,-0.6113488674163818,0.6119372844696045,179991772
09-Oct-2023 04:00:10.492,0.35543495416641235,63430,179991749,17989,-0.35414958000183105,-0.6113606691360474,0.6119496822357178,179991773
09-Oct-2023 04:00:11.492,0.35541486740112305,63430,179991749,17989,-0.35413026809692383,-0.6113713979721069,0.6119619607925415,179991774
09-Oct-2023 04:00:12.492,0.3553923964500427,63430,179991749,17989,-0.35410767793655396,-0.6113831996917725,0.6119763851165771,179991775
09-Oct-2023 04:00:13.492,0.3553698658943176,63430,179991749,17989,-0.35408610105514526,-0.6113938093185425,0.6119915246963501,179991776
09-Oct-2023 04:00:14.492,0.3553465008735657,63430,179991749,17989,-0.3540598750114441,-0.6114096641540527,0.6120040416717529,179991777
09-Oct-2023 04:00:15.492,0.355323851108551,63430,179991749,17989,-0.35403525829315186,-0.6114246845245361,0.6120165586471558,179991778
09-Oct-2023 04:00:16.492,0.35529929399490356,63430,179991749,17989,-0.35401421785354614,-0.6114382743835449,0.6120295524597168,179991779
09-Oct-2023 04:00:17.492,0.35527676343917847,63430,179991781,17996,-0.35398948192596436,-0.6114503145217896,0.6120446920394897,179991780
09-Oct-2023 04:00:18.492,0.3552554249763489,63430,179991781,17996,-0.35397034883499146,-0.6114637851715088,0.6120548248291016,179991781
09-Oct-2023 04:00:19.492,0.3552330732345581,63430,179991781,17996,-0.3539482355117798,-0.6114767789840698,0.6120675802230835,179991782
09-Oct-2023 04:00:20.492,0.35521119832992554,63430,179991781,17996,-0.3539280295372009,-0.6114881038665771,0.6120805740356445,179991783
09-Oct-2023 04:00:21.492,0.3551872968673706,63430,179991781,17996,-0.3539044260978699,-0.611501932144165,0.6120944023132324,179991784
09-Oct-2023 04:00:22.492,0.3551657795906067,63430,179991781,17996,-0.35388290882110596,-0.6115156412124634,0.6121056079864502,179991785
09-Oct-2023 04:00:23.492,0.35514575242996216,63462,179991781,17996,-0.3538619875907898,-0.6115254163742065,0.6121195554733276,179991786
09-Oct-2023 04:00:24.492,0.3551250696182251,63462,179991781,17996,-0.3538389205932617,-0.6115380525588989,0.6121323108673096,179991787
09-Oct-2023 04:00:25.492,0.35510098934173584,63462,179991781,17996,-0.353818416595459,-0.6115503311157227,0.6121459007263184,179991788
09-Oct-2023 04:00:26.492,0.3550792932510376,63462,179991781,17996,-0.35379207134246826,-0.6115648746490479,0.6121588945388794,179991789
09-Oct-2023 04:00:27.492,0.35505884885787964,63462,179991781,17996,-0.353767991065979,-0.6115800142288208,0.6121698617935181,179991790
09-Oct-2023 04:00:28.492,0.3550323247909546,63462,179991781,17996,-0.35374611616134644,-0.6115933656692505,0.6121845245361328,179991791
09-Oct-2023 04:00:29.492,0.355011522769928,63462,179991781,17996,-0.3537227511405945,-0.611606240272522,0.6121971607208252,179991792
09-Oct-2023 04:00:30.492,0.3549933433532715,63462,179991781,17996,-0.3537008762359619,-0.6116194725036621,0.6122069358825684,179991793
09-Oct-2023 04:00:31.492,0.35496586561203003,63462,179991781,17996,-0.3536794185638428,-0.6116330623626709,0.6122218370437622,179991794
09-Oct-2023 04:00:32.492,0.3549453616142273,63462,179991781,17996,-0.3536524772644043,-0.6116479635238647,0.6122342348098755,179991795
09-Oct-2023 04:00:33.492,0.3549209237098694,63462,179991781,17996,-0.35363686084747314,-0.6116571426391602,0.6122483015060425,179991796
09-Oct-2023 04:00:34.492,0.354900062084198,63462,179991781,17996,-0.35361576080322266,-0.611668586730957,0.6122612953186035,179991797
09-Oct-2023 04:00:35.492,0.354878306388855,63462,179991781,17996,-0.3535913825035095,-0.6116821765899658,0.6122742891311646,179991798
09-Oct-2023 04:00:36.492,0.3548585772514343,63462,179991781,17996,-0.35356438159942627,-0.611696720123291,0.6122869253158569,179991799
09-Oct-2023 04:00:37.492,0.35483449697494507,63462,179991781,17996,-0.35354161262512207,-0.6117088794708252,0.6123018264770508,179991800
09-Oct-2023 04:00:38.492,0.35481107234954834,63462,179991781,17996,-0.3535211682319641,-0.6117216348648071,0.6123145818710327,179991801
09-Oct-2023 04:00:39.492,0.3547897934913635,63462,179991781,17996,-0.3534998893737793,-0.6117348670959473,0.6123260259628296,179991802
09-Oct-2023 04:00:40.492,0.3547666072845459,63462,179991781,17996,-0.35348033905029297,-0.6117454767227173,0.6123398542404175,179991803
09-Oct-2023 04:00:41.492,0.3547428846359253,63462,179991781,17996,-0.3534597158432007,-0.6117582321166992,0.612352728843689,179991804
09-Oct-2023 04:00:42.492,0.3547227382659912,63462,179991781,17996,-0.353432297706604,-0.6117756366729736,0.6123628616333008,179991805
09-Oct-2023 04:00:43.492,0.3546968698501587,63462,179991781,17996,-0.35340869426727295,-0.6117900609970093,0.6123771667480469,179991806
09-Oct-2023 04:00:44.492,0.3546740412712097,63462,179991781,17996,-0.35338759422302246,-0.6118004322052002,0.6123923063278198,179991807
09-Oct-2023 04:00:45.492,0.3546493649482727,63462,179991781,17996,-0.3533652424812317,-0.6118137836456299,0.6124058961868286,179991808
09-Oct-2023 04:00:46.492,0.3546295166015625,63462,179991781,17996,-0.35334300994873047,-0.6118273735046387,0.6124168634414673,179991809
09-Oct-2023 04:00:47.492,0.3546087145805359,63462,179991781,17996,-0.3533216118812561,-0.6118395328521729,0.612429141998291,179991810
09-Oct-2023 04:00:48.492,0.3545879125595093,63462,179991781,17996,-0.3532956838607788,-0.6118522882461548,0.6124435663223267,179991811
09-Oct-2023 04:00:49.492,0.35456669330596924,63462,179991813,17996,-0.3532760739326477,-0.6118625402450562,0.6124567985534668,179991812
09-Oct-2023 04:00:50.492,0.3545460104942322,63462,179991813,17996,-0.35325586795806885,-0.6118743419647217,0.6124686002731323,179991813
09-Oct-2023 04:00:51.492,0.354522705078125,63462,179991813,17996,-0.35323089361190796,-0.6118892431259155,0.6124812364578247,179991814
09-Oct-2023 04:00:52.492,0.35449743270874023,63462,179991813,17996,-0.35321104526519775,-0.6119019985198975,0.612494707107544,179991815
09-Oct-2023 04:00:53.492,0.3544766902923584,63462,179991813,17996,-0.35318833589553833,-0.6119147539138794,0.6125071048736572,179991816
09-Oct-2023 04:00:54.492,0.35445308685302734,63462,179991813,17996,-0.35316556692123413,-0.6119288206100464,0.6125197410583496,179991817
09-Oct-2023 04:00:55.492,0.3544299006462097,63494,179991813,17996,-0.353141188621521,-0.6119444370269775,0.6125316619873047,179991818
09-Oct-2023 04:00:56.492,0.3544071912765503,63494,179991813,17996,-0.35312288999557495,-0.6119550466537476,0.6125450134277344,179991819
09-Oct-2023 04:00:57.492,0.3543863296508789,63494,179991813,17996,-0.35309863090515137,-0.6119693517684937,0.6125564575195312,179991820
09-Oct-2023 04:00:58.492,0.3543631434440613,63494,179991813,17996,-0.35307735204696655,-0.6119825839996338,0.6125692129135132,179991821
09-Oct-2023 04:00:59.492,0.3543391823768616,63494,179991813,17996,-0.3530539870262146,-0.6119948625564575,0.6125842332839966,179991822
09-Oct-2023 04:01:00.492,0.35431843996047974,63494,179991813,17996,-0.35302507877349854,-0.6120092868804932,0.6125985383987427,179991823
09-Oct-2023 04:01:01.492,0.3542972803115845,63494,179991813,17996,-0.35300499200820923,-0.6120187044143677,0.6126127243041992,179991824
09-Oct-2023 04:01:02.492,0.3542766571044922,63494,179991813,17996,-0.35298478603363037,-0.6120296716690063,0.6126254796981812,179991825
09-Oct-2023 04:01:03.492,0.35425496101379395,63494,179991813,17996,-0.3529648780822754,-0.6120433807373047,0.6126359701156616,179991826
09-Oct-2023 04:01:04.492,0.35423147678375244,63494,179991813,17996,-0.35294222831726074,-0.6120572090148926,0.6126488447189331,179991827
09-Oct-2023 04:01:05.492,0.3542094826698303,63494,179991813,17996,-0.35291987657546997,-0.6120719909667969,0.6126594543457031,179991828
09-Oct-2023 04:01:06.492,0.3541859984397888,63494,179991813,17996,-0.3528969883918762,-0.6120870113372803,0.6126712560653687,179991829
09-Oct-2023 04:01:07.492,0.35416150093078613,63494,179991813,17996,-0.352875292301178,-0.6120996475219727,0.6126847267150879,179991830
09-Oct-2023 04:01:08.492,0.3541395664215088,63494,179991813,17996,-0.3528512716293335,-0.6121114492416382,0.6127001047134399,179991831
09-Oct-2023 04:01:09.492,0.3541174530982971,63494,179991813,17996,-0.3528282046318054,-0.6121252775192261,0.612712025642395,179991832
09-Oct-2023 04:01:10.492,0.35409384965896606,63494,179991813,17996,-0.35280823707580566,-0.6121373176574707,0.6127252578735352,179991833
09-Oct-2023 04:01:11.492,0.35407137870788574,63494,179991813,17996,-0.3527817130088806,-0.6121512651443481,0.6127395629882812,179991834
09-Oct-2023 04:01:12.492,0.3540499806404114,63494,179991813,17996,-0.35275858640670776,-0.6121618747711182,0.6127544641494751,179991835
09-Oct-2023 04:01:13.492,0.3540303111076355,63494,179991813,17996,-0.3527376651763916,-0.612174391746521,0.6127656698226929,179991836
09-Oct-2023 04:01:14.492,0.35400766134262085,63494,179991813,17996,-0.3527182340621948,-0.6121870279312134,0.6127772331237793,179991837
09-Oct-2023 04:01:15.492,0.35398751497268677,63494,179991813,17996,-0.35269641876220703,-0.6121972799301147,0.6127910614013672,179991838
09-Oct-2023 04:01:16.493,0.3539634346961975,63494,179991813,17996,-0.3526737689971924,-0.6122117042541504,0.6128038167953491,179991839
09-Oct-2023 04:01:17.493,0.35394299030303955,63494,179991813,17996,-0.3526468276977539,-0.6122277975082397,0.6128151416778564,179991840
09-Oct-2023 04:01:18.493,0.35392069816589355,63494,179991813,17996,-0.3526288866996765,-0.6122403144836426,0.6128252744674683,179991841
09-Oct-2023 04:01:19.493,0.35389775037765503,63494,179991813,17996,-0.3526065945625305,-0.6122535467147827,0.6128385066986084,179991842
09-Oct-2023 04:01:20.493,0.35387349128723145,63494,179991813,17996,-0.35258281230926514,-0.6122655868530273,0.6128542423248291,179991843
09-Oct-2023 04:01:21.493,0.3538509011268616,63494,179991845,17996,-0.3525596261024475,-0.6122802495956421,0.6128655672073364,179991844
09-Oct-2023 04:01:22.493,0.35382676124572754,63494,179991845,17996,-0.35253697633743286,-0.6122937202453613,0.6128790378570557,179991845
09-Oct-2023 04:01:23.493,0.3538028597831726,63494,179991845,17996,-0.3525139093399048,-0.6123062372207642,0.61289381980896,179991846
09-Oct-2023 04:01:24.493,0.35378217697143555,63494,179991845,17996,-0.35248976945877075,-0.6123197078704834,0.6129062175750732,179991847
09-Oct-2023 04:01:25.493,0.3537614941596985,63494,179991845,17996,-0.3524714708328247,-0.6123297214508057,0.6129187345504761,179991848
09-Oct-2023 04:01:26.493,0.35373950004577637,63494,179991845,17996,-0.35245048999786377,-0.6123422384262085,0.6129308938980103,179991849
09-Oct-2023 04:01:27.493,0.35371989011764526,63526,179991845,17996,-0.35242706537246704,-0.6123542785644531,0.6129436492919922,179991850
09-Oct-2023 04:01:28.493,0.35369688272476196,63526,179991845,17996,-0.35240620374679565,-0.6123666763305664,0.6129565238952637,179991851
09-Oct-2023 04:01:29.493,0.35367149114608765,63526,179991845,17996,-0.35238492488861084,-0.612380862236023,0.612969160079956,179991852
09-Oct-2023 04:01:30.493,0.353649377822876,63526,179991845,17996,-0.3523610234260559,-0.6123932600021362,0.6129833459854126,179991853
09-Oct-2023 04:01:31.493,0.3536278009414673,63526,179991845,17996,-0.35233789682388306,-0.612406849861145,0.6129957437515259,179991854
09-Oct-2023 04:01:32.493,0.35360342264175415,63526,179991845,17996,-0.3523145318031311,-0.6124221086502075,0.6130079030990601,179991855
09-Oct-2023 04:01:33.493,0.3535834550857544,63526,179991845,17996,-0.35229015350341797,-0.6124343872070312,0.6130211353302002,179991856
09-Oct-2023 04:01:34.493,0.35355979204177856,63526,179991845,17996,-0.3522704243659973,-0.6124476194381714,0.6130329370498657,179991857
09-Oct-2023 04:01:35.493,0.3535385727882385,63526,179991845,17996,-0.3522465229034424,-0.6124597787857056,0.6130467653274536,179991858
09-Oct-2023 04:01:36.493,0.3535175323486328,63526,179991845,17996,-0.35222750902175903,-0.6124711036682129,0.6130584478378296,179991859
09-Oct-2023 04:01:37.493,0.35349369049072266,63526,179991845,17996,-0.35220563411712646,-0.6124849319458008,0.6130712032318115,179991860
09-Oct-2023 04:01:38.493,0.3534703254699707,63526,179991845,17996,-0.35218238830566406,-0.6124975681304932,0.613085150718689,179991861
09-Oct-2023 04:01:39.493,0.3534485697746277,63526,179991845,17996,-0.352161705493927,-0.6125102043151855,0.613097071647644,179991862
09-Oct-2023 04:01:40.493,0.35342663526535034,63526,179991845,17996,-0.3521353602409363,-0.6125235557556152,0.6131113767623901,179991863
09-Oct-2023 04:01:41.493,0.3534042239189148,63526,179991845,17996,-0.35211288928985596,-0.612535834312439,0.6131249666213989,179991864
09-Oct-2023 04:01:42.493,0.3533817529678345,63526,179991845,17996,-0.3520927429199219,-0.6125490665435791,0.6131366491317749,179991865
09-Oct-2023 04:01:43.493,0.353360116481781,63526,179991845,17996,-0.35206830501556396,-0.6125622987747192,0.6131494045257568,179991866
09-Oct-2023 04:01:44.493,0.3533353805541992,63526,179991845,17996,-0.35204827785491943,-0.612574577331543,0.6131629943847656,179991867
09-Oct-2023 04:01:45.493,0.35331714153289795,63526,179991845,17996,-0.3520224690437317,-0.6125895977020264,0.6131733655929565,179991868
09-Oct-2023 04:01:46.493,0.3532903790473938,63526,179991845,17996,-0.3519989848136902,-0.6126044988632202,0.6131875514984131,179991869
09-Oct-2023 04:01:47.493,0.3532695770263672,63526,179991845,17996,-0.35198158025741577,-0.6126130819320679,0.6132010221481323,179991870
09-Oct-2023 04:01:48.493,0.35324686765670776,63526,179991845,17996,-0.35195791721343994,-0.6126272678375244,0.613213300704956,179991871
09-Oct-2023 04:01:49.493,0.35322797298431396,63526,179991845,17996,-0.35193514823913574,-0.612641453742981,0.6132231950759888,179991872
09-Oct-2023 04:01:50.493,0.353204607963562,63526,179991845,17996,-0.3519088625907898,-0.6126546859741211,0.6132384538650513,179991873
09-Oct-2023 04:01:51.493,0.3531820774078369,63526,179991845,17996,-0.3518880605697632,-0.6126657724380493,0.6132522821426392,179991874
09-Oct-2023 04:01:52.493,0.3531610369682312,63526,179991845,17996,-0.35186731815338135,-0.6126775741577148,0.6132645606994629,179991875
09-Oct-2023 04:01:53.493,0.3531394600868225,63526,179991877,17996,-0.3518432378768921,-0.61269211769104,0.613276481628418,179991876
09-Oct-2023 04:01:54.493,0.3531152009963989,63526,179991877,17996,-0.3518233299255371,-0.6127030849456787,0.6132903099060059,179991877
09-Oct-2023 04:01:55.493,0.35309261083602905,63526,179991877,17996,-0.3518032431602478,-0.6127163171768188,0.6133017539978027,179991878
09-Oct-2023 04:01:56.493,0.35306882858276367,63526,179991877,17996,-0.35177767276763916,-0.6127321720123291,0.6133143901824951,179991879
09-Oct-2023 04:01:57.493,0.3530504107475281,63526,179991877,17996,-0.3517570495605469,-0.6127426624298096,0.6133263111114502,179991880
09-Oct-2023 04:01:58.493,0.35302555561065674,63526,179991877,17996,-0.3517361879348755,-0.6127551794052124,0.6133401393890381,179991881
09-Oct-2023 04:01:59.493,0.3530033826828003,63558,179991877,17996,-0.35171276330947876,-0.6127690076828003,0.6133526563644409,179991882
09-Oct-2023 04:02:00.493,0.35298097133636475,63558,179991877,17996,-0.3516883850097656,-0.6127834320068359,0.6133648157119751,179991883
09-Oct-2023 04:02:01.493,0.3529580235481262,63558,179991877,17996,-0.35166865587234497,-0.6127942800521851,0.613378643989563,179991884
09-Oct-2023 04:02:02.493,0.3529324531555176,63558,179991877,17996,-0.3516443371772766,-0.612808346748352,0.6133934259414673,179991885
09-Oct-2023 04:02:03.493,0.35291141271591187,63558,179991877,17996,-0.35162198543548584,-0.6128213405609131,0.6134051084518433,179991886
09-Oct-2023 04:02:04.493,0.3528904318809509,63558,179991877,17996,-0.3515998125076294,-0.6128352880477905,0.6134160757064819,179991887
09-Oct-2023 04:02:05.493,0.3528684377670288,63558,179991877,17996,-0.35157978534698486,-0.6128450632095337,0.6134301424026489,179991888
09-Oct-2023 04:02:06.493,0.3528446555137634,63558,179991877,17996,-0.3515546917915344,-0.6128594875335693,0.6134442090988159,179991889
09-Oct-2023 04:02:07.493,0.3528221845626831,63558,179991877,17996,-0.35153090953826904,-0.6128741502761841,0.6134558916091919,179991890
09-Oct-2023 04:02:08.493,0.35280025005340576,63558,179991877,17996,-0.35150736570358276,-0.6128885746002197,0.6134676933288574,179991891
09-Oct-2023 04:02:09.493,0.3527798652648926,63558,179991877,17996,-0.3514866232872009,-0.6128984689712524,0.6134815216064453,179991892
09-Oct-2023 04:02:10.493,0.3527582287788391,63558,179991877,17996,-0.3514658808708191,-0.6129100322723389,0.6134943962097168,179991893
09-Oct-2023 04:02:11.493,0.35273855924606323,63558,179991877,17996,-0.3514457941055298,-0.612922191619873,0.6135046482086182,179991894
09-Oct-2023 04:02:12.493,0.35271555185317993,63558,179991877,17996,-0.3514257073402405,-0.6129336357116699,0.613518238067627,179991895
09-Oct-2023 04:02:13.493,0.352691650390625,63558,179991877,17996,-0.35140150785446167,-0.612949013710022,0.613530158996582,179991896
09-Oct-2023 04:02:14.493,0.35266923904418945,63558,179991877,17996,-0.35137397050857544,-0.6129642724990845,0.6135437488555908,179991897
09-Oct-2023 04:02:15.493,0.3526471257209778,63558,179991877,17996,-0.3513542413711548,-0.6129739284515381,0.6135581731796265,179991898
09-Oct-2023 04:02:16.493,0.35262078046798706,63558,179991877,17996,-0.3513290286064148,-0.6129900217056274,0.6135715246200562,179991899
09-Oct-2023 04:02:17.493,0.3525974154472351,63558,179991877,17996,-0.35130566358566284,-0.6130028963088989,0.6135849952697754,179991900
09-Oct-2023 04:02:18.493,0.3525781035423279,63558,179991877,17996,-0.3512849807739258,-0.613013744354248,0.6135975122451782,179991901
09-Oct-2023 04:02:19.493,0.3525552749633789,63558,179991877,17996,-0.3512638807296753,-0.6130263805389404,0.6136101484298706,179991902
09-Oct-2023 04:02:20.493,0.3525325059890747,63558,179991877,17996,-0.35124313831329346,-0.6130391359329224,0.6136219501495361,179991903
09-Oct-2023 04:02:21.493,0.35251444578170776,63558,179991877,17996,-0.35122150182724,-0.6130508184432983,0.6136332750320435,179991904
09-Oct-2023 04:02:22.493,0.35248976945877075,63558,179991877,17996,-0.3511989712715149,-0.6130645275115967,0.6136466264724731,179991905
09-Oct-2023 04:02:23.493,0.35246628522872925,63558,179991877,17996,-0.3511818051338196,-0.613074541091919,0.6136598587036133,179991906
09-Oct-2023 04:02:24.493,0.3524456024169922,63558,179991877,17996,-0.35115575790405273,-0.6130905151367188,0.6136711835861206,179991907
09-Oct-2023 04:02:25.493,0.35242271423339844,63558,179991909,17996,-0.3511267900466919,-0.6131056547164917,0.6136858463287354,179991908
09-Oct-2023 04:02:26.493,0.35239601135253906,63558,179991909,17996,-0.3511068820953369,-0.6131168603897095,0.6137012243270874,179991909
09-Oct-2023 04:02:27.493,0.35237592458724976,63558,179991909,17996,-0.35108131170272827,-0.6131316423416138,0.6137123107910156,179991910
09-Oct-2023 04:02:28.493,0.35235482454299927,63558,179991909,17996,-0.3510597348213196,-0.6131430864334106,0.6137257814407349,179991911
09-Oct-2023 04:02:29.493,0.3523308038711548,63558,179991909,17996,-0.35104143619537354,-0.6131525039672852,0.6137406826019287,179991912
09-Oct-2023 04:02:30.493,0.3523106575012207,63558,179991909,17996,-0.3510187864303589,-0.6131647825241089,0.6137528419494629,179991913
09-Oct-2023 04:02:31.493,0.3522884249687195,63590,179991909,17996,-0.350996732711792,-0.6131799221038818,0.6137628555297852,179991914
09-Oct-2023 04:02:32.493,0.3522644639015198,63590,179991909,17996,-0.35097771883010864,-0.6131902933120728,0.6137773990631104,179991915
09-Oct-2023 04:02:33.493,0.3522423505783081,63590,179991909,17996,-0.35095250606536865,-0.6132051944732666,0.6137892007827759,179991916
09-Oct-2023 04:02:34.493,0.3522200584411621,63590,179991909,17996,-0.3509288430213928,-0.6132210493087769,0.6137998104095459,179991917
09-Oct-2023 04:02:35.493,0.3521972894668579,63590,179991909,17996,-0.3509095311164856,-0.6132310628890991,0.613814115524292,179991918
09-Oct-2023 04:02:36.493,0.35217469930648804,63590,179991909,17996,-0.3508799076080322,-0.6132500171661377,0.6138250827789307,179991919
09-Oct-2023 04:02:37.493,0.35215431451797485,63590,179991909,17996,-0.35085582733154297,-0.6132618188858032,0.6138385534286499,179991920
09-Oct-2023 04:02:38.493,0.3521308898925781,63590,179991909,17996,-0.3508414030075073,-0.6132669448852539,0.6138551235198975,179991921
09-Oct-2023 04:02:39.493,0.35210859775543213,63590,179991909,17996,-0.3508164882659912,-0.6132822036743164,0.6138670444488525,179991922
09-Oct-2023 04:02:40.493,0.3520888090133667,63590,179991909,17996,-0.3507917523384094,-0.6132967472076416,0.6138778924942017,179991923
09-Oct-2023 04:02:41.493,0.3520656228065491,63590,179991909,17996,-0.3507721424102783,-0.613306999206543,0.6138923168182373,179991924
09-Oct-2023 04:02:42.493,0.35204368829727173,63590,179991909,17996,-0.35075223445892334,-0.6133182048797607,0.6139050722122192,179991925
09-Oct-2023 04:02:43.493,0.35202091932296753,63590,179991909,17996,-0.3507278561592102,-0.6133322715759277,0.6139178276062012,179991926
09-Oct-2023 04:02:44.493,0.35199880599975586,63590,179991909,17996,-0.35071027278900146,-0.6133438348770142,0.6139291524887085,179991927
09-Oct-2023 04:02:45.493,0.3519737124443054,63590,179991909,17996,-0.350686252117157,-0.6133569478988647,0.613944411277771,179991928
09-Oct-2023 04:02:46.493,0.35195332765579224,63590,179991909,17996,-0.3506624102592468,-0.6133726835250854,0.6139538288116455,179991929
09-Oct-2023 04:02:47.493,0.35192859172821045,63590,179991909,17996,-0.35063886642456055,-0.6133863925933838,0.613967776298523,179991930
09-Oct-2023 04:02:48.493,0.35190731287002563,63590,179991909,17996,-0.3506172299385071,-0.6133978366851807,0.613980770111084,179991931
09-Oct-2023 04:02:49.493,0.3518868088722229,63590,179991909,17996,-0.3505937457084656,-0.6134096384048462,0.6139941215515137,179991932
09-Oct-2023 04:02:50.493,0.3518635034561157,63590,179991909,17996,-0.35056960582733154,-0.61342453956604,0.6140066385269165,179991933
09-Oct-2023 04:02:51.493,0.35184401273727417,63590,179991909,17996,-0.35054486989974976,-0.6134383678436279,0.6140179634094238,179991934
09-Oct-2023 04:02:52.493,0.3518217206001282,63590,179991909,17996,-0.3505258560180664,-0.6134483814239502,0.6140314340591431,179991935
09-Oct-2023 04:02:53.493,0.35179704427719116,63590,179991909,17996,-0.350504994392395,-0.6134586334228516,0.6140472888946533,179991936
09-Oct-2023 04:02:54.493,0.35177552700042725,63590,179991909,17996,-0.3504844903945923,-0.6134717464447021,0.614058256149292,179991937
09-Oct-2023 04:02:55.493,0.3517523407936096,63590,179991909,17996,-0.3504588007926941,-0.6134872436523438,0.6140707731246948,179991938
09-Oct-2023 04:02:56.493,0.35173147916793823,63590,179991909,17996,-0.3504396080970764,-0.6134980916976929,0.614082932472229,179991939
09-Oct-2023 04:02:57.493,0.35170596837997437,63590,179991941,17996,-0.3504129648208618,-0.6135145425796509,0.6140958070755005,179991940
09-Oct-2023 04:02:58.493,0.35168778896331787,63590,179991941,17996,-0.3503890633583069,-0.6135267019271851,0.6141077280044556,179991941
09-Oct-2023 04:02:59.493,0.35166269540786743,63590,179991941,17996,-0.3503687381744385,-0.6135396957397461,0.6141210794448853,179991942
09-Oct-2023 04:03:00.493,0.35164177417755127,63590,179991941,17996,-0.3503475785255432,-0.6135513782501221,0.6141332387924194,179991943
09-Oct-2023 04:03:01.493,0.35161757469177246,63590,179991941,17996,-0.3503279685974121,-0.613562822341919,0.6141468286514282,179991944
09-Oct-2023 04:03:02.493,0.351595401763916,63590,179991941,17996,-0.3503039479255676,-0.6135765314102173,0.6141597032546997,179991945
09-Oct-2023 04:03:03.493,0.3515734076499939,63622,179991941,17996,-0.35027778148651123,-0.6135913133621216,0.6141722202301025,179991946
09-Oct-2023 04:03:04.493,0.35155051946640015,63622,179991941,17996,-0.350258469581604,-0.613601565361023,0.61418616771698,179991947
09-Oct-2023 04:03:05.493,0.3515254259109497,63622,179991941,17996,-0.3502369523048401,-0.6136144399642944,0.614200234413147,179991948
09-Oct-2023 04:03:06.493,0.3515055179595947,63622,179991941,17996,-0.35021305084228516,-0.6136279106140137,0.6142116785049438,179991949
09-Oct-2023 04:03:07.493,0.35148316621780396,63622,179991941,17996,-0.35019028186798096,-0.6136401891708374,0.6142251491546631,179991950
09-Oct-2023 04:03:08.493,0.35146021842956543,63622,179991941,17996,-0.3501676917076111,-0.6136530637741089,0.6142383813858032,179991951
09-Oct-2023 04:03:09.493,0.351439893245697,63622,179991941,17996,-0.350142240524292,-0.6136668920516968,0.6142504215240479,179991952
09-Oct-2023 04:03:10.493,0.3514190912246704,63622,179991941,17996,-0.35012489557266235,-0.613680362701416,0.6142591238021851,179991953
09-Oct-2023 04:03:11.493,0.35139375925064087,63622,179991941,17996,-0.350100576877594,-0.613693356513977,0.6142745018005371,179991954
09-Oct-2023 04:03:12.493,0.35137349367141724,63622,179991941,17996,-0.35007649660110474,-0.6137069463729858,0.614285945892334,179991955
09-Oct-2023 04:03:13.493,0.3513508439064026,63622,179991941,17996,-0.3500548005104065,-0.6137180328369141,0.6143002510070801,179991956
09-Oct-2023 04:03:14.493,0.3513275384902954,63622,179991941,17996,-0.35003429651260376,-0.6137285232543945,0.6143149137496948,179991957
09-Oct-2023 04:03:15.493,0.3513043522834778,63622,179991941,17996,-0.3500107526779175,-0.6137430667877197,0.6143267154693604,179991958
09-Oct-2023 04:03:16.493,0.35128259658813477,63622,179991941,17996,-0.3499879240989685,-0.6137553453445435,0.6143401861190796,179991959
09-Oct-2023 04:03:17.493,0.35125845670700073,63622,179991941,17996,-0.34996509552001953,-0.6137666702270508,0.6143550872802734,179991960
09-Oct-2023 04:03:18.493,0.35124027729034424,63622,179991941,17996,-0.3499453067779541,-0.6137809753417969,0.6143630743026733,179991961
09-Oct-2023 04:03:19.493,0.35121631622314453,63622,179991941,17996,-0.3499193787574768,-0.6137959957122803,0.6143760681152344,179991962
09-Oct-2023 04:03:20.493,0.3511911630630493,63622,179991941,17996,-0.34990161657333374,-0.6138046979904175,0.6143919229507446,179991963
09-Oct-2023 04:03:21.493,0.3511684536933899,63622,179991941,17996,-0.34987515211105347,-0.6138229370117188,0.6144016981124878,179991964
09-Oct-2023 04:03:22.493,0.3511490821838379,63622,179991941,17996,-0.3498556613922119,-0.6138321161270142,0.614415168762207,179991965
09-Oct-2023 04:03:23.493,0.3511241674423218,63622,179991941,17996,-0.34983664751052856,-0.613844633102417,0.6144278049468994,179991966
09-Oct-2023 04:03:24.493,0.3511025905609131,63622,179991941,17996,-0.34981465339660645,-0.6138560771942139,0.6144411563873291,179991967
09-Oct-2023 04:03:25.493,0.3510800004005432,63622,179991941,17996,-0.3497880697250366,-0.6138706207275391,0.6144547462463379,179991968
09-Oct-2023 04:03:26.493,0.3510575294494629,63622,179991941,17996,-0.34976333379745483,-0.6138849258422852,0.6144669055938721,179991969
09-Oct-2023 04:03:27.493,0.35103553533554077,63622,179991941,17996,-0.34974581003189087,-0.6138947010040283,0.6144797801971436,179991970
09-Oct-2023 04:03:28.493,0.3510139584541321,63622,179991941,17996,-0.3497205972671509,-0.6139087677001953,0.6144924163818359,179991971
09-Oct-2023 04:03:29.493,0.3509906530380249,63622,179991973,17996,-0.3496992588043213,-0.6139218807220459,0.6145048141479492,179991972
09-Oct-2023 04:03:30.493,0.35096991062164307,63622,179991973,17996,-0.3496749997138977,-0.6139346361160278,0.6145178079605103,179991973
09-Oct-2023 04:03:31.493,0.3509470224380493,63622,179991973,17996,-0.34965217113494873,-0.6139484643936157,0.6145298480987549,179991974
09-Oct-2023 04:03:32.493,0.3509274125099182,63622,179991973,17996,-0.34962892532348633,-0.6139600276947021,0.6145427227020264,179991975
09-Oct-2023 04:03:33.493,0.35090261697769165,63622,179991973,17996,-0.34960925579071045,-0.6139732599258423,0.6145553588867188,179991976
09-Oct-2023 04:03:34.493,0.35087835788726807,63622,179991973,17996,-0.34958094358444214,-0.613990306854248,0.6145678758621216,179991977
09-Oct-2023 04:03:35.493,0.35085564851760864,63654,179991973,17996,-0.3495638966560364,-0.6139980554580688,0.614582896232605,179991978
09-Oct-2023 04:03:36.493,0.3508354425430298,63654,179991973,17996,-0.34954243898391724,-0.6140098571777344,0.6145950555801392,179991979
09-Oct-2023 04:03:37.493,0.3508121967315674,63654,179991973,17996,-0.34952080249786377,-0.6140227317810059,0.6146078109741211,179991980
09-Oct-2023 04:03:38.493,0.35079139471054077,63654,179991973,17996,-0.3494967222213745,-0.6140363216400146,0.6146194934844971,179991981
09-Oct-2023 04:03:39.493,0.3507680296897888,63654,179991973,17996,-0.349476158618927,-0.6140483617782593,0.6146324872970581,179991982
09-Oct-2023 04:03:40.493,0.3507464528083801,63654,179991973,17996,-0.34945356845855713,-0.6140589714050293,0.6146472692489624,179991983
09-Oct-2023 04:03:41.493,0.3507251739501953,63654,179991973,17996,-0.3494306802749634,-0.6140722036361694,0.6146590709686279,179991984
09-Oct-2023 04:03:42.493,0.35070371627807617,63654,179991973,17996,-0.3494080901145935,-0.6140856742858887,0.6146708726882935,179991985
09-Oct-2023 04:03:43.493,0.3506770133972168,63654,179991973,17996,-0.3493841886520386,-0.6141008138656616,0.6146845817565918,179991986
09-Oct-2023 04:03:44.493,0.35065585374832153,63654,179991973,17996,-0.3493615388870239,-0.6141130924224854,0.6146969795227051,179991987
09-Oct-2023 04:03:45.493,0.3506345748901367,63654,179991973,17996,-0.3493391275405884,-0.6141246557235718,0.6147105693817139,179991988
09-Oct-2023 04:03:46.493,0.3506118059158325,63654,179991973,17996,-0.34931761026382446,-0.6141369342803955,0.6147232055664062,179991989
09-Oct-2023 04:03:47.493,0.35058850049972534,63654,179991973,17996,-0.3492963910102844,-0.6141505241394043,0.6147351264953613,179991990
09-Oct-2023 04:03:48.493,0.3505673408508301,63654,179991973,17996,-0.34927433729171753,-0.6141622066497803,0.6147480010986328,179991991
09-Oct-2023 04:03:49.493,0.3505464792251587,63654,179991973,17996,-0.3492511510848999,-0.6141766309738159,0.6147588491439819,179991992
09-Oct-2023 04:03:50.493,0.35052382946014404,63654,179991973,17996,-0.34923046827316284,-0.6141886711120605,0.6147716045379639,179991993
09-Oct-2023 04:03:51.493,0.35050052404403687,63654,179991973,17996,-0.3492043614387512,-0.6142033338546753,0.6147847175598145,179991994
09-Oct-2023 04:03:52.493,0.3504793047904968,63654,179991973,17996,-0.3491877317428589,-0.6142129898071289,0.6147966384887695,179991995
09-Oct-2023 04:03:53.493,0.35045599937438965,63654,179991973,17996,-0.34916359186172485,-0.6142269372940063,0.6148099899291992,179991996
09-Oct-2023 04:03:54.493,0.3504341244697571,63654,179991973,17996,-0.3491387367248535,-0.6142392158508301,0.6148244142532349,179991997
09-Oct-2023 04:03:55.493,0.35041117668151855,63654,179991973,17996,-0.3491166830062866,-0.614251971244812,0.6148371696472168,179991998
09-Oct-2023 04:03:56.493,0.35038936138153076,63654,179991973,17996,-0.34909117221832275,-0.6142662763595581,0.6148494482040405,179991999
09-Oct-2023 04:03:57.493,0.3503628969192505,63654,179991973,17996,-0.3490697741508484,-0.6142820119857788,0.614861011505127,179992000
09-Oct-2023 04:03:58.493,0.3503428101539612,63654,179991973,17996,-0.34904271364212036,-0.6142951250076294,0.6148746013641357,179992001
09-Oct-2023 04:03:59.493,0.3503192663192749,63654,179991973,17996,-0.3490239977836609,-0.6143059730529785,0.6148879528045654,179992002
09-Oct-2023 04:04:00.493,0.3502994179725647,63654,179991973,17996,-0.34900403022766113,-0.6143150329589844,0.6149013042449951,179992003
09-Oct-2023 04:04:01.493,0.35027652978897095,63654,179992005,17996,-0.3489800691604614,-0.61432945728302,0.6149139404296875,179992004
09-Oct-2023 04:04:02.493,0.35025453567504883,63654,179992005,17996,-0.34895843267440796,-0.6143410205841064,0.6149270534515381,179992005
09-Oct-2023 04:04:03.493,0.3502311110496521,63654,179992005,17996,-0.3489353060722351,-0.6143536567687988,0.6149410009384155,179992006
09-Oct-2023 04:04:04.493,0.3502102494239807,63654,179992005,17996,-0.34891176223754883,-0.6143670082092285,0.614952802658081,179992007
09-Oct-2023 04:04:05.493,0.35018712282180786,63654,179992005,17996,-0.3488907814025879,-0.6143798828125,0.6149650812149048,179992008
09-Oct-2023 04:04:06.493,0.3501647114753723,63654,179992005,17996,-0.34886932373046875,-0.614392876625061,0.6149771213531494,179992009
09-Oct-2023 04:04:07.493,0.35014426708221436,63686,179992005,17996,-0.3488476276397705,-0.6144052743911743,0.6149884462356567,179992010
09-Oct-2023 04:04:08.493,0.3501177430152893,63686,179992005,17996,-0.34882187843322754,-0.6144207715988159,0.6150027513504028,179992011
09-Oct-2023 04:04:09.493,0.3500988483428955,63686,179992005,17996,-0.348799467086792,-0.6144324541091919,0.6150147914886475,179992012
09-Oct-2023 04:04:10.493,0.35007452964782715,63686,179992005,17996,-0.34877854585647583,-0.6144436597824097,0.6150293350219727,179992013
09-Oct-2023 04:04:11.493,0.35005247592926025,63686,179992005,17996,-0.34875619411468506,-0.6144552230834961,0.6150425672531128,179992014
09-Oct-2023 04:04:12.493,0.35003000497817993,63686,179992005,17996,-0.3487299680709839,-0.6144708395004272,0.615054726600647,179992015
09-Oct-2023 04:04:13.493,0.35000669956207275,63686,179992005,17996,-0.34870851039886475,-0.6144821643829346,0.6150689125061035,179992016
09-Oct-2023 04:04:14.493,0.3499835133552551,63686,179992005,17996,-0.3486868143081665,-0.6144953966140747,0.6150814294815063,179992017
09-Oct-2023 04:04:15.493,0.34996289014816284,63686,179992005,17996,-0.34866487979888916,-0.6145086288452148,0.6150920391082764,179992018
09-Oct-2023 04:04:16.493,0.34993958473205566,63686,179992005,17996,-0.34863966703414917,-0.6145228147506714,0.6151056289672852,179992019
09-Oct-2023 04:04:17.493,0.34991878271102905,63686,179992005,17996,-0.34861862659454346,-0.6145336627960205,0.6151182651519775,179992020
09-Oct-2023 04:04:18.493,0.3499000668525696,63686,179992005,17996,-0.3485945463180542,-0.614548921585083,0.615127444267273,179992021
09-Oct-2023 04:04:19.493,0.3498775362968445,63686,179992005,17996,-0.3485782742500305,-0.6145559549331665,0.6151424646377563,179992022
09-Oct-2023 04:04:20.493,0.3498510718345642,63686,179992005,17996,-0.3485586643218994,-0.6145682334899902,0.6151564121246338,179992023
09-Oct-2023 04:04:21.493,0.34983187913894653,63686,179992005,17996,-0.3485325574874878,-0.6145839691162109,0.6151663064956665,179992024
09-Oct-2023 04:04:22.493,0.34980636835098267,63686,179992005,17996,-0.3485085964202881,-0.6145983934402466,0.6151800155639648,179992025
09-Oct-2023 04:04:23.493,0.3497810959815979,63686,179992005,17996,-0.348488450050354,-0.6146082878112793,0.6151958703994751,179992026
09-Oct-2023 04:04:24.493,0.3497607111930847,63686,179992005,17996,-0.348463237285614,-0.6146235466003418,0.6152064800262451,179992027
09-Oct-2023 04:04:25.493,0.3497379422187805,63686,179992005,17996,-0.3484399914741516,-0.6146377325057983,0.6152186393737793,179992028
09-Oct-2023 04:04:26.493,0.3497130870819092,63686,179992005,17996,-0.34841978549957275,-0.6146477460861206,0.6152340173721313,179992029
09-Oct-2023 04:04:27.493,0.3496910333633423,63686,179992005,17996,-0.34839576482772827,-0.6146618127822876,0.615246057510376,179992030
09-Oct-2023 04:04:28.493,0.34967100620269775,63686,179992005,17996,-0.34836965799331665,-0.6146764755249023,0.615257740020752,179992031
09-Oct-2023 04:04:29.493,0.3496477007865906,63686,179992005,17996,-0.34835129976272583,-0.614686131477356,0.6152715682983398,179992032
09-Oct-2023 04:04:30.493,0.3496243357658386,63686,179992005,17996,-0.34832727909088135,-0.6146993637084961,0.6152853965759277,179992033
09-Oct-2023 04:04:31.493,0.34960490465164185,63686,179992005,17996,-0.34830576181411743,-0.6147103309631348,0.6152973175048828,179992034
09-Oct-2023 04:04:32.493,0.3495832085609436,63686,179992005,17996,-0.3482822775840759,-0.6147241592407227,0.615309476852417,179992035
09-Oct-2023 04:04:33.493,0.3495607376098633,63686,179992037,17996,-0.3482586741447449,-0.6147381067276001,0.6153217554092407,179992036
09-Oct-2023 04:04:34.493,0.3495413661003113,63686,179992037,17996,-0.34823763370513916,-0.6147490739822388,0.6153335571289062,179992037
09-Oct-2023 04:04:35.493,0.34951484203338623,63686,179992037,17996,-0.34821462631225586,-0.6147621870040894,0.6153484582901001,179992038
09-Oct-2023 04:04:36.493,0.3494928479194641,63686,179992037,17996,-0.3481925129890442,-0.6147783994674683,0.6153573989868164,179992039
09-Oct-2023 04:04:37.493,0.34947067499160767,63686,179992037,17996,-0.34816819429397583,-0.6147911548614502,0.6153709888458252,179992040
09-Oct-2023 04:04:38.493,0.349445641040802,63686,179992037,17996,-0.34814947843551636,-0.6148005723953247,0.6153863668441772,179992041
09-Oct-2023 04:04:39.493,0.34942400455474854,63718,179992037,17996,-0.3481251001358032,-0.6148136854171753,0.6153994798660278,179992042
09-Oct-2023 04:04:40.493,0.34940165281295776,63718,179992037,17996,-0.34810155630111694,-0.6148271560668945,0.6154121160507202,179992043
09-Oct-2023 04:04:41.493,0.3493785858154297,63718,179992037,17996,-0.348080575466156,-0.6148391962051392,0.615424633026123,179992044
09-Oct-2023 04:04:42.493,0.34935832023620605,63718,179992037,17996,-0.3480597734451294,-0.6148508787155151,0.615436315536499,179992045
09-Oct-2023 04:04:43.493,0.34933483600616455,63718,179992037,17996,-0.348036527633667,-0.6148638725280762,0.6154500246047974,179992046
09-Oct-2023 04:04:44.493,0.34931284189224243,63718,179992037,17996,-0.34801530838012695,-0.6148780584335327,0.6154602766036987,179992047
09-Oct-2023 04:04:45.493,0.34929025173187256,63718,179992037,17996,-0.34799402952194214,-0.61488938331604,0.6154739856719971,179992048
09-Oct-2023 04:04:46.493,0.3492690920829773,63718,179992037,17996,-0.347969114780426,-0.6149029731750488,0.6154862642288208,179992049
09-Oct-2023 04:04:47.493,0.349245548248291,63718,179992037,17996,-0.34794843196868896,-0.6149147748947144,0.61549973487854,179992050
09-Oct-2023 04:04:48.493,0.3492242693901062,63718,179992037,17996,-0.34792560338974,-0.6149286031723022,0.6155108213424683,179992051
09-Oct-2023 04:04:49.493,0.3492034673690796,63718,179992037,17996,-0.3479025959968567,-0.6149407625198364,0.6155234575271606,179992052
09-Oct-2023 04:04:50.493,0.3491801619529724,63718,179992037,17996,-0.34788137674331665,-0.6149526834487915,0.6155366897583008,179992053
09-Oct-2023 04:04:51.493,0.3491576910018921,63718,179992037,17996,-0.3478561043739319,-0.6149656772613525,0.6155508756637573,179992054
09-Oct-2023 04:04:52.493,0.3491361737251282,63718,179992037,17996,-0.347834050655365,-0.6149780750274658,0.6155627965927124,179992055
09-Oct-2023 04:04:53.493,0.34910982847213745,63718,179992037,17996,-0.3478100895881653,-0.6149922609329224,0.6155775785446167,179992056
09-Oct-2023 04:04:54.493,0.3490888476371765,63718,179992037,17996,-0.34778547286987305,-0.6150072813034058,0.6155880689620972,179992057
09-Oct-2023 04:04:55.493,0.34906673431396484,63718,179992037,17996,-0.3477650284767151,-0.615018367767334,0.6156010627746582,179992058
09-Oct-2023 04:04:56.493,0.3490431308746338,63718,179992037,17996,-0.3477417826652527,-0.615031361579895,0.615614652633667,179992059
09-Oct-2023 04:04:57.493,0.34902405738830566,63718,179992037,17996,-0.3477245569229126,-0.6150418519973755,0.6156244277954102,179992060
09-Oct-2023 04:04:58.493,0.34899890422821045,63718,179992037,17996,-0.34770065546035767,-0.6150538921356201,0.6156401634216309,179992061
09-Oct-2023 04:04:59.493,0.34897905588150024,63718,179992037,17996,-0.3476819396018982,-0.6150639057159424,0.6156520843505859,179992062
09-Oct-2023 04:05:00.493,0.34895825386047363,63718,179992037,17996,-0.34765392541885376,-0.6150805950164795,0.6156631708145142,179992063
09-Oct-2023 04:05:01.493,0.3489346504211426,63718,179992037,17996,-0.34763258695602417,-0.6150915622711182,0.6156778335571289,179992064
09-Oct-2023 04:05:02.493,0.34890955686569214,63718,179992037,17996,-0.3476099967956543,-0.6151036024093628,0.6156928539276123,179992065
09-Oct-2023 04:05:03.493,0.34889018535614014,63718,179992037,17996,-0.34758460521698,-0.6151167154312134,0.6157047748565674,179992066
09-Oct-2023 04:05:04.493,0.3488714098930359,63718,179992037,17996,-0.347564160823822,-0.6151294708251953,0.6157141923904419,179992067
09-Oct-2023 04:05:05.493,0.3488454818725586,63718,179992069,17996,-0.3475377559661865,-0.6151424646377563,0.6157312393188477,179992068
09-Oct-2023 04:05:06.493,0.34882408380508423,63718,179992069,17996,-0.3475160598754883,-0.6151562929153442,0.6157416105270386,179992069
09-Oct-2023 04:05:07.493,0.3488016724586487,63718,179992069,17996,-0.3474918603897095,-0.615169882774353,0.6157543659210205,179992070
09-Oct-2023 04:05:08.493,0.34877628087997437,63718,179992069,17996,-0.34747302532196045,-0.6151806116104126,0.615768551826477,179992071
09-Oct-2023 04:05:09.493,0.34875571727752686,63718,179992069,17996,-0.347451388835907,-0.6151916980743408,0.6157809495925903,179992072
09-Oct-2023 04:05:10.493,0.3487364649772644,63718,179992069,17996,-0.3474286198616028,-0.6152056455612183,0.6157910823822021,179992073
09-Oct-2023 04:05:11.493,0.3487105965614319,63750,179992069,17996,-0.34741055965423584,-0.6152160167694092,0.6158055067062378,179992074
09-Oct-2023 04:05:12.493,0.34868884086608887,63750,179992069,17996,-0.34738653898239136,-0.6152313947677612,0.6158163547515869,179992075
09-Oct-2023 04:05:13.493,0.3486682176589966,63750,179992069,17996,-0.34736233949661255,-0.6152439117431641,0.6158288717269897,179992076
09-Oct-2023 04:05:14.493,0.3486451506614685,63750,179992069,17996,-0.34734195470809937,-0.6152526140213013,0.6158448457717896,179992077
09-Oct-2023 04:05:15.493,0.3486229181289673,63750,179992069,17996,-0.34731531143188477,-0.6152685880661011,0.6158562898635864,179992078
09-Oct-2023 04:05:16.493,0.34860020875930786,63750,179992069,17996,-0.34729188680648804,-0.6152825355529785,0.6158685684204102,179992079
09-Oct-2023 04:05:17.493,0.34857332706451416,63750,179992069,17996,-0.3472682237625122,-0.6152962446212769,0.6158835887908936,179992080
09-Oct-2023 04:05:18.493,0.34855008125305176,63750,179992069,17996,-0.3472449779510498,-0.6153078079223633,0.6158982515335083,179992081
09-Oct-2023 04:05:19.493,0.3485305905342102,63750,179992069,17996,-0.3472226858139038,-0.6153222322463989,0.6159074306488037,179992082
09-Oct-2023 04:05:20.493,0.348508358001709,63750,179992069,17996,-0.3472004532814026,-0.615333080291748,0.6159218549728394,179992083
09-Oct-2023 04:05:21.493,0.3484867215156555,63750,179992069,17996,-0.3471791744232178,-0.6153466701507568,0.6159319877624512,179992084
09-Oct-2023 04:05:22.493,0.34846603870391846,63750,179992069,17996,-0.3471582531929016,-0.615358829498291,0.6159436702728271,179992085
09-Oct-2023 04:05:23.493,0.3484441041946411,63750,179992069,17996,-0.34713584184646606,-0.615371823310852,0.6159553527832031,179992086
09-Oct-2023 04:05:24.493,0.3484191298484802,63750,179992069,17996,-0.34711259603500366,-0.6153843402862549,0.6159701347351074,179992087
09-Oct-2023 04:05:25.493,0.34839916229248047,63750,179992069,17996,-0.347089946269989,-0.6153957843780518,0.6159828901290894,179992088
09-Oct-2023 04:05:26.493,0.34837615489959717,63750,179992069,17996,-0.34706807136535645,-0.6154084205627441,0.6159954071044922,179992089
09-Oct-2023 04:05:27.493,0.3483521342277527,63750,179992069,17996,-0.3470430374145508,-0.6154227256774902,0.6160091161727905,179992090
09-Oct-2023 04:05:28.493,0.3483298420906067,63750,179992069,17996,-0.347018837928772,-0.6154367923736572,0.6160211563110352,179992091
09-Oct-2023 04:05:29.493,0.3483080267906189,63750,179992069,17996,-0.3469964861869812,-0.6154477596282959,0.6160352230072021,179992092
09-Oct-2023 04:05:30.493,0.3482857942581177,63750,179992069,17996,-0.3469759225845337,-0.6154613494873047,0.6160458326339722,179992093
09-Oct-2023 04:05:31.493,0.348263680934906,63750,179992069,17996,-0.3469510078430176,-0.6154762506484985,0.616057276725769,179992094
09-Oct-2023 04:05:32.493,0.34824132919311523,63750,179992069,17996,-0.3469344973564148,-0.615485668182373,0.616070032119751,179992095
09-Oct-2023 04:05:33.493,0.34821784496307373,63750,179992069,17996,-0.3469086289405823,-0.6155003309249878,0.6160832643508911,179992096
09-Oct-2023 04:05:34.493,0.34819626808166504,63750,179992069,17996,-0.3468899130821228,-0.6155107021331787,0.6160955429077148,179992097
09-Oct-2023 04:05:35.493,0.3481711149215698,63750,179992069,17996,-0.3468664884567261,-0.6155242919921875,0.6161093711853027,179992098
09-Oct-2023 04:05:36.493,0.3481513261795044,63750,179992069,17996,-0.3468412160873413,-0.6155370473861694,0.6161222457885742,179992099
09-Oct-2023 04:05:37.493,0.34812891483306885,63750,179992101,17996,-0.3468184471130371,-0.6155484914779663,0.6161360740661621,179992100
09-Oct-2023 04:05:38.493,0.348103404045105,63750,179992101,17996,-0.3467973470687866,-0.6155623197555542,0.6161484718322754,179992101
09-Oct-2023 04:05:39.493,0.3480837941169739,63750,179992101,17996,-0.3467710018157959,-0.615576982498169,0.6161597967147827,179992102
09-Oct-2023 04:05:40.493,0.34806185960769653,63750,179992101,17996,-0.3467499613761902,-0.6155884265899658,0.6161727905273438,179992103
09-Oct-2023 04:05:41.493,0.34803909063339233,63750,179992101,17996,-0.34672921895980835,-0.6155996322631836,0.6161860227584839,179992104
09-Oct-2023 04:05:42.493,0.34801870584487915,63750,179992101,17996,-0.34670835733413696,-0.6156132221221924,0.616195797920227,179992105
09-Oct-2023 04:05:43.493,0.3479961156845093,63782,179992101,17996,-0.34668558835983276,-0.6156274080276489,0.6162072420120239,179992106
09-Oct-2023 04:05:44.493,0.3479738235473633,63782,179992101,17996,-0.34666717052459717,-0.6156364679336548,0.6162208318710327,179992107
09-Oct-2023 04:05:45.493,0.3479505181312561,63782,179992101,17996,-0.3466452360153198,-0.6156497001647949,0.6162331104278564,179992108
09-Oct-2023 04:05:46.493,0.3479268550872803,63782,179992101,17996,-0.3466160297393799,-0.6156666278839111,0.616246223449707,179992109
09-Oct-2023 04:05:47.493,0.3479006290435791,63782,179992101,17996,-0.34659504890441895,-0.6156798601150513,0.6162594556808472,179992110
09-Oct-2023 04:05:48.493,0.3478783369064331,63782,179992101,17996,-0.34657251834869385,-0.615691065788269,0.6162734031677246,179992111
09-Oct-2023 04:05:49.493,0.3478596806526184,63782,179992101,17996,-0.3465471863746643,-0.6157046556472778,0.6162846088409424,179992112
09-Oct-2023 04:05:50.493,0.3478369116783142,63782,179992101,17996,-0.3465275764465332,-0.6157151460647583,0.6162981986999512,179992113
09-Oct-2023 04:05:51.493,0.3478168845176697,63782,179992101,17996,-0.3465072512626648,-0.6157269477844238,0.6163090467453003,179992114
09-Oct-2023 04:05:52.493,0.3477955460548401,63782,179992101,17996,-0.3464820384979248,-0.6157398223876953,0.6163225173950195,179992115
09-Oct-2023 04:05:53.493,0.34777069091796875,63782,179992101,17996,-0.34646075963974,-0.6157512664794922,0.6163371801376343,179992116
09-Oct-2023 04:05:54.493,0.3477475047111511,63782,179992101,17996,-0.34643876552581787,-0.6157655715942383,0.616348385810852,179992117
09-Oct-2023 04:05:55.493,0.3477264642715454,63782,179992101,17996,-0.34641730785369873,-0.6157773733139038,0.6163605451583862,179992118
09-Oct-2023 04:05:56.493,0.3477014899253845,63782,179992101,17996,-0.34639549255371094,-0.6157896518707275,0.616374135017395,179992119
09-Oct-2023 04:05:57.493,0.3476811647415161,63782,179992101,17996,-0.3463726043701172,-0.6158032417297363,0.6163852214813232,179992120
09-Oct-2023 04:05:58.493,0.3476598262786865,63782,179992101,17996,-0.3463478088378906,-0.615818977355957,0.6163954734802246,179992121
09-Oct-2023 04:05:59.493,0.3476347327232361,63782,179992101,17996,-0.34632712602615356,-0.6158311367034912,0.616409182548523,179992122
09-Oct-2023 04:06:00.493,0.34761112928390503,63782,179992101,17996,-0.3463038206100464,-0.6158440113067627,0.6164222955703735,179992123
09-Oct-2023 04:06:01.493,0.34759169816970825,63782,179992101,17996,-0.34628188610076904,-0.6158555746078491,0.6164343357086182,179992124
09-Oct-2023 04:06:02.493,0.3475716710090637,63782,179992101,17996,-0.3462614417076111,-0.6158661842346191,0.6164464950561523,179992125
09-Oct-2023 04:06:03.493,0.34754496812820435,63782,179992101,17996,-0.34623801708221436,-0.6158796548843384,0.6164611577987671,179992126
09-Oct-2023 04:06:04.493,0.34752440452575684,63782,179992101,17996,-0.34621286392211914,-0.6158938407897949,0.616472601890564,179992127
09-Oct-2023 04:06:05.493,0.3475028872489929,63782,179992101,17996,-0.3461918830871582,-0.6159048080444336,0.6164859533309937,179992128
09-Oct-2023 04:06:06.493,0.34747934341430664,63782,179992101,17996,-0.3461698293685913,-0.6159181594848633,0.6164982318878174,179992129
09-Oct-2023 04:06:07.493,0.3474574685096741,63782,179992101,17996,-0.3461484909057617,-0.6159307956695557,0.6165095567703247,179992130
09-Oct-2023 04:06:08.493,0.34743183851242065,63782,179992101,17996,-0.3461238741874695,-0.6159446239471436,0.6165242195129395,179992131
09-Oct-2023 04:06:09.493,0.34741276502609253,63782,179992133,17989,-0.34610337018966675,-0.6159565448760986,0.6165347099304199,179992132
09-Oct-2023 04:06:10.493,0.3473881483078003,63782,179992133,17989,-0.3460777997970581,-0.6159718036651611,0.6165473461151123,179992133
09-Oct-2023 04:06:11.493,0.3473658561706543,63782,179992133,17989,-0.34605836868286133,-0.6159824132919312,0.6165601015090942,179992134
09-Oct-2023 04:06:12.493,0.3473425507545471,63782,179992133,17989,-0.34603554010391235,-0.6159939765930176,0.616574764251709,179992135
09-Oct-2023 04:06:13.493,0.34732121229171753,63782,179992133,17989,-0.34601300954818726,-0.6160074472427368,0.6165859699249268,179992136
09-Oct-2023 04:06:14.493,0.34730064868927,63782,179992133,17989,-0.3459917902946472,-0.6160181760787964,0.6165986061096191,179992137
09-Oct-2023 04:06:15.493,0.3472753167152405,63814,179992133,17989,-0.3459687829017639,-0.6160345077514648,0.6166095733642578,179992138
09-Oct-2023 04:06:16.493,0.34725385904312134,63814,179992133,17989,-0.34594762325286865,-0.616046667098999,0.6166214942932129,179992139
09-Oct-2023 04:06:17.493,0.3472311496734619,63814,179992133,17989,-0.34592145681381226,-0.6160596609115601,0.6166360378265381,179992140
09-Oct-2023 04:06:18.493,0.3472105860710144,63814,179992133,17989,-0.3459009528160095,-0.6160709857940674,0.6166477203369141,179992141
09-Oct-2023 04:06:19.493,0.347187876701355,63814,179992133,17989,-0.34588146209716797,-0.6160825490951538,0.6166598796844482,179992142
09-Oct-2023 04:06:20.493,0.347165584564209,63814,179992133,17989,-0.3458576202392578,-0.6160943508148193,0.6166740655899048,179992143
09-Oct-2023 04:06:21.493,0.3471434712409973,63814,179992133,17989,-0.34583550691604614,-0.6161062717437744,0.6166867017745972,179992144
09-Oct-2023 04:06:22.493,0.34711921215057373,63814,179992133,17989,-0.34581100940704346,-0.6161209344863892,0.6166993379592896,179992145
09-Oct-2023 04:06:23.493,0.3470960259437561,63814,179992133,17989,-0.3457906246185303,-0.616132378578186,0.6167130470275879,179992146
09-Oct-2023 04:06:24.493,0.3470732569694519,63814,179992133,17989,-0.3457692861557007,-0.6161446571350098,0.616724967956543,179992147
09-Oct-2023 04:06:25.493,0.34705060720443726,63814,179992133,17989,-0.34574365615844727,-0.6161607503890991,0.6167359352111816,179992148
09-Oct-2023 04:06:26.493,0.3470257520675659,63814,179992133,17989,-0.3457236886024475,-0.616174578666687,0.6167474985122681,179992149
09-Oct-2023 04:06:27.493,0.34700292348861694,63814,179992133,17989,-0.34569698572158813,-0.616188645362854,0.6167612075805664,179992150
09-Oct-2023 04:06:28.493,0.3469828963279724,63814,179992133,17989,-0.3456762433052063,-0.6162010431289673,0.6167718172073364,179992151
09-Oct-2023 04:06:29.493,0.34696173667907715,63814,179992133,17989,-0.34565526247024536,-0.6162117719650269,0.6167846918106079,179992152
09-Oct-2023 04:06:30.493,0.34693849086761475,63814,179992133,17989,-0.34563201665878296,-0.6162229776382446,0.6167995929718018,179992153
09-Oct-2023 04:06:31.493,0.3469187021255493,63814,179992133,17989,-0.3456107974052429,-0.6162346601486206,0.6168110370635986,179992154
09-Oct-2023 04:06:32.493,0.34689706563949585,63814,179992133,17989,-0.3455885648727417,-0.6162446737289429,0.6168256998062134,179992155
09-Oct-2023 04:06:33.493,0.3468729257583618,63814,179992133,17989,-0.34556591510772705,-0.6162590980529785,0.6168376207351685,179992156
09-Oct-2023 04:06:34.493,0.3468524217605591,63814,179992133,17989,-0.3455456495285034,-0.6162714958190918,0.6168481111526489,179992157
09-Oct-2023 04:06:35.493,0.34682703018188477,63814,179992133,17989,-0.34552085399627686,-0.6162843704223633,0.6168631315231323,179992158
09-Oct-2023 04:06:36.493,0.34680306911468506,63814,179992133,17989,-0.3454980254173279,-0.6162989139556885,0.616875171661377,179992159
09-Oct-2023 04:06:37.493,0.34677964448928833,63814,179992133,17989,-0.3454757332801819,-0.6163132190704346,0.6168863773345947,179992160
09-Oct-2023 04:06:38.493,0.3467569947242737,63814,179992133,17989,-0.34545189142227173,-0.6163275241851807,0.6168981790542603,179992161
09-Oct-2023 04:06:39.493,0.34673547744750977,63814,179992133,17989,-0.34542953968048096,-0.6163381338119507,0.6169122457504272,179992162
09-Oct-2023 04:06:40.493,0.3467130661010742,63814,179992133,17989,-0.345405638217926,-0.6163527965545654,0.6169235706329346,179992163
09-Oct-2023 04:06:41.493,0.34668922424316406,63814,179992165,17996,-0.34538406133651733,-0.6163663864135742,0.6169353723526001,179992164
09-Oct-2023 04:06:42.493,0.346668004989624,63814,179992165,17996,-0.34536147117614746,-0.6163750886917114,0.6169513463973999,179992165
09-Oct-2023 04:06:43.493,0.3466460108757019,63814,179992165,17996,-0.34533780813217163,-0.6163873672485352,0.6169648170471191,179992166
09-Oct-2023 04:06:44.493,0.3466237187385559,63814,179992165,17996,-0.3453161120414734,-0.6163994073867798,0.6169775724411011,179992167
09-Oct-2023 04:06:45.493,0.3466033935546875,63814,179992165,17996,-0.34529364109039307,-0.6164122819900513,0.6169883012771606,179992168
09-Oct-2023 04:06:46.493,0.3465794324874878,63814,179992165,17996,-0.3452748656272888,-0.6164233684539795,0.6170012950897217,179992169
09-Oct-2023 04:06:47.493,0.34655702114105225,63846,179992165,17996,-0.3452531695365906,-0.6164345741271973,0.6170148849487305,179992170
09-Oct-2023 04:06:48.493,0.3465367555618286,63846,179992165,17996,-0.3452301621437073,-0.6164506673812866,0.6170231103897095,179992171
09-Oct-2023 04:06:49.493,0.3465098738670349,63846,179992165,17996,-0.3452069163322449,-0.6164658069610596,0.6170362234115601,179992172
09-Oct-2023 04:06:50.493,0.34648603200912476,63846,179992165,17996,-0.34518367052078247,-0.6164772510528564,0.6170510053634644,179992173
09-Oct-2023 04:06:51.493,0.3464648127555847,63846,179992165,17996,-0.3451613783836365,-0.6164902448654175,0.6170624494552612,179992174
09-Oct-2023 04:06:52.493,0.3464423418045044,63846,179992165,17996,-0.3451387286186218,-0.6165032386779785,0.6170749664306641,179992175
09-Oct-2023 04:06:53.493,0.3464168906211853,63846,179992165,17996,-0.34511518478393555,-0.6165177822113037,0.6170878410339355,179992176
09-Oct-2023 04:06:54.493,0.3463957905769348,63846,179992165,17996,-0.34509217739105225,-0.6165295839309692,0.6171008348464966,179992177
09-Oct-2023 04:06:55.493,0.3463745713233948,63846,179992165,17996,-0.34506934881210327,-0.6165409088134766,0.6171137094497681,179992178
09-Oct-2023 04:06:56.493,0.34635454416275024,63846,179992165,17996,-0.3450492024421692,-0.6165528297424316,0.6171243190765381,179992179
09-Oct-2023 04:06:57.493,0.3463315963745117,63846,179992165,17996,-0.3450251817703247,-0.6165648698806763,0.6171387434005737,179992180
09-Oct-2023 04:06:58.494,0.3463093638420105,63846,179992165,17996,-0.345003604888916,-0.6165765523910522,0.6171517372131348,179992181
09-Oct-2023 04:06:59.494,0.3462873697280884,63846,179992165,17996,-0.3449832797050476,-0.6165869235992432,0.6171647310256958,179992182
09-Oct-2023 04:07:00.494,0.346266508102417,63846,179992165,17996,-0.344959557056427,-0.6166012287139893,0.6171755790710449,179992183
09-Oct-2023 04:07:01.494,0.3462429642677307,63846,179992165,17996,-0.3449368476867676,-0.6166152954101562,0.6171875,179992184
09-Oct-2023 04:07:02.494,0.3462192416191101,63846,179992165,17996,-0.34491652250289917,-0.6166261434555054,0.6172014474868774,179992185
09-Oct-2023 04:07:03.494,0.34619593620300293,63846,179992165,17996,-0.3448905944824219,-0.6166412830352783,0.6172136068344116,179992186
09-Oct-2023 04:07:04.494,0.3461722731590271,63846,179992165,17996,-0.3448668122291565,-0.6166584491729736,0.6172232627868652,179992187
09-Oct-2023 04:07:05.494,0.34614819288253784,63846,179992165,17996,-0.3448461890220642,-0.616668701171875,0.6172380447387695,179992188
09-Oct-2023 04:07:06.494,0.3461254835128784,63846,179992165,17996,-0.3448232412338257,-0.6166828870773315,0.6172493696212769,179992189
09-Oct-2023 04:07:07.494,0.34610503911972046,63846,179992165,17996,-0.34479910135269165,-0.616693377494812,0.617263913154602,179992190
09-Oct-2023 04:07:08.494,0.3460842967033386,63846,179992165,17996,-0.3447815179824829,-0.6167029142379761,0.6172758340835571,179992191
09-Oct-2023 04:07:09.494,0.3460608720779419,63846,179992165,17996,-0.3447580933570862,-0.6167163848876953,0.6172887086868286,179992192
09-Oct-2023 04:07:10.494,0.34604012966156006,63846,179992165,17996,-0.3447362780570984,-0.6167281866073608,0.6173006296157837,179992193
09-Oct-2023 04:07:11.494,0.3460177183151245,63846,179992165,17996,-0.3447132706642151,-0.6167410612106323,0.6173129081726074,179992194
09-Oct-2023 04:07:12.494,0.34599238634109497,63846,179992165,17996,-0.34468942880630493,-0.616754412651062,0.6173272132873535,179992195
09-Oct-2023 04:07:13.494,0.3459697365760803,63846,179992197,17996,-0.34466832876205444,-0.6167676448822021,0.6173382997512817,179992196
09-Oct-2023 04:07:14.494,0.3459470868110657,63846,179992197,17996,-0.3446441888809204,-0.61678147315979,0.617350697517395,179992197
09-Oct-2023 04:07:15.494,0.3459233045578003,63846,179992197,17996,-0.34462088346481323,-0.6167941093444824,0.6173645257949829,179992198
09-Oct-2023 04:07:16.494,0.3459016680717468,63846,179992197,17996,-0.3445981740951538,-0.6168080568313599,0.6173756122589111,179992199
09-Oct-2023 04:07:17.494,0.34587955474853516,63846,179992197,17996,-0.3445739150047302,-0.6168208122253418,0.6173886060714722,179992200
09-Oct-2023 04:07:18.494,0.34585607051849365,63846,179992197,17996,-0.3445548415184021,-0.6168307065963745,0.6174020767211914,179992201
09-Oct-2023 04:07:19.494,0.3458337187767029,63878,179992197,17996,-0.3445294499397278,-0.6168464422225952,0.6174134016036987,179992202
09-Oct-2023 04:07:20.494,0.345814049243927,63878,179992197,17996,-0.3445066213607788,-0.6168594360351562,0.6174238920211792,179992203
09-Oct-2023 04:07:21.494,0.34578680992126465,63878,179992197,17996,-0.34448671340942383,-0.6168701648712158,0.6174395084381104,179992204
09-Oct-2023 04:07:22.494,0.3457649350166321,63878,179992197,17996,-0.3444632887840271,-0.6168836355209351,0.6174517869949341,179992205
09-Oct-2023 04:07:23.494,0.34574443101882935,63878,179992197,17996,-0.34443938732147217,-0.616897702217102,0.6174622774124146,179992206
09-Oct-2023 04:07:24.494,0.34572237730026245,63878,179992197,17996,-0.3444215655326843,-0.6169067621231079,0.6174752712249756,179992207
09-Oct-2023 04:07:25.494,0.34569770097732544,63878,179992197,17996,-0.34439778327941895,-0.6169214248657227,0.6174877882003784,179992208
09-Oct-2023 04:07:26.494,0.34567928314208984,63878,179992197,17996,-0.3443761467933655,-0.61693274974823,0.6174989938735962,179992209
09-Oct-2023 04:07:27.494,0.34565430879592896,63878,179992197,17996,-0.34435343742370605,-0.6169466972351074,0.6175117492675781,179992210
09-Oct-2023 04:07:28.494,0.34562742710113525,63878,179992197,17996,-0.3443320393562317,-0.6169605255126953,0.6175253391265869,179992211
09-Oct-2023 04:07:29.494,0.3456057906150818,63878,179992197,17996,-0.3443073034286499,-0.616973876953125,0.6175377368927002,179992212
09-Oct-2023 04:07:30.494,0.34558236598968506,63878,179992197,17996,-0.344282865524292,-0.6169863939285278,0.6175518035888672,179992213
09-Oct-2023 04:07:31.494,0.3455607295036316,63878,179992197,17996,-0.3442620635032654,-0.6169981956481934,0.6175639629364014,179992214
09-Oct-2023 04:07:32.494,0.3455398678779602,63878,179992197,17996,-0.34423893690109253,-0.6170111894607544,0.6175752878189087,179992215
09-Oct-2023 04:07:33.494,0.3455173373222351,63878,179992197,17996,-0.3442160487174988,-0.6170229911804199,0.6175888776779175,179992216
09-Oct-2023 04:07:34.494,0.3454967141151428,63878,179992197,17996,-0.34419572353363037,-0.6170328855514526,0.6176016330718994,179992217
09-Oct-2023 04:07:35.494,0.345475971698761,63878,179992197,17996,-0.34417271614074707,-0.6170474290847778,0.6176117658615112,179992218
09-Oct-2023 04:07:36.494,0.34545087814331055,63878,179992197,17996,-0.3441489338874817,-0.617060661315918,0.6176259517669678,179992219
09-Oct-2023 04:07:37.494,0.3454280495643616,63878,179992197,17996,-0.34412992000579834,-0.6170718669891357,0.617638111114502,179992220
09-Oct-2023 04:07:38.494,0.3454056978225708,63878,179992197,17996,-0.34410619735717773,-0.6170847415924072,0.6176508665084839,179992221
09-Oct-2023 04:07:39.494,0.34538209438323975,63878,179992197,17996,-0.34408462047576904,-0.617098331451416,0.6176625490188599,179992222
09-Oct-2023 04:07:40.494,0.34535831212997437,63878,179992197,17996,-0.3440616726875305,-0.6171115636825562,0.6176755428314209,179992223
09-Oct-2023 04:07:41.494,0.34533482789993286,63878,179992197,17996,-0.3440398573875427,-0.6171243190765381,0.6176881790161133,179992224
09-Oct-2023 04:07:42.494,0.34531354904174805,63878,179992197,17996,-0.3440173268318176,-0.61713707447052,0.6176997423171997,179992225
09-Oct-2023 04:07:43.494,0.34529048204421997,63878,179992197,17996,-0.3439928889274597,-0.6171506643295288,0.6177127361297607,179992226
09-Oct-2023 04:07:44.494,0.3452661633491516,63878,179992197,17996,-0.34396857023239136,-0.6171611547470093,0.6177294254302979,179992227
09-Oct-2023 04:07:45.494,0.3452455401420593,63878,179992229,17996,-0.3439447283744812,-0.6171739101409912,0.6177414655685425,179992228
09-Oct-2023 04:07:46.494,0.3452233076095581,63878,179992229,17996,-0.34392619132995605,-0.6171870231628418,0.6177512407302856,179992229
09-Oct-2023 04:07:47.494,0.3451997637748718,63878,179992229,17996,-0.34390461444854736,-0.6172000169754028,0.6177631616592407,179992230
09-Oct-2023 04:07:48.494,0.34517979621887207,63878,179992229,17996,-0.34388333559036255,-0.6172100305557251,0.6177762746810913,179992231
09-Oct-2023 04:07:49.494,0.3451600670814514,63878,179992229,17996,-0.343860924243927,-0.617222785949707,0.6177870035171509,179992232
09-Oct-2023 04:07:50.494,0.34513574838638306,63878,179992229,17996,-0.34383994340896606,-0.6172360181808472,0.6177990436553955,179992233
09-Oct-2023 04:07:51.494,0.3451117277145386,63910,179992229,17996,-0.3438190221786499,-0.6172468662261963,0.617813229560852,179992234
09-Oct-2023 04:07:52.494,0.3450881838798523,63910,179992229,17996,-0.34379464387893677,-0.6172603368759155,0.6178263425827026,179992235
09-Oct-2023 04:07:53.494,0.34506654739379883,63910,179992229,17996,-0.34377092123031616,-0.6172740459442139,0.6178381443023682,179992236
09-Oct-2023 04:07:54.494,0.34504324197769165,63910,179992229,17996,-0.34374672174453735,-0.6172878742218018,0.6178510189056396,179992237
09-Oct-2023 04:07:55.494,0.34502112865448,63910,179992229,17996,-0.3437231779098511,-0.6172996759414673,0.6178644895553589,179992238
09-Oct-2023 04:07:56.494,0.3449978828430176,63910,179992229,17996,-0.3436993956565857,-0.6173133850097656,0.6178770065307617,179992239
09-Oct-2023 04:07:57.494,0.3449742794036865,63910,179992229,17996,-0.3436775207519531,-0.6173254251480103,0.6178900003433228,179992240
09-Oct-2023 04:07:58.494,0.3449534773826599,63910,179992229,17996,-0.34365755319595337,-0.6173387765884399,0.6178995370864868,179992241
09-Oct-2023 04:07:59.494,0.34493303298950195,63910,179992229,17996,-0.3436354398727417,-0.6173496246337891,0.6179122924804688,179992242
09-Oct-2023 04:08:00.494,0.3449100852012634,63910,179992229,17996,-0.34361374378204346,-0.617361307144165,0.617925763130188,179992243
09-Oct-2023 04:08:01.494,0.34488779306411743,63910,179992229,17996,-0.3435922861099243,-0.6173735857009888,0.6179376840591431,179992244
09-Oct-2023 04:08:02.494,0.34486597776412964,63910,179992229,17996,-0.3435712456703186,-0.6173858642578125,0.6179492473602295,179992245
09-Oct-2023 04:08:03.494,0.3448448181152344,63910,179992229,17996,-0.34354710578918457,-0.6173957586288452,0.6179647445678711,179992246
09-Oct-2023 04:08:04.494,0.34482043981552124,63910,179992229,17996,-0.343522310256958,-0.6174085140228271,0.6179791688919067,179992247
09-Oct-2023 04:08:05.494,0.3447956442832947,63910,179992229,17996,-0.34349656105041504,-0.6174252033233643,0.6179907321929932,179992248
09-Oct-2023 04:08:06.494,0.3447720408439636,63910,179992229,17996,-0.3434770107269287,-0.6174371242523193,0.6180030107498169,179992249
09-Oct-2023 04:08:07.494,0.34474509954452515,63910,179992229,17996,-0.34344935417175293,-0.6174530982971191,0.6180175542831421,179992250
09-Oct-2023 04:08:08.494,0.3447257876396179,63910,179992229,17996,-0.3434280753135681,-0.617464542388916,0.6180287599563599,179992251
09-Oct-2023 04:08:09.494,0.3447036147117615,63910,179992229,17996,-0.34340959787368774,-0.6174765825271606,0.6180392503738403,179992252
09-Oct-2023 04:08:10.494,0.34468311071395874,63910,179992229,17996,-0.3433886170387268,-0.6174886226654053,0.6180503368377686,179992253
09-Oct-2023 04:08:11.494,0.34466248750686646,63910,179992229,17996,-0.3433611989021301,-0.6175022125244141,0.6180636882781982,179992254
09-Oct-2023 04:08:12.494,0.3446405529975891,63910,179992229,17996,-0.3433421850204468,-0.617512583732605,0.6180756092071533,179992255
09-Oct-2023 04:08:13.494,0.3446192741394043,63910,179992229,17996,-0.34332215785980225,-0.6175245046615601,0.6180868148803711,179992256
09-Oct-2023 04:08:14.494,0.3445965647697449,63910,179992229,17996,-0.34330105781555176,-0.6175347566604614,0.6181010007858276,179992257
09-Oct-2023 04:08:15.494,0.3445730209350586,63910,179992229,17996,-0.34327584505081177,-0.6175457239151001,0.6181168556213379,179992258
09-Oct-2023 04:08:16.494,0.3445533514022827,63910,179992229,17996,-0.343252956867218,-0.6175566911697388,0.6181298494338989,179992259
09-Oct-2023 04:08:17.494,0.34452688694000244,63910,179992261,17996,-0.34323060512542725,-0.617573618888855,0.6181402206420898,179992260
09-Oct-2023 04:08:18.494,0.34450286626815796,63910,179992261,17996,-0.3432084918022156,-0.6175870895385742,0.6181524991989136,179992261
09-Oct-2023 04:08:19.494,0.3444805145263672,63910,179992261,17996,-0.3431808352470398,-0.6176010370254517,0.6181663274765015,179992262
09-Oct-2023 04:08:20.494,0.3444579839706421,63910,179992261,17996,-0.3431605100631714,-0.6176134347915649,0.6181777715682983,179992263
09-Oct-2023 04:08:21.494,0.34443557262420654,63910,179992261,17996,-0.343140184879303,-0.6176263093948364,0.6181883811950684,179992264
09-Oct-2023 04:08:22.494,0.344413697719574,63910,179992261,17996,-0.34311598539352417,-0.6176367998123169,0.6182035207748413,179992265
09-Oct-2023 04:08:23.494,0.3443911671638489,63942,179992261,17996,-0.34309422969818115,-0.6176486015319824,0.6182163953781128,179992266
09-Oct-2023 04:08:24.494,0.3443681597709656,63942,179992261,17996,-0.34307223558425903,-0.6176623106002808,0.6182277202606201,179992267
09-Oct-2023 04:08:25.494,0.34434711933135986,63942,179992261,17996,-0.34305042028427124,-0.6176737546920776,0.6182401180267334,179992268
09-Oct-2023 04:08:26.494,0.34432369470596313,63942,179992261,17996,-0.34302574396133423,-0.61768639087677,0.6182543039321899,179992269
09-Oct-2023 04:08:27.494,0.34430181980133057,63942,179992261,17996,-0.34300124645233154,-0.6176996231079102,0.6182669401168823,179992270
09-Oct-2023 04:08:28.494,0.344279408454895,63942,179992261,17996,-0.3429810404777527,-0.6177128553390503,0.6182774305343628,179992271
09-Oct-2023 04:08:29.494,0.34425783157348633,63942,179992261,17996,-0.3429585099220276,-0.6177240610122681,0.6182906627655029,179992272
09-Oct-2023 04:08:30.494,0.34423714876174927,63942,179992261,17996,-0.3429396152496338,-0.6177341938018799,0.618302583694458,179992273
09-Oct-2023 04:08:31.494,0.34421229362487793,63942,179992261,17996,-0.34291398525238037,-0.6177490949630737,0.6183156967163086,179992274
09-Oct-2023 04:08:32.494,0.3441901206970215,63942,179992261,17996,-0.3428918719291687,-0.6177632808685303,0.6183261871337891,179992275
09-Oct-2023 04:08:33.494,0.34416520595550537,63942,179992261,17996,-0.34287017583847046,-0.617774486541748,0.6183409690856934,179992276
09-Oct-2023 04:08:34.494,0.3441426157951355,63942,179992261,17996,-0.3428424596786499,-0.6177891492843628,0.6183544397354126,179992277
09-Oct-2023 04:08:35.494,0.34411972761154175,63942,179992261,17996,-0.34282004833221436,-0.6178019046783447,0.6183664798736572,179992278
09-Oct-2023 04:08:36.494,0.34409576654434204,63942,179992261,17996,-0.34279894828796387,-0.6178145408630371,0.6183791160583496,179992279
09-Oct-2023 04:08:37.494,0.3440750241279602,63942,179992261,17996,-0.34277552366256714,-0.6178263425827026,0.618391752243042,179992280
09-Oct-2023 04:08:38.494,0.3440534472465515,63942,179992261,17996,-0.3427525758743286,-0.6178364753723145,0.6184061765670776,179992281
09-Oct-2023 04:08:39.494,0.3440287113189697,63942,179992261,17996,-0.34272974729537964,-0.6178508996963501,0.6184183359146118,179992282
09-Oct-2023 04:08:40.494,0.3440074920654297,63942,179992261,17996,-0.34271150827407837,-0.6178631782531738,0.6184278726577759,179992283
09-Oct-2023 04:08:41.494,0.3439887762069702,63942,179992261,17996,-0.34268850088119507,-0.6178730726242065,0.6184412240982056,179992284
09-Oct-2023 04:08:42.494,0.34396636486053467,63942,179992261,17996,-0.3426663875579834,-0.6178842782974243,0.6184549331665039,179992285
09-Oct-2023 04:08:43.494,0.34394240379333496,63942,179992261,17996,-0.34264254570007324,-0.6178990602493286,0.6184667348861694,179992286
09-Oct-2023 04:08:44.494,0.3439213037490845,63942,179992261,17996,-0.3426212668418884,-0.617911696434021,0.6184777021408081,179992287
09-Oct-2023 04:08:45.494,0.34389710426330566,63942,179992261,17996,-0.3425986170768738,-0.6179245710372925,0.6184908151626587,179992288
09-Oct-2023 04:08:46.494,0.3438716530799866,63942,179992261,17996,-0.34257107973098755,-0.6179385185241699,0.6185059547424316,179992289
09-Oct-2023 04:08:47.494,0.3438512682914734,63942,179992261,17996,-0.34254926443099976,-0.6179533004760742,0.6185147762298584,179992290
09-Oct-2023 04:08:48.494,0.34382694959640503,63942,179992261,17996,-0.3425282835960388,-0.6179648637771606,0.6185284852981567,179992291
09-Oct-2023 04:08:49.494,0.3438044786453247,63942,179992293,17996,-0.34250420331954956,-0.617976188659668,0.6185427904129028,179992292
09-Oct-2023 04:08:50.494,0.3437833786010742,63942,179992293,17996,-0.3424808382987976,-0.6179895401000977,0.6185543537139893,179992293
09-Oct-2023 04:08:51.494,0.3437613248825073,63942,179992293,17996,-0.3424615263938904,-0.6180006265640259,0.6185659170150757,179992294
09-Oct-2023 04:08:52.494,0.3437395691871643,63942,179992293,17996,-0.342440664768219,-0.6180130243301392,0.6185773611068726,179992295
09-Oct-2023 04:08:53.494,0.3437172770500183,63942,179992293,17996,-0.3424167037010193,-0.6180239915847778,0.6185921430587769,179992296
09-Oct-2023 04:08:54.494,0.3436967134475708,63942,179992293,17996,-0.3423970341682434,-0.6180356740951538,0.6186028718948364,179992297
09-Oct-2023 04:08:55.494,0.34367436170578003,63974,179992293,17996,-0.3423771858215332,-0.6180481910705566,0.6186134815216064,179992298
09-Oct-2023 04:08:56.494,0.3436519503593445,63974,179992293,17996,-0.34234917163848877,-0.6180616617202759,0.6186279058456421,179992299
09-Oct-2023 04:08:57.494,0.34362977743148804,63974,179992293,17996,-0.3423241972923279,-0.6180742979049683,0.61864173412323,179992300
09-Oct-2023 04:08:58.494,0.34360629320144653,63974,179992293,17996,-0.3423014283180237,-0.6180860996246338,0.6186554431915283,179992301
09-Oct-2023 04:08:59.494,0.34358370304107666,63974,179992293,17996,-0.3422812223434448,-0.6180996894836426,0.6186655759811401,179992302
09-Oct-2023 04:09:00.494,0.34356141090393066,63974,179992293,17996,-0.3422568440437317,-0.6181132793426514,0.6186776161193848,179992303
09-Oct-2023 04:09:01.494,0.343536376953125,63974,179992293,17996,-0.3422330617904663,-0.6181247234344482,0.618693470954895,179992304
09-Oct-2023 04:09:02.494,0.3435136079788208,63974,179992293,17996,-0.3422122597694397,-0.6181384325027466,0.6187038421630859,179992305
09-Oct-2023 04:09:03.494,0.34348976612091064,63974,179992293,17996,-0.34219247102737427,-0.6181508302688599,0.6187155246734619,179992306
09-Oct-2023 04:09:04.494,0.3434690237045288,63974,179992293,17996,-0.34216976165771484,-0.6181622743606567,0.6187281608581543,179992307
09-Oct-2023 04:09:05.494,0.34344834089279175,63974,179992293,17996,-0.3421470522880554,-0.6181734800338745,0.6187413930892944,179992308
09-Oct-2023 04:09:06.494,0.3434261679649353,63974,179992293,17996,-0.34212565422058105,-0.6181854009628296,0.6187536716461182,179992309
09-Oct-2023 04:09:07.494,0.34340375661849976,63974,179992293,17996,-0.3421066999435425,-0.6181979179382324,0.6187639236450195,179992310
09-Oct-2023 04:09:08.494,0.3433833718299866,63974,179992293,17996,-0.34207940101623535,-0.6182109117507935,0.6187773942947388,179992311
09-Oct-2023 04:09:09.494,0.3433598279953003,63974,179992293,17996,-0.34205764532089233,-0.6182208061218262,0.6187927722930908,179992312
09-Oct-2023 04:09:10.494,0.34333688020706177,63974,179992293,17996,-0.3420332074165344,-0.6182347536087036,0.6188045740127563,179992313
09-Oct-2023 04:09:11.494,0.343315064907074,63974,179992293,17996,-0.34200984239578247,-0.6182479858398438,0.6188163757324219,179992314
09-Oct-2023 04:09:12.494,0.34329235553741455,63974,179992293,17996,-0.34198594093322754,-0.6182596683502197,0.618830680847168,179992315
09-Oct-2023 04:09:13.494,0.3432725667953491,63974,179992293,17996,-0.34196215867996216,-0.6182724237442017,0.6188418865203857,179992316
09-Oct-2023 04:09:14.494,0.3432484269142151,63974,179992293,17996,-0.34193992614746094,-0.6182873249053955,0.6188527345657349,179992317
09-Oct-2023 04:09:15.494,0.34322309494018555,63974,179992293,17996,-0.3419152498245239,-0.6183018684387207,0.618865966796875,179992318
09-Oct-2023 04:09:16.494,0.3432047963142395,63974,179992293,17996,-0.3418951630592346,-0.6183120012283325,0.6188769340515137,179992319
09-Oct-2023 04:09:17.494,0.3431777358055115,63974,179992293,17996,-0.34187471866607666,-0.6183236837387085,0.618891716003418,179992320
09-Oct-2023 04:09:18.494,0.34315699338912964,63974,179992293,17996,-0.3418545722961426,-0.61833655834198,0.618901252746582,179992321
09-Oct-2023 04:09:19.494,0.3431326746940613,63974,179992293,17996,-0.3418295979499817,-0.6183489561080933,0.6189162731170654,179992322
09-Oct-2023 04:09:20.494,0.3431107997894287,63974,179992293,17996,-0.3418049216270447,-0.6183615922927856,0.618929386138916,179992323
09-Oct-2023 04:09:21.494,0.3430890440940857,63974,179992325,17996,-0.3417840003967285,-0.618372917175293,0.6189416646957397,179992324
09-Oct-2023 04:09:22.494,0.3430659770965576,63974,179992325,17996,-0.34176522493362427,-0.6183844804763794,0.6189533472061157,179992325
09-Oct-2023 04:09:23.494,0.3430444598197937,63974,179992325,17996,-0.3417402505874634,-0.6183979511260986,0.6189655065536499,179992326
09-Oct-2023 04:09:24.494,0.3430229425430298,63974,179992325,17996,-0.3417149782180786,-0.6184083223342896,0.618981122970581,179992327
09-Oct-2023 04:09:25.494,0.3429994583129883,63974,179992325,17996,-0.34169113636016846,-0.6184227466583252,0.6189929246902466,179992328
09-Oct-2023 04:09:26.494,0.342976450920105,63974,179992325,17996,-0.34167009592056274,-0.6184360980987549,0.6190040111541748,179992329
09-Oct-2023 04:09:27.494,0.3429555296897888,64006,179992325,17996,-0.3416479825973511,-0.6184467077255249,0.6190168857574463,179992330
09-Oct-2023 04:09:28.494,0.34293490648269653,64006,179992325,17996,-0.34162288904190063,-0.6184595823287964,0.6190296411514282,179992331
09-Oct-2023 04:09:29.494,0.3429103493690491,64006,179992325,17996,-0.3416022062301636,-0.6184747219085693,0.6190396547317505,179992332
09-Oct-2023 04:09:30.494,0.3428863286972046,64006,179992325,17996,-0.34158003330230713,-0.6184862852096558,0.6190534830093384,179992333
09-Oct-2023 04:09:31.494,0.3428662419319153,64006,179992325,17996,-0.341558039188385,-0.6184980869293213,0.6190650463104248,179992334
09-Oct-2023 04:09:32.494,0.3428429365158081,64006,179992325,17996,-0.34153586626052856,-0.6185094118118286,0.6190786361694336,179992335
09-Oct-2023 04:09:33.494,0.3428172469139099,64006,179992325,17996,-0.3415135145187378,-0.6185234785079956,0.6190911531448364,179992336
09-Oct-2023 04:09:34.494,0.3427959680557251,64006,179992325,17996,-0.3414914608001709,-0.6185358762741089,0.6191027164459229,179992337
09-Oct-2023 04:09:35.494,0.3427741527557373,64006,179992325,17996,-0.34146732091903687,-0.6185479164123535,0.6191161870956421,179992338
09-Oct-2023 04:09:36.494,0.3427512049674988,64006,179992325,17996,-0.34144002199172974,-0.6185595989227295,0.6191322803497314,179992339
09-Oct-2023 04:09:37.494,0.34272801876068115,64006,179992325,17996,-0.34141969680786133,-0.6185723543167114,0.6191437244415283,179992340
09-Oct-2023 04:09:38.494,0.3427063822746277,64006,179992325,17996,-0.3413970470428467,-0.6185852289199829,0.6191552877426147,179992341
09-Oct-2023 04:09:39.494,0.3426845073699951,64006,179992325,17996,-0.3413735628128052,-0.618596076965332,0.6191694736480713,179992342
09-Oct-2023 04:09:40.494,0.3426640033721924,64006,179992325,17996,-0.341350793838501,-0.6186095476150513,0.6191799640655518,179992343
09-Oct-2023 04:09:41.494,0.34263795614242554,64006,179992325,17996,-0.3413296341896057,-0.6186234951019287,0.6191922426223755,179992344
09-Oct-2023 04:09:42.494,0.34261655807495117,64006,179992325,17996,-0.34130990505218506,-0.6186356544494629,0.6192026138305664,179992345
09-Oct-2023 04:09:43.494,0.34259504079818726,64006,179992325,17996,-0.34128421545028687,-0.6186486482620239,0.6192156076431274,179992346
09-Oct-2023 04:09:44.494,0.3425709009170532,64006,179992325,17996,-0.3412618637084961,-0.6186609268188477,0.6192291975021362,179992347
09-Oct-2023 04:09:45.494,0.34255093336105347,64006,179992325,17996,-0.34124279022216797,-0.6186710596084595,0.6192405223846436,179992348
09-Oct-2023 04:09:46.494,0.3425294756889343,64006,179992325,17996,-0.34121841192245483,-0.6186848878860474,0.6192522048950195,179992349
09-Oct-2023 04:09:47.494,0.3425079584121704,64006,179992325,17996,-0.3411944508552551,-0.6186940670013428,0.6192681789398193,179992350
09-Oct-2023 04:09:48.494,0.3424808979034424,64006,179992325,17996,-0.3411707878112793,-0.6187081336975098,0.6192818880081177,179992351
09-Oct-2023 04:09:49.494,0.34245818853378296,64006,179992325,17996,-0.3411463499069214,-0.6187224388122559,0.6192938089370728,179992352
09-Oct-2023 04:09:50.494,0.3424379229545593,64006,179992325,17996,-0.3411259055137634,-0.6187330484390259,0.6193056106567383,179992353
09-Oct-2023 04:09:51.494,0.34241509437561035,64006,179992325,17996,-0.3411034941673279,-0.6187444925308228,0.6193190813064575,179992354
09-Oct-2023 04:09:52.494,0.3423939347267151,64006,179992325,17996,-0.34108418226242065,-0.6187560558319092,0.6193298101425171,179992355
09-Oct-2023 04:09:53.494,0.342369019985199,64006,179992357,19300,-0.34106045961380005,-0.6187711954116821,0.6193417310714722,179992356
09-Oct-2023 04:09:54.494,0.3423497676849365,64006,179992357,19300,-0.34103715419769287,-0.6187827587127686,0.619353175163269,179992357
09-Oct-2023 04:09:55.494,0.3423272967338562,64006,179992357,19300,-0.34101593494415283,-0.6187930107116699,0.6193671226501465,179992358
09-Oct-2023 04:09:56.494,0.3423042893409729,64006,179992357,19300,-0.3409932851791382,-0.6188056468963623,0.6193798780441284,179992359
09-Oct-2023 04:09:57.494,0.34227973222732544,64006,179992357,19300,-0.3409682512283325,-0.6188207864761353,0.6193920373916626,179992360
09-Oct-2023 04:09:58.494,0.3422580361366272,64006,179992357,19300,-0.3409414291381836,-0.6188350915908813,0.6194043159484863,179992361
09-Oct-2023 04:09:59.494,0.3422372341156006,64038,179992357,19300,-0.3409197926521301,-0.618844747543335,0.6194182634353638,179992362
09-Oct-2023 04:10:00.494,0.34221285581588745,64038,179992357,19300,-0.3408988118171692,-0.61885666847229,0.6194313764572144,179992363
09-Oct-2023 04:10:01.494,0.3421900272369385,64038,179992357,19300,-0.3408765196800232,-0.618870735168457,0.6194419860839844,179992364
09-Oct-2023 04:10:02.494,0.3421720266342163,64038,179992357,19300,-0.34085553884506226,-0.6188803911209106,0.6194541454315186,179992365
09-Oct-2023 04:10:03.494,0.3421477675437927,64038,179992357,19300,-0.34082943201065063,-0.618894100189209,0.619468092918396,179992366
09-Oct-2023 04:10:04.494,0.34212273359298706,64038,179992357,19300,-0.34081101417541504,-0.6189055442810059,0.6194807291030884,179992367
09-Oct-2023 04:10:05.494,0.3420996069908142,64038,179992357,19300,-0.3407859206199646,-0.6189215183258057,0.619491457939148,179992368
09-Oct-2023 04:10:06.494,0.34207749366760254,64038,179992357,19300,-0.3407633304595947,-0.6189336776733398,0.6195036172866821,179992369
09-Oct-2023 04:10:07.494,0.3420562148094177,64038,179992357,19300,-0.3407402038574219,-0.6189451217651367,0.6195167303085327,179992370
09-Oct-2023 04:10:08.494,0.34203076362609863,64038,179992357,19300,-0.3407195210456848,-0.6189587116241455,0.6195288896560669,179992371
09-Oct-2023 04:10:09.494,0.3420082926750183,64038,179992357,19300,-0.34069448709487915,-0.6189720630645752,0.6195412874221802,179992372
09-Oct-2023 04:10:10.494,0.34198808670043945,64038,179992357,19300,-0.34067296981811523,-0.6189830303192139,0.6195533275604248,179992373
09-Oct-2023 04:10:11.494,0.34196364879608154,64038,179992357,19300,-0.3406490087509155,-0.618993878364563,0.6195693016052246,179992374
09-Oct-2023 04:10:12.494,0.34194129705429077,64038,179992357,19300,-0.34062641859054565,-0.6190073490142822,0.6195803880691528,179992375
09-Oct-2023 04:10:13.494,0.3419192433357239,64038,179992357,19300,-0.34060096740722656,-0.6190212965011597,0.6195929050445557,179992376
09-Oct-2023 04:10:14.494,0.34189891815185547,64038,179992357,19300,-0.3405807614326477,-0.6190299987792969,0.6196064949035645,179992377
09-Oct-2023 04:10:15.494,0.3418779969215393,64038,179992357,19300,-0.3405608534812927,-0.619040846824646,0.61961829662323,179992378
09-Oct-2023 04:10:16.494,0.34185320138931274,64038,179992357,19300,-0.3405369520187378,-0.6190574169158936,0.6196283102035522,179992379
09-Oct-2023 04:10:17.494,0.34183210134506226,64038,179992357,19300,-0.34051644802093506,-0.6190667152404785,0.6196417808532715,179992380
09-Oct-2023 04:10:18.494,0.3418075442314148,64038,179992357,19300,-0.3404915928840637,-0.6190818548202515,0.6196538209915161,179992381
09-Oct-2023 04:10:19.494,0.34178411960601807,64038,179992357,19300,-0.3404669165611267,-0.6190956830978394,0.6196666955947876,179992382
09-Oct-2023 04:10:20.494,0.3417602777481079,64038,179992357,19300,-0.3404439091682434,-0.619110107421875,0.6196780204772949,179992383
09-Oct-2023 04:10:21.494,0.34174007177352905,64038,179992357,19300,-0.34042292833328247,-0.6191214323043823,0.6196894645690918,179992384
09-Oct-2023 04:10:22.494,0.3417161703109741,64038,179992357,19300,-0.34039831161499023,-0.619133710861206,0.6197037696838379,179992385
09-Oct-2023 04:10:23.494,0.34169262647628784,64038,179992357,19300,-0.34037482738494873,-0.6191455125808716,0.6197179555892944,179992386
09-Oct-2023 04:10:24.494,0.34167182445526123,64038,179992357,19300,-0.34035414457321167,-0.6191575527191162,0.6197289228439331,179992387
09-Oct-2023 04:10:25.494,0.34165167808532715,64038,179992389,19306,-0.3403298258781433,-0.6191684007644653,0.6197422742843628,179992388
09-Oct-2023 04:10:26.494,0.3416292667388916,64038,179992389,19306,-0.3403053283691406,-0.6191811561584473,0.6197555065155029,179992389
09-Oct-2023 04:10:27.494,0.34160512685775757,64038,179992389,19306,-0.3402864933013916,-0.6191935539245605,0.6197668313980103,179992390
09-Oct-2023 04:10:28.494,0.3415837287902832,64038,179992389,19306,-0.34026360511779785,-0.6192052364349365,0.6197793483734131,179992391
09-Oct-2023 04:10:29.494,0.34155791997909546,64038,179992389,19306,-0.3402401804924011,-0.6192206144332886,0.6197912693023682,179992392
09-Oct-2023 04:10:30.494,0.34153634309768677,64038,179992389,19306,-0.3402212858200073,-0.6192299127578735,0.6198041439056396,179992393
09-Oct-2023 04:10:31.494,0.34151166677474976,64070,179992389,19306,-0.3401970863342285,-0.6192457675933838,0.6198151111602783,179992394
09-Oct-2023 04:10:32.494,0.34149080514907837,64070,179992389,19306,-0.34017258882522583,-0.6192586421966553,0.619827151298523,179992395
09-Oct-2023 04:10:33.494,0.34146738052368164,64070,179992389,19306,-0.34015142917633057,-0.6192704439163208,0.6198399066925049,179992396
09-Oct-2023 04:10:34.494,0.3414461016654968,64070,179992389,19306,-0.3401297330856323,-0.6192806959152222,0.6198533773422241,179992397
09-Oct-2023 04:10:35.494,0.34142255783081055,64070,179992389,19306,-0.3401063084602356,-0.6192936897277832,0.6198662519454956,179992398
09-Oct-2023 04:10:36.494,0.34140264987945557,64070,179992389,19306,-0.3400834798812866,-0.6193071603775024,0.6198761463165283,179992399
09-Oct-2023 04:10:37.494,0.3413775563240051,64070,179992389,19306,-0.34005796909332275,-0.6193208694458008,0.6198904514312744,179992400
09-Oct-2023 04:10:38.494,0.34135890007019043,64070,179992389,19306,-0.340038001537323,-0.6193302869796753,0.6199022531509399,179992401
09-Oct-2023 04:10:39.494,0.34133267402648926,64070,179992389,19306,-0.340012788772583,-0.6193462610244751,0.6199142932891846,179992402
09-Oct-2023 04:10:40.494,0.3413134217262268,64070,179992389,19306,-0.33999359607696533,-0.6193562746047974,0.6199253797531128,179992403
09-Oct-2023 04:10:41.494,0.3412884473800659,64070,179992389,19306,-0.33997148275375366,-0.6193689107894897,0.619938850402832,179992404
09-Oct-2023 04:10:42.494,0.34126365184783936,64070,179992389,19306,-0.3399497866630554,-0.6193814277648926,0.6199518442153931,179992405
09-Oct-2023 04:10:43.494,0.3412402868270874,64070,179992389,19306,-0.33992886543273926,-0.6193945407867432,0.6199630498886108,179992406
09-Oct-2023 04:10:44.494,0.3412190079689026,64070,179992389,19306,-0.339905321598053,-0.6194076538085938,0.6199747323989868,179992407
09-Oct-2023 04:10:45.494,0.34119880199432373,64070,179992389,19306,-0.33987873792648315,-0.6194206476211548,0.6199873685836792,179992408
09-Oct-2023 04:10:46.494,0.3411734700202942,64070,179992389,19306,-0.3398579955101013,-0.6194323301315308,0.620000958442688,179992409
09-Oct-2023 04:10:47.494,0.3411542773246765,64070,179992389,19306,-0.3398358225822449,-0.6194443702697754,0.620011568069458,179992410
09-Oct-2023 04:10:48.494,0.34113025665283203,64070,179992389,19306,-0.339812695980072,-0.6194568872451782,0.6200251579284668,179992411
09-Oct-2023 04:10:49.494,0.3411082625389099,64070,179992389,19306,-0.3397871255874634,-0.6194707155227661,0.620037317276001,179992412
09-Oct-2023 04:10:50.494,0.3410845398902893,64070,179992389,19306,-0.3397635817527771,-0.6194794178009033,0.6200547218322754,179992413
09-Oct-2023 04:10:51.494,0.3410612940788269,64070,179992389,19306,-0.3397406339645386,-0.6194933652877808,0.6200658082962036,179992414
09-Oct-2023 04:10:52.494,0.34103959798812866,64070,179992389,19306,-0.3397188186645508,-0.6195058822631836,0.6200772523880005,179992415
09-Oct-2023 04:10:53.494,0.34101706743240356,64070,179992389,19306,-0.3396960496902466,-0.6195189952850342,0.620089054107666,179992416
09-Oct-2023 04:10:54.494,0.34099239110946655,64070,179992389,19306,-0.33967679738998413,-0.6195312738418579,0.6201009750366211,179992417
09-Oct-2023 04:10:55.494,0.34097230434417725,64070,179992389,19306,-0.33965712785720825,-0.6195434331893921,0.6201107501983643,179992418
09-Oct-2023 04:10:56.494,0.3409501314163208,64070,179992389,19306,-0.33963584899902344,-0.6195564270019531,0.6201215982437134,179992419
09-Oct-2023 04:10:57.494,0.3409261703491211,64070,179992421,19306,-0.3396106958389282,-0.619568943977356,0.620136022567749,179992420
09-Oct-2023 04:10:58.494,0.3409041166305542,64070,179992421,19306,-0.33958935737609863,-0.619579553604126,0.6201490163803101,179992421
09-Oct-2023 04:10:59.494,0.3408803343772888,64070,179992421,19306,-0.33956587314605713,-0.6195932626724243,0.6201614141464233,179992422
09-Oct-2023 04:11:00.494,0.3408578038215637,64070,179992421,19306,-0.3395378589630127,-0.6196070909500122,0.6201754808425903,179992423
09-Oct-2023 04:11:01.494,0.3408362865447998,64070,179992421,19306,-0.3395158052444458,-0.61961829662323,0.6201883554458618,179992424
09-Oct-2023 04:11:02.494,0.3408129811286926,64070,179992421,19306,-0.33949345350265503,-0.6196303367614746,0.6202009916305542,179992425
09-Oct-2023 04:11:03.494,0.340792715549469,64102,179992421,19306,-0.3394719958305359,-0.6196420192718506,0.6202123165130615,179992426
09-Oct-2023 04:11:04.494,0.3407694101333618,64102,179992421,19306,-0.3394467234611511,-0.6196566820144653,0.620224118232727,179992427
09-Oct-2023 04:11:05.494,0.3407462239265442,64102,179992421,19306,-0.3394277095794678,-0.6196680068969727,0.6202362775802612,179992428
09-Oct-2023 04:11:06.494,0.3407232165336609,64102,179992421,19306,-0.33940672874450684,-0.6196792125701904,0.6202492713928223,179992429
09-Oct-2023 04:11:07.494,0.3407009243965149,64102,179992421,19306,-0.3393808603286743,-0.6196951866149902,0.6202597618103027,179992430
09-Oct-2023 04:11:08.494,0.3406788110733032,64102,179992421,19306,-0.33936142921447754,-0.6197069883346558,0.6202707290649414,179992431
09-Oct-2023 04:11:09.494,0.3406563997268677,64102,179992421,19306,-0.3393402099609375,-0.6197175979614258,0.6202834844589233,179992432
09-Oct-2023 04:11:10.494,0.3406345844268799,64102,179992421,19306,-0.339316189289093,-0.6197289228439331,0.6202973127365112,179992433
09-Oct-2023 04:11:11.494,0.3406107425689697,64102,179992421,19306,-0.33929383754730225,-0.6197428703308105,0.6203089952468872,179992434
09-Oct-2023 04:11:12.494,0.3405885100364685,64102,179992421,19306,-0.33926981687545776,-0.6197537183761597,0.6203237771987915,179992435
09-Oct-2023 04:11:13.494,0.34056520462036133,64102,179992421,19306,-0.3392484188079834,-0.6197642087936401,0.6203374862670898,179992436
09-Oct-2023 04:11:14.494,0.3405424952507019,64102,179992421,19306,-0.3392259478569031,-0.6197782754898071,0.6203482151031494,179992437
09-Oct-2023 04:11:15.494,0.3405213952064514,64102,179992421,19306,-0.3392032980918884,-0.6197915077209473,0.620358943939209,179992438
09-Oct-2023 04:11:16.494,0.34049785137176514,64102,179992421,19306,-0.339181125164032,-0.6198041439056396,0.6203714609146118,179992439
09-Oct-2023 04:11:17.494,0.34047389030456543,64102,179992421,19306,-0.33915770053863525,-0.6198166608810425,0.620384693145752,179992440
09-Oct-2023 04:11:18.494,0.34045249223709106,64102,179992421,19306,-0.3391358256340027,-0.6198309659957886,0.6203939914703369,179992441
09-Oct-2023 04:11:19.494,0.3404309153556824,64102,179992421,19306,-0.3391127586364746,-0.6198415756225586,0.6204080581665039,179992442
09-Oct-2023 04:11:20.494,0.3404049277305603,64102,179992421,19306,-0.33909106254577637,-0.619853138923645,0.6204224824905396,179992443
09-Oct-2023 04:11:21.494,0.34038400650024414,64102,179992421,19306,-0.3390697240829468,-0.6198649406433105,0.6204339265823364,179992444
09-Oct-2023 04:11:22.494,0.3403621315956116,64102,179992421,19306,-0.33904528617858887,-0.6198772192001343,0.6204471588134766,179992445
09-Oct-2023 04:11:23.494,0.3403405547142029,64102,179992421,19306,-0.33902257680892944,-0.619889497756958,0.6204591989517212,179992446
09-Oct-2023 04:11:24.494,0.34032052755355835,64102,179992421,19306,-0.3390021324157715,-0.6198991537094116,0.6204714775085449,179992447
09-Oct-2023 04:11:25.494,0.34029704332351685,64102,179992421,19306,-0.33898019790649414,-0.6199115514755249,0.6204839944839478,179992448
09-Oct-2023 04:11:26.494,0.34027522802352905,64102,179992421,19306,-0.3389580249786377,-0.6199245452880859,0.6204949617385864,179992449
09-Oct-2023 04:11:27.494,0.3402522802352905,64102,179992421,19306,-0.33893537521362305,-0.6199384927749634,0.6205062866210938,179992450
09-Oct-2023 04:11:28.494,0.3402262330055237,64102,179992421,19306,-0.338909387588501,-0.6199523210525513,0.6205209493637085,179992451
09-Oct-2023 04:11:29.494,0.3402038812637329,64102,179992453,19300,-0.338884174823761,-0.6199662685394287,0.6205329895019531,179992452
09-Oct-2023 04:11:30.494,0.34018176794052124,64102,179992453,19300,-0.3388611674308777,-0.6199795007705688,0.62054443359375,179992453
09-Oct-2023 04:11:31.494,0.3401602506637573,64102,179992453,19300,-0.3388398289680481,-0.6199910640716553,0.620556116104126,179992454
09-Oct-2023 04:11:32.494,0.3401358127593994,64102,179992453,19300,-0.3388163447380066,-0.6200037002563477,0.6205698251724243,179992455
09-Oct-2023 04:11:33.494,0.3401142358779907,64102,179992453,19300,-0.3387972116470337,-0.6200147867202759,0.6205809116363525,179992456
09-Oct-2023 04:11:34.494,0.34009242057800293,64102,179992453,19300,-0.33877623081207275,-0.6200277805328369,0.6205915212631226,179992457
09-Oct-2023 04:11:35.494,0.34007078409194946,64134,179992453,19300,-0.33875221014022827,-0.6200376749038696,0.6206066608428955,179992458
09-Oct-2023 04:11:36.494,0.3400470018386841,64134,179992453,19300,-0.33873099088668823,-0.6200493574142456,0.6206196546554565,179992459
09-Oct-2023 04:11:37.494,0.3400256633758545,64134,179992453,19300,-0.3387071490287781,-0.6200621128082275,0.6206315755844116,179992460
09-Oct-2023 04:11:38.494,0.3400031328201294,64134,179992453,19300,-0.33868348598480225,-0.6200745105743408,0.6206444501876831,179992461
09-Oct-2023 04:11:39.494,0.33997952938079834,64134,179992453,19300,-0.338659405708313,-0.6200876235961914,0.6206575632095337,179992462
09-Oct-2023 04:11:40.494,0.33995765447616577,64134,179992453,19300,-0.33863645792007446,-0.6200999021530151,0.6206694841384888,179992463
09-Oct-2023 04:11:41.494,0.3399330973625183,64134,179992453,19300,-0.33861327171325684,-0.6201145648956299,0.6206808090209961,179992464
09-Oct-2023 04:11:42.494,0.33991116285324097,64134,179992453,19300,-0.33859074115753174,-0.62012779712677,0.6206920146942139,179992465
09-Oct-2023 04:11:43.494,0.33988624811172485,64134,179992453,19300,-0.3385736346244812,-0.6201374530792236,0.6207054853439331,179992466
09-Oct-2023 04:11:44.494,0.33986592292785645,64134,179992453,19300,-0.33855122327804565,-0.6201494932174683,0.6207168102264404,179992467
09-Oct-2023 04:11:45.494,0.33984243869781494,64134,179992453,19300,-0.3385227918624878,-0.6201657056808472,0.6207289695739746,179992468
09-Oct-2023 04:11:46.494,0.3398200273513794,64134,179992453,19300,-0.3385007381439209,-0.6201765537261963,0.6207424402236938,179992469
09-Oct-2023 04:11:47.494,0.3397980332374573,64134,179992453,19300,-0.33848053216934204,-0.6201870441436768,0.6207550764083862,179992470
09-Oct-2023 04:11:48.494,0.33977705240249634,64134,179992453,19300,-0.3384600877761841,-0.6201968193054199,0.6207678318023682,179992471
09-Oct-2023 04:11:49.494,0.33975547552108765,64134,179992453,19300,-0.3384343385696411,-0.6202112436294556,0.620779275894165,179992472
09-Oct-2023 04:11:50.494,0.33973228931427,64134,179992453,19300,-0.338412880897522,-0.6202226877212524,0.6207922697067261,179992473
09-Oct-2023 04:11:51.494,0.3397108316421509,64134,179992453,19300,-0.3383917808532715,-0.6202342510223389,0.620803713798523,179992474
09-Oct-2023 04:11:52.494,0.3396865129470825,64134,179992453,19300,-0.33835935592651367,-0.620252251625061,0.620816707611084,179992475
09-Oct-2023 04:11:53.494,0.339663565158844,64134,179992453,19300,-0.33834052085876465,-0.6202625036239624,0.6208293437957764,179992476
09-Oct-2023 04:11:54.494,0.3396393656730652,64134,179992453,19300,-0.3383181095123291,-0.6202757358551025,0.6208417415618896,179992477
09-Oct-2023 04:11:55.494,0.33961814641952515,64134,179992453,19300,-0.33829623460769653,-0.620287299156189,0.6208536624908447,179992478
09-Oct-2023 04:11:56.494,0.3395959138870239,64134,179992453,19300,-0.33827435970306396,-0.62030029296875,0.6208648681640625,179992479
09-Oct-2023 04:11:57.494,0.33957135677337646,64134,179992453,19300,-0.338254451751709,-0.6203113794326782,0.6208781003952026,179992480
09-Oct-2023 04:11:58.494,0.33954691886901855,64134,179992453,19300,-0.3382287621498108,-0.6203244924545288,0.6208922863006592,179992481
09-Oct-2023 04:11:59.494,0.3395259380340576,64134,179992453,19300,-0.33820682764053345,-0.6203361749649048,0.6209040880203247,179992482
09-Oct-2023 04:12:00.494,0.33950209617614746,64134,179992453,19300,-0.33818376064300537,-0.6203490495681763,0.620916485786438,179992483
09-Oct-2023 04:12:01.494,0.3394813537597656,64134,179992485,19300,-0.33816444873809814,-0.6203610897064209,0.6209264993667603,179992484
09-Oct-2023 04:12:02.494,0.33945971727371216,64134,179992485,19300,-0.33813852071762085,-0.6203746795654297,0.620938777923584,179992485
09-Oct-2023 04:12:03.494,0.33943676948547363,64134,179992485,19300,-0.3381173014640808,-0.6203840970993042,0.6209535598754883,179992486
09-Oct-2023 04:12:04.494,0.3394147753715515,64134,179992485,19300,-0.33809226751327515,-0.620397686958313,0.6209657192230225,179992487
09-Oct-2023 04:12:05.494,0.3393911123275757,64134,179992485,19300,-0.33806926012039185,-0.6204107999801636,0.6209781169891357,179992488
09-Oct-2023 04:12:06.494,0.339366614818573,64134,179992485,19300,-0.33804839849472046,-0.6204227209091187,0.6209909915924072,179992489
09-Oct-2023 04:12:07.494,0.33934539556503296,64166,179992485,19300,-0.3380248546600342,-0.6204359531402588,0.6210023164749146,179992490
09-Oct-2023 04:12:08.494,0.33932429552078247,64166,179992485,19300,-0.33800071477890015,-0.6204489469528198,0.6210141181945801,179992491
09-Oct-2023 04:12:09.494,0.3393006920814514,64166,179992485,19300,-0.3379806876182556,-0.6204605102539062,0.621025800704956,179992492
09-Oct-2023 04:12:10.494,0.33927828073501587,64166,179992485,19300,-0.3379586935043335,-0.6204730272293091,0.6210376024246216,179992493
09-Oct-2023 04:12:11.494,0.3392574191093445,64166,179992485,19300,-0.3379366397857666,-0.6204842329025269,0.6210501194000244,179992494
09-Oct-2023 04:12:12.494,0.33923137187957764,64166,179992485,19300,-0.33791226148605347,-0.6204982995986938,0.621063232421875,179992495
09-Oct-2023 04:12:13.494,0.3392103314399719,64166,179992485,19300,-0.33789175748825073,-0.6205074787139893,0.6210769414901733,179992496
09-Oct-2023 04:12:14.494,0.3391866683959961,64166,179992485,19300,-0.3378657102584839,-0.6205227375030518,0.6210887432098389,179992497
09-Oct-2023 04:12:15.494,0.33916759490966797,64166,179992485,19300,-0.3378424048423767,-0.6205339431762695,0.6211005449295044,179992498
09-Oct-2023 04:12:16.494,0.33914560079574585,64166,179992485,19300,-0.33782196044921875,-0.6205458641052246,0.6211118698120117,179992499
09-Oct-2023 04:12:17.494,0.3391246795654297,64166,179992485,19300,-0.3377991318702698,-0.6205569505691528,0.621124267578125,179992500
09-Oct-2023 04:12:18.494,0.33910006284713745,64166,179992485,19300,-0.3377743363380432,-0.6205723285675049,0.621135950088501,179992501
09-Oct-2023 04:12:19.494,0.3390783667564392,64166,179992485,19300,-0.3377513885498047,-0.6205828189849854,0.6211502552032471,179992502
09-Oct-2023 04:12:20.494,0.3390553593635559,64166,179992485,19300,-0.3377308249473572,-0.6205965280532837,0.6211597919464111,179992503
09-Oct-2023 04:12:21.494,0.3390313982963562,64166,179992485,19300,-0.33770817518234253,-0.6206103563308716,0.6211714744567871,179992504
09-Oct-2023 04:12:22.494,0.33900582790374756,64166,179992485,19300,-0.33768653869628906,-0.620620608329773,0.6211868524551392,179992505
09-Oct-2023 04:12:23.494,0.3389853835105896,64166,179992485,19300,-0.33766430616378784,-0.6206326484680176,0.6211980581283569,179992506
09-Oct-2023 04:12:24.494,0.3389633893966675,64166,179992485,19300,-0.33763939142227173,-0.6206482648849487,0.6212079524993896,179992507
09-Oct-2023 04:12:25.494,0.3389407992362976,64166,179992485,19300,-0.33761703968048096,-0.6206574440002441,0.6212234497070312,179992508
09-Oct-2023 04:12:26.494,0.3389182686805725,64166,179992485,19300,-0.33759570121765137,-0.6206676959991455,0.62123703956604,179992509
09-Oct-2023 04:12:27.494,0.3388989567756653,64166,179992485,19300,-0.3375714421272278,-0.6206810474395752,0.6212475299835205,179992510
09-Oct-2023 04:12:28.494,0.33887213468551636,64166,179992485,19300,-0.3375489115715027,-0.6206951141357422,0.6212601661682129,179992511
09-Oct-2023 04:12:29.494,0.33884918689727783,64166,179992485,19300,-0.3375285863876343,-0.6207059621810913,0.6212730407714844,179992512
09-Oct-2023 04:12:30.494,0.3388281464576721,64166,179992485,19300,-0.33750224113464355,-0.6207194328308105,0.6212852001190186,179992513
09-Oct-2023 04:12:31.494,0.33880680799484253,64166,179992485,19300,-0.3374779224395752,-0.6207325458526611,0.6212970018386841,179992514
09-Oct-2023 04:12:32.494,0.33878129720687866,64166,179992485,19300,-0.33746033906936646,-0.6207441091537476,0.6213091611862183,179992515
09-Oct-2023 04:12:33.494,0.3387594223022461,64166,179992517,19300,-0.3374369740486145,-0.6207575798034668,0.6213202476501465,179992516
09-Oct-2023 04:12:34.494,0.338736355304718,64166,179992517,19300,-0.337413489818573,-0.6207689046859741,0.6213343143463135,179992517
09-Oct-2023 04:12:35.494,0.3387129306793213,64166,179992517,19300,-0.33739423751831055,-0.6207796335220337,0.6213465929031372,179992518
09-Oct-2023 04:12:36.494,0.3386911153793335,64166,179992517,19300,-0.3373696208000183,-0.620794415473938,0.6213572025299072,179992519
09-Oct-2023 04:12:37.494,0.3386686444282532,64166,179992517,19300,-0.33734601736068726,-0.6208062171936035,0.6213703155517578,179992520
09-Oct-2023 04:12:38.494,0.3386473059654236,64166,179992517,19300,-0.33732396364212036,-0.6208163499832153,0.6213840246200562,179992521
09-Oct-2023 04:12:39.495,0.338625431060791,64198,179992517,19300,-0.33729660511016846,-0.6208330392837524,0.6213940382003784,179992522
09-Oct-2023 04:12:40.495,0.33860427141189575,64198,179992517,19300,-0.3372756838798523,-0.6208446025848389,0.6214054822921753,179992523
09-Oct-2023 04:12:41.495,0.3385782241821289,64198,179992517,19300,-0.3372562527656555,-0.6208542585372925,0.6214206218719482,179992524
09-Oct-2023 04:12:42.495,0.3385573625564575,64198,179992517,19300,-0.33723098039627075,-0.6208672523498535,0.6214326620101929,179992525
09-Oct-2023 04:12:43.495,0.33853399753570557,64198,179992517,19300,-0.3372071385383606,-0.6208814382553101,0.6214443445205688,179992526
09-Oct-2023 04:12:44.495,0.3385077714920044,64198,179992517,19300,-0.3371888995170593,-0.6208922863006592,0.6214574575424194,179992527
09-Oct-2023 04:12:45.495,0.3384864926338196,64198,179992517,19300,-0.33716267347335815,-0.620905876159668,0.6214696168899536,179992528
09-Oct-2023 04:12:46.495,0.33846527338027954,64198,179992517,19300,-0.3371397852897644,-0.6209185123443604,0.6214810609817505,179992529
09-Oct-2023 04:12:47.495,0.338439404964447,64198,179992517,19300,-0.33711743354797363,-0.6209315061569214,0.6214944124221802,179992530
09-Oct-2023 04:12:48.495,0.33841967582702637,64198,179992517,19300,-0.33709806203842163,-0.6209417581558228,0.6215052604675293,179992531
09-Oct-2023 04:12:49.495,0.33839744329452515,64198,179992517,19300,-0.33707356452941895,-0.6209539175033569,0.6215184926986694,179992532
09-Oct-2023 04:12:50.495,0.33837711811065674,64198,179992517,19300,-0.337053120136261,-0.620964765548706,0.6215299367904663,179992533
09-Oct-2023 04:12:51.495,0.3383548855781555,64198,179992517,19300,-0.3370289206504822,-0.6209774017333984,0.6215425729751587,179992534
09-Oct-2023 04:12:52.495,0.3383299708366394,64198,179992517,19300,-0.33700478076934814,-0.6209924221038818,0.6215541362762451,179992535
09-Oct-2023 04:12:53.495,0.33830946683883667,64198,179992517,19300,-0.33698105812072754,-0.6210030317306519,0.6215677261352539,179992536
09-Oct-2023 04:12:54.495,0.3382863402366638,64198,179992517,19300,-0.3369590640068054,-0.6210157871246338,0.621579647064209,179992537
09-Oct-2023 04:12:55.495,0.3382622003555298,64198,179992517,19300,-0.33693772554397583,-0.6210274696350098,0.6215921640396118,179992538
09-Oct-2023 04:12:56.495,0.3382394313812256,64198,179992517,19300,-0.3369152545928955,-0.6210401058197021,0.6216040849685669,179992539
09-Oct-2023 04:12:57.495,0.3382185697555542,64198,179992517,19300,-0.33689355850219727,-0.6210521459579468,0.6216152906417847,179992540
09-Oct-2023 04:12:58.495,0.338193416595459,64198,179992517,19300,-0.3368692994117737,-0.621065616607666,0.6216287612915039,179992541
09-Oct-2023 04:12:59.495,0.3381708264350891,64198,179992517,19300,-0.3368489742279053,-0.6210771799087524,0.6216404438018799,179992542
09-Oct-2023 04:13:00.495,0.3381474018096924,64198,179992517,19300,-0.3368228077888489,-0.6210904121398926,0.6216541528701782,179992543
09-Oct-2023 04:13:01.495,0.338123619556427,64198,179992517,19300,-0.3367999792098999,-0.6211042404174805,0.6216658353805542,179992544
09-Oct-2023 04:13:02.495,0.33810168504714966,64198,179992517,19300,-0.33677637577056885,-0.621117115020752,0.6216772794723511,179992545
09-Oct-2023 04:13:03.495,0.3380807638168335,64198,179992517,19300,-0.3367549180984497,-0.6211292743682861,0.6216884851455688,179992546
09-Oct-2023 04:13:04.495,0.3380594253540039,64198,179992517,19300,-0.336736261844635,-0.6211389303207397,0.6217004060745239,179992547
09-Oct-2023 04:13:05.495,0.3380374312400818,64198,179992549,19300,-0.33671462535858154,-0.621150016784668,0.6217130422592163,179992548
09-Oct-2023 04:13:06.495,0.33801770210266113,64198,179992549,19300,-0.3366888165473938,-0.6211622953414917,0.62172532081604,179992549
09-Oct-2023 04:13:07.495,0.3379907011985779,64198,179992549,19300,-0.3366687297821045,-0.621174693107605,0.6217386722564697,179992550
09-Oct-2023 04:13:08.495,0.33796751499176025,64198,179992549,19300,-0.3366425633430481,-0.6211880445480347,0.621752142906189,179992551
09-Oct-2023 04:13:09.495,0.3379465937614441,64198,179992549,19300,-0.3366193175315857,-0.621200442314148,0.6217639446258545,179992552
09-Oct-2023 04:13:10.495,0.3379235863685608,64198,179992549,19300,-0.3365973234176636,-0.6212117671966553,0.6217765808105469,179992553
09-Oct-2023 04:13:11.495,0.3378974199295044,64230,179992549,19300,-0.33657628297805786,-0.6212245225906372,0.6217894554138184,179992554
09-Oct-2023 04:13:12.495,0.3378780484199524,64230,179992549,19300,-0.3365519046783447,-0.6212375164031982,0.6218003034591675,179992555
09-Oct-2023 04:13:13.495,0.33785659074783325,64230,179992549,19300,-0.3365268111228943,-0.6212522983551025,0.6218106746673584,179992556
09-Oct-2023 04:13:14.495,0.3378300070762634,64230,179992549,19300,-0.33650583028793335,-0.6212649345397949,0.6218240261077881,179992557
09-Oct-2023 04:13:15.495,0.3378084897994995,64230,179992549,19300,-0.3364841341972351,-0.6212773323059082,0.6218349933624268,179992558
09-Oct-2023 04:13:16.495,0.33778953552246094,64230,179992549,19300,-0.3364611864089966,-0.6212884187698364,0.6218464374542236,179992559
09-Oct-2023 04:13:17.495,0.3377652168273926,64230,179992549,19300,-0.33644217252731323,-0.6212985515594482,0.6218599081039429,179992560
09-Oct-2023 04:13:18.495,0.33774334192276,64230,179992549,19300,-0.3364177942276001,-0.6213103532791138,0.6218734979629517,179992561
09-Oct-2023 04:13:19.495,0.33772212266921997,64230,179992549,19300,-0.33639705181121826,-0.6213221549987793,0.6218843460083008,179992562
09-Oct-2023 04:13:20.495,0.33769792318344116,64230,179992549,19300,-0.33637362718582153,-0.6213343143463135,0.62189781665802,179992563
09-Oct-2023 04:13:21.495,0.33767426013946533,64230,179992549,19300,-0.33634698390960693,-0.6213483810424805,0.6219112873077393,179992564
09-Oct-2023 04:13:22.495,0.3376501202583313,64230,179992549,19300,-0.3363240361213684,-0.6213623285293579,0.6219228506088257,179992565
09-Oct-2023 04:13:23.495,0.33762699365615845,64230,179992549,19300,-0.33630263805389404,-0.6213726997375488,0.6219360828399658,179992566
09-Oct-2023 04:13:24.495,0.3376060128211975,64230,179992549,19300,-0.3362796902656555,-0.6213852167129517,0.6219475269317627,179992567
09-Oct-2023 04:13:25.495,0.33758360147476196,64230,179992549,19300,-0.33625584840774536,-0.6214007139205933,0.6219571828842163,179992568
09-Oct-2023 04:13:26.495,0.33755797147750854,64230,179992549,19300,-0.3362364172935486,-0.6214107275009155,0.6219713687896729,179992569
09-Oct-2023 04:13:27.495,0.3375362753868103,64230,179992549,19300,-0.33621400594711304,-0.6214216947555542,0.621984601020813,179992570
09-Oct-2023 04:13:28.495,0.3375147581100464,64230,179992549,19300,-0.3361908793449402,-0.6214349269866943,0.621995210647583,179992571
09-Oct-2023 04:13:29.495,0.33749091625213623,64230,179992549,19300,-0.33617085218429565,-0.6214450597763062,0.6220095157623291,179992572
09-Oct-2023 04:13:30.495,0.3374673128128052,64230,179992549,19300,-0.3361482620239258,-0.6214584112167358,0.6220208406448364,179992573
09-Oct-2023 04:13:31.495,0.3374457359313965,64230,179992549,19300,-0.3361208438873291,-0.6214730739593506,0.6220327615737915,179992574
09-Oct-2023 04:13:32.495,0.33742326498031616,64230,179992549,19300,-0.33609819412231445,-0.6214839220046997,0.6220462322235107,179992575
09-Oct-2023 04:13:33.495,0.337401807308197,64230,179992549,19300,-0.3360779285430908,-0.6214954853057861,0.6220574378967285,179992576
09-Oct-2023 04:13:34.495,0.33737874031066895,64230,179992549,19300,-0.33605700731277466,-0.6215085983276367,0.6220681667327881,179992577
09-Oct-2023 04:13:35.495,0.3373573422431946,64230,179992549,19300,-0.33603453636169434,-0.621519923210144,0.6220806837081909,179992578
09-Oct-2023 04:13:36.495,0.3373347520828247,64230,179992549,19300,-0.33601129055023193,-0.6215327978134155,0.622092604637146,179992579
09-Oct-2023 04:13:37.495,0.3373095393180847,64230,179992581,19306,-0.3359873294830322,-0.6215455532073975,0.6221061944961548,179992580
09-Oct-2023 04:13:38.495,0.33728718757629395,64230,179992581,19306,-0.33596181869506836,-0.6215585470199585,0.6221191883087158,179992581
09-Oct-2023 04:13:39.495,0.3372645974159241,64230,179992581,19306,-0.3359394073486328,-0.6215713024139404,0.6221309900283813,179992582
09-Oct-2023 04:13:40.495,0.3372423052787781,64230,179992581,19306,-0.33591997623443604,-0.6215816736221313,0.6221432685852051,179992583
09-Oct-2023 04:13:41.495,0.33721983432769775,64230,179992581,19306,-0.33589839935302734,-0.6215938329696655,0.622154712677002,179992584
09-Oct-2023 04:13:42.495,0.33719658851623535,64230,179992581,19306,-0.3358743190765381,-0.6216062307357788,0.6221679449081421,179992585
09-Oct-2023 04:13:43.495,0.33717429637908936,64262,179992581,19306,-0.3358507752418518,-0.6216185092926025,0.6221805810928345,179992586
09-Oct-2023 04:13:44.495,0.3371506929397583,64262,179992581,19306,-0.33582907915115356,-0.6216295957565308,0.6221939325332642,179992587
09-Oct-2023 04:13:45.495,0.3371272087097168,64262,179992581,19306,-0.335804283618927,-0.6216448545455933,0.6222048997879028,179992588
09-Oct-2023 04:13:46.495,0.33710432052612305,64262,179992581,19306,-0.33578068017959595,-0.621658205986023,0.6222169399261475,179992589
09-Oct-2023 04:13:47.495,0.3370822072029114,64262,179992581,19306,-0.33576005697250366,-0.621670126914978,0.6222277879714966,179992590
09-Oct-2023 04:13:48.495,0.33705830574035645,64262,179992581,19306,-0.33573806285858154,-0.621680736541748,0.6222420930862427,179992591
09-Oct-2023 04:13:49.495,0.3370357155799866,64262,179992581,19306,-0.33571428060531616,-0.6216955184936523,0.6222524642944336,179992592
09-Oct-2023 04:13:50.495,0.3370131254196167,64262,179992581,19306,-0.3356926441192627,-0.6217068433761597,0.6222649812698364,179992593
09-Oct-2023 04:13:51.495,0.336991548538208,64262,179992581,19306,-0.3356706500053406,-0.6217187643051147,0.6222769021987915,179992594
09-Oct-2023 04:13:52.495,0.3369702100753784,64262,179992581,19306,-0.3356451392173767,-0.6217308044433594,0.6222896575927734,179992595
09-Oct-2023 04:13:53.495,0.3369458317756653,64262,179992581,19306,-0.33562690019607544,-0.6217418909072876,0.6223019361495972,179992596
09-Oct-2023 04:13:54.495,0.3369232416152954,64262,179992581,19306,-0.335598349571228,-0.6217561960220337,0.6223152875900269,179992597
09-Oct-2023 04:13:55.495,0.3369016647338867,64262,179992581,19306,-0.3355758786201477,-0.6217684745788574,0.6223268508911133,179992598
09-Oct-2023 04:13:56.495,0.3368775248527527,64262,179992581,19306,-0.33555471897125244,-0.621779203414917,0.6223403215408325,179992599
09-Oct-2023 04:13:57.495,0.3368537425994873,64262,179992581,19306,-0.3355312943458557,-0.6217917203903198,0.6223534345626831,179992600
09-Oct-2023 04:13:58.495,0.33683258295059204,64262,179992581,19306,-0.3355044722557068,-0.6218072175979614,0.622363805770874,179992601
09-Oct-2023 04:13:59.495,0.3368076682090759,64262,179992581,19306,-0.3354838490486145,-0.6218180656433105,0.6223776340484619,179992602
09-Oct-2023 04:14:00.495,0.33678531646728516,64262,179992581,19306,-0.3354651927947998,-0.6218278408050537,0.6223897933959961,179992603
09-Oct-2023 04:14:01.495,0.33676230907440186,64262,179992581,19306,-0.33544039726257324,-0.6218440532684326,0.6223995685577393,179992604
09-Oct-2023 04:14:02.495,0.33673959970474243,64262,179992581,19306,-0.33541572093963623,-0.6218560934066772,0.6224130392074585,179992605
09-Oct-2023 04:14:03.495,0.3367195725440979,64262,179992581,19306,-0.3353966474533081,-0.6218664646148682,0.6224241256713867,179992606
09-Oct-2023 04:14:04.495,0.33669739961624146,64262,179992581,19306,-0.33537423610687256,-0.6218782663345337,0.6224361658096313,179992607
09-Oct-2023 04:14:05.495,0.3366760015487671,64262,179992581,19306,-0.33535122871398926,-0.6218889951705933,0.622449517250061,179992608
09-Oct-2023 04:14:06.495,0.3366543650627136,64262,179992581,19306,-0.33532822132110596,-0.6219011545181274,0.6224615573883057,179992609
09-Oct-2023 04:14:07.495,0.3366323709487915,64262,179992581,19306,-0.33530503511428833,-0.6219130754470825,0.622474193572998,179992610
09-Oct-2023 04:14:08.495,0.33660632371902466,64262,179992581,19306,-0.33528125286102295,-0.6219265460968018,0.6224875450134277,179992611
09-Oct-2023 04:14:09.495,0.33658450841903687,64262,179992613,19300,-0.3352627754211426,-0.6219367980957031,0.6224989891052246,179992612
09-Oct-2023 04:14:10.495,0.33656370639801025,64262,179992613,19300,-0.33523643016815186,-0.6219502687454224,0.6225111484527588,179992613
09-Oct-2023 04:14:11.495,0.3365370035171509,64262,179992613,19300,-0.3352159261703491,-0.6219642162322998,0.6225221157073975,179992614
09-Oct-2023 04:14:12.495,0.33651357889175415,64262,179992613,19300,-0.33519381284713745,-0.6219758987426758,0.6225351095199585,179992615
09-Oct-2023 04:14:13.495,0.33649319410324097,64262,179992613,19300,-0.3351699709892273,-0.6219888925552368,0.6225459575653076,179992616
09-Oct-2023 04:14:14.495,0.33646851778030396,64262,179992613,19300,-0.335146427154541,-0.6220020055770874,0.6225591897964478,179992617
09-Oct-2023 04:14:15.495,0.33644455671310425,64294,179992613,19300,-0.335125207901001,-0.6220139265060425,0.6225713491439819,179992618
09-Oct-2023 04:14:16.495,0.33642399311065674,64294,179992613,19300,-0.33510440587997437,-0.6220245361328125,0.622583270072937,179992619
09-Oct-2023 04:14:17.495,0.33640211820602417,64294,179992613,19300,-0.3350798487663269,-0.6220372915267944,0.6225950717926025,179992620
09-Oct-2023 04:14:18.495,0.33638113737106323,64294,179992613,19300,-0.3350532054901123,-0.6220496892929077,0.6226084232330322,179992621
09-Oct-2023 04:14:19.495,0.3363596200942993,64294,179992613,19300,-0.33503276109695435,-0.6220607757568359,0.6226199865341187,179992622
09-Oct-2023 04:14:20.495,0.3363373875617981,64294,179992613,19300,-0.33501309156417847,-0.6220709085464478,0.6226329803466797,179992623
09-Oct-2023 04:14:21.495,0.3363140821456909,64294,179992613,19300,-0.3349906802177429,-0.6220828294754028,0.622645378112793,179992624
09-Oct-2023 04:14:22.495,0.33629274368286133,64294,179992613,19300,-0.3349651098251343,-0.622096061706543,0.6226575374603271,179992625
09-Oct-2023 04:14:23.495,0.3362675905227661,64294,179992613,19300,-0.33494335412979126,-0.6221092939376831,0.6226695775985718,179992626
09-Oct-2023 04:14:24.495,0.33624374866485596,64294,179992613,19300,-0.33492130041122437,-0.6221222877502441,0.6226812601089478,179992627
09-Oct-2023 04:14:25.495,0.33622097969055176,64294,179992613,19300,-0.3348953127861023,-0.6221388578414917,0.6226909160614014,179992628
09-Oct-2023 04:14:26.495,0.3361961841583252,64294,179992613,19300,-0.33487266302108765,-0.6221516132354736,0.6227037906646729,179992629
09-Oct-2023 04:14:27.495,0.33617347478866577,64294,179992613,19300,-0.33485597372055054,-0.6221599578857422,0.6227166652679443,179992630
09-Oct-2023 04:14:28.495,0.33615320920944214,64294,179992613,19300,-0.3348281979560852,-0.6221750974655151,0.6227273941040039,179992631
09-Oct-2023 04:14:29.495,0.3361321687698364,64294,179992613,19300,-0.33480846881866455,-0.6221820116043091,0.6227425336837769,179992632
09-Oct-2023 04:14:30.495,0.3361102342605591,64294,179992613,19300,-0.33478397130966187,-0.622193455696106,0.6227562427520752,179992633
09-Oct-2023 04:14:31.495,0.3360866904258728,64294,179992613,19300,-0.33476078510284424,-0.6222068071365356,0.6227680444717407,179992634
09-Oct-2023 04:14:32.495,0.3360646963119507,64294,179992613,19300,-0.33473384380340576,-0.6222207546234131,0.622780442237854,179992635
09-Oct-2023 04:14:33.495,0.33604079484939575,64294,179992613,19300,-0.3347134590148926,-0.6222320795059204,0.6227930784225464,179992636
09-Oct-2023 04:14:34.495,0.3360200524330139,64294,179992613,19300,-0.3346922993659973,-0.6222431659698486,0.6228046417236328,179992637
09-Oct-2023 04:14:35.495,0.33599793910980225,64294,179992613,19300,-0.33467382192611694,-0.6222547292709351,0.6228146553039551,179992638
09-Oct-2023 04:14:36.495,0.33597230911254883,64294,179992613,19300,-0.33465081453323364,-0.6222679615020752,0.6228278875350952,179992639
09-Oct-2023 04:14:37.495,0.33594876527786255,64294,179992613,19300,-0.3346257209777832,-0.6222827434539795,0.6228392124176025,179992640
09-Oct-2023 04:14:38.495,0.33592474460601807,64294,179992613,19300,-0.3346026539802551,-0.6222964525222778,0.622850775718689,179992641
09-Oct-2023 04:14:39.495,0.3359014391899109,64294,179992613,19300,-0.334581196308136,-0.622306227684021,0.6228652000427246,179992642
09-Oct-2023 04:14:40.495,0.3358801603317261,64294,179992613,19300,-0.3345584273338318,-0.6223196983337402,0.622875452041626,179992643
09-Oct-2023 04:14:41.495,0.3358607888221741,64294,179992645,19306,-0.33453553915023804,-0.6223300695419312,0.6228878498077393,179992644
09-Oct-2023 04:14:42.495,0.3358346223831177,64294,179992645,19306,-0.33451229333877563,-0.6223417520523071,0.6229027509689331,179992645
09-Oct-2023 04:14:43.495,0.33581405878067017,64294,179992645,19306,-0.3344907760620117,-0.6223539113998413,0.6229134798049927,179992646
09-Oct-2023 04:14:44.495,0.3357952833175659,64294,179992645,19306,-0.3344653844833374,-0.6223644018173218,0.6229264736175537,179992647
09-Oct-2023 04:14:45.495,0.335770845413208,64294,179992645,19306,-0.33444374799728394,-0.6223777532577515,0.6229380369186401,179992648
09-Oct-2023 04:14:46.495,0.3357478976249695,64294,179992645,19306,-0.3344230055809021,-0.6223874092102051,0.622951865196228,179992649
09-Oct-2023 04:14:47.495,0.33572423458099365,64326,179992645,19306,-0.33440107107162476,-0.6224015951156616,0.6229621171951294,179992650
09-Oct-2023 04:14:48.495,0.33570027351379395,64326,179992645,19306,-0.3343779444694519,-0.6224150657653809,0.622974157333374,179992651
09-Oct-2023 04:14:49.495,0.3356752395629883,64326,179992645,19306,-0.33435171842575073,-0.6224302053451538,0.6229867935180664,179992652
09-Oct-2023 04:14:50.495,0.3356527090072632,64326,179992645,19306,-0.33432894945144653,-0.6224429607391357,0.6229981184005737,179992653
09-Oct-2023 04:14:51.495,0.33563023805618286,64326,179992645,19306,-0.3343053460121155,-0.6224548816680908,0.6230109930038452,179992654
09-Oct-2023 04:14:52.495,0.3356087803840637,64326,179992645,19306,-0.33428120613098145,-0.6224656105041504,0.6230249404907227,179992655
09-Oct-2023 04:14:53.495,0.3355855345726013,64326,179992645,19306,-0.3342598080635071,-0.6224790811538696,0.6230355501174927,179992656
09-Oct-2023 04:14:54.495,0.335562527179718,64326,179992645,19306,-0.3342384099960327,-0.6224911212921143,0.6230469942092896,179992657
09-Oct-2023 04:14:55.495,0.33554041385650635,64326,179992645,19306,-0.3342161774635315,-0.6225017309188843,0.6230602264404297,179992658
09-Oct-2023 04:14:56.495,0.3355183005332947,64326,179992645,19306,-0.33419305086135864,-0.6225149631500244,0.6230714321136475,179992659
09-Oct-2023 04:14:57.495,0.33549606800079346,64326,179992645,19306,-0.3341744542121887,-0.6225237846374512,0.623084545135498,179992660
09-Oct-2023 04:14:58.495,0.33547550439834595,64326,179992645,19306,-0.334153950214386,-0.6225355863571167,0.6230945587158203,179992661
09-Oct-2023 04:14:59.495,0.33545225858688354,64326,179992645,19306,-0.334128737449646,-0.6225483417510986,0.6231082677841187,179992662
09-Oct-2023 04:15:00.495,0.33542823791503906,64326,179992645,19306,-0.3341030478477478,-0.6225603818893433,0.6231226921081543,179992663
09-Oct-2023 04:15:01.495,0.3354032635688782,64326,179992645,19306,-0.33407968282699585,-0.6225749254226685,0.6231342554092407,179992664
09-Oct-2023 04:15:02.495,0.33538079261779785,64326,179992645,19306,-0.33405637741088867,-0.6225878000259399,0.6231461763381958,179992665
09-Oct-2023 04:15:03.495,0.3353568911552429,64326,179992645,19306,-0.3340286612510681,-0.622604489326477,0.6231573820114136,179992666
09-Oct-2023 04:15:04.495,0.3353356719017029,64326,179992645,19306,-0.334006130695343,-0.6226154565811157,0.6231696605682373,179992667
09-Oct-2023 04:15:05.495,0.33531343936920166,64326,179992645,19306,-0.3339840769767761,-0.6226276159286499,0.6231813430786133,179992668
09-Oct-2023 04:15:06.495,0.33529001474380493,64326,179992645,19306,-0.3339656591415405,-0.6226388216018677,0.6231924295425415,179992669
09-Oct-2023 04:15:07.495,0.33527010679244995,64326,179992645,19306,-0.3339419364929199,-0.6226511001586914,0.6232037544250488,179992670
09-Oct-2023 04:15:08.495,0.3352487087249756,64326,179992645,19306,-0.33392298221588135,-0.6226587295532227,0.6232179403305054,179992671
09-Oct-2023 04:15:09.495,0.33522462844848633,64326,179992645,19306,-0.3339002728462219,-0.62267005443573,0.6232316493988037,179992672
09-Oct-2023 04:15:10.495,0.3352029323577881,64326,179992645,19306,-0.33387696743011475,-0.6226836442947388,0.6232424974441528,179992673
09-Oct-2023 04:15:11.495,0.3351796865463257,64326,179992645,19306,-0.3338521122932434,-0.6226973533630371,0.6232539415359497,179992674
09-Oct-2023 04:15:12.495,0.3351554870605469,64326,179992645,19306,-0.33383315801620483,-0.6227065324783325,0.6232681274414062,179992675
09-Oct-2023 04:15:13.495,0.33513200283050537,64326,179992677,19306,-0.3338080644607544,-0.6227216720581055,0.6232792139053345,179992676
09-Oct-2023 04:15:14.495,0.3351086378097534,64326,179992677,19306,-0.33378177881240845,-0.6227362155914307,0.6232911348342896,179992677
09-Oct-2023 04:15:15.495,0.3350867033004761,64326,179992677,19306,-0.333759069442749,-0.6227473020553589,0.6233041286468506,179992678
09-Oct-2023 04:15:16.495,0.3350629210472107,64326,179992677,19306,-0.333737850189209,-0.622760534286499,0.6233149766921997,179992679
09-Oct-2023 04:15:17.495,0.3350403904914856,64326,179992677,19306,-0.33371537923812866,-0.6227730512619019,0.6233266592025757,179992680
09-Oct-2023 04:15:18.495,0.33501583337783813,64326,179992677,19306,-0.33369022607803345,-0.6227856874465942,0.6233404874801636,179992681
09-Oct-2023 04:15:19.495,0.33499646186828613,64358,179992677,19306,-0.333667516708374,-0.6227967739105225,0.6233521699905396,179992682
09-Oct-2023 04:15:20.495,0.3349754214286804,64358,179992677,19306,-0.33364611864089966,-0.6228076219558716,0.6233642101287842,179992683
09-Oct-2023 04:15:21.495,0.3349560499191284,64358,179992677,19306,-0.333629310131073,-0.6228160858154297,0.6233752965927124,179992684
09-Oct-2023 04:15:22.495,0.3349325656890869,64358,179992677,19306,-0.3336032032966614,-0.6228303909301758,0.6233874559402466,179992685
09-Oct-2023 04:15:23.495,0.3349100351333618,64358,179992677,19306,-0.3335801959037781,-0.6228418350219727,0.6234004497528076,179992686
09-Oct-2023 04:15:24.495,0.33488476276397705,64358,179992677,19306,-0.333560049533844,-0.6228538751602173,0.6234127283096313,179992687
09-Oct-2023 04:15:25.495,0.33486151695251465,64358,179992677,19306,-0.3335362672805786,-0.6228678226470947,0.6234238147735596,179992688
09-Oct-2023 04:15:26.495,0.3348396420478821,64358,179992677,19306,-0.33351290225982666,-0.6228801012039185,0.6234359741210938,179992689
09-Oct-2023 04:15:27.495,0.33481502532958984,64358,179992677,19306,-0.3334886431694031,-0.6228920221328735,0.6234501600265503,179992690
09-Oct-2023 04:15:28.495,0.33479392528533936,64358,179992677,19306,-0.33346742391586304,-0.6229047775268555,0.6234602928161621,179992691
09-Oct-2023 04:15:29.495,0.3347703814506531,64358,179992677,19306,-0.3334459066390991,-0.6229166984558105,0.6234724521636963,179992692
09-Oct-2023 04:15:30.495,0.33474743366241455,64358,179992677,19306,-0.33341801166534424,-0.6229302883148193,0.6234860420227051,179992693
09-Oct-2023 04:15:31.495,0.33472657203674316,64358,179992677,19306,-0.33339351415634155,-0.6229418516159058,0.623498797416687,179992694
09-Oct-2023 04:15:32.495,0.33470380306243896,64358,179992677,19306,-0.33337169885635376,-0.622954249382019,0.6235103607177734,179992695
09-Oct-2023 04:15:33.495,0.334680438041687,64358,179992677,19306,-0.3333532214164734,-0.6229656934738159,0.6235213279724121,179992696
09-Oct-2023 04:15:34.495,0.33466047048568726,64358,179992677,19306,-0.33332860469818115,-0.6229782104492188,0.623532772064209,179992697
09-Oct-2023 04:15:35.495,0.33463627099990845,64358,179992677,19306,-0.33330655097961426,-0.6229901313781738,0.6235456466674805,179992698
09-Oct-2023 04:15:36.495,0.3346136212348938,64358,179992677,19306,-0.3332850933074951,-0.6230006217956543,0.6235588788986206,179992699
09-Oct-2023 04:15:37.495,0.334592342376709,64358,179992677,19306,-0.33326274156570435,-0.6230121850967407,0.6235706806182861,179992700
09-Oct-2023 04:15:38.495,0.3345687985420227,64358,179992677,19306,-0.33323925733566284,-0.6230250597000122,0.6235830783843994,179992701
09-Oct-2023 04:15:39.495,0.33454787731170654,64358,179992677,19306,-0.3332199454307556,-0.6230347156524658,0.6235948801040649,179992702
09-Oct-2023 04:15:40.495,0.3345237374305725,64358,179992677,19306,-0.3331953287124634,-0.6230485439300537,0.6236069202423096,179992703
09-Oct-2023 04:15:41.495,0.3345015048980713,64358,179992677,19306,-0.3331705927848816,-0.6230618953704834,0.6236188411712646,179992704
09-Oct-2023 04:15:42.495,0.3344770669937134,64358,179992677,19306,-0.33314675092697144,-0.6230746507644653,0.6236320734024048,179992705
09-Oct-2023 04:15:43.495,0.33445489406585693,64358,179992677,19306,-0.33312392234802246,-0.6230864524841309,0.623644232749939,179992706
09-Oct-2023 04:15:44.495,0.3344305753707886,64358,179992677,19306,-0.33310043811798096,-0.6230998039245605,0.6236567497253418,179992707
09-Oct-2023 04:15:45.495,0.334408164024353,64358,179992709,19306,-0.33307987451553345,-0.6231112480163574,0.6236683130264282,179992708
09-Oct-2023 04:15:46.495,0.33438438177108765,64358,179992709,19306,-0.33305633068084717,-0.6231235265731812,0.6236810684204102,179992709
09-Oct-2023 04:15:47.495,0.334361732006073,64358,179992709,19306,-0.33303457498550415,-0.6231350898742676,0.6236933469772339,179992710
09-Oct-2023 04:15:48.495,0.33433806896209717,64358,179992709,19306,-0.3330128788948059,-0.6231473684310913,0.6237053871154785,179992711
09-Oct-2023 04:15:49.495,0.3343176245689392,64358,179992709,19306,-0.3329913020133972,-0.6231589317321777,0.6237162351608276,179992712
09-Oct-2023 04:15:50.495,0.33429765701293945,64358,179992709,19306,-0.33296769857406616,-0.6231708526611328,0.6237276792526245,179992713
09-Oct-2023 04:15:51.495,0.3342759609222412,64390,179992709,19306,-0.3329445719718933,-0.6231833696365356,0.6237393617630005,179992714
09-Oct-2023 04:15:52.495,0.3342532515525818,64390,179992709,19306,-0.33292198181152344,-0.623194694519043,0.6237517595291138,179992715
09-Oct-2023 04:15:53.495,0.3342285752296448,64390,179992709,19306,-0.3328990936279297,-0.623206377029419,0.6237655878067017,179992716
09-Oct-2023 04:15:54.495,0.3342069983482361,64390,179992709,19306,-0.3328738808631897,-0.6232184171676636,0.6237787008285522,179992717
09-Oct-2023 04:15:55.495,0.3341817855834961,64390,179992709,19306,-0.3328512907028198,-0.6232309341430664,0.6237915754318237,179992718
09-Oct-2023 04:15:56.495,0.3341572880744934,64390,179992709,19306,-0.332827091217041,-0.6232454776763916,0.6238033771514893,179992719
09-Oct-2023 04:15:57.495,0.33413606882095337,64390,179992709,19306,-0.3328011631965637,-0.6232596635818481,0.6238142251968384,179992720
09-Oct-2023 04:15:58.495,0.33411115407943726,64390,179992709,19306,-0.3327811360359192,-0.6232715845108032,0.6238265037536621,179992721
09-Oct-2023 04:15:59.495,0.3340897560119629,64390,179992709,19306,-0.33276069164276123,-0.6232820749282837,0.6238384246826172,179992722
09-Oct-2023 04:16:00.495,0.3340691924095154,64390,179992709,19306,-0.3327372670173645,-0.6232960224151611,0.6238480806350708,179992723
09-Oct-2023 04:16:01.495,0.3340454697608948,64390,179992709,19306,-0.33271682262420654,-0.6233062744140625,0.6238611936569214,179992724
09-Oct-2023 04:16:02.495,0.3340227007865906,64390,179992709,19306,-0.33269286155700684,-0.6233181953430176,0.623874306678772,179992725
09-Oct-2023 04:16:03.495,0.3339998126029968,64390,179992709,19306,-0.3326716423034668,-0.6233290433883667,0.623887300491333,179992726
09-Oct-2023 04:16:04.495,0.3339774012565613,64390,179992709,19306,-0.3326459527015686,-0.6233416795730591,0.6239000558853149,179992727
09-Oct-2023 04:16:05.495,0.33395594358444214,64390,179992709,19306,-0.3326234221458435,-0.6233532428741455,0.6239122152328491,179992728
09-Oct-2023 04:16:06.495,0.3339337110519409,64390,179992709,19306,-0.3326016068458557,-0.6233644485473633,0.6239244937896729,179992729
09-Oct-2023 04:16:07.495,0.33390945196151733,64390,179992709,19306,-0.33258146047592163,-0.6233772039413452,0.6239351034164429,179992730
09-Oct-2023 04:16:08.495,0.33388853073120117,64390,179992709,19306,-0.3325575590133667,-0.6233892440795898,0.6239471435546875,179992731
09-Oct-2023 04:16:09.495,0.3338634967803955,64390,179992709,19306,-0.33253419399261475,-0.6234028339385986,0.6239594221115112,179992732
09-Oct-2023 04:16:10.495,0.3338395357131958,64390,179992709,19306,-0.33251094818115234,-0.623414158821106,0.6239733695983887,179992733
09-Oct-2023 04:16:11.495,0.3338169455528259,64390,179992709,19306,-0.3324891924858093,-0.6234269142150879,0.6239844560623169,179992734
09-Oct-2023 04:16:12.495,0.3337944746017456,64390,179992709,19306,-0.332463800907135,-0.6234415769577026,0.6239951848983765,179992735
09-Oct-2023 04:16:13.495,0.3337708115577698,64390,179992709,19306,-0.33243948221206665,-0.6234537363052368,0.6240086555480957,179992736
09-Oct-2023 04:16:14.495,0.33374863862991333,64390,179992709,19306,-0.33241796493530273,-0.6234649419784546,0.6240208148956299,179992737
09-Oct-2023 04:16:15.495,0.3337249159812927,64390,179992709,19306,-0.33239394426345825,-0.6234791278839111,0.6240321397781372,179992738
09-Oct-2023 04:16:16.495,0.33370524644851685,64390,179992709,19306,-0.33237630128860474,-0.6234865188598633,0.6240448951721191,179992739
09-Oct-2023 04:16:17.495,0.333682656288147,64390,179992741,19306,-0.33235329389572144,-0.6234985589981079,0.6240568161010742,179992740
09-Oct-2023 04:16:18.495,0.33365970849990845,64390,179992741,19306,-0.3323303461074829,-0.6235119104385376,0.624068021774292,179992741
09-Oct-2023 04:16:19.495,0.33363598585128784,64390,179992741,19306,-0.33230721950531006,-0.6235225200653076,0.6240824460983276,179992742
09-Oct-2023 04:16:20.495,0.3336137533187866,64390,179992741,19306,-0.33228111267089844,-0.6235384941101074,0.6240923404693604,179992743
09-Oct-2023 04:16:21.495,0.33359163999557495,64390,179992741,19306,-0.33225899934768677,-0.6235491037368774,0.6241053342819214,179992744
09-Oct-2023 04:16:22.495,0.3335679769515991,64390,179992741,19306,-0.3322368264198303,-0.623560905456543,0.6241179704666138,179992745
09-Oct-2023 04:16:23.495,0.33354490995407104,64422,179992741,19306,-0.3322138786315918,-0.6235736608505249,0.6241298913955688,179992746
09-Oct-2023 04:16:24.495,0.3335224390029907,64422,179992741,19306,-0.3321877121925354,-0.6235896348953247,0.6241397857666016,179992747
09-Oct-2023 04:16:25.495,0.33349889516830444,64422,179992741,19306,-0.3321645259857178,-0.623600959777832,0.6241532564163208,179992748
09-Oct-2023 04:16:26.495,0.3334747552871704,64422,179992741,19306,-0.33214884996414185,-0.6236100196838379,0.6241655349731445,179992749
09-Oct-2023 04:16:27.495,0.3334540128707886,64422,179992741,19306,-0.33212345838546753,-0.6236242055892944,0.624176025390625,179992750
09-Oct-2023 04:16:28.495,0.3334328532218933,64422,179992741,19306,-0.33210253715515137,-0.6236346960067749,0.6241880655288696,179992751
09-Oct-2023 04:16:29.495,0.3334096670150757,64422,179992741,19306,-0.3320821523666382,-0.6236463785171509,0.624199628829956,179992752
09-Oct-2023 04:16:30.495,0.3333887457847595,64422,179992741,19306,-0.3320586681365967,-0.6236563920974731,0.6242132186889648,179992753
09-Oct-2023 04:16:31.495,0.33336544036865234,64422,179992741,19306,-0.3320350646972656,-0.6236684322357178,0.6242263317108154,179992754
09-Oct-2023 04:16:32.495,0.33334338665008545,64422,179992741,19306,-0.3320108652114868,-0.6236801147460938,0.6242392063140869,179992755
09-Oct-2023 04:16:33.495,0.3333195447921753,64422,179992741,19306,-0.3319874405860901,-0.6236922740936279,0.624252200126648,179992756
09-Oct-2023 04:16:34.495,0.3332945704460144,64422,179992741,19306,-0.33196306228637695,-0.6237057447433472,0.6242650747299194,179992757
09-Oct-2023 04:16:35.495,0.3332710862159729,64422,179992741,19306,-0.33194005489349365,-0.6237196922302246,0.6242761611938477,179992758
09-Oct-2023 04:16:36.495,0.33324724435806274,64422,179992741,19306,-0.3319166302680969,-0.6237343549728394,0.624286413192749,179992759
09-Oct-2023 04:16:37.495,0.3332274556159973,64422,179992741,19306,-0.33189815282821655,-0.6237428188323975,0.6242983341217041,179992760
09-Oct-2023 04:16:38.495,0.33320337533950806,64422,179992741,19306,-0.33187419176101685,-0.6237572431564331,0.6243096590042114,179992761
09-Oct-2023 04:16:39.495,0.3331800699234009,64422,179992741,19306,-0.3318529725074768,-0.6237689256668091,0.624321699142456,179992762
09-Oct-2023 04:16:40.495,0.33315902948379517,64422,179992741,19306,-0.3318291902542114,-0.6237812042236328,0.6243335008621216,179992763
09-Oct-2023 04:16:41.495,0.33313703536987305,64422,179992741,19306,-0.3318060040473938,-0.6237926483154297,0.6243457794189453,179992764
09-Oct-2023 04:16:42.495,0.3331114649772644,64422,179992741,19306,-0.331781804561615,-0.6238031387329102,0.6243617534637451,179992765
09-Oct-2023 04:16:43.495,0.3330894112586975,64422,179992741,19306,-0.3317570090293884,-0.6238174438476562,0.6243724822998047,179992766
09-Oct-2023 04:16:44.495,0.3330703377723694,64422,179992741,19306,-0.33173394203186035,-0.6238276958465576,0.624384880065918,179992767
09-Oct-2023 04:16:45.495,0.33304363489151,64422,179992741,19306,-0.3317098021507263,-0.6238416433334351,0.624397873878479,179992768
09-Oct-2023 04:16:46.495,0.3330233693122864,64422,179992741,19306,-0.3316901922225952,-0.6238516569137573,0.6244091987609863,179992769
09-Oct-2023 04:16:47.495,0.3330007791519165,64422,179992741,19306,-0.33166801929473877,-0.6238651275634766,0.6244192123413086,179992770
09-Oct-2023 04:16:48.495,0.3329790234565735,64422,179992741,19306,-0.33164429664611816,-0.6238788366317749,0.6244299411773682,179992771
09-Oct-2023 04:16:49.495,0.33295130729675293,64422,179992773,19300,-0.33162498474121094,-0.6238889694213867,0.624444842338562,179992772
09-Oct-2023 04:16:50.495,0.33292800188064575,64422,179992773,19300,-0.3316001892089844,-0.6239027976989746,0.6244567632675171,179992773
09-Oct-2023 04:16:51.495,0.33290576934814453,64422,179992773,19300,-0.331572949886322,-0.6239160299301147,0.6244693994522095,179992774
09-Oct-2023 04:16:52.495,0.3328838348388672,64422,179992773,19300,-0.33155494928359985,-0.6239275932312012,0.6244797706604004,179992775
09-Oct-2023 04:16:53.495,0.332861065864563,64422,179992773,19300,-0.33153098821640015,-0.6239385604858398,0.6244931221008301,179992776
09-Oct-2023 04:16:54.495,0.33284223079681396,64422,179992773,19300,-0.33150744438171387,-0.6239519119262695,0.624502420425415,179992777
09-Oct-2023 04:16:55.495,0.3328198790550232,64454,179992773,19300,-0.3314880132675171,-0.6239591836929321,0.6245173215866089,179992778
09-Oct-2023 04:16:56.495,0.332797110080719,64454,179992773,19300,-0.3314651846885681,-0.6239727735519409,0.6245280504226685,179992779
09-Oct-2023 04:16:57.495,0.33277440071105957,64454,179992773,19300,-0.33144158124923706,-0.6239854097366333,0.6245399713516235,179992780
09-Oct-2023 04:16:58.495,0.3327488303184509,64454,179992773,19300,-0.33141785860061646,-0.6239992380142212,0.6245523691177368,179992781
09-Oct-2023 04:16:59.495,0.3327276110649109,64454,179992773,19300,-0.3313939571380615,-0.6240108013153076,0.6245648860931396,179992782
09-Oct-2023 04:17:00.495,0.3327034115791321,64454,179992773,19300,-0.3313705325126648,-0.6240249872207642,0.6245760917663574,179992783
09-Oct-2023 04:17:01.495,0.33267903327941895,64454,179992773,19300,-0.3313490152359009,-0.6240367889404297,0.6245884895324707,179992784
09-Oct-2023 04:17:02.495,0.33265507221221924,64454,179992773,19300,-0.33132654428482056,-0.6240489482879639,0.6246012449264526,179992785
09-Oct-2023 04:17:03.495,0.33263444900512695,64454,179992773,19300,-0.3313036561012268,-0.6240614652633667,0.6246119737625122,179992786
09-Oct-2023 04:17:04.495,0.3326118588447571,64454,179992773,19300,-0.331279993057251,-0.6240736246109009,0.6246242523193359,179992787
09-Oct-2023 04:17:05.495,0.33258622884750366,64454,179992773,19300,-0.33125799894332886,-0.6240854263305664,0.6246379613876343,179992788
09-Oct-2023 04:17:06.495,0.3325647711753845,64454,179992773,19300,-0.3312332034111023,-0.6240969896316528,0.6246509552001953,179992789
09-Oct-2023 04:17:07.495,0.33254480361938477,64454,179992773,19300,-0.33120977878570557,-0.6241105794906616,0.6246603727340698,179992790
09-Oct-2023 04:17:08.495,0.33251941204071045,64454,179992773,19300,-0.3311907649040222,-0.6241205930709839,0.6246737241744995,179992791
09-Oct-2023 04:17:09.495,0.3324979543685913,64454,179992773,19300,-0.33116644620895386,-0.6241319179534912,0.6246867179870605,179992792
09-Oct-2023 04:17:10.495,0.33247798681259155,64454,179992773,19300,-0.3311420679092407,-0.6241453886032104,0.6246969699859619,179992793
09-Oct-2023 04:17:11.495,0.33245545625686646,64454,179992773,19300,-0.3311219811439514,-0.6241562366485596,0.6247085332870483,179992794
09-Oct-2023 04:17:12.495,0.33242928981781006,64454,179992773,19300,-0.3311014175415039,-0.624167799949646,0.624721884727478,179992795
09-Oct-2023 04:17:13.495,0.3324087858200073,64454,179992773,19300,-0.3310788869857788,-0.6241803169250488,0.6247323751449585,179992796
09-Oct-2023 04:17:14.495,0.3323880434036255,64454,179992773,19300,-0.33105534315109253,-0.6241921186447144,0.6247440576553345,179992797
09-Oct-2023 04:17:15.495,0.3323602080345154,64454,179992773,19300,-0.331032395362854,-0.6242047548294067,0.6247586011886597,179992798
09-Oct-2023 04:17:16.495,0.3323381543159485,64454,179992773,19300,-0.3310057520866394,-0.6242184638977051,0.6247706413269043,179992799
09-Oct-2023 04:17:17.495,0.3323165774345398,64454,179992773,19300,-0.3309818506240845,-0.624231219291687,0.6247819662094116,179992800
09-Oct-2023 04:17:18.495,0.3322932720184326,64454,179992773,19300,-0.3309614658355713,-0.6242406368255615,0.6247951984405518,179992801
09-Oct-2023 04:17:19.495,0.3322722911834717,64454,179992773,19300,-0.3309383988380432,-0.6242541074752808,0.6248056888580322,179992802
09-Oct-2023 04:17:20.495,0.3322518467903137,64454,179992773,19300,-0.3309152126312256,-0.6242659091949463,0.62481689453125,179992803
09-Oct-2023 04:17:21.495,0.3322252035140991,64454,179992805,19300,-0.3308945894241333,-0.6242759227752686,0.6248317956924438,179992804
09-Oct-2023 04:17:22.495,0.33220309019088745,64454,179992805,19300,-0.33087122440338135,-0.6242889165878296,0.6248432397842407,179992805
09-Oct-2023 04:17:23.495,0.3321840763092041,64454,179992805,19300,-0.33084768056869507,-0.6243014335632324,0.6248528957366943,179992806
09-Oct-2023 04:17:24.495,0.3321569561958313,64454,179992805,19300,-0.33082592487335205,-0.624313235282898,0.6248670816421509,179992807
09-Oct-2023 04:17:25.495,0.33213138580322266,64454,179992805,19300,-0.3308030366897583,-0.6243253946304321,0.6248811483383179,179992808
09-Oct-2023 04:17:26.495,0.33211320638656616,64454,179992805,19300,-0.33077800273895264,-0.6243377923965454,0.6248914003372192,179992809
09-Oct-2023 04:17:27.495,0.33208805322647095,64486,179992805,19300,-0.33075618743896484,-0.624352216720581,0.6249023675918579,179992810
09-Oct-2023 04:17:28.495,0.3320619463920593,64486,179992805,19300,-0.33073556423187256,-0.6243621110916138,0.6249171495437622,179992811
09-Oct-2023 04:17:29.495,0.33204007148742676,64486,179992805,19300,-0.33070802688598633,-0.6243784427642822,0.6249265670776367,179992812
09-Oct-2023 04:17:30.495,0.33202117681503296,64486,179992805,19300,-0.33068495988845825,-0.6243910789489746,0.6249361038208008,179992813
09-Oct-2023 04:17:31.495,0.33199459314346313,64486,179992805,19300,-0.33066803216934204,-0.6243987083435059,0.6249521970748901,179992814
09-Oct-2023 04:17:32.495,0.33197784423828125,64486,179992805,19300,-0.3306428790092468,-0.6244127750396729,0.6249598264694214,179992815
09-Oct-2023 04:17:33.495,0.3319552540779114,64486,179992805,19300,-0.3306204080581665,-0.6244223117828369,0.6249743700027466,179992816
09-Oct-2023 04:17:34.495,0.3319305181503296,64486,179992805,19300,-0.33059799671173096,-0.6244320869445801,0.6249895095825195,179992817
09-Oct-2023 04:17:35.495,0.3319088816642761,64486,179992805,19300,-0.33057475090026855,-0.6244454383850098,0.6250001192092896,179992818
09-Oct-2023 04:17:36.495,0.33188605308532715,64486,179992805,19300,-0.33054906129837036,-0.6244580745697021,0.6250131130218506,179992819
09-Oct-2023 04:17:37.495,0.33186107873916626,64486,179992805,19300,-0.3305269479751587,-0.6244710683822632,0.6250251531600952,179992820
09-Oct-2023 04:17:38.495,0.33183878660202026,64486,179992805,19300,-0.33050352334976196,-0.6244845390319824,0.6250358819961548,179992821
09-Oct-2023 04:17:39.495,0.3318158984184265,64486,179992805,19300,-0.33048015832901,-0.6244974136352539,0.6250475645065308,179992822
09-Oct-2023 04:17:40.495,0.33179211616516113,64486,179992805,19300,-0.3304617404937744,-0.6245071887969971,0.6250603199005127,179992823
09-Oct-2023 04:17:41.495,0.3317713737487793,64486,179992805,19300,-0.3304380178451538,-0.6245182752609253,0.6250725984573364,179992824
09-Oct-2023 04:17:42.495,0.33174800872802734,64486,179992805,19300,-0.330416738986969,-0.6245309114456177,0.6250835657119751,179992825
09-Oct-2023 04:17:43.495,0.33172333240509033,64486,179992805,19300,-0.3303925395011902,-0.6245442628860474,0.6250960826873779,179992826
09-Oct-2023 04:17:44.495,0.33170270919799805,64486,179992805,19300,-0.33037108182907104,-0.6245547533035278,0.6251081228256226,179992827
09-Oct-2023 04:17:45.495,0.331678569316864,64486,179992805,19300,-0.3303470015525818,-0.6245678663253784,0.6251205205917358,179992828
09-Oct-2023 04:17:46.495,0.3316560983657837,64486,179992805,19300,-0.3303236961364746,-0.6245807409286499,0.6251319646835327,179992829
09-Oct-2023 04:17:47.495,0.33163416385650635,64486,179992805,19300,-0.3303029537200928,-0.6245912313461304,0.6251438856124878,179992830
09-Oct-2023 04:17:48.495,0.33161163330078125,64486,179992805,19300,-0.3302795886993408,-0.624603271484375,0.625156044960022,179992831
09-Oct-2023 04:17:49.495,0.33159053325653076,64486,179992805,19300,-0.33025461435317993,-0.6246154308319092,0.6251686811447144,179992832
09-Oct-2023 04:17:50.495,0.3315678834915161,64486,179992805,19300,-0.3302328586578369,-0.6246289014816284,0.6251788139343262,179992833
09-Oct-2023 04:17:51.495,0.3315477967262268,64486,179992805,19300,-0.3302111029624939,-0.6246391534805298,0.6251906156539917,179992834
09-Oct-2023 04:17:52.495,0.33152341842651367,64486,179992805,19300,-0.3301849961280823,-0.6246520280838013,0.6252039670944214,179992835
09-Oct-2023 04:17:53.495,0.3314986824989319,64486,179992837,19300,-0.33016252517700195,-0.6246645450592041,0.6252167224884033,179992836
09-Oct-2023 04:17:54.495,0.33147573471069336,64486,179992837,19300,-0.3301418423652649,-0.6246757507324219,0.6252286434173584,179992837
09-Oct-2023 04:17:55.495,0.33145004510879517,64486,179992837,19300,-0.3301175832748413,-0.6246886253356934,0.6252422332763672,179992838
09-Oct-2023 04:17:56.495,0.3314284086227417,64486,179992837,19300,-0.3300943374633789,-0.624701738357544,0.6252528429031372,179992839
09-Oct-2023 04:17:57.495,0.3314099907875061,64486,179992837,19300,-0.3300705552101135,-0.6247138977050781,0.6252632141113281,179992840
09-Oct-2023 04:17:58.495,0.331379234790802,64486,179992837,19300,-0.33005374670028687,-0.6247235536575317,0.6252784729003906,179992841
09-Oct-2023 04:17:59.495,0.33136242628097534,64518,179992837,19300,-0.3300282955169678,-0.6247371435165405,0.6252871751785278,179992842
09-Oct-2023 04:18:00.495,0.3313412666320801,64518,179992837,19300,-0.3299991488456726,-0.6247531175613403,0.625298023223877,179992843
09-Oct-2023 04:18:01.495,0.3313128352165222,64518,179992837,19300,-0.3299823999404907,-0.6247601509094238,0.6253148317337036,179992844
09-Oct-2023 04:18:02.495,0.3312908411026001,64518,179992837,19300,-0.32995790243148804,-0.6247742176055908,0.6253252029418945,179992845
09-Oct-2023 04:18:03.495,0.3312745690345764,64518,179992837,19300,-0.3299327492713928,-0.6247881650924683,0.6253334283828735,179992846
09-Oct-2023 04:18:04.495,0.33124691247940063,64518,179992837,19300,-0.32991355657577515,-0.6247963905334473,0.6253496408462524,179992847
09-Oct-2023 04:18:05.495,0.3312259912490845,64518,179992837,19300,-0.32989180088043213,-0.6248072385787964,0.625361442565918,179992848
09-Oct-2023 04:18:06.495,0.33120906352996826,64518,179992837,19300,-0.32986772060394287,-0.6248209476470947,0.6253695487976074,179992849
09-Oct-2023 04:18:07.495,0.3311814069747925,64518,179992837,19300,-0.3298443555831909,-0.6248334646224976,0.6253843307495117,179992850
09-Oct-2023 04:18:08.495,0.33115720748901367,64518,179992837,19300,-0.32982420921325684,-0.6248413324356079,0.6253997087478638,179992851
09-Oct-2023 04:18:09.495,0.33114081621170044,64518,179992837,19300,-0.3297964334487915,-0.6248592138290405,0.625404953956604,179992852
09-Oct-2023 04:18:10.495,0.3311120271682739,64518,179992837,19300,-0.32977527379989624,-0.6248700618743896,0.6254205703735352,179992853
09-Oct-2023 04:18:11.495,0.3310869336128235,64518,179992837,19300,-0.3297550678253174,-0.6248797178268433,0.6254349946975708,179992854
09-Oct-2023 04:18:12.495,0.3310704231262207,64518,179992837,19300,-0.32972604036331177,-0.6248964071273804,0.6254421472549438,179992855
09-Oct-2023 04:18:13.495,0.3310459852218628,64518,179992837,19300,-0.3297063708305359,-0.6249066591262817,0.625455379486084,179992856
09-Oct-2023 04:18:14.495,0.33101701736450195,64518,179992837,19300,-0.3296884298324585,-0.6249159574508667,0.6254708766937256,179992857
09-Oct-2023 04:18:15.495,0.33100152015686035,64518,179992837,19300,-0.3296588659286499,-0.6249319314956665,0.6254785060882568,179992858
09-Oct-2023 04:18:16.495,0.33097755908966064,64518,179992837,19300,-0.32963836193084717,-0.624942421913147,0.6254916191101074,179992859
09-Oct-2023 04:18:17.495,0.3309493660926819,64518,179992837,19300,-0.3296203017234802,-0.6249505281448364,0.6255078315734863,179992860
09-Oct-2023 04:18:18.495,0.33093565702438354,64518,179992837,19300,-0.32959502935409546,-0.6249654293060303,0.6255134344100952,179992861
09-Oct-2023 04:18:19.496,0.33091139793395996,64518,179992837,19300,-0.32957130670547485,-0.62497878074646,0.6255255937576294,179992862
09-Oct-2023 04:18:20.496,0.3308834433555603,64518,179992837,19300,-0.3295513391494751,-0.6249866485595703,0.6255429983139038,179992863
09-Oct-2023 04:18:21.496,0.3308647871017456,64518,179992837,19300,-0.3295266628265381,-0.6250005960464478,0.6255520582199097,179992864
09-Oct-2023 04:18:22.496,0.3308446407318115,64518,179992837,19300,-0.3295013904571533,-0.6250146627426147,0.6255620718002319,179992865
09-Oct-2023 04:18:23.496,0.3308153748512268,64518,179992837,19300,-0.329479455947876,-0.6250249147415161,0.6255786418914795,179992866
09-Oct-2023 04:18:24.496,0.3307958245277405,64518,179992837,19300,-0.3294517397880554,-0.6250385046005249,0.6255900859832764,179992867
09-Oct-2023 04:18:25.496,0.33077239990234375,64518,179992869,19300,-0.3294258713722229,-0.6250535249710083,0.625601053237915,179992868
09-Oct-2023 04:18:26.496,0.33074724674224854,64518,179992869,19300,-0.32941073179244995,-0.6250616312026978,0.6256144046783447,179992869
09-Oct-2023 04:18:27.496,0.33072400093078613,64518,179992869,19300,-0.3293874263763428,-0.6250756978988647,0.6256247758865356,179992870
09-Oct-2023 04:18:28.496,0.33070504665374756,64518,179992869,19300,-0.3293648958206177,-0.6250870227813721,0.6256353855133057,179992871
09-Oct-2023 04:18:29.496,0.3306804895401001,64518,179992869,19300,-0.329345166683197,-0.6250969171524048,0.6256488561630249,179992872
09-Oct-2023 04:18:30.496,0.3306570053100586,64518,179992869,19300,-0.32932019233703613,-0.6251115798950195,0.6256598234176636,179992873
09-Oct-2023 04:18:31.496,0.33063602447509766,64550,179992869,19300,-0.32929521799087524,-0.625125527381897,0.6256701946258545,179992874
09-Oct-2023 04:18:32.496,0.3306131958961487,64550,179992869,19300,-0.3292745351791382,-0.6251351833343506,0.6256831884384155,179992875
09-Oct-2023 04:18:33.496,0.3305931091308594,64550,179992869,19300,-0.3292512893676758,-0.6251447200775146,0.6256968975067139,179992876
09-Oct-2023 04:18:34.496,0.33056890964508057,64550,179992869,19300,-0.32922565937042236,-0.6251579523086548,0.6257095336914062,179992877
09-Oct-2023 04:18:35.496,0.33054590225219727,64550,179992869,19300,-0.3292047381401062,-0.6251686811447144,0.6257222890853882,179992878
09-Oct-2023 04:18:36.496,0.33052343130111694,64550,179992869,19300,-0.329181432723999,-0.6251823902130127,0.6257326602935791,179992879
09-Oct-2023 04:18:37.496,0.3305007219314575,64550,179992869,19300,-0.3291601538658142,-0.6251921653747559,0.6257461309432983,179992880
09-Oct-2023 04:18:38.496,0.33047884702682495,64550,179992869,19300,-0.32913804054260254,-0.6252051591873169,0.6257562637329102,179992881
09-Oct-2023 04:18:39.496,0.3304528594017029,64550,179992869,19300,-0.3291131854057312,-0.6252202987670898,0.6257680654525757,179992882
09-Oct-2023 04:18:40.496,0.33042943477630615,64550,179992869,19300,-0.3290896415710449,-0.6252317428588867,0.6257811784744263,179992883
09-Oct-2023 04:18:41.496,0.3304055333137512,64550,179992869,19300,-0.3290659189224243,-0.6252443790435791,0.6257939338684082,179992884
09-Oct-2023 04:18:42.496,0.3303871750831604,64550,179992869,19300,-0.3290477991104126,-0.6252548694610596,0.6258025169372559,179992885
09-Oct-2023 04:18:43.496,0.3303645849227905,64550,179992869,19300,-0.3290253281593323,-0.6252655982971191,0.6258155107498169,179992886
09-Oct-2023 04:18:44.496,0.3303414583206177,64550,179992869,19300,-0.3290007710456848,-0.6252776384353638,0.6258286237716675,179992887
09-Oct-2023 04:18:45.496,0.33032017946243286,64550,179992869,19300,-0.32897740602493286,-0.6252917051315308,0.6258381605148315,179992888
09-Oct-2023 04:18:46.496,0.3302959203720093,64550,179992869,19300,-0.3289531469345093,-0.6253029108047485,0.6258525848388672,179992889
09-Oct-2023 04:18:47.496,0.33026862144470215,64550,179992869,19300,-0.32892781496047974,-0.6253143548965454,0.6258683204650879,179992890
09-Oct-2023 04:18:48.496,0.33025091886520386,64550,179992869,19300,-0.3289024829864502,-0.6253261566162109,0.6258795261383057,179992891
09-Oct-2023 04:18:49.496,0.33022886514663696,64550,179992869,19300,-0.3288831114768982,-0.6253368854522705,0.6258904933929443,179992892
09-Oct-2023 04:18:50.496,0.3302032947540283,64550,179992869,19300,-0.32886379957199097,-0.6253478527069092,0.6259030103683472,179992893
09-Oct-2023 04:18:51.496,0.33018141984939575,64550,179992869,19300,-0.3288402557373047,-0.6253629922866821,0.6259119510650635,179992894
09-Oct-2023 04:18:52.496,0.33015990257263184,64550,179992869,19300,-0.3288184404373169,-0.6253750324249268,0.6259229183197021,179992895
09-Oct-2023 04:18:53.496,0.33013540506362915,64550,179992869,19300,-0.3288002014160156,-0.6253848075866699,0.6259353160858154,179992896
09-Oct-2023 04:18:54.496,0.3301124572753906,64550,179992869,19300,-0.3287737965583801,-0.6254009008407593,0.6259453296661377,179992897
09-Oct-2023 04:18:55.496,0.33008861541748047,64550,179992869,19300,-0.328747034072876,-0.6254127025604248,0.6259602308273315,179992898
09-Oct-2023 04:18:56.496,0.3300650715827942,64550,179992869,19300,-0.32872581481933594,-0.6254211664199829,0.625975489616394,179992899
09-Oct-2023 04:18:57.496,0.33004283905029297,64550,179992901,19306,-0.32869935035705566,-0.6254351139068604,0.62598717212677,179992900
09-Oct-2023 04:18:58.496,0.3300214409828186,64550,179992901,19306,-0.32867521047592163,-0.6254494190216064,0.6259967088699341,179992901
09-Oct-2023 04:18:59.496,0.3299969434738159,64550,179992901,19306,-0.3286542296409607,-0.6254583597183228,0.6260117292404175,179992902
09-Oct-2023 04:19:00.496,0.3299763798713684,64550,179992901,19306,-0.32863128185272217,-0.6254702806472778,0.6260226964950562,179992903
09-Oct-2023 04:19:01.496,0.3299565315246582,64550,179992901,19306,-0.3286057710647583,-0.6254841089248657,0.6260325908660889,179992904
09-Oct-2023 04:19:02.496,0.32993084192276,64550,179992901,19306,-0.32858920097351074,-0.6254943609237671,0.626044750213623,179992905
09-Oct-2023 04:19:03.496,0.3299065828323364,64582,179992901,19306,-0.32856690883636475,-0.6255067586898804,0.6260569095611572,179992906
09-Oct-2023 04:19:04.496,0.3298872709274292,64582,179992901,19306,-0.3285411596298218,-0.6255196332931519,0.6260677576065063,179992907
09-Oct-2023 04:19:05.496,0.3298609256744385,64582,179992901,19306,-0.3285195231437683,-0.625530481338501,0.626082181930542,179992908
09-Oct-2023 04:19:06.496,0.32983553409576416,64582,179992901,19306,-0.3284979462623596,-0.6255441904067993,0.6260929107666016,179992909
09-Oct-2023 04:19:07.496,0.3298160433769226,64582,179992901,19306,-0.3284739851951599,-0.6255556344985962,0.626104474067688,179992910
09-Oct-2023 04:19:08.496,0.3297919034957886,64582,179992901,19306,-0.32845234870910645,-0.6255664825439453,0.6261178255081177,179992911
09-Oct-2023 04:19:09.496,0.32976794242858887,64582,179992901,19306,-0.3284285068511963,-0.6255801916122437,0.6261289119720459,179992912
09-Oct-2023 04:19:10.496,0.32974541187286377,64582,179992901,19306,-0.3284032344818115,-0.6255941390991211,0.6261402368545532,179992913
09-Oct-2023 04:19:11.496,0.32972270250320435,64582,179992901,19306,-0.32838350534439087,-0.6256037950515747,0.6261529922485352,179992914
09-Oct-2023 04:19:12.496,0.3296999931335449,64582,179992901,19306,-0.32836097478866577,-0.6256141662597656,0.6261664628982544,179992915
09-Oct-2023 04:19:13.496,0.3296794295310974,64582,179992901,19306,-0.32833558320999146,-0.6256279945373535,0.6261765956878662,179992916
09-Oct-2023 04:19:14.496,0.32965731620788574,64582,179992901,19306,-0.3283137083053589,-0.6256378889083862,0.6261900663375854,179992917
09-Oct-2023 04:19:15.496,0.3296319246292114,64582,179992901,19306,-0.32829082012176514,-0.6256489753723145,0.6262041330337524,179992918
09-Oct-2023 04:19:16.496,0.3296141028404236,64582,179992901,19306,-0.3282693028450012,-0.6256610155105591,0.6262128353118896,179992919
09-Oct-2023 04:19:17.496,0.3295890688896179,64582,179992901,19306,-0.3282480835914612,-0.6256735324859619,0.6262243986129761,179992920
09-Oct-2023 04:19:18.496,0.3295654058456421,64582,179992901,19306,-0.3282255530357361,-0.6256853342056274,0.6262370347976685,179992921
09-Oct-2023 04:19:19.496,0.3295435309410095,64582,179992901,19306,-0.3282017707824707,-0.6256999969482422,0.6262463331222534,179992922
09-Oct-2023 04:19:20.496,0.3295174241065979,64582,179992901,19306,-0.3281794786453247,-0.6257109642028809,0.6262607574462891,179992923
09-Oct-2023 04:19:21.496,0.32949596643447876,64582,179992901,19306,-0.32815515995025635,-0.6257266998291016,0.6262694597244263,179992924
09-Oct-2023 04:19:22.496,0.32947349548339844,64582,179992901,19306,-0.3281313180923462,-0.6257367134094238,0.6262834072113037,179992925
09-Oct-2023 04:19:23.496,0.3294483423233032,64582,179992901,19306,-0.3281096816062927,-0.625746488571167,0.6262983083724976,179992926
09-Oct-2023 04:19:24.496,0.32942748069763184,64582,179992901,19306,-0.32808196544647217,-0.6257615089416504,0.626308798789978,179992927
09-Oct-2023 04:19:25.496,0.3294036388397217,64582,179992901,19306,-0.3280581831932068,-0.6257762908935547,0.6263190507888794,179992928
09-Oct-2023 04:19:26.496,0.32937824726104736,64582,179992901,19306,-0.3280426859855652,-0.62578284740448,0.6263340711593628,179992929
09-Oct-2023 04:19:27.496,0.3293589949607849,64582,179992901,19306,-0.32802069187164307,-0.6257928609848022,0.6263456344604492,179992930
09-Oct-2023 04:19:28.496,0.3293389678001404,64582,179992901,19306,-0.3279957175254822,-0.6258066892623901,0.6263554096221924,179992931
09-Oct-2023 04:19:29.496,0.3293147087097168,64582,179992933,19306,-0.32797539234161377,-0.625817060470581,0.626368522644043,179992932
09-Oct-2023 04:19:30.496,0.3292897939682007,64582,179992933,19306,-0.32795602083206177,-0.6258265972137451,0.6263822317123413,179992933
09-Oct-2023 04:19:31.496,0.3292698860168457,64582,179992933,19306,-0.3279274106025696,-0.6258453130722046,0.6263889074325562,179992934
09-Oct-2023 04:19:32.496,0.3292428255081177,64582,179992933,19306,-0.3279041647911072,-0.6258566379547119,0.6264040470123291,179992935
09-Oct-2023 04:19:33.496,0.3292163014411926,64582,179992933,19306,-0.3278805613517761,-0.6258693933486938,0.6264173984527588,179992936
09-Oct-2023 04:19:34.496,0.3291979432106018,64582,179992933,19306,-0.3278535008430481,-0.6258832216262817,0.626427412033081,179992937
09-Oct-2023 04:19:35.496,0.329176127910614,64614,179992933,19306,-0.32783448696136475,-0.6258924007415771,0.6264396905899048,179992938
09-Oct-2023 04:19:36.496,0.3291495442390442,64614,179992933,19306,-0.327813982963562,-0.6259037256240845,0.626453161239624,179992939
09-Oct-2023 04:19:37.496,0.32913047075271606,64614,179992933,19306,-0.3277862071990967,-0.6259187459945679,0.6264626979827881,179992940
09-Oct-2023 04:19:38.496,0.3291082978248596,64614,179992933,19306,-0.32776832580566406,-0.6259254217147827,0.6264770030975342,179992941
09-Oct-2023 04:19:39.496,0.3290855884552002,64614,179992933,19306,-0.3277481198310852,-0.6259365081787109,0.6264886856079102,179992942
09-Oct-2023 04:19:40.496,0.32906681299209595,64614,179992933,19306,-0.3277217745780945,-0.6259499788284302,0.6264985799789429,179992943
09-Oct-2023 04:19:41.496,0.32903826236724854,64614,179992933,19306,-0.32769811153411865,-0.6259627342224121,0.6265132427215576,179992944
09-Oct-2023 04:19:42.496,0.3290144205093384,64614,179992933,19306,-0.3276774287223816,-0.6259723901748657,0.6265270709991455,179992945
09-Oct-2023 04:19:43.496,0.32899540662765503,64614,179992933,19306,-0.3276495933532715,-0.6259891986846924,0.6265348196029663,179992946
09-Oct-2023 04:19:44.496,0.3289704918861389,64614,179992933,19306,-0.3276275396347046,-0.6260021924972534,0.6265463829040527,179992947
09-Oct-2023 04:19:45.496,0.32894212007522583,64614,179992933,19306,-0.3276069760322571,-0.626013994216919,0.6265603303909302,179992948
09-Oct-2023 04:19:46.496,0.3289226293563843,64614,179992933,19306,-0.3275805711746216,-0.6260271072387695,0.6265714168548584,179992949
09-Oct-2023 04:19:47.496,0.32890206575393677,64614,179992933,19306,-0.32756149768829346,-0.6260370016098022,0.6265816688537598,179992950
09-Oct-2023 04:19:48.496,0.3288777470588684,64614,179992933,19306,-0.3275407552719116,-0.6260460615158081,0.6265968084335327,179992951
09-Oct-2023 04:19:49.496,0.32885533571243286,64614,179992933,19306,-0.3275141716003418,-0.6260606050491333,0.6266074180603027,179992952
09-Oct-2023 04:19:50.496,0.328834593296051,64614,179992933,19306,-0.3274899125099182,-0.6260709762573242,0.6266206502914429,179992953
09-Oct-2023 04:19:51.496,0.3288089632987976,64614,179992933,19306,-0.3274693489074707,-0.6260817050933838,0.6266343593597412,179992954
09-Oct-2023 04:19:52.496,0.32878732681274414,64614,179992933,19306,-0.3274439573287964,-0.6260964870452881,0.6266440153121948,179992955
09-Oct-2023 04:19:53.496,0.3287661075592041,64614,179992933,19306,-0.32742178440093994,-0.6261070966720581,0.6266564130783081,179992956
09-Oct-2023 04:19:54.496,0.3287418484687805,64614,179992933,19306,-0.32740116119384766,-0.6261180639266968,0.6266689300537109,179992957
09-Oct-2023 04:19:55.496,0.32871848344802856,64614,179992933,19306,-0.3273775577545166,-0.6261329650878906,0.6266785860061646,179992958
09-Oct-2023 04:19:56.496,0.32869356870651245,64614,179992933,19306,-0.3273528814315796,-0.6261467933654785,0.6266907453536987,179992959
09-Oct-2023 04:19:57.496,0.3286679983139038,64614,179992933,19306,-0.32733237743377686,-0.6261565685272217,0.6267050504684448,179992960
09-Oct-2023 04:19:58.496,0.3286498785018921,64614,179992933,19306,-0.3273097276687622,-0.6261680126190186,0.626714825630188,179992961
09-Oct-2023 04:19:59.496,0.32862597703933716,64614,179992933,19306,-0.32728683948516846,-0.6261816024780273,0.6267257928848267,179992962
09-Oct-2023 04:20:00.496,0.3286011815071106,64614,179992933,19306,-0.32726699113845825,-0.6261906623840332,0.6267402172088623,179992963
09-Oct-2023 04:20:01.496,0.3285787105560303,64614,179992965,19300,-0.32724088430404663,-0.6262043714523315,0.6267520189285278,179992964
09-Oct-2023 04:20:02.496,0.32855838537216187,64614,179992965,19300,-0.3272152543067932,-0.626215934753418,0.6267644166946411,179992965
09-Oct-2023 04:20:03.496,0.3285312056541443,64614,179992965,19300,-0.327193021774292,-0.6262304782867432,0.6267757415771484,179992966
09-Oct-2023 04:20:04.496,0.3285125494003296,64614,179992965,19300,-0.32717251777648926,-0.6262388229370117,0.6267880201339722,179992967
09-Oct-2023 04:20:05.496,0.32849305868148804,64614,179992965,19300,-0.3271496891975403,-0.6262503862380981,0.6267986297607422,179992968
09-Oct-2023 04:20:06.496,0.3284686207771301,64614,179992965,19300,-0.3271315097808838,-0.6262590885162354,0.6268119812011719,179992969
09-Oct-2023 04:20:07.496,0.32844728231430054,64646,179992965,19300,-0.3271057605743408,-0.6262744665145874,0.6268212795257568,179992970
09-Oct-2023 04:20:08.496,0.32842355966567993,64646,179992965,19300,-0.32708263397216797,-0.6262871026992798,0.6268332004547119,179992971
09-Oct-2023 04:20:09.496,0.32839852571487427,64646,179992965,19300,-0.32705992460250854,-0.6262972354888916,0.6268478631973267,179992972
09-Oct-2023 04:20:10.496,0.32837599515914917,64646,179992965,19300,-0.3270342946052551,-0.6263127326965332,0.6268576383590698,179992973
09-Oct-2023 04:20:11.496,0.3283523917198181,64646,179992965,19300,-0.32701075077056885,-0.6263257265090942,0.6268694400787354,179992974
09-Oct-2023 04:20:12.496,0.32832664251327515,64646,179992965,19300,-0.3269904851913452,-0.6263366937637329,0.6268826723098755,179992975
09-Oct-2023 04:20:13.496,0.3283059000968933,64646,179992965,19300,-0.32696449756622314,-0.6263489723205566,0.6268945932388306,179992976
09-Oct-2023 04:20:14.496,0.32828205823898315,64646,179992965,19300,-0.32694000005722046,-0.6263629198074341,0.6269059181213379,179992977
09-Oct-2023 04:20:15.496,0.32826077938079834,64646,179992965,19300,-0.32692378759384155,-0.6263695955276489,0.6269189119338989,179992978
09-Oct-2023 04:20:16.496,0.3282400369644165,64646,179992965,19300,-0.3269001245498657,-0.6263828277587891,0.6269289255142212,179992979
09-Oct-2023 04:20:17.496,0.3282184600830078,64646,179992965,19300,-0.3268764615058899,-0.6263951063156128,0.6269402503967285,179992980
09-Oct-2023 04:20:18.496,0.32819437980651855,64646,179992965,19300,-0.326856791973114,-0.6264047622680664,0.6269533634185791,179992981
09-Oct-2023 04:20:19.496,0.3281708359718323,64646,179992965,19300,-0.32683277130126953,-0.6264173984527588,0.6269657611846924,179992982
09-Oct-2023 04:20:20.496,0.3281480669975281,64646,179992965,19300,-0.3268030285835266,-0.6264312267303467,0.6269792318344116,179992983
09-Oct-2023 04:20:21.496,0.3281239867210388,64646,179992965,19300,-0.3267849087715149,-0.6264407634735107,0.626991868019104,179992984
09-Oct-2023 04:20:22.496,0.32810312509536743,64646,179992965,19300,-0.3267631530761719,-0.6264564990997314,0.6269984245300293,179992985
09-Oct-2023 04:20:23.496,0.328080952167511,64646,179992965,19300,-0.3267403841018677,-0.6264677047729492,0.6270105838775635,179992986
09-Oct-2023 04:20:24.496,0.3280566334724426,64646,179992965,19300,-0.3267180323600769,-0.6264780759811401,0.6270244121551514,179992987
09-Oct-2023 04:20:25.496,0.3280354142189026,64646,179992965,19300,-0.32669198513031006,-0.6264908313751221,0.6270365715026855,179992988
09-Oct-2023 04:20:26.496,0.32801347970962524,64646,179992965,19300,-0.32667267322540283,-0.6265033483505249,0.6270456314086914,179992989
09-Oct-2023 04:20:27.496,0.32798683643341064,64646,179992965,19300,-0.3266473412513733,-0.62651526927948,0.6270608901977539,179992990
09-Oct-2023 04:20:28.496,0.3279656171798706,64646,179992965,19300,-0.3266254663467407,-0.6265252828598022,0.6270730495452881,179992991
09-Oct-2023 04:20:29.496,0.3279435634613037,64646,179992965,19300,-0.32659876346588135,-0.626538872718811,0.6270849704742432,179992992
09-Oct-2023 04:20:30.496,0.327919065952301,64646,179992965,19300,-0.3265799283981323,-0.6265498399734497,0.6270966529846191,179992993
09-Oct-2023 04:20:31.496,0.32789742946624756,64646,179992965,19300,-0.32655590772628784,-0.6265619993209839,0.6271083354949951,179992994
09-Oct-2023 04:20:32.496,0.32787489891052246,64646,179992965,19300,-0.32653194665908813,-0.6265741586685181,0.6271206140518188,179992995
09-Oct-2023 04:20:33.496,0.3278500437736511,64646,179992997,19300,-0.32651060819625854,-0.6265863180160522,0.6271325349807739,179992996
09-Oct-2023 04:20:34.496,0.3278267979621887,64646,179992997,19300,-0.3264901041984558,-0.6265990734100342,0.6271426677703857,179992997
09-Oct-2023 04:20:35.496,0.3278046250343323,64646,179992997,19300,-0.3264642357826233,-0.6266112327575684,0.6271555423736572,179992998
09-Oct-2023 04:20:36.496,0.3277803659439087,64646,179992997,19300,-0.3264402747154236,-0.6266218423843384,0.6271700859069824,179992999
09-Oct-2023 04:20:37.496,0.32776010036468506,64646,179992997,19300,-0.3264206051826477,-0.6266330480575562,0.6271798610687256,179993000
09-Oct-2023 04:20:38.496,0.32773828506469727,64646,179992997,19300,-0.32639503479003906,-0.6266466379165649,0.6271908283233643,179993001
09-Oct-2023 04:20:39.496,0.3277149796485901,64678,179992997,19300,-0.3263726830482483,-0.6266560554504395,0.6272051334381104,179993002
09-Oct-2023 04:20:40.496,0.3276901841163635,64678,179992997,19300,-0.3263474106788635,-0.6266698837280273,0.6272175312042236,179993003
09-Oct-2023 04:20:41.496,0.32767045497894287,64678,179992997,19300,-0.3263266682624817,-0.626683235168457,0.6272252798080444,179993004
09-Oct-2023 04:20:42.496,0.3276464343070984,64678,179992997,19300,-0.3263072967529297,-0.6266918182373047,0.627239465713501,179993005
09-Oct-2023 04:20:43.496,0.3276215195655823,64678,179992997,19300,-0.3262826204299927,-0.6267046928405762,0.627252459526062,179993006
09-Oct-2023 04:20:44.496,0.3276004195213318,64678,179992997,19300,-0.3262566328048706,-0.6267192363739014,0.6272624731063843,179993007
09-Oct-2023 04:20:45.496,0.32757627964019775,64678,179992997,19300,-0.32623571157455444,-0.6267292499542236,0.6272759437561035,179993008
09-Oct-2023 04:20:46.496,0.32755452394485474,64678,179992997,19300,-0.3262142539024353,-0.6267399787902832,0.6272878646850586,179993009
09-Oct-2023 04:20:47.496,0.3275323510169983,64678,179992997,19300,-0.3261893391609192,-0.6267529726028442,0.6272989511489868,179993010
09-Oct-2023 04:20:48.496,0.3275090456008911,64678,179992997,19300,-0.32616686820983887,-0.6267639398574829,0.6273118257522583,179993011
09-Oct-2023 04:20:49.496,0.32748258113861084,64678,179992997,19300,-0.3261454701423645,-0.6267760992050171,0.6273248195648193,179993012
09-Oct-2023 04:20:50.496,0.3274640440940857,64678,179992997,19300,-0.32612180709838867,-0.626789927482605,0.6273329257965088,179993013
09-Oct-2023 04:20:51.496,0.3274417519569397,64678,179992997,19300,-0.3260972499847412,-0.6268007755279541,0.627346396446228,179993014
09-Oct-2023 04:20:52.496,0.3274180293083191,64678,179992997,19300,-0.32607609033584595,-0.626813530921936,0.6273571252822876,179993015
09-Oct-2023 04:20:53.496,0.32739824056625366,64678,179992997,19300,-0.32605308294296265,-0.6268247365951538,0.6273682117462158,179993016
09-Oct-2023 04:20:54.496,0.327372670173645,64678,179992997,19300,-0.3260301947593689,-0.6268364191055298,0.6273818016052246,179993017
09-Oct-2023 04:20:55.496,0.3273472785949707,64678,179992997,19300,-0.3260043263435364,-0.6268492937088013,0.627395510673523,179993018
09-Oct-2023 04:20:56.496,0.32732486724853516,64678,179992997,19300,-0.32598036527633667,-0.6268630027770996,0.6274060010910034,179993019
09-Oct-2023 04:20:57.496,0.32730066776275635,64678,179992997,19300,-0.3259575366973877,-0.6268765926361084,0.6274170875549316,179993020
09-Oct-2023 04:20:58.496,0.3272799849510193,64678,179992997,19300,-0.3259384036064148,-0.6268832683563232,0.6274311542510986,179993021
09-Oct-2023 04:20:59.496,0.3272593021392822,64678,179992997,19300,-0.32591158151626587,-0.626897931098938,0.6274412870407104,179993022
09-Oct-2023 04:21:00.496,0.327236533164978,64678,179992997,19300,-0.3258916735649109,-0.626909613609314,0.6274517774581909,179993023
09-Oct-2023 04:21:01.496,0.32720935344696045,64678,179992997,19300,-0.3258710503578186,-0.6269196271896362,0.6274665594100952,179993024
09-Oct-2023 04:21:02.496,0.32719284296035767,64678,179992997,19300,-0.32584816217422485,-0.6269315481185913,0.6274751424789429,179993025
09-Oct-2023 04:21:03.496,0.32716894149780273,64678,179992997,19300,-0.3258236050605774,-0.6269432306289673,0.6274888515472412,179993026
09-Oct-2023 04:21:04.496,0.3271436095237732,64678,179992997,19300,-0.3258029818534851,-0.626954197883606,0.6275018453598022,179993027
09-Oct-2023 04:21:05.496,0.3271212577819824,64678,179993029,19300,-0.3257773518562317,-0.6269698143005371,0.6275109052658081,179993028
09-Oct-2023 04:21:06.496,0.3270973563194275,64678,179993029,19300,-0.3257513642311096,-0.6269804239273071,0.6275264024734497,179993029
09-Oct-2023 04:21:07.496,0.3270752429962158,64678,179993029,19300,-0.325731098651886,-0.6269909143447876,0.627537727355957,179993030
09-Oct-2023 04:21:08.496,0.3270546793937683,64678,179993029,19300,-0.3257089853286743,-0.6270036697387695,0.6275472640991211,179993031
09-Oct-2023 04:21:09.496,0.3270299434661865,64678,179993029,19300,-0.3256869316101074,-0.6270166635513306,0.627558708190918,179993032
09-Oct-2023 04:21:10.496,0.32700783014297485,64678,179993029,19300,-0.32566434144973755,-0.6270263195037842,0.6275725364685059,179993033
09-Oct-2023 04:21:11.496,0.3269849419593811,64710,179993029,19300,-0.32564061880111694,-0.6270393133163452,0.6275837421417236,179993034
09-Oct-2023 04:21:12.496,0.32696110010147095,64710,179993029,19300,-0.3256196975708008,-0.6270520687103271,0.6275941133499146,179993035
09-Oct-2023 04:21:13.496,0.3269389271736145,64710,179993029,19300,-0.32559871673583984,-0.6270608901977539,0.6276078224182129,179993036
09-Oct-2023 04:21:14.496,0.32691675424575806,64710,179993029,19300,-0.325573205947876,-0.6270732879638672,0.6276202201843262,179993037
09-Oct-2023 04:21:15.496,0.3268924355506897,64710,179993029,19300,-0.3255466818809509,-0.6270871162414551,0.627632737159729,179993038
09-Oct-2023 04:21:16.496,0.3268697261810303,64710,179993029,19300,-0.3255274295806885,-0.627098560333252,0.6276432275772095,179993039
09-Oct-2023 04:21:17.496,0.3268502354621887,64710,179993029,19300,-0.32550662755966187,-0.6271084547042847,0.6276538372039795,179993040
09-Oct-2023 04:21:18.496,0.32682812213897705,64710,179993029,19300,-0.3254813551902771,-0.6271191835403442,0.6276679039001465,179993041
09-Oct-2023 04:21:19.496,0.32680344581604004,64710,179993029,19300,-0.3254566192626953,-0.6271337270736694,0.6276793479919434,179993042
09-Oct-2023 04:21:20.496,0.3267807364463806,64710,179993029,19300,-0.32543379068374634,-0.6271485090255737,0.627687931060791,179993043
09-Oct-2023 04:21:21.496,0.3267589807510376,64710,179993029,19300,-0.32541221380233765,-0.6271589994430542,0.6277000904083252,179993044
09-Oct-2023 04:21:22.496,0.32673412561416626,64710,179993029,19300,-0.3253912925720215,-0.6271669864654541,0.6277157068252563,179993045
09-Oct-2023 04:21:23.496,0.32671231031417847,64710,179993029,19300,-0.3253691792488098,-0.6271806955337524,0.6277250051498413,179993046
09-Oct-2023 04:21:24.496,0.3266908526420593,64710,179993029,19300,-0.32534778118133545,-0.6271923780441284,0.6277354955673218,179993047
09-Oct-2023 04:21:25.496,0.326668918132782,64710,179993029,19300,-0.3253239393234253,-0.6272026300430298,0.6277492046356201,179993048
09-Oct-2023 04:21:26.496,0.3266458511352539,64710,179993029,19300,-0.325300395488739,-0.6272149085998535,0.6277612447738647,179993049
09-Oct-2023 04:21:27.496,0.3266209363937378,64710,179993029,19300,-0.325278639793396,-0.6272281408309937,0.6277720928192139,179993050
09-Oct-2023 04:21:28.496,0.3265960216522217,64710,179993029,19300,-0.3252568244934082,-0.6272401809692383,0.6277843713760376,179993051
09-Oct-2023 04:21:29.496,0.3265742063522339,64710,179993029,19300,-0.32522934675216675,-0.6272525787353516,0.6277974843978882,179993052
09-Oct-2023 04:21:30.496,0.3265513777732849,64710,179993029,19300,-0.3252050280570984,-0.6272637844085693,0.6278108358383179,179993053
09-Oct-2023 04:21:31.496,0.32652604579925537,64710,179993029,19300,-0.3251836895942688,-0.6272770166397095,0.6278219223022461,179993054
09-Oct-2023 04:21:32.496,0.32650500535964966,64710,179993029,19300,-0.3251607418060303,-0.6272889375686646,0.6278328895568848,179993055
09-Oct-2023 04:21:33.496,0.3264843821525574,64710,179993029,19300,-0.325137197971344,-0.62729811668396,0.6278464794158936,179993056
09-Oct-2023 04:21:34.496,0.3264586925506592,64710,179993029,19300,-0.325111985206604,-0.6273113489151001,0.6278595924377441,179993057
09-Oct-2023 04:21:35.496,0.32643765211105347,64710,179993029,19300,-0.32509100437164307,-0.6273248195648193,0.6278680562973022,179993058
09-Oct-2023 04:21:36.496,0.32641541957855225,64710,179993029,19300,-0.3250691890716553,-0.627335786819458,0.6278799772262573,179993059
09-Oct-2023 04:21:37.496,0.32639390230178833,64710,179993061,19306,-0.32505035400390625,-0.6273430585861206,0.6278936862945557,179993060
09-Oct-2023 04:21:38.496,0.32636886835098267,64710,179993061,19306,-0.32502198219299316,-0.6273595094680786,0.6279048919677734,179993061
09-Oct-2023 04:21:39.496,0.32634538412094116,64710,179993061,19306,-0.32500118017196655,-0.6273740530014038,0.6279133558273315,179993062
09-Oct-2023 04:21:40.496,0.3263223171234131,64710,179993061,19306,-0.3249800205230713,-0.6273825168609619,0.6279280185699463,179993063
09-Oct-2023 04:21:41.496,0.3263014554977417,64710,179993061,19306,-0.3249516487121582,-0.6273945569992065,0.6279411315917969,179993064
09-Oct-2023 04:21:42.496,0.32627713680267334,64710,179993061,19306,-0.32492852210998535,-0.6274079084396362,0.6279525756835938,179993065
09-Oct-2023 04:21:43.496,0.3262544870376587,64742,179993061,19306,-0.3249090313911438,-0.6274198293685913,0.6279627084732056,179993066
09-Oct-2023 04:21:44.496,0.3262316584587097,64742,179993061,19306,-0.32488179206848145,-0.6274325847625732,0.6279758214950562,179993067
09-Oct-2023 04:21:45.496,0.3262113332748413,64742,179993061,19306,-0.32485806941986084,-0.6274428367614746,0.6279885768890381,179993068
09-Oct-2023 04:21:46.496,0.3261854648590088,64742,179993061,19306,-0.32484138011932373,-0.6274534463882446,0.6280001401901245,179993069
09-Oct-2023 04:21:47.496,0.32616329193115234,64742,179993061,19306,-0.3248199224472046,-0.6274646520614624,0.6280109882354736,179993070
09-Oct-2023 04:21:48.496,0.32614296674728394,64742,179993061,19306,-0.3247945308685303,-0.6274784803390503,0.6280207633972168,179993071
09-Oct-2023 04:21:49.496,0.3261163830757141,64742,179993061,19306,-0.3247716426849365,-0.6274890899658203,0.6280359029769897,179993072
09-Oct-2023 04:21:50.496,0.32609373331069946,64742,179993061,19306,-0.3247498869895935,-0.6275023221969604,0.6280456781387329,179993073
09-Oct-2023 04:21:51.496,0.32607364654541016,64742,179993061,19306,-0.3247278332710266,-0.627514123916626,0.6280558109283447,179993074
09-Oct-2023 04:21:52.496,0.326050341129303,64742,179993061,19306,-0.32470256090164185,-0.6275237798690796,0.6280715465545654,179993075
09-Oct-2023 04:21:53.496,0.32602548599243164,64742,179993061,19306,-0.3246777057647705,-0.627535343170166,0.6280854940414429,179993076
09-Oct-2023 04:21:54.496,0.3260027766227722,64742,179993061,19306,-0.32465660572052,-0.6275491714477539,0.6280943155288696,179993077
09-Oct-2023 04:21:55.496,0.32597917318344116,64742,179993061,19306,-0.32463252544403076,-0.6275620460510254,0.6281063556671143,179993078
09-Oct-2023 04:21:56.496,0.3259570002555847,64742,179993061,19306,-0.32461243867874146,-0.627571702003479,0.6281185150146484,179993079
09-Oct-2023 04:21:57.496,0.32593321800231934,64742,179993061,19306,-0.32458698749542236,-0.627585768699646,0.6281299591064453,179993080
09-Oct-2023 04:21:58.496,0.3259110450744629,64742,179993061,19306,-0.3245663642883301,-0.6275975704193115,0.6281404495239258,179993081
09-Oct-2023 04:21:59.496,0.32588768005371094,64742,179993061,19306,-0.3245457410812378,-0.6276081800460815,0.62815260887146,179993082
09-Oct-2023 04:22:00.496,0.32586514949798584,64742,179993061,19306,-0.3245165944099426,-0.6276208162307739,0.6281667947769165,179993083
09-Oct-2023 04:22:01.496,0.32584357261657715,64742,179993061,19306,-0.3244956135749817,-0.6276302337646484,0.6281794309616089,179993084
09-Oct-2023 04:22:02.496,0.3258209228515625,64742,179993061,19306,-0.32447320222854614,-0.627644419670105,0.6281887292861938,179993085
09-Oct-2023 04:22:03.496,0.3257998824119568,64742,179993061,19306,-0.32445335388183594,-0.627652645111084,0.6282014846801758,179993086
09-Oct-2023 04:22:04.496,0.32577598094940186,64742,179993061,19306,-0.3244285583496094,-0.6276644468307495,0.628214955329895,179993087
09-Oct-2023 04:22:05.496,0.32575273513793945,64742,179993061,19306,-0.3244056701660156,-0.6276772022247314,0.6282258033752441,179993088
09-Oct-2023 04:22:06.496,0.32572782039642334,64742,179993061,19306,-0.3243808150291443,-0.627691388130188,0.6282373666763306,179993089
09-Oct-2023 04:22:07.496,0.3257060647010803,64742,179993061,19306,-0.3243579864501953,-0.6277035474777222,0.6282484531402588,179993090
09-Oct-2023 04:22:08.496,0.32568293809890747,64742,179993061,19306,-0.32433652877807617,-0.6277134418487549,0.6282613277435303,179993091
09-Oct-2023 04:22:09.496,0.3256586194038391,64742,179993093,19306,-0.32431310415267944,-0.627727746963501,0.6282718181610107,179993092
09-Oct-2023 04:22:10.496,0.325636625289917,64742,179993093,19306,-0.32428884506225586,-0.6277406215667725,0.6282830238342285,179993093
09-Oct-2023 04:22:11.496,0.3256140351295471,64742,179993093,19306,-0.32426559925079346,-0.6277514696121216,0.6282960176467896,179993094
09-Oct-2023 04:22:12.496,0.32559192180633545,64742,179993093,19306,-0.3242427110671997,-0.6277626752853394,0.6283078193664551,179993095
09-Oct-2023 04:22:13.496,0.32556766271591187,64742,179993093,19306,-0.324224054813385,-0.6277745962142944,0.6283184289932251,179993096
09-Oct-2023 04:22:14.496,0.32554614543914795,64742,179993093,19306,-0.32420074939727783,-0.6277862787246704,0.6283299922943115,179993097
09-Oct-2023 04:22:15.496,0.32552438974380493,64774,179993093,19306,-0.32417410612106323,-0.6277962923049927,0.6283448934555054,179993098
09-Oct-2023 04:22:16.496,0.3254994750022888,64774,179993093,19306,-0.3241502642631531,-0.6278071403503418,0.628359317779541,179993099
09-Oct-2023 04:22:17.496,0.3254757523536682,64774,179993093,19306,-0.3241305947303772,-0.6278204917907715,0.6283683776855469,179993100
09-Oct-2023 04:22:18.496,0.3254507780075073,64774,179993093,19306,-0.3241020441055298,-0.627837061882019,0.628379225730896,179993101
09-Oct-2023 04:22:19.496,0.325427770614624,64774,179993093,19306,-0.32408273220062256,-0.627843976020813,0.6283940076828003,179993102
09-Oct-2023 04:22:20.496,0.3254052400588989,64774,179993093,19306,-0.3240560293197632,-0.6278579235076904,0.6284055709838867,179993103
09-Oct-2023 04:22:21.496,0.3253821134567261,64774,179993093,19306,-0.3240343928337097,-0.6278748512268066,0.6284122467041016,179993104
09-Oct-2023 04:22:22.496,0.3253598213195801,64774,179993093,19306,-0.32401567697525024,-0.6278828382492065,0.628425121307373,179993105
09-Oct-2023 04:22:23.496,0.3253377079963684,64774,179993093,19306,-0.32398808002471924,-0.6278935670852661,0.6284401416778564,179993106
09-Oct-2023 04:22:24.496,0.32531583309173584,64774,179993093,19306,-0.32396405935287476,-0.627905011177063,0.6284524202346802,179993107
09-Oct-2023 04:22:25.496,0.3252909183502197,64774,179993093,19306,-0.32394587993621826,-0.6279171705245972,0.628462553024292,179993108
09-Oct-2023 04:22:26.496,0.32526904344558716,64774,179993093,19306,-0.32392406463623047,-0.6279281377792358,0.628474235534668,179993109
09-Oct-2023 04:22:27.496,0.3252514600753784,64774,179993093,19306,-0.32389456033706665,-0.6279416084289551,0.6284849643707275,179993110
09-Oct-2023 04:22:28.496,0.32522547245025635,64774,179993093,19306,-0.32387441396713257,-0.6279522180557251,0.6284981966018677,179993111
09-Oct-2023 04:22:29.496,0.3251990079879761,64774,179993093,19306,-0.3238552212715149,-0.627964973449707,0.6285090446472168,179993112
09-Oct-2023 04:22:30.496,0.3251808285713196,64774,179993093,19306,-0.3238285183906555,-0.6279788017272949,0.6285184621810913,179993113
09-Oct-2023 04:22:31.496,0.32515740394592285,64774,179993093,19306,-0.323805570602417,-0.6279875040054321,0.6285338401794434,179993114
09-Oct-2023 04:22:32.496,0.32512807846069336,64774,179993093,19306,-0.32378411293029785,-0.6279997825622559,0.6285477876663208,179993115
09-Oct-2023 04:22:33.496,0.3251100182533264,64774,179993093,19306,-0.32376062870025635,-0.6280127763748169,0.6285561323165894,179993116
09-Oct-2023 04:22:34.496,0.3250855803489685,64774,179993093,19306,-0.3237372636795044,-0.6280245780944824,0.6285691261291504,179993117
09-Oct-2023 04:22:35.496,0.3250631093978882,64774,179993093,19306,-0.3237150311470032,-0.6280328035354614,0.6285840272903442,179993118
09-Oct-2023 04:22:36.496,0.3250400424003601,64774,179993093,19306,-0.32368969917297363,-0.6280486583709717,0.6285930871963501,179993119
09-Oct-2023 04:22:37.496,0.32501453161239624,64774,179993093,19306,-0.32366716861724854,-0.628063440322876,0.6286029815673828,179993120
09-Oct-2023 04:22:38.496,0.32499468326568604,64774,179993093,19306,-0.32364797592163086,-0.6280696392059326,0.6286171674728394,179993121
09-Oct-2023 04:22:39.496,0.3249747157096863,64774,179993093,19306,-0.32362252473831177,-0.6280815601348877,0.6286286115646362,179993122
09-Oct-2023 04:22:40.496,0.3249503970146179,64774,179993093,19306,-0.3236006498336792,-0.6280936002731323,0.6286404132843018,179993123
09-Oct-2023 04:22:41.496,0.32492905855178833,64774,179993125,19306,-0.32358187437057495,-0.6281030178070068,0.6286518573760986,179993124
09-Oct-2023 04:22:42.496,0.32490599155426025,64774,179993125,19306,-0.32355546951293945,-0.6281172037124634,0.6286630630493164,179993125
09-Oct-2023 04:22:43.496,0.32488495111465454,64774,179993125,19306,-0.3235325217247009,-0.6281266212463379,0.6286762952804565,179993126
09-Oct-2023 04:22:44.496,0.3248569965362549,64774,179993125,19306,-0.32350945472717285,-0.6281410455703735,0.6286883354187012,179993127
09-Oct-2023 04:22:45.496,0.3248354196548462,64774,179993125,19306,-0.3234878182411194,-0.628153920173645,0.6286975145339966,179993128
09-Oct-2023 04:22:46.496,0.32481473684310913,64774,179993125,19306,-0.32346248626708984,-0.628165602684021,0.6287096738815308,179993129
09-Oct-2023 04:22:47.496,0.3247866630554199,64806,179993125,19306,-0.3234376311302185,-0.6281780004501343,0.6287245750427246,179993130
09-Oct-2023 04:22:48.496,0.3247641921043396,64806,179993125,19306,-0.32341718673706055,-0.6281915903091431,0.6287332773208618,179993131
09-Oct-2023 04:22:49.496,0.32474225759506226,64806,179993125,19306,-0.32339173555374146,-0.6282036304473877,0.6287457942962646,179993132
09-Oct-2023 04:22:50.496,0.3247188329696655,64806,179993125,19306,-0.3233678340911865,-0.6282137632369995,0.628759503364563,179993133
09-Oct-2023 04:22:51.496,0.32469940185546875,64806,179993125,19306,-0.32334232330322266,-0.628225564956665,0.6287709474563599,179993134
09-Oct-2023 04:22:52.496,0.32467663288116455,64806,179993125,19306,-0.3233240842819214,-0.6282392740249634,0.6287785768508911,179993135
09-Oct-2023 04:22:53.496,0.3246546983718872,64806,179993125,19306,-0.3233076333999634,-0.6282473802566528,0.6287902593612671,179993136
09-Oct-2023 04:22:54.496,0.32463371753692627,64806,179993125,19306,-0.32327842712402344,-0.6282579898834229,0.6288051605224609,179993137
09-Oct-2023 04:22:55.496,0.3246079087257385,64806,179993125,19306,-0.3232564330101013,-0.6282700300216675,0.6288179159164429,179993138
09-Oct-2023 04:22:56.496,0.3245847821235657,64806,179993125,19306,-0.32323479652404785,-0.6282827854156494,0.6288282871246338,179993139
09-Oct-2023 04:22:57.496,0.3245619535446167,64806,179993125,19306,-0.3232126832008362,-0.6282951831817627,0.6288392543792725,179993140
09-Oct-2023 04:22:58.496,0.32454031705856323,64806,179993125,19306,-0.3231889009475708,-0.6283053159713745,0.6288524866104126,179993141
09-Oct-2023 04:22:59.496,0.3245137333869934,64806,179993125,19306,-0.32316458225250244,-0.6283197402954102,0.628864049911499,179993142
09-Oct-2023 04:23:00.496,0.32448941469192505,64806,179993125,19306,-0.3231406807899475,-0.628334641456604,0.6288743019104004,179993143
09-Oct-2023 04:23:01.496,0.3244698643684387,64806,179993125,19306,-0.3231193423271179,-0.6283450126647949,0.62888503074646,179993144
09-Oct-2023 04:23:02.496,0.3244479298591614,64806,179993125,19306,-0.32309776544570923,-0.6283529996871948,0.628899097442627,179993145
09-Oct-2023 04:23:03.496,0.32442259788513184,64806,179993125,19306,-0.3230729103088379,-0.6283676624298096,0.6289104223251343,179993146
09-Oct-2023 04:23:04.496,0.32440024614334106,64806,179993125,19306,-0.32305216789245605,-0.6283795833587646,0.6289207935333252,179993147
09-Oct-2023 04:23:05.496,0.32437658309936523,64806,179993125,19306,-0.3230281472206116,-0.6283911466598511,0.6289339065551758,179993148
09-Oct-2023 04:23:06.496,0.3243563771247864,64806,179993125,19306,-0.3230031728744507,-0.6284011602401733,0.6289472579956055,179993149
09-Oct-2023 04:23:07.496,0.3243336081504822,64806,179993125,19306,-0.3229827284812927,-0.6284136772155762,0.6289564371109009,179993150
09-Oct-2023 04:23:08.496,0.32430994510650635,64806,179993125,19306,-0.32296258211135864,-0.6284254789352417,0.62896728515625,179993151
09-Oct-2023 04:23:09.496,0.324287474155426,64806,179993125,19306,-0.3229341506958008,-0.6284385919570923,0.6289806365966797,179993152
09-Oct-2023 04:23:10.496,0.3242679238319397,64806,179993125,19306,-0.3229106664657593,-0.6284470558166504,0.6289941072463989,179993153
09-Oct-2023 04:23:11.496,0.324238657951355,64806,179993125,19306,-0.3228873610496521,-0.6284618377685547,0.6290063858032227,179993154
09-Oct-2023 04:23:12.496,0.32421815395355225,64806,179993125,19306,-0.32286667823791504,-0.628475546836853,0.6290138959884644,179993155
09-Oct-2023 04:23:13.496,0.3241965174674988,64806,179993157,19306,-0.32283955812454224,-0.6284885406494141,0.6290261745452881,179993156
09-Oct-2023 04:23:14.496,0.3241705298423767,64806,179993157,19306,-0.32281702756881714,-0.6284992694854736,0.6290401220321655,179993157
09-Oct-2023 04:23:15.496,0.324149489402771,64806,179993157,19306,-0.3227958679199219,-0.6285121440887451,0.6290493011474609,179993158
09-Oct-2023 04:23:16.496,0.32412612438201904,64806,179993157,19306,-0.3227754235267639,-0.6285231113433838,0.6290607452392578,179993159
09-Oct-2023 04:23:17.496,0.32410621643066406,64806,179993157,19306,-0.3227558732032776,-0.6285299062728882,0.6290740966796875,179993160
09-Oct-2023 04:23:18.496,0.3240817189216614,64806,179993157,19306,-0.32272958755493164,-0.6285425424575806,0.6290875673294067,179993161
09-Oct-2023 04:23:19.496,0.32405978441238403,64838,179993157,19306,-0.32270973920822144,-0.6285550594329834,0.6290966272354126,179993162
09-Oct-2023 04:23:20.496,0.32403361797332764,64838,179993157,19306,-0.32268446683883667,-0.6285691261291504,0.6291089057922363,179993163
09-Oct-2023 04:23:21.496,0.3240128755569458,64838,179993157,19306,-0.32266032695770264,-0.628578782081604,0.629122257232666,179993164
09-Oct-2023 04:23:22.496,0.3239908218383789,64838,179993157,19306,-0.3226326107978821,-0.6285912990570068,0.6291354894638062,179993165
09-Oct-2023 04:23:23.496,0.3239670395851135,64838,179993157,19306,-0.3226134181022644,-0.6286042928695679,0.629144549369812,179993166
09-Oct-2023 04:23:24.496,0.32394278049468994,64838,179993157,19306,-0.3225904107093811,-0.6286172866821289,0.6291559934616089,179993167
09-Oct-2023 04:23:25.496,0.32392364740371704,64838,179993157,19306,-0.3225657343864441,-0.6286276578903198,0.6291681528091431,179993168
09-Oct-2023 04:23:26.496,0.3238973617553711,64838,179993157,19306,-0.3225458264350891,-0.6286370754241943,0.6291824579238892,179993169
09-Oct-2023 04:23:27.496,0.32387375831604004,64838,179993157,19306,-0.3225243091583252,-0.6286505460739136,0.6291919946670532,179993170
09-Oct-2023 04:23:28.496,0.323853075504303,64838,179993157,19306,-0.3225044012069702,-0.6286617517471313,0.6292018890380859,179993171
09-Oct-2023 04:23:29.496,0.3238282799720764,64838,179993157,19306,-0.3224796652793884,-0.628671407699585,0.6292176246643066,179993172
09-Oct-2023 04:23:30.496,0.3238045573234558,64838,179993157,19306,-0.322454571723938,-0.628685474395752,0.6292287111282349,179993173
09-Oct-2023 04:23:31.496,0.323782742023468,64838,179993157,19306,-0.3224324584007263,-0.628699779510498,0.6292369365692139,179993174
09-Oct-2023 04:23:32.496,0.32376211881637573,64838,179993157,19306,-0.3224121332168579,-0.6287083625793457,0.6292492151260376,179993175
09-Oct-2023 04:23:33.496,0.323739230632782,64838,179993157,19306,-0.3223842978477478,-0.6287202835083008,0.6292632818222046,179993176
09-Oct-2023 04:23:34.496,0.32371509075164795,64838,179993157,19306,-0.32235509157180786,-0.6287343502044678,0.6292767524719238,179993177
09-Oct-2023 04:23:35.496,0.3236921429634094,64838,179993157,19306,-0.32233768701553345,-0.6287471055984497,0.6292847394943237,179993178
09-Oct-2023 04:23:36.496,0.323668897151947,64838,179993157,19306,-0.3223172426223755,-0.6287553310394287,0.6292990446090698,179993179
09-Oct-2023 04:23:37.496,0.32364851236343384,64838,179993157,19306,-0.32229214906692505,-0.6287680864334106,0.6293096542358398,179993180
09-Oct-2023 04:23:38.496,0.3236234188079834,64838,179993157,19306,-0.32227152585983276,-0.6287788152694702,0.6293222904205322,179993181
09-Oct-2023 04:23:39.496,0.32359588146209717,64838,179993157,19306,-0.32225263118743896,-0.6287928819656372,0.6293323040008545,179993182
09-Oct-2023 04:23:40.496,0.3235778212547302,64838,179993157,19306,-0.32222676277160645,-0.6288042068481445,0.6293432712554932,179993183
09-Oct-2023 04:23:41.496,0.3235543370246887,64838,179993157,19306,-0.3222008943557739,-0.628813624382019,0.6293593645095825,179993184
09-Oct-2023 04:23:42.496,0.3235276937484741,64838,179993157,19306,-0.32217925786972046,-0.6288261413574219,0.6293715238571167,179993185
09-Oct-2023 04:23:43.496,0.32350635528564453,64838,179993157,19306,-0.32215416431427,-0.6288431882858276,0.6293783187866211,179993186
09-Oct-2023 04:23:44.496,0.323485791683197,64838,179993157,19306,-0.32213038206100464,-0.6288536787033081,0.6293907165527344,179993187
09-Oct-2023 04:23:45.496,0.32346111536026,64838,179993189,19306,-0.32210785150527954,-0.628864049911499,0.6294044256210327,179993188
09-Oct-2023 04:23:46.496,0.32343870401382446,64838,179993189,19306,-0.322085976600647,-0.6288765668869019,0.6294149160385132,179993189
09-Oct-2023 04:23:47.496,0.3234155774116516,64838,179993189,19306,-0.3220645785331726,-0.6288892030715942,0.6294245719909668,179993190
09-Oct-2023 04:23:48.496,0.3233955502510071,64838,179993189,19306,-0.322043776512146,-0.6288955211639404,0.6294392347335815,179993191
09-Oct-2023 04:23:49.496,0.3233734965324402,64838,179993189,19306,-0.32201796770095825,-0.6289074420928955,0.6294518709182739,179993192
09-Oct-2023 04:23:50.496,0.32334792613983154,64838,179993189,19306,-0.3219956159591675,-0.6289200782775879,0.6294639110565186,179993193
09-Oct-2023 04:23:51.496,0.3233247995376587,64870,179993189,19306,-0.3219755291938782,-0.6289330720901489,0.6294732093811035,179993194
09-Oct-2023 04:23:52.496,0.32330334186553955,64870,179993189,19306,-0.3219500184059143,-0.628943920135498,0.6294864416122437,179993195
09-Oct-2023 04:23:53.496,0.3232806324958801,64870,179993189,19306,-0.32192516326904297,-0.6289559602737427,0.6294984817504883,179993196
09-Oct-2023 04:23:54.496,0.32325297594070435,64870,179993189,19306,-0.3219035267829895,-0.6289703845977783,0.629509449005127,179993197
09-Oct-2023 04:23:55.496,0.32323068380355835,64870,179993189,19306,-0.32187920808792114,-0.6289844512939453,0.6295194625854492,179993198
09-Oct-2023 04:23:56.496,0.3232097029685974,64870,179993189,19306,-0.32185691595077515,-0.6289929151535034,0.629533052444458,179993199
09-Oct-2023 04:23:57.496,0.32318538427352905,64870,179993189,19306,-0.3218337297439575,-0.6290043592453003,0.6295459270477295,179993200
09-Oct-2023 04:23:58.496,0.3231637477874756,64870,179993189,19306,-0.3218114972114563,-0.6290179491043091,0.6295548677444458,179993201
09-Oct-2023 04:23:59.496,0.3231409192085266,64870,179993189,19306,-0.3217904567718506,-0.6290280818939209,0.6295671463012695,179993202
09-Oct-2023 04:24:00.497,0.32311975955963135,64870,179993189,19306,-0.3217664957046509,-0.6290358304977417,0.6295827627182007,179993203
09-Oct-2023 04:24:01.497,0.3230970501899719,64870,179993189,19306,-0.32174259424209595,-0.6290484666824341,0.6295939683914185,179993204
09-Oct-2023 04:24:02.497,0.3230743408203125,64870,179993189,19306,-0.3217219114303589,-0.6290633678436279,0.629601001739502,179993205
09-Oct-2023 04:24:03.497,0.32304883003234863,64870,179993189,19306,-0.32169681787490845,-0.6290764808654785,0.6296141147613525,179993206
09-Oct-2023 04:24:04.497,0.3230304718017578,64870,179993189,19306,-0.32167309522628784,-0.6290854215621948,0.6296267509460449,179993207
09-Oct-2023 04:24:05.497,0.32300424575805664,64870,179993189,19306,-0.32165056467056274,-0.6290982961654663,0.6296384334564209,179993208
09-Oct-2023 04:24:06.497,0.3229781985282898,64870,179993189,19306,-0.3216310143470764,-0.6291123628616333,0.6296478509902954,179993209
09-Oct-2023 04:24:07.497,0.3229592442512512,64870,179993189,19306,-0.32160788774490356,-0.6291224956512451,0.6296594142913818,179993210
09-Oct-2023 04:24:08.497,0.3229382038116455,64870,179993189,19306,-0.3215830326080322,-0.629131555557251,0.6296737194061279,179993211
09-Oct-2023 04:24:09.497,0.3229105472564697,64870,179993189,19306,-0.3215572237968445,-0.6291451454162598,0.6296874284744263,179993212
09-Oct-2023 04:24:10.497,0.3228877782821655,64870,179993189,19306,-0.3215366005897522,-0.6291600465774536,0.6296948194503784,179993213
09-Oct-2023 04:24:11.497,0.3228662610054016,64870,179993189,19306,-0.32151246070861816,-0.6291717290878296,0.629706859588623,179993214
09-Oct-2023 04:24:12.497,0.3228437304496765,64870,179993189,19306,-0.32149022817611694,-0.6291792392730713,0.629721999168396,179993215
09-Oct-2023 04:24:13.497,0.32281774282455444,64870,179993189,19306,-0.3214629888534546,-0.6291952133178711,0.6297332048416138,179993216
09-Oct-2023 04:24:14.497,0.32279616594314575,64870,179993189,19306,-0.3214438557624817,-0.6292077302932739,0.6297417879104614,179993217
09-Oct-2023 04:24:15.497,0.32277363538742065,64870,179993189,19306,-0.3214224576950073,-0.6292155981063843,0.6297562122344971,179993218
09-Oct-2023 04:24:16.497,0.3227551579475403,64870,179993189,19306,-0.3214002251625061,-0.6292259693145752,0.6297667026519775,179993219
09-Oct-2023 04:24:17.497,0.3227304220199585,64870,179993221,19306,-0.32137954235076904,-0.6292376518249512,0.6297781467437744,179993220
09-Oct-2023 04:24:18.497,0.32270514965057373,64870,179993221,19306,-0.3213576078414917,-0.6292524337768555,0.6297874450683594,179993221
09-Oct-2023 04:24:19.497,0.32268643379211426,64870,179993221,19306,-0.3213335871696472,-0.6292617321014404,0.6298002004623413,179993222
09-Oct-2023 04:24:20.497,0.3226631283760071,64870,179993221,19306,-0.3213062286376953,-0.6292724609375,0.6298153400421143,179993223
09-Oct-2023 04:24:21.497,0.3226354122161865,64870,179993221,19306,-0.3212846517562866,-0.6292859315872192,0.6298270225524902,179993224
09-Oct-2023 04:24:22.497,0.32261091470718384,64870,179993221,19306,-0.3212597966194153,-0.6293020248413086,0.6298362016677856,179993225
09-Oct-2023 04:24:23.497,0.32259124517440796,64902,179993221,19306,-0.32123857736587524,-0.6293100118637085,0.6298491954803467,179993226
09-Oct-2023 04:24:24.497,0.3225691318511963,64902,179993221,19306,-0.3212134838104248,-0.629320502281189,0.6298626661300659,179993227
09-Oct-2023 04:24:25.497,0.32254576683044434,64902,179993221,19306,-0.32119160890579224,-0.6293350458145142,0.6298714876174927,179993228
09-Oct-2023 04:24:26.497,0.32252246141433716,64902,179993221,19306,-0.3211698532104492,-0.6293478012084961,0.6298818588256836,179993229
09-Oct-2023 04:24:27.497,0.32249975204467773,64902,179993221,19306,-0.3211476802825928,-0.6293561458587646,0.6298964023590088,179993230
09-Oct-2023 04:24:28.497,0.32247912883758545,64902,179993221,19306,-0.32112473249435425,-0.6293646097183228,0.6299101114273071,179993231
09-Oct-2023 04:24:29.497,0.3224566578865051,64902,179993221,19306,-0.32110148668289185,-0.629380464553833,0.6299176216125488,179993232
09-Oct-2023 04:24:30.497,0.32243162393569946,64902,179993221,19306,-0.32107990980148315,-0.6293926239013672,0.6299294233322144,179993233
09-Oct-2023 04:24:31.497,0.32241177558898926,64902,179993221,19306,-0.32105451822280884,-0.629402756690979,0.6299422979354858,179993234
09-Oct-2023 04:24:32.497,0.3223878741264343,64902,179993221,19306,-0.32103049755096436,-0.6294137239456177,0.6299556493759155,179993235
09-Oct-2023 04:24:33.497,0.322359561920166,64902,179993221,19306,-0.3210086226463318,-0.6294301748275757,0.6299649477005005,179993236
09-Oct-2023 04:24:34.497,0.32233864068984985,64902,179993221,19306,-0.3209853768348694,-0.6294429302215576,0.6299748420715332,179993237
09-Oct-2023 04:24:35.497,0.3223174810409546,64902,179993221,19306,-0.3209626078605652,-0.6294505596160889,0.629989504814148,179993238
09-Oct-2023 04:24:36.497,0.32229411602020264,64902,179993221,19306,-0.32093971967697144,-0.6294612884521484,0.6300023794174194,179993239
09-Oct-2023 04:24:37.497,0.3222712278366089,64902,179993221,19306,-0.32091957330703735,-0.6294760704040527,0.6300098896026611,179993240
09-Oct-2023 04:24:38.497,0.3222476840019226,64902,179993221,19306,-0.32089704275131226,-0.6294877529144287,0.630021333694458,179993241
09-Oct-2023 04:24:39.497,0.32222509384155273,64902,179993221,19306,-0.32087165117263794,-0.6294944286346436,0.6300393342971802,179993242
09-Oct-2023 04:24:40.497,0.3222019672393799,64902,179993221,19306,-0.32084786891937256,-0.6295077800750732,0.6300499439239502,179993243
09-Oct-2023 04:24:41.497,0.3221791982650757,64902,179993221,19306,-0.320828378200531,-0.6295216083526611,0.6300578117370605,179993244
09-Oct-2023 04:24:42.497,0.32215750217437744,64902,179993221,19306,-0.32080405950546265,-0.6295324563980103,0.6300703287124634,179993245
09-Oct-2023 04:24:43.497,0.32213521003723145,64902,179993221,19306,-0.3207802176475525,-0.629541277885437,0.6300851106643677,179993246
09-Oct-2023 04:24:44.497,0.3221115469932556,64902,179993221,19306,-0.3207557201385498,-0.6295562982559204,0.6300947666168213,179993247
09-Oct-2023 04:24:45.497,0.3220856189727783,64902,179993221,19306,-0.3207346796989441,-0.629570722579956,0.6301043033599854,179993248
09-Oct-2023 04:24:46.497,0.3220657706260681,64902,179993221,19306,-0.32071322202682495,-0.6295790672302246,0.6301172971725464,179993249
09-Oct-2023 04:24:47.497,0.32204437255859375,64902,179993221,19306,-0.3206860423088074,-0.6295896768569946,0.6301307678222656,179993250
09-Oct-2023 04:24:48.497,0.32201850414276123,64902,179993221,19306,-0.32066094875335693,-0.6296035051345825,0.6301430463790894,179993251
09-Oct-2023 04:24:49.497,0.32199299335479736,64902,179993253,19306,-0.3206397294998169,-0.6296193599700928,0.6301511526107788,179993252
09-Oct-2023 04:24:50.497,0.32197433710098267,64902,179993253,19306,-0.3206162452697754,-0.6296299695968628,0.6301618814468384,179993253
09-Oct-2023 04:24:51.497,0.3219512104988098,64902,179993253,19306,-0.32059550285339355,-0.6296346187591553,0.630179762840271,179993254
09-Oct-2023 04:24:52.497,0.3219253420829773,64902,179993253,19306,-0.32056933641433716,-0.6296519041061401,0.6301889419555664,179993255
09-Oct-2023 04:24:53.497,0.3219035863876343,64902,179993253,19306,-0.3205465078353882,-0.6296670436859131,0.6301968097686768,179993256
09-Oct-2023 04:24:54.497,0.3218785524368286,64902,179993253,19306,-0.3205277919769287,-0.6296736001968384,0.6302123069763184,179993257
09-Oct-2023 04:24:55.497,0.3218576908111572,64934,179993253,19306,-0.3205026388168335,-0.6296834945678711,0.6302260160446167,179993258
09-Oct-2023 04:24:56.497,0.32183587551116943,64934,179993253,19306,-0.3204808235168457,-0.6296989917755127,0.6302326917648315,179993259
09-Oct-2023 04:24:57.497,0.32181185483932495,64934,179993253,19306,-0.32046157121658325,-0.6297096014022827,0.6302438974380493,179993260
09-Oct-2023 04:24:58.497,0.32179147005081177,64934,179993253,19306,-0.3204365372657776,-0.6297183036804199,0.6302586793899536,179993261
09-Oct-2023 04:24:59.497,0.32176733016967773,64934,179993253,19306,-0.3204087018966675,-0.6297309398651123,0.630272626876831,179993262
09-Oct-2023 04:25:00.497,0.32174152135849,64934,179993253,19306,-0.32038652896881104,-0.6297445297241211,0.6302835941314697,179993263
09-Oct-2023 04:25:01.497,0.32172060012817383,64934,179993253,19306,-0.32036834955215454,-0.6297566890716553,0.6302914619445801,179993264
09-Oct-2023 04:25:02.497,0.3216981291770935,64934,179993253,19306,-0.3203420042991638,-0.6297664642333984,0.6303062438964844,179993265
09-Oct-2023 04:25:03.497,0.3216763734817505,64934,179993253,19306,-0.32031863927841187,-0.6297765970230103,0.6303191184997559,179993266
09-Oct-2023 04:25:04.497,0.32164710760116577,64934,179993253,19306,-0.32029712200164795,-0.6297920942306519,0.6303296089172363,179993267
09-Oct-2023 04:25:05.497,0.32162612676620483,64934,179993253,19306,-0.3202727437019348,-0.629805326461792,0.6303391456604004,179993268
09-Oct-2023 04:25:06.497,0.3216055631637573,64934,179993253,19306,-0.32025206089019775,-0.6298109292984009,0.630354642868042,179993269
09-Oct-2023 04:25:07.497,0.32157838344573975,64934,179993253,19306,-0.32022589445114136,-0.6298238039016724,0.6303689479827881,179993270
09-Oct-2023 04:25:08.497,0.32155752182006836,64934,179993253,19306,-0.3202051520347595,-0.629838228225708,0.6303756237030029,179993271
09-Oct-2023 04:25:09.497,0.3215321898460388,64934,179993253,19306,-0.320182204246521,-0.6298515796661377,0.6303870677947998,179993272
09-Oct-2023 04:25:10.497,0.3215118646621704,64934,179993253,19306,-0.32015788555145264,-0.6298586130142212,0.6304028034210205,179993273
09-Oct-2023 04:25:11.497,0.3214901089668274,64934,179993253,19306,-0.32013094425201416,-0.62987220287323,0.6304140090942383,179993274
09-Oct-2023 04:25:12.497,0.32146477699279785,64934,179993253,19306,-0.32011252641677856,-0.6298866271972656,0.6304217576980591,179993275
09-Oct-2023 04:25:13.497,0.32144176959991455,64934,179993253,19306,-0.3200915455818176,-0.6298967599868774,0.6304341554641724,179993276
09-Oct-2023 04:25:14.497,0.32142090797424316,64934,179993253,19306,-0.32006579637527466,-0.6299070119857788,0.6304476261138916,179993277
09-Oct-2023 04:25:15.497,0.3213983178138733,64934,179993253,19306,-0.3200414180755615,-0.6299185752868652,0.6304600238800049,179993278
09-Oct-2023 04:25:16.497,0.3213711977005005,64934,179993253,19306,-0.3200230002403259,-0.6299331188201904,0.6304686069488525,179993279
09-Oct-2023 04:25:17.497,0.3213502764701843,64934,179993253,19306,-0.31999796628952026,-0.6299451589584351,0.6304799318313599,179993280
09-Oct-2023 04:25:18.497,0.3213299512863159,64934,179993253,19306,-0.3199753165245056,-0.6299524307250977,0.6304944753646851,179993281
09-Oct-2023 04:25:19.497,0.3213035464286804,64934,179993253,19306,-0.319948673248291,-0.6299664974212646,0.630507230758667,179993282
09-Oct-2023 04:25:20.497,0.32128196954727173,64934,179993253,19306,-0.3199279308319092,-0.6299806833267212,0.6305147409439087,179993283
09-Oct-2023 04:25:21.497,0.32125920057296753,64934,179993285,19300,-0.3199060559272766,-0.629991888999939,0.6305261850357056,179993284
09-Oct-2023 04:25:22.497,0.3212382197380066,64934,179993285,19300,-0.3198772072792053,-0.6300021409988403,0.630541205406189,179993285
09-Oct-2023 04:25:23.497,0.3212147355079651,64934,179993285,19300,-0.3198552131652832,-0.6300144195556641,0.6305521726608276,179993286
09-Oct-2023 04:25:24.497,0.3211907744407654,64934,179993285,19300,-0.3198304772377014,-0.6300303936004639,0.630561113357544,179993287
09-Oct-2023 04:25:25.497,0.3211667537689209,64934,179993285,19300,-0.3198118209838867,-0.6300387382507324,0.6305744647979736,179993288
09-Oct-2023 04:25:26.497,0.3211468458175659,64934,179993285,19300,-0.31978875398635864,-0.6300476789474487,0.6305869817733765,179993289
09-Oct-2023 04:25:27.497,0.3211245536804199,64966,179993285,19300,-0.3197671175003052,-0.6300599575042725,0.6305973529815674,179993290
09-Oct-2023 04:25:28.497,0.32109498977661133,64966,179993285,19300,-0.31974661350250244,-0.6300760507583618,0.6306064128875732,179993291
09-Oct-2023 04:25:29.497,0.3210773468017578,64966,179993285,19300,-0.3197236657142639,-0.6300849914550781,0.6306184530258179,179993292
09-Oct-2023 04:25:30.497,0.3210558295249939,64966,179993285,19300,-0.31969839334487915,-0.6300927400588989,0.6306344270706177,179993293
09-Oct-2023 04:25:31.497,0.3210294246673584,64966,179993285,19300,-0.3196747899055481,-0.6301059722900391,0.6306464672088623,179993294
09-Oct-2023 04:25:32.497,0.3210047483444214,64966,179993285,19300,-0.31965041160583496,-0.6301226615905762,0.6306546926498413,179993295
09-Oct-2023 04:25:33.497,0.32098323106765747,64966,179993285,19300,-0.3196280598640442,-0.6301302909851074,0.6306694746017456,179993296
09-Oct-2023 04:25:34.497,0.32096225023269653,64966,179993285,19300,-0.3196064829826355,-0.6301372051239014,0.6306841373443604,179993297
09-Oct-2023 04:25:35.497,0.3209386467933655,64966,179993285,19300,-0.3195825219154358,-0.6301543712615967,0.6306909322738647,179993298
09-Oct-2023 04:25:36.497,0.3209124803543091,64966,179993285,19300,-0.3195590376853943,-0.6301711797714233,0.6306995153427124,179993299
09-Oct-2023 04:25:37.497,0.32089346647262573,64966,179993285,19300,-0.3195399045944214,-0.6301767826080322,0.6307134628295898,179993300
09-Oct-2023 04:25:38.497,0.3208674192428589,64966,179993285,19300,-0.31951260566711426,-0.6301881074905396,0.6307289600372314,179993301
09-Oct-2023 04:25:39.497,0.32084232568740845,64966,179993285,19300,-0.31948816776275635,-0.6302043199539185,0.6307382583618164,179993302
09-Oct-2023 04:25:40.497,0.3208197355270386,64966,179993285,19300,-0.3194674253463745,-0.6302163600921631,0.6307480335235596,179993303
09-Oct-2023 04:25:41.497,0.32079988718032837,64966,179993285,19300,-0.31944364309310913,-0.6302248239517212,0.6307618618011475,179993304
09-Oct-2023 04:25:42.497,0.32078075408935547,64966,179993285,19300,-0.31942063570022583,-0.630233645439148,0.6307743787765503,179993305
09-Oct-2023 04:25:43.497,0.3207552433013916,64966,179993285,19300,-0.3194000720977783,-0.6302478313446045,0.630783200263977,179993306
09-Oct-2023 04:25:44.497,0.3207314610481262,64966,179993285,19300,-0.3193802833557129,-0.6302602291107178,0.6307934522628784,179993307
09-Oct-2023 04:25:45.497,0.32071399688720703,64966,179993285,19300,-0.3193538784980774,-0.6302701234817505,0.6308053731918335,179993308
09-Oct-2023 04:25:46.497,0.3206859230995178,64966,179993285,19300,-0.3193303942680359,-0.6302804946899414,0.6308214664459229,179993309
09-Oct-2023 04:25:47.497,0.32066190242767334,64966,179993285,19300,-0.31930798292160034,-0.6302973031997681,0.6308279037475586,179993310
09-Oct-2023 04:25:48.497,0.3206385374069214,64966,179993285,19300,-0.3192840814590454,-0.6303119659423828,0.6308372020721436,179993311
09-Oct-2023 04:25:49.497,0.3206160068511963,64966,179993285,19300,-0.31926149129867554,-0.6303175687789917,0.6308544874191284,179993312
09-Oct-2023 04:25:50.497,0.3205904960632324,64966,179993285,19300,-0.319235622882843,-0.6303300857543945,0.6308683156967163,179993313
09-Oct-2023 04:25:51.497,0.3205702304840088,64966,179993285,19300,-0.31921374797821045,-0.6303442716598511,0.6308753490447998,179993314
09-Oct-2023 04:25:52.497,0.32054829597473145,64966,179993285,19300,-0.3191920518875122,-0.6303564310073853,0.6308853626251221,179993315
09-Oct-2023 04:25:53.497,0.32052820920944214,64966,179993317,19300,-0.3191695809364319,-0.630361795425415,0.6309014558792114,179993316
09-Oct-2023 04:25:54.497,0.3205062747001648,64966,179993317,19300,-0.31914663314819336,-0.6303744316101074,0.6309118270874023,179993317
09-Oct-2023 04:25:55.497,0.32048094272613525,64966,179993317,19300,-0.3191258907318115,-0.630388617515564,0.6309210062026978,179993318
09-Oct-2023 04:25:56.497,0.3204594850540161,64966,179993317,19300,-0.31910425424575806,-0.6303973197937012,0.6309340000152588,179993319
09-Oct-2023 04:25:57.497,0.3204362988471985,64966,179993317,19300,-0.3190773129463196,-0.6304072141647339,0.6309497356414795,179993320
09-Oct-2023 04:25:58.497,0.32041269540786743,64966,179993317,19300,-0.3190549612045288,-0.6304211616516113,0.630959153175354,179993321
09-Oct-2023 04:25:59.497,0.32038384675979614,64998,179993317,19300,-0.3190309405326843,-0.6304389238357544,0.6309680938720703,179993322
09-Oct-2023 04:26:00.497,0.3203597664833069,64998,179993317,19300,-0.3190078139305115,-0.6304492950439453,0.6309816837310791,179993323
09-Oct-2023 04:26:01.497,0.3203420639038086,64998,179993317,19300,-0.3189815878868103,-0.6304570436477661,0.6309961080551147,179993324
09-Oct-2023 04:26:02.497,0.320315957069397,64998,179993317,19300,-0.31895869970321655,-0.6304707527160645,0.631007194519043,179993325
09-Oct-2023 04:26:03.497,0.32029348611831665,64998,179993317,19300,-0.31894028186798096,-0.6304842233657837,0.6310145854949951,179993326
09-Oct-2023 04:26:04.497,0.3202730417251587,64998,179993317,19300,-0.31891751289367676,-0.6304918527603149,0.6310291290283203,179993327
09-Oct-2023 04:26:05.497,0.3202528953552246,64998,179993317,19300,-0.3188941478729248,-0.6305009126663208,0.6310415267944336,179993328
09-Oct-2023 04:26:06.497,0.3202283978462219,64998,179993317,19300,-0.3188709020614624,-0.6305150985717773,0.6310516595840454,179993329
09-Oct-2023 04:26:07.497,0.3202049732208252,64998,179993317,19300,-0.31885069608688354,-0.6305297613143921,0.6310591697692871,179993330
09-Oct-2023 04:26:08.497,0.32018160820007324,64998,179993317,19300,-0.31882327795028687,-0.6305420398712158,0.6310724020004272,179993331
09-Oct-2023 04:26:09.497,0.32016074657440186,64998,179993317,19300,-0.3187949061393738,-0.6305502653121948,0.6310893297195435,179993332
09-Oct-2023 04:26:10.497,0.32013529539108276,64998,179993317,19300,-0.31877440214157104,-0.6305629014968872,0.631100058555603,179993333
09-Oct-2023 04:26:11.497,0.320110559463501,64998,179993317,19300,-0.3187527656555176,-0.6305779218673706,0.6311084032058716,179993334
09-Oct-2023 04:26:12.497,0.32009029388427734,64998,179993317,19300,-0.318730890750885,-0.630585789680481,0.6311218738555908,179993335
09-Oct-2023 04:26:13.497,0.32006698846817017,64998,179993317,19300,-0.31870681047439575,-0.6305961608886719,0.6311354637145996,179993336
09-Oct-2023 04:26:14.497,0.32004302740097046,64998,179993317,19300,-0.3186838626861572,-0.630610466003418,0.6311447620391846,179993337
09-Oct-2023 04:26:15.497,0.3200187087059021,64998,179993317,19300,-0.3186650276184082,-0.6306256055831909,0.6311516761779785,179993338
09-Oct-2023 04:26:16.497,0.3199976086616516,64998,179993317,19300,-0.31864219903945923,-0.6306329965591431,0.6311665773391724,179993339
09-Oct-2023 04:26:17.497,0.31997448205947876,64998,179993317,19300,-0.3186141848564148,-0.6306453943252563,0.6311795711517334,179993340
09-Oct-2023 04:26:18.497,0.3199496269226074,64998,179993317,19300,-0.3185914158821106,-0.6306585073471069,0.6311906576156616,179993341
09-Oct-2023 04:26:19.497,0.3199269771575928,64998,179993317,19300,-0.31857359409332275,-0.630670428276062,0.6311995983123779,179993342
09-Oct-2023 04:26:20.497,0.3199056386947632,64998,179993317,19300,-0.3185465335845947,-0.630679726600647,0.6312143802642822,179993343
09-Oct-2023 04:26:21.497,0.3198842406272888,64998,179993317,19300,-0.31852293014526367,-0.6306893825531006,0.631227970123291,179993344
09-Oct-2023 04:26:22.497,0.31985968351364136,64998,179993317,19300,-0.3185022473335266,-0.6307026147842407,0.631237268447876,179993345
09-Oct-2023 04:26:23.497,0.3198361396789551,64998,179993317,19300,-0.3184801936149597,-0.63071608543396,0.63124680519104,179993346
09-Oct-2023 04:26:24.497,0.31981658935546875,64998,179993317,19300,-0.3184555768966675,-0.6307244300842285,0.6312611103057861,179993347
09-Oct-2023 04:26:25.497,0.31979161500930786,64998,179993349,19306,-0.3184328079223633,-0.6307344436645508,0.6312750577926636,179993348
09-Oct-2023 04:26:26.497,0.31976455450057983,64998,179993349,19306,-0.31840991973876953,-0.6307504177093506,0.6312847137451172,179993349
09-Oct-2023 04:26:27.497,0.3197428584098816,64998,179993349,19306,-0.3183863162994385,-0.6307628154754639,0.6312947273254395,179993350
09-Oct-2023 04:26:28.497,0.3197230100631714,64998,179993349,19306,-0.3183630108833313,-0.6307721138000488,0.6313073635101318,179993351
09-Oct-2023 04:26:29.497,0.3196977376937866,64998,179993349,19306,-0.3183380365371704,-0.6307841539382935,0.6313207149505615,179993352
09-Oct-2023 04:26:30.497,0.31967735290527344,64998,179993349,19306,-0.3183164596557617,-0.6307997703552246,0.6313263177871704,179993353
09-Oct-2023 04:26:31.497,0.3196508288383484,65030,179993349,19306,-0.31829583644866943,-0.6308115720748901,0.631338357925415,179993354
09-Oct-2023 04:26:32.497,0.3196307420730591,65030,179993349,19306,-0.31827276945114136,-0.630818247795105,0.631353497505188,179993355
09-Oct-2023 04:26:33.497,0.3196091055870056,65030,179993349,19306,-0.3182481527328491,-0.6308305263519287,0.6313648223876953,179993356
09-Oct-2023 04:26:34.497,0.31958407163619995,65030,179993349,19306,-0.3182266354560852,-0.6308455467224121,0.6313730478286743,179993357
09-Oct-2023 04:26:35.497,0.31956207752227783,65030,179993349,19306,-0.3182058334350586,-0.6308550834655762,0.6313852071762085,179993358
09-Oct-2023 04:26:36.497,0.31954193115234375,65030,179993349,19306,-0.3181799650192261,-0.6308624744415283,0.6314013004302979,179993359
09-Oct-2023 04:26:37.497,0.31951338052749634,65030,179993349,19306,-0.3181530237197876,-0.6308790445327759,0.6314127445220947,179993360
09-Oct-2023 04:26:38.497,0.31949079036712646,65030,179993349,19306,-0.3181331753730774,-0.6308920383453369,0.6314209699630737,179993361
09-Oct-2023 04:26:39.497,0.31946611404418945,65030,179993349,19306,-0.3181089758872986,-0.6309051513671875,0.6314326524734497,179993362
09-Oct-2023 04:26:40.497,0.31944531202316284,65030,179993349,19306,-0.3180864453315735,-0.6309114694595337,0.6314483880996704,179993363
09-Oct-2023 04:26:41.497,0.3194200396537781,65030,179993349,19306,-0.3180627226829529,-0.630925178527832,0.6314593553543091,179993364
09-Oct-2023 04:26:42.497,0.31939733028411865,65030,179993349,19306,-0.3180428147315979,-0.6309396028518677,0.6314665079116821,179993365
09-Oct-2023 04:26:43.497,0.3193763494491577,65030,179993349,19306,-0.31802284717559814,-0.6309478282928467,0.6314789056777954,179993366
09-Oct-2023 04:26:44.497,0.31935441493988037,65030,179993349,19306,-0.31799668073654175,-0.6309553384780884,0.6314958333969116,179993367
09-Oct-2023 04:26:45.497,0.31932950019836426,65030,179993349,19306,-0.31797361373901367,-0.6309700012207031,0.6315051317214966,179993368
09-Oct-2023 04:26:46.497,0.3193057179450989,65030,179993349,19306,-0.3179536461830139,-0.6309843063354492,0.6315128803253174,179993369
09-Oct-2023 04:26:47.497,0.319286048412323,65030,179993349,19306,-0.31792837381362915,-0.6309937238693237,0.6315263509750366,179993370
09-Oct-2023 04:26:48.497,0.3192622661590576,65030,179993349,19306,-0.3179008364677429,-0.6310043334960938,0.6315414905548096,179993371
09-Oct-2023 04:26:49.497,0.31923896074295044,65030,179993349,19306,-0.31787776947021484,-0.6310176849365234,0.6315511465072632,179993372
09-Oct-2023 04:26:50.497,0.3192148804664612,65030,179993349,19306,-0.3178568482398987,-0.6310324668884277,0.6315596103668213,179993373
09-Oct-2023 04:26:51.497,0.31919407844543457,65030,179993349,19306,-0.3178344964981079,-0.6310412883758545,0.6315721273422241,179993374
09-Oct-2023 04:26:52.497,0.3191717267036438,65030,179993349,19306,-0.3178110122680664,-0.6310498714447021,0.6315866708755493,179993375
09-Oct-2023 04:26:53.497,0.31914907693862915,65030,179993349,19306,-0.31778770685195923,-0.6310635805130005,0.6315963268280029,179993376
09-Oct-2023 04:26:54.497,0.31912147998809814,65030,179993349,19306,-0.317766010761261,-0.6310794353485107,0.6316055059432983,179993377
09-Oct-2023 04:26:55.497,0.3191030025482178,65030,179993349,19306,-0.3177438974380493,-0.6310862302780151,0.6316189765930176,179993378
09-Oct-2023 04:26:56.497,0.3190804719924927,65030,179993349,19306,-0.3177182078361511,-0.6310968399047852,0.6316328048706055,179993379
09-Oct-2023 04:26:57.497,0.3190574049949646,65030,179993381,19306,-0.31769657135009766,-0.6311107873916626,0.6316413879394531,179993380
09-Oct-2023 04:26:58.497,0.3190324306488037,65030,179993381,19306,-0.31767624616622925,-0.6311237812042236,0.6316512823104858,179993381
09-Oct-2023 04:26:59.497,0.3190074563026428,65030,179993381,19306,-0.3176519274711609,-0.6311318874359131,0.631668210029602,179993382
09-Oct-2023 04:27:00.497,0.3189879059791565,65030,179993381,19306,-0.3176237940788269,-0.6311439275741577,0.631679892539978,179993383
09-Oct-2023 04:27:01.497,0.318960964679718,65030,179993381,19306,-0.31760263442993164,-0.631158709526062,0.6316895484924316,179993384
09-Oct-2023 04:27:02.497,0.3189379572868347,65030,179993381,19306,-0.31757915019989014,-0.6311713457107544,0.6317003965377808,179993385
09-Oct-2023 04:27:03.497,0.3189171552658081,65062,179993381,19306,-0.31755775213241577,-0.6311787366867065,0.6317143440246582,179993386
09-Oct-2023 04:27:04.497,0.31889599561691284,65062,179993381,19306,-0.3175392746925354,-0.6311870813369751,0.6317259073257446,179993387
09-Oct-2023 04:27:05.497,0.3188707232475281,65062,179993381,19306,-0.3175157904624939,-0.6312031745910645,0.6317343711853027,179993388
09-Oct-2023 04:27:06.497,0.31884896755218506,65062,179993381,19306,-0.31749558448791504,-0.6312160491943359,0.6317429542541504,179993389
09-Oct-2023 04:27:07.497,0.31882792711257935,65062,179993381,19306,-0.317471981048584,-0.6312234401702881,0.6317579746246338,179993390
09-Oct-2023 04:27:08.497,0.3188028335571289,65062,179993381,19306,-0.3174479603767395,-0.6312354803085327,0.6317702531814575,179993391
09-Oct-2023 04:27:09.497,0.31878113746643066,65062,179993381,19306,-0.31742507219314575,-0.6312515735626221,0.6317766904830933,179993392
09-Oct-2023 04:27:10.497,0.31875497102737427,65062,179993381,19306,-0.3173995018005371,-0.6312642097473145,0.631790041923523,179993393
09-Oct-2023 04:27:11.497,0.31873345375061035,65062,179993381,19306,-0.31737077236175537,-0.6312719583511353,0.6318079233169556,179993394
09-Oct-2023 04:27:12.497,0.31871092319488525,65062,179993381,19306,-0.31734710931777954,-0.6312824487686157,0.6318203210830688,179993395
09-Oct-2023 04:27:13.497,0.31868457794189453,65062,179993381,19306,-0.31732386350631714,-0.6312993764877319,0.6318285465240479,179993396
09-Oct-2023 04:27:14.497,0.3186635375022888,65062,179993381,19306,-0.3173043727874756,-0.6313096284866333,0.6318385601043701,179993397
09-Oct-2023 04:27:15.497,0.31864553689956665,65062,179993381,19306,-0.317283570766449,-0.6313159465789795,0.6318519115447998,179993398
09-Oct-2023 04:27:16.497,0.3186216950416565,65062,179993381,19306,-0.31726187467575073,-0.6313269138336182,0.6318638324737549,179993399
09-Oct-2023 04:27:17.497,0.31859683990478516,65062,179993381,19306,-0.3172425627708435,-0.631341814994812,0.6318709850311279,179993400
09-Oct-2023 04:27:18.497,0.3185751438140869,65062,179993381,19306,-0.3172178268432617,-0.6313539743423462,0.6318823099136353,179993401
09-Oct-2023 04:27:19.497,0.31855130195617676,65062,179993381,19306,-0.31719231605529785,-0.6313620805740356,0.6318989992141724,179993402
09-Oct-2023 04:27:20.497,0.3185262084007263,65062,179993381,19306,-0.317168653011322,-0.6313756704330444,0.6319100856781006,179993403
09-Oct-2023 04:27:21.497,0.3185030221939087,65062,179993381,19306,-0.31714481115341187,-0.6313893795013428,0.6319199800491333,179993404
09-Oct-2023 04:27:22.497,0.3184801936149597,65062,179993381,19306,-0.31711745262145996,-0.6314018964767456,0.6319326162338257,179993405
09-Oct-2023 04:27:23.497,0.3184582591056824,65062,179993381,19306,-0.317097008228302,-0.6314084529876709,0.6319475173950195,179993406
09-Oct-2023 04:27:24.497,0.31843239068984985,65062,179993381,19306,-0.31707364320755005,-0.6314249038696289,0.6319557428359985,179993407
09-Oct-2023 04:27:25.497,0.3184082508087158,65062,179993381,19306,-0.31705158948898315,-0.6314395666122437,0.6319644451141357,179993408
09-Oct-2023 04:27:26.497,0.3183857798576355,65062,179993381,19306,-0.31702864170074463,-0.6314479112625122,0.6319788694381714,179993409
09-Oct-2023 04:27:27.497,0.3183668255805969,65062,179993381,19306,-0.31700485944747925,-0.6314547061920166,0.631993293762207,179993410
09-Oct-2023 04:27:28.497,0.31834161281585693,65062,179993381,19306,-0.31698161363601685,-0.631468653678894,0.6320040225982666,179993411
09-Oct-2023 04:27:29.497,0.3183179497718811,65062,179993413,19300,-0.3169584274291992,-0.631482720375061,0.6320134401321411,179993412
09-Oct-2023 04:27:30.497,0.31829774379730225,65062,179993413,19300,-0.31693804264068604,-0.6314905881881714,0.632026195526123,179993413
09-Oct-2023 04:27:31.497,0.3182774782180786,65062,179993413,19300,-0.31691229343414307,-0.6314998865127563,0.6320401430130005,179993414
09-Oct-2023 04:27:32.497,0.318250834941864,65062,179993413,19300,-0.31689053773880005,-0.6315158605575562,0.6320482492446899,179993415
09-Oct-2023 04:27:33.497,0.3182283639907837,65062,179993413,19300,-0.31686925888061523,-0.6315288543701172,0.6320571899414062,179993416
09-Oct-2023 04:27:34.497,0.3182060122489929,65062,179993413,19300,-0.3168449401855469,-0.6315392255783081,0.6320703029632568,179993417
09-Oct-2023 04:27:35.497,0.31818199157714844,65094,179993413,19300,-0.31681978702545166,-0.6315488815307617,0.6320853233337402,179993418
09-Oct-2023 04:27:36.497,0.3181552290916443,65094,179993413,19300,-0.31679219007492065,-0.6315649747848511,0.632096529006958,179993419
09-Oct-2023 04:27:37.497,0.31813424825668335,65094,179993413,19300,-0.31677359342575073,-0.631576418876648,0.6321049928665161,179993420
09-Oct-2023 04:27:38.497,0.3181113004684448,65094,179993413,19300,-0.3167494535446167,-0.6315840482711792,0.632121205329895,179993421
09-Oct-2023 04:27:39.497,0.31809061765670776,65094,179993413,19300,-0.3167281150817871,-0.6315932273864746,0.6321331262588501,179993422
09-Oct-2023 04:27:40.497,0.3180665373802185,65094,179993413,19300,-0.31670427322387695,-0.6316087245941162,0.6321415901184082,179993423
09-Oct-2023 04:27:41.497,0.31804442405700684,65094,179993413,19300,-0.3166816234588623,-0.6316229104995728,0.6321499347686768,179993424
09-Oct-2023 04:27:42.497,0.3180232644081116,65094,179993413,19300,-0.3166610598564148,-0.6316291093826294,0.632164716720581,179993425
09-Oct-2023 04:27:43.497,0.3180007338523865,65094,179993413,19300,-0.31663620471954346,-0.6316403150558472,0.6321773529052734,179993426
09-Oct-2023 04:27:44.497,0.3179779052734375,65094,179993413,19300,-0.3166159391403198,-0.6316543817520142,0.6321848630905151,179993427
09-Oct-2023 04:27:45.497,0.31795477867126465,65094,179993413,19300,-0.3165930509567261,-0.6316666603088379,0.6321958303451538,179993428
09-Oct-2023 04:27:46.497,0.31793200969696045,65094,179993413,19300,-0.3165639638900757,-0.631676435470581,0.6322120428085327,179993429
09-Oct-2023 04:27:47.497,0.31790560483932495,65094,179993413,19300,-0.3165397644042969,-0.6316883563995361,0.6322256326675415,179993430
09-Oct-2023 04:27:48.497,0.3178824186325073,65094,179993413,19300,-0.31651777029037476,-0.6317030191421509,0.6322331428527832,179993431
09-Oct-2023 04:27:49.497,0.31786179542541504,65094,179993413,19300,-0.3164966106414795,-0.6317154169082642,0.6322418451309204,179993432
09-Oct-2023 04:27:50.497,0.31783872842788696,65094,179993413,19300,-0.3164730668067932,-0.6317230463027954,0.6322576999664307,179993433
09-Oct-2023 04:27:51.497,0.31781649589538574,65094,179993413,19300,-0.3164496421813965,-0.6317334175109863,0.632270097732544,179993434
09-Oct-2023 04:27:52.497,0.31779026985168457,65094,179993413,19300,-0.3164260983467102,-0.6317508220672607,0.6322776079177856,179993435
09-Oct-2023 04:27:53.497,0.3177679777145386,65094,179993413,19300,-0.3164070248603821,-0.6317605972290039,0.6322886943817139,179993436
09-Oct-2023 04:27:54.497,0.3177465796470642,65094,179993413,19300,-0.31638234853744507,-0.6317695379257202,0.6323031187057495,179993437
09-Oct-2023 04:27:55.497,0.31772738695144653,65094,179993413,19300,-0.3163624405860901,-0.6317784786224365,0.63231360912323,179993438
09-Oct-2023 04:27:56.497,0.3177034258842468,65094,179993413,19300,-0.31634265184402466,-0.6317912340164185,0.6323226690292358,179993439
09-Oct-2023 04:27:57.497,0.3176755905151367,65094,179993413,19300,-0.3163146376609802,-0.6318061351776123,0.6323360204696655,179993440
09-Oct-2023 04:27:58.497,0.31765443086624146,65094,179993413,19300,-0.3162890672683716,-0.6318138837814331,0.6323515176773071,179993441
09-Oct-2023 04:27:59.497,0.31763309240341187,65094,179993413,19300,-0.31626343727111816,-0.6318255662918091,0.6323635578155518,179993442
09-Oct-2023 04:28:00.497,0.3176079988479614,65094,179993413,19300,-0.31624215841293335,-0.631839394569397,0.6323729753494263,179993443
09-Oct-2023 04:28:01.497,0.3175855278968811,65094,179993445,19306,-0.31621599197387695,-0.6318529844284058,0.6323837041854858,179993444
09-Oct-2023 04:28:02.497,0.31756263971328735,65094,179993445,19306,-0.31619423627853394,-0.6318601369857788,0.6323989629745483,179993445
09-Oct-2023 04:28:03.497,0.317538321018219,65094,179993445,19306,-0.31617099046707153,-0.6318742036819458,0.6324089765548706,179993446
09-Oct-2023 04:28:04.497,0.3175164461135864,65094,179993445,19306,-0.3161478042602539,-0.6318905353546143,0.6324150562286377,179993447
09-Oct-2023 04:28:05.497,0.3174917697906494,65094,179993445,19306,-0.31612521409988403,-0.6319011449813843,0.6324282884597778,179993448
09-Oct-2023 04:28:06.497,0.31746959686279297,65094,179993445,19306,-0.3161037564277649,-0.6319071054458618,0.6324437856674194,179993449
09-Oct-2023 04:28:07.497,0.31744903326034546,65126,179993445,19306,-0.31607741117477417,-0.6319215297698975,0.6324530839920044,179993450
09-Oct-2023 04:28:08.497,0.31742221117019653,65126,179993445,19306,-0.31605666875839233,-0.631934642791748,0.6324635744094849,179993451
09-Oct-2023 04:28:09.497,0.3174024224281311,65126,179993445,19306,-0.31603628396987915,-0.6319413185119629,0.6324770450592041,179993452
09-Oct-2023 04:28:10.497,0.3173835277557373,65126,179993445,19306,-0.3160129189491272,-0.6319512128829956,0.632488489151001,179993453
09-Oct-2023 04:28:11.497,0.3173601031303406,65126,179993445,19306,-0.31598997116088867,-0.6319642066955566,0.6324987411499023,179993454
09-Oct-2023 04:28:12.497,0.31733131408691406,65126,179993445,19306,-0.3159664273262024,-0.6319794654846191,0.632509708404541,179993455
09-Oct-2023 04:28:13.497,0.31731081008911133,65126,179993445,19306,-0.3159407377243042,-0.6319897174835205,0.6325225830078125,179993456
09-Oct-2023 04:28:14.497,0.3172873258590698,65126,179993445,19306,-0.31591612100601196,-0.6319988965988159,0.6325374841690063,179993457
09-Oct-2023 04:28:15.497,0.31726211309432983,65126,179993445,19306,-0.31589317321777344,-0.6320133209228516,0.6325473785400391,179993458
09-Oct-2023 04:28:16.497,0.3172403573989868,65126,179993445,19306,-0.31587153673171997,-0.632027268409729,0.6325550079345703,179993459
09-Oct-2023 04:28:17.497,0.3172175884246826,65126,179993445,19306,-0.3158470392227173,-0.6320358514785767,0.6325699090957642,179993460
09-Oct-2023 04:28:18.497,0.31719428300857544,65126,179993445,19306,-0.3158252239227295,-0.6320440769195557,0.6325842142105103,179993461
09-Oct-2023 04:28:19.497,0.3171710968017578,65126,179993445,19306,-0.31580138206481934,-0.6320594549179077,0.6325924396514893,179993462
09-Oct-2023 04:28:20.497,0.31714898347854614,65126,179993445,19306,-0.3157810568809509,-0.6320725679397583,0.6326006650924683,179993463
09-Oct-2023 04:28:21.497,0.31712591648101807,65126,179993445,19306,-0.31575942039489746,-0.6320801973342896,0.6326152086257935,179993464
09-Oct-2023 04:28:22.497,0.31710493564605713,65126,179993445,19306,-0.3157338500022888,-0.6320912837982178,0.6326276063919067,179993465
09-Oct-2023 04:28:23.497,0.3170797824859619,65126,179993445,19306,-0.3157128095626831,-0.6321053504943848,0.6326366662979126,179993466
09-Oct-2023 04:28:24.497,0.31705576181411743,65126,179993445,19306,-0.31569164991378784,-0.6321157217025757,0.6326489448547363,179993467
09-Oct-2023 04:28:25.497,0.3170338273048401,65126,179993445,19306,-0.31566232442855835,-0.6321262121200562,0.6326638460159302,179993468
09-Oct-2023 04:28:26.497,0.3170105218887329,65126,179993445,19306,-0.3156404495239258,-0.6321371793746948,0.6326757669448853,179993469
09-Oct-2023 04:28:27.497,0.3169848918914795,65126,179993445,19306,-0.31561702489852905,-0.6321513652801514,0.6326861381530762,179993470
09-Oct-2023 04:28:28.497,0.31696248054504395,65126,179993445,19306,-0.31559282541275024,-0.6321673393249512,0.6326935291290283,179993471
09-Oct-2023 04:28:29.497,0.31694304943084717,65126,179993445,19306,-0.3155673146247864,-0.6321755647659302,0.6327074766159058,179993472
09-Oct-2023 04:28:30.497,0.31691908836364746,65126,179993445,19306,-0.31554579734802246,-0.6321834325790405,0.6327226161956787,179993473
09-Oct-2023 04:28:31.497,0.3168957829475403,65126,179993445,19306,-0.31552577018737793,-0.6321974992752075,0.6327300071716309,179993474
09-Oct-2023 04:28:32.497,0.3168724775314331,65126,179993445,19306,-0.31550490856170654,-0.6322094202041626,0.6327400207519531,179993475
09-Oct-2023 04:28:33.497,0.31685036420822144,65126,179993477,19306,-0.31548112630844116,-0.632217526435852,0.6327550411224365,179993476
09-Oct-2023 04:28:34.497,0.31682997941970825,65126,179993477,19306,-0.3154557943344116,-0.6322299242019653,0.632765531539917,179993477
09-Oct-2023 04:28:35.497,0.3168037533760071,65126,179993477,19306,-0.3154327869415283,-0.6322470903396606,0.6327729225158691,179993478
09-Oct-2023 04:28:36.497,0.3167797923088074,65126,179993477,19306,-0.31541162729263306,-0.6322561502456665,0.6327865123748779,179993479
09-Oct-2023 04:28:37.497,0.31675606966018677,65126,179993477,19306,-0.3153858184814453,-0.6322658061981201,0.6328017711639404,179993480
09-Oct-2023 04:28:38.497,0.3167315721511841,65126,179993477,19306,-0.3153613805770874,-0.6322784423828125,0.632813572883606,179993481
09-Oct-2023 04:28:39.497,0.31670838594436646,65158,179993477,19306,-0.3153403401374817,-0.6322935819625854,0.6328206062316895,179993482
09-Oct-2023 04:28:40.497,0.31668758392333984,65158,179993477,19306,-0.3153187036514282,-0.632300615310669,0.6328345537185669,179993483
09-Oct-2023 04:28:41.497,0.31666576862335205,65158,179993477,19306,-0.3152919411659241,-0.6323117017745972,0.6328476667404175,179993484
09-Oct-2023 04:28:42.497,0.316642165184021,65158,179993477,19306,-0.3152717351913452,-0.6323212385177612,0.6328601837158203,179993485
09-Oct-2023 04:28:43.497,0.3166179656982422,65158,179993477,19306,-0.31524819135665894,-0.632338285446167,0.6328668594360352,179993486
09-Oct-2023 04:28:44.497,0.31659412384033203,65158,179993477,19306,-0.315226674079895,-0.6323494911193848,0.6328784227371216,179993487
09-Oct-2023 04:28:45.497,0.316572904586792,65158,179993477,19306,-0.31520402431488037,-0.6323559284210205,0.632893443107605,179993488
09-Oct-2023 04:28:46.497,0.31654828786849976,65158,179993477,19306,-0.3151779770851135,-0.6323727369308472,0.6329020261764526,179993489
09-Oct-2023 04:28:47.497,0.31652700901031494,65158,179993477,19306,-0.31515592336654663,-0.6323845386505127,0.6329116821289062,179993490
09-Oct-2023 04:28:48.497,0.3165026903152466,65158,179993477,19306,-0.3151313066482544,-0.6323937177658081,0.6329270601272583,179993491
09-Oct-2023 04:28:49.497,0.3164823055267334,65158,179993477,19306,-0.31510812044143677,-0.632402777671814,0.6329398155212402,179993492
09-Oct-2023 04:28:50.497,0.3164571523666382,65158,179993477,19306,-0.3150826096534729,-0.6324176788330078,0.6329501867294312,179993493
09-Oct-2023 04:28:51.497,0.3164333701133728,65158,179993477,19306,-0.315062940120697,-0.6324301958084106,0.632959246635437,179993494
09-Oct-2023 04:28:52.497,0.3164110779762268,65158,179993477,19306,-0.3150423765182495,-0.6324385404586792,0.6329724788665771,179993495
09-Oct-2023 04:28:53.497,0.31638801097869873,65158,179993477,19306,-0.31501609086990356,-0.6324508190155029,0.6329848766326904,179993496
09-Oct-2023 04:28:54.497,0.3163638710975647,65158,179993477,19306,-0.31499534845352173,-0.6324628591537476,0.6329953670501709,179993497
09-Oct-2023 04:28:55.497,0.31633979082107544,65158,179993477,19306,-0.31497466564178467,-0.6324765682220459,0.6330039501190186,179993498
09-Oct-2023 04:28:56.497,0.3163188695907593,65158,179993477,19306,-0.3149506449699402,-0.6324857473373413,0.6330170631408691,179993499
09-Oct-2023 04:28:57.497,0.31629395484924316,65158,179993477,19306,-0.31492364406585693,-0.6324968338012695,0.633031964302063,179993500
09-Oct-2023 04:28:58.497,0.3162720203399658,65158,179993477,19306,-0.3149018883705139,-0.6325089931488037,0.633041501045227,179993501
09-Oct-2023 04:28:59.497,0.31624799966812134,65158,179993477,19306,-0.31487584114074707,-0.6325263977050781,0.6330491304397583,179993502
09-Oct-2023 04:29:00.497,0.31622713804244995,65158,179993477,19306,-0.31485623121261597,-0.6325289011001587,0.6330670118331909,179993503
09-Oct-2023 04:29:01.497,0.3162038326263428,65158,179993477,19306,-0.3148316740989685,-0.6325440406799316,0.6330755949020386,179993504
09-Oct-2023 04:29:02.497,0.3161831498146057,65158,179993477,19306,-0.3148112893104553,-0.6325535774230957,0.6330865621566772,179993505
09-Oct-2023 04:29:03.497,0.3161582350730896,65158,179993477,19306,-0.3147936463356018,-0.6325664520263672,0.6330950260162354,179993506
09-Oct-2023 04:29:04.497,0.3161354660987854,65158,179993477,19306,-0.31476616859436035,-0.6325764656066895,0.6331101655960083,179993507
09-Oct-2023 04:29:05.497,0.31611329317092896,65158,179993509,19306,-0.31474173069000244,-0.6325885057449341,0.6331208944320679,179993508
09-Oct-2023 04:29:06.497,0.3160852789878845,65158,179993509,19306,-0.31471818685531616,-0.6326041221618652,0.6331310272216797,179993509
09-Oct-2023 04:29:07.497,0.31606173515319824,65158,179993509,19306,-0.3146950602531433,-0.6326165199279785,0.6331418752670288,179993510
09-Oct-2023 04:29:08.497,0.31603801250457764,65158,179993509,19306,-0.3146674633026123,-0.6326271295547485,0.6331568956375122,179993511
09-Oct-2023 04:29:09.497,0.3160162568092346,65158,179993509,19306,-0.314644992351532,-0.6326369047164917,0.6331691741943359,179993512
09-Oct-2023 04:29:10.497,0.3159922957420349,65158,179993509,19306,-0.3146250247955322,-0.6326490640640259,0.6331790685653687,179993513
09-Oct-2023 04:29:11.497,0.3159720301628113,65190,179993509,19306,-0.31460416316986084,-0.6326596736907959,0.6331888437271118,179993514
09-Oct-2023 04:29:12.497,0.31594961881637573,65190,179993509,19306,-0.31458181142807007,-0.6326693296432495,0.6332014799118042,179993515
09-Oct-2023 04:29:13.497,0.31592869758605957,65190,179993509,19306,-0.3145601153373718,-0.632678747177124,0.6332134008407593,179993516
09-Oct-2023 04:29:14.497,0.3159028887748718,65190,179993509,19306,-0.3145356774330139,-0.6326956748962402,0.6332213878631592,179993517
09-Oct-2023 04:29:15.497,0.31587862968444824,65190,179993509,19306,-0.3145139217376709,-0.6327054500579834,0.6332345008850098,179993518
09-Oct-2023 04:29:16.497,0.31585508584976196,65190,179993509,19306,-0.31449025869369507,-0.6327152252197266,0.6332484483718872,179993519
09-Oct-2023 04:29:17.497,0.3158334493637085,65190,179993509,19306,-0.3144623637199402,-0.6327285766601562,0.6332594156265259,179993520
09-Oct-2023 04:29:18.497,0.3158057928085327,65190,179993509,19306,-0.31443876028060913,-0.6327440738677979,0.6332694292068481,179993521
09-Oct-2023 04:29:19.497,0.3157835006713867,65190,179993509,19306,-0.31441593170166016,-0.6327540874481201,0.6332818269729614,179993522
09-Oct-2023 04:29:20.497,0.31576335430145264,65190,179993509,19306,-0.3143931031227112,-0.6327645778656006,0.6332929134368896,179993523
09-Oct-2023 04:29:21.497,0.3157418966293335,65190,179993509,19306,-0.3143715262413025,-0.632774829864502,0.6333039999008179,179993524
09-Oct-2023 04:29:22.497,0.31571465730667114,65190,179993509,19306,-0.31434690952301025,-0.6327904462814331,0.6333141326904297,179993525
09-Oct-2023 04:29:23.497,0.3156963586807251,65190,179993509,19306,-0.3143259882926941,-0.6328003406524658,0.6333237886428833,179993526
09-Oct-2023 04:29:24.497,0.31567198038101196,65190,179993509,19306,-0.31430357694625854,-0.6328094005584717,0.633338212966919,179993527
09-Oct-2023 04:29:25.497,0.3156473636627197,65190,179993509,19306,-0.3142818212509155,-0.6328191757202148,0.6333513259887695,179993528
09-Oct-2023 04:29:26.497,0.31562453508377075,65190,179993509,19306,-0.3142584562301636,-0.6328349113464355,0.6333587169647217,179993529
09-Oct-2023 04:29:27.497,0.3156019449234009,65190,179993509,19306,-0.3142343759536743,-0.6328433752059937,0.6333733797073364,179993530
09-Oct-2023 04:29:28.497,0.31557804346084595,65190,179993509,19306,-0.3142092227935791,-0.6328548192977905,0.6333862543106079,179993531
09-Oct-2023 04:29:29.497,0.3155556917190552,65190,179993509,19306,-0.3141877055168152,-0.6328673362731934,0.6333956718444824,179993532
09-Oct-2023 04:29:30.497,0.3155330419540405,65190,179993509,19306,-0.31416505575180054,-0.6328810453414917,0.6334044933319092,179993533
09-Oct-2023 04:29:31.497,0.3155089020729065,65190,179993509,19306,-0.31414318084716797,-0.632891058921814,0.6334173679351807,179993534
09-Oct-2023 04:29:32.497,0.3154889941215515,65190,179993509,19306,-0.31411927938461304,-0.632899284362793,0.6334307193756104,179993535
09-Oct-2023 04:29:33.497,0.31546515226364136,65190,179993509,19306,-0.3140968084335327,-0.6329135894775391,0.6334395408630371,179993536
09-Oct-2023 04:29:34.497,0.31543898582458496,65190,179993509,19306,-0.31407421827316284,-0.6329268217086792,0.6334506273269653,179993537
09-Oct-2023 04:29:35.497,0.3154182434082031,65190,179993509,19306,-0.3140525221824646,-0.6329349279403687,0.6334636211395264,179993538
09-Oct-2023 04:29:36.497,0.3153941035270691,65190,179993509,19306,-0.31402379274368286,-0.6329472064971924,0.6334776878356934,179993539
09-Oct-2023 04:29:37.497,0.3153696656227112,65190,179993541,19306,-0.31400448083877563,-0.6329593658447266,0.6334871053695679,179993540
09-Oct-2023 04:29:38.497,0.3153464198112488,65190,179993541,19306,-0.31397926807403564,-0.6329754590988159,0.6334953308105469,179993541
09-Oct-2023 04:29:39.497,0.3153238892555237,65190,179993541,19306,-0.313956081867218,-0.632982611656189,0.6335108280181885,179993542
09-Oct-2023 04:29:40.497,0.3153015971183777,65190,179993541,19306,-0.31393420696258545,-0.6329927444458008,0.6335227489471436,179993543
09-Oct-2023 04:29:41.498,0.31528013944625854,65190,179993541,19306,-0.31391429901123047,-0.6330053806304932,0.6335306167602539,179993544
09-Oct-2023 04:29:42.498,0.31525731086730957,65190,179993541,19306,-0.31389087438583374,-0.6330180168151855,0.6335409879684448,179993545
09-Oct-2023 04:29:43.498,0.315232515335083,65222,179993541,19306,-0.3138682246208191,-0.6330268383026123,0.6335556507110596,179993546
09-Oct-2023 04:29:44.498,0.31521302461624146,65222,179993541,19306,-0.3138419985771179,-0.6330376863479614,0.6335675716400146,179993547
09-Oct-2023 04:29:45.498,0.31518691778182983,65222,179993541,19306,-0.31382131576538086,-0.6330515146255493,0.6335768699645996,179993548
09-Oct-2023 04:29:46.498,0.3151612877845764,65222,179993541,19306,-0.3137967586517334,-0.6330655813217163,0.6335873603820801,179993549
09-Oct-2023 04:29:47.498,0.31513863801956177,65222,179993541,19306,-0.3137732148170471,-0.6330738067626953,0.6336022615432739,179993550
09-Oct-2023 04:29:48.498,0.3151177167892456,65222,179993541,19306,-0.31374871730804443,-0.6330835819244385,0.6336154937744141,179993551
09-Oct-2023 04:29:49.498,0.3150929808616638,65222,179993541,19306,-0.313726544380188,-0.6330978870391846,0.6336239576339722,179993552
09-Oct-2023 04:29:50.498,0.3150709271430969,65222,179993541,19306,-0.3137051463127136,-0.6331088542938232,0.6336344480514526,179993553
09-Oct-2023 04:29:51.498,0.31504881381988525,65222,179993541,19306,-0.3136798143386841,-0.6331205368041992,0.6336466073989868,179993554
09-Oct-2023 04:29:52.498,0.3150253891944885,65222,179993541,19306,-0.3136581778526306,-0.633129358291626,0.633660078048706,179993555
09-Oct-2023 04:29:53.498,0.31500571966171265,65222,179993541,19306,-0.31363630294799805,-0.6331435441970825,0.6336663961410522,179993556
09-Oct-2023 04:29:54.498,0.3149815797805786,65222,179993541,19306,-0.3136128783226013,-0.6331568956375122,0.6336767673492432,179993557
09-Oct-2023 04:29:55.498,0.31495529413223267,65222,179993541,19306,-0.31358790397644043,-0.6331676244735718,0.6336915493011475,179993558
09-Oct-2023 04:29:56.498,0.3149351477622986,65222,179993541,19306,-0.31356537342071533,-0.6331757307052612,0.6337047815322876,179993559
09-Oct-2023 04:29:57.498,0.3149121403694153,65222,179993541,19306,-0.31354498863220215,-0.6331882476806641,0.6337134838104248,179993560
09-Oct-2023 04:29:58.498,0.31488603353500366,65222,179993541,19306,-0.31352317333221436,-0.6331996917724609,0.6337258815765381,179993561
09-Oct-2023 04:29:59.498,0.3148656487464905,65222,179993541,19306,-0.31349778175354004,-0.6332094669342041,0.6337388753890991,179993562
09-Oct-2023 04:30:00.498,0.3148430585861206,65222,179993541,19306,-0.31347495317459106,-0.6332217454910278,0.63374924659729,179993563
09-Oct-2023 04:30:01.498,0.31481748819351196,65222,179993541,19306,-0.31345242261886597,-0.6332360506057739,0.6337589025497437,179993564
09-Oct-2023 04:30:02.498,0.31479495763778687,65222,179993541,19306,-0.3134292960166931,-0.6332473754882812,0.6337701082229614,179993565
09-Oct-2023 04:30:03.498,0.3147708773612976,65222,179993541,19306,-0.3134029507637024,-0.6332584619522095,0.6337839365005493,179993566
09-Oct-2023 04:30:04.498,0.31474727392196655,65222,179993541,19306,-0.31338173151016235,-0.6332689523696899,0.6337952613830566,179993567
09-Oct-2023 04:30:05.498,0.31472456455230713,65222,179993541,19306,-0.31335991621017456,-0.6332820653915405,0.6338043212890625,179993568
09-Oct-2023 04:30:06.498,0.3147008419036865,65222,179993541,19306,-0.3133348822593689,-0.6332941055297852,0.6338165998458862,179993569
09-Oct-2023 04:30:07.498,0.3146774172782898,65222,179993541,19306,-0.3133113384246826,-0.6333032846450806,0.6338307857513428,179993570
09-Oct-2023 04:30:08.498,0.31465744972229004,65222,179993541,19306,-0.3132907748222351,-0.6333146095275879,0.6338397264480591,179993571
09-Oct-2023 04:30:09.498,0.31463295221328735,65222,179993573,19306,-0.31326836347579956,-0.6333279609680176,0.6338492631912231,179993572
09-Oct-2023 04:30:10.498,0.3146083354949951,65222,179993573,19306,-0.3132466673851013,-0.6333369016647339,0.6338634490966797,179993573
09-Oct-2023 04:30:11.498,0.31458622217178345,65222,179993573,19306,-0.3132195472717285,-0.6333502531051636,0.6338745355606079,179993574
09-Oct-2023 04:30:12.498,0.31456297636032104,65222,179993573,19306,-0.3131977915763855,-0.6333621740341187,0.6338847875595093,179993575
09-Oct-2023 04:30:13.498,0.314536452293396,65222,179993573,19306,-0.3131730556488037,-0.6333750486373901,0.6338975429534912,179993576
09-Oct-2023 04:30:14.498,0.31451863050460815,65222,179993573,19306,-0.3131505846977234,-0.6333842277526855,0.6339083909988403,179993577
09-Oct-2023 04:30:15.498,0.31449639797210693,65254,179993573,19306,-0.3131229877471924,-0.6333960294723511,0.6339210271835327,179993578
09-Oct-2023 04:30:16.498,0.31447333097457886,65254,179993573,19306,-0.3131006360054016,-0.6334086656570435,0.633931040763855,179993579
09-Oct-2023 04:30:17.498,0.3144487738609314,65254,179993573,19306,-0.3130796551704407,-0.6334196329116821,0.6339422464370728,179993580
09-Oct-2023 04:30:18.498,0.31442612409591675,65254,179993573,19306,-0.31305789947509766,-0.6334302425384521,0.6339536905288696,179993581
09-Oct-2023 04:30:19.498,0.3144025206565857,65254,179993573,19306,-0.31303656101226807,-0.6334388256072998,0.633967399597168,179993582
09-Oct-2023 04:30:20.498,0.3143802881240845,65254,179993573,19306,-0.31301480531692505,-0.6334511041641235,0.633976936340332,179993583
09-Oct-2023 04:30:21.498,0.3143572211265564,65254,179993573,19306,-0.3129907250404358,-0.6334660053253174,0.6339854001998901,179993584
09-Oct-2023 04:30:22.498,0.31433314085006714,65254,179993573,19306,-0.3129691481590271,-0.6334738731384277,0.6340000629425049,179993585
09-Oct-2023 04:30:23.498,0.3143101930618286,65254,179993573,19306,-0.312946081161499,-0.6334841251373291,0.6340125799179077,179993586
09-Oct-2023 04:30:24.498,0.31428903341293335,65254,179993573,19306,-0.31291961669921875,-0.6334986686706543,0.634021520614624,179993587
09-Oct-2023 04:30:25.498,0.31426286697387695,65254,179993573,19306,-0.31289607286453247,-0.6335110664367676,0.6340337991714478,179993588
09-Oct-2023 04:30:26.498,0.3142366409301758,65254,179993573,19306,-0.3128729462623596,-0.6335210800170898,0.6340484619140625,179993589
09-Oct-2023 04:30:27.498,0.31421780586242676,65254,179993573,19306,-0.31284666061401367,-0.6335325241088867,0.6340590715408325,179993590
09-Oct-2023 04:30:28.498,0.31419581174850464,65254,179993573,19306,-0.31282883882522583,-0.6335436105728149,0.6340676546096802,179993591
09-Oct-2023 04:30:29.498,0.3141733407974243,65254,179993573,19306,-0.31280720233917236,-0.6335538625717163,0.6340793371200562,179993592
09-Oct-2023 04:30:30.498,0.314153790473938,65254,179993573,19306,-0.3127843737602234,-0.6335632801055908,0.6340910196304321,179993593
09-Oct-2023 04:30:31.498,0.31413060426712036,65254,179993573,19306,-0.3127598166465759,-0.6335749626159668,0.6341027021408081,179993594
09-Oct-2023 04:30:32.498,0.31410592794418335,65254,179993573,19306,-0.3127399682998657,-0.6335875988006592,0.6341121196746826,179993595
09-Oct-2023 04:30:33.498,0.3140823245048523,65254,179993573,19306,-0.31271547079086304,-0.6336010694503784,0.6341227293014526,179993596
09-Oct-2023 04:30:34.498,0.31405800580978394,65254,179993573,19306,-0.31268978118896484,-0.6336114406585693,0.6341369152069092,179993597
09-Oct-2023 04:30:35.498,0.3140358328819275,65254,179993573,19306,-0.3126642107963562,-0.6336216926574707,0.6341502666473389,179993598
09-Oct-2023 04:30:36.498,0.3140125274658203,65254,179993573,19306,-0.31264394521713257,-0.6336332559585571,0.6341602802276611,179993599
09-Oct-2023 04:30:37.498,0.3139868378639221,65254,179993573,19306,-0.31261807680130005,-0.6336487531661987,0.634170413017273,179993600
09-Oct-2023 04:30:38.498,0.3139644265174866,65254,179993573,19306,-0.31259584426879883,-0.6336551904678345,0.634185791015625,179993601
09-Oct-2023 04:30:39.498,0.3139428496360779,65254,179993573,19306,-0.3125726580619812,-0.6336674690246582,0.6341956853866577,179993602
09-Oct-2023 04:30:40.498,0.3139168620109558,65254,179993573,19306,-0.31255042552948,-0.6336816549301147,0.6342054605484009,179993603
09-Oct-2023 04:30:41.498,0.3138934373855591,65254,179993605,19306,-0.3125293254852295,-0.6336928606033325,0.63421630859375,179993604
09-Oct-2023 04:30:42.498,0.31387215852737427,65254,179993605,19306,-0.31250524520874023,-0.633702278137207,0.6342291831970215,179993605
09-Oct-2023 04:30:43.498,0.3138478398323059,65254,179993605,19306,-0.3124808669090271,-0.6337158679962158,0.6342395544052124,179993606
09-Oct-2023 04:30:44.498,0.31382572650909424,65254,179993605,19306,-0.3124619126319885,-0.6337260007858276,0.6342498064041138,179993607
09-Oct-2023 04:30:45.498,0.3138032555580139,65254,179993605,19306,-0.3124361038208008,-0.6337376832962036,0.6342620849609375,179993608
09-Oct-2023 04:30:46.498,0.3137810230255127,65254,179993605,19306,-0.3124105930328369,-0.6337461471557617,0.6342772245407104,179993609
09-Oct-2023 04:30:47.498,0.31375932693481445,65286,179993605,19306,-0.31238746643066406,-0.6337586641311646,0.6342868804931641,179993610
09-Oct-2023 04:30:48.498,0.31373655796051025,65286,179993605,19306,-0.31236791610717773,-0.6337713003158569,0.6342952251434326,179993611
09-Oct-2023 04:30:49.498,0.31370973587036133,65286,179993605,19306,-0.31234121322631836,-0.6337828636169434,0.6343094110488892,179993612
09-Oct-2023 04:30:50.498,0.31368565559387207,65286,179993605,19306,-0.3123167157173157,-0.6337943077087402,0.6343221664428711,179993613
09-Oct-2023 04:30:51.498,0.31366807222366333,65286,179993605,19306,-0.31229662895202637,-0.6338063478469849,0.6343289613723755,179993614
09-Oct-2023 04:30:52.498,0.3136414885520935,65286,179993605,19306,-0.312274694442749,-0.633819580078125,0.6343396902084351,179993615
09-Oct-2023 04:30:53.498,0.3136162757873535,65286,179993605,19306,-0.31225115060806274,-0.6338279247283936,0.6343553066253662,179993616
09-Oct-2023 04:30:54.498,0.31359386444091797,65286,179993605,19306,-0.312225341796875,-0.6338411569595337,0.6343657970428467,179993617
09-Oct-2023 04:30:55.498,0.31356698274612427,65286,179993605,19306,-0.312200665473938,-0.6338545083999634,0.6343778371810913,179993618
09-Oct-2023 04:30:56.498,0.3135427236557007,65286,179993605,19306,-0.3121801018714905,-0.6338659524917603,0.6343886852264404,179993619
09-Oct-2023 04:30:57.498,0.3135216236114502,65286,179993605,19306,-0.3121557831764221,-0.6338740587234497,0.6344029903411865,179993620
09-Oct-2023 04:30:58.498,0.3135010004043579,65286,179993605,19306,-0.3121321201324463,-0.6338845491409302,0.6344141960144043,179993621
09-Oct-2023 04:30:59.498,0.3134785294532776,65286,179993605,19306,-0.3121129870414734,-0.6338949203491211,0.6344244480133057,179993622
09-Oct-2023 04:31:00.498,0.31345683336257935,65286,179993605,19306,-0.3120875358581543,-0.6339095830917358,0.6344331502914429,179993623
09-Oct-2023 04:31:01.498,0.3134368658065796,65286,179993605,19306,-0.312063992023468,-0.633918046951294,0.6344461441040039,179993624
09-Oct-2023 04:31:02.498,0.3134097456932068,65286,179993605,19306,-0.3120396137237549,-0.6339297294616699,0.6344598531723022,179993625
09-Oct-2023 04:31:03.498,0.31338804960250854,65286,179993605,19306,-0.3120165467262268,-0.6339446306228638,0.6344668865203857,179993626
09-Oct-2023 04:31:04.498,0.3133631944656372,65286,179993605,19306,-0.3119926452636719,-0.6339588165283203,0.634476900100708,179993627
09-Oct-2023 04:31:05.498,0.3133363723754883,65286,179993605,19306,-0.31196773052215576,-0.6339684724807739,0.6344923973083496,179993628
09-Oct-2023 04:31:06.498,0.3133155107498169,65286,179993605,19306,-0.31194525957107544,-0.633978009223938,0.6345044374465942,179993629
09-Oct-2023 04:31:07.498,0.3132939338684082,65286,179993605,19306,-0.31192195415496826,-0.6339917182922363,0.6345127820968628,179993630
09-Oct-2023 04:31:08.498,0.3132702112197876,65286,179993605,19306,-0.3119053244590759,-0.6339991092681885,0.6345252990722656,179993631
09-Oct-2023 04:31:09.498,0.3132503032684326,65286,179993605,19306,-0.31187713146209717,-0.6340112686157227,0.634536862373352,179993632
09-Oct-2023 04:31:10.498,0.31322675943374634,65286,179993605,19306,-0.31185322999954224,-0.634023904800415,0.6345473527908325,179993633
09-Oct-2023 04:31:11.498,0.3132008910179138,65286,179993605,19306,-0.3118326663970947,-0.6340374946594238,0.6345570087432861,179993634
09-Oct-2023 04:31:12.498,0.3131784200668335,65286,179993605,19306,-0.31181323528289795,-0.6340441703796387,0.634570837020874,179993635
09-Oct-2023 04:31:13.498,0.3131541609764099,65286,179993637,19306,-0.3117856979370117,-0.6340562105178833,0.6345843076705933,179993636
09-Oct-2023 04:31:14.498,0.3131311535835266,65286,179993637,19306,-0.31176239252090454,-0.6340687274932861,0.6345946788787842,179993637
09-Oct-2023 04:31:15.498,0.31310558319091797,65286,179993637,19306,-0.3117414116859436,-0.6340813636779785,0.6346050500869751,179993638
09-Oct-2023 04:31:16.498,0.3130865693092346,65286,179993637,19306,-0.3117161989212036,-0.6340925693511963,0.6346157789230347,179993639
09-Oct-2023 04:31:17.498,0.3130612373352051,65286,179993637,19306,-0.3116908669471741,-0.6341036558151245,0.6346291303634644,179993640
09-Oct-2023 04:31:18.498,0.3130375146865845,65286,179993637,19306,-0.3116655945777893,-0.6341181993484497,0.6346391439437866,179993641
09-Oct-2023 04:31:19.498,0.3130141496658325,65318,179993637,19306,-0.31164461374282837,-0.6341314315795898,0.6346473693847656,179993642
09-Oct-2023 04:31:20.498,0.3129924535751343,65318,179993637,19306,-0.3116232752799988,-0.6341375112533569,0.6346628665924072,179993643
09-Oct-2023 04:31:21.498,0.3129677176475525,65318,179993637,19306,-0.3115989565849304,-0.6341490745544434,0.634675145149231,179993644
09-Oct-2023 04:31:22.498,0.31294727325439453,65318,179993637,19306,-0.31157857179641724,-0.6341614723205566,0.6346828937530518,179993645
09-Oct-2023 04:31:23.498,0.31292444467544556,65318,179993637,19306,-0.31155717372894287,-0.6341722011566162,0.63469398021698,179993646
09-Oct-2023 04:31:24.498,0.3128984570503235,65318,179993637,19306,-0.3115333914756775,-0.6341828107833862,0.6347076892852783,179993647
09-Oct-2023 04:31:25.498,0.3128780126571655,65318,179993637,19306,-0.31150567531585693,-0.6341944932937622,0.6347198486328125,179993648
09-Oct-2023 04:31:26.498,0.3128529191017151,65318,179993637,19306,-0.3114857077598572,-0.634207010269165,0.6347295045852661,179993649
09-Oct-2023 04:31:27.498,0.31282979249954224,65318,179993637,19306,-0.31146109104156494,-0.6342189311981201,0.6347410678863525,179993650
09-Oct-2023 04:31:28.498,0.31280970573425293,65318,179993637,19306,-0.31143516302108765,-0.6342265605926514,0.6347558498382568,179993651
09-Oct-2023 04:31:29.498,0.3127872347831726,65318,179993637,19306,-0.31141233444213867,-0.6342378854751587,0.6347671747207642,179993652
09-Oct-2023 04:31:30.498,0.31276649236679077,65318,179993637,19306,-0.31139153242111206,-0.6342518329620361,0.6347736120223999,179993653
09-Oct-2023 04:31:31.498,0.3127397894859314,65318,179993637,19306,-0.3113696575164795,-0.6342633962631226,0.6347857713699341,179993654
09-Oct-2023 04:31:32.498,0.3127199411392212,65318,179993637,19306,-0.3113454580307007,-0.6342735290527344,0.6347975730895996,179993655
09-Oct-2023 04:31:33.498,0.31269145011901855,65318,179993637,19306,-0.3113192915916443,-0.634286642074585,0.6348109245300293,179993656
09-Oct-2023 04:31:34.498,0.31266987323760986,65318,179993637,19306,-0.3112972378730774,-0.6343001127243042,0.6348190307617188,179993657
09-Oct-2023 04:31:35.498,0.31264394521713257,65318,179993637,19306,-0.31127262115478516,-0.634312629699707,0.634831428527832,179993658
09-Oct-2023 04:31:36.498,0.3126222491264343,65318,179993637,19306,-0.31125152111053467,-0.6343204975128174,0.6348445415496826,179993659
09-Oct-2023 04:31:37.498,0.31259870529174805,65318,179993637,19306,-0.3112245798110962,-0.6343340873718262,0.6348559856414795,179993660
09-Oct-2023 04:31:38.498,0.31257814168930054,65318,179993637,19306,-0.3112104535102844,-0.6343420743942261,0.6348650455474854,179993661
09-Oct-2023 04:31:39.498,0.3125540614128113,65318,179993637,19306,-0.31118565797805786,-0.6343538761138916,0.6348773241043091,179993662
09-Oct-2023 04:31:40.498,0.3125336766242981,65318,179993637,19306,-0.311160147190094,-0.6343644857406616,0.6348891258239746,179993663
09-Oct-2023 04:31:41.498,0.3125092387199402,65318,179993637,19306,-0.31114065647125244,-0.6343749761581421,0.6349003314971924,179993664
09-Oct-2023 04:31:42.498,0.31248676776885986,65318,179993637,19306,-0.31111979484558105,-0.6343855857849121,0.6349108219146729,179993665
09-Oct-2023 04:31:43.498,0.31246304512023926,65318,179993637,19306,-0.3110908269882202,-0.6343988180160522,0.6349234580993652,179993666
09-Oct-2023 04:31:44.498,0.31243568658828735,65318,179993637,19306,-0.31106430292129517,-0.6344101428985596,0.6349385976791382,179993667
09-Oct-2023 04:31:45.498,0.3124147653579712,65318,179993669,19300,-0.3110417127609253,-0.6344228982925415,0.6349474191665649,179993668
09-Oct-2023 04:31:46.498,0.31239068508148193,65318,179993669,19300,-0.31102055311203003,-0.6344361305236816,0.6349564790725708,179993669
09-Oct-2023 04:31:47.498,0.3123689293861389,65318,179993669,19300,-0.3109976053237915,-0.6344467401504517,0.6349678039550781,179993670
09-Oct-2023 04:31:48.498,0.3123466968536377,65318,179993669,19300,-0.31097644567489624,-0.6344552040100098,0.634980320930481,179993671
09-Oct-2023 04:31:49.498,0.3123248815536499,65318,179993669,19300,-0.3109510540962219,-0.634469747543335,0.6349889039993286,179993672
09-Oct-2023 04:31:50.498,0.31230229139328003,65318,179993669,19300,-0.31093156337738037,-0.634480357170105,0.6349990367889404,179993673
09-Oct-2023 04:31:51.498,0.3122784495353699,65350,179993669,19300,-0.31090521812438965,-0.6344890594482422,0.6350151300430298,179993674
09-Oct-2023 04:31:52.498,0.31225770711898804,65350,179993669,19300,-0.310880184173584,-0.6345016956329346,0.635024905204773,179993675
09-Oct-2023 04:31:53.498,0.31223511695861816,65350,179993669,19300,-0.3108590245246887,-0.6345131397247314,0.6350350379943848,179993676
09-Oct-2023 04:31:54.498,0.3122062087059021,65350,179993669,19300,-0.310833215713501,-0.6345261335372925,0.635048508644104,179993677
09-Oct-2023 04:31:55.498,0.3121874928474426,65350,179993669,19300,-0.3108111619949341,-0.6345357894897461,0.635059118270874,179993678
09-Oct-2023 04:31:56.498,0.3121632933616638,65350,179993669,19300,-0.3107881546020508,-0.6345474720001221,0.63507080078125,179993679
09-Oct-2023 04:31:57.498,0.3121359348297119,65350,179993669,19300,-0.31076884269714355,-0.6345593929290771,0.6350816488265991,179993680
09-Oct-2023 04:31:58.498,0.3121158480644226,65350,179993669,19300,-0.3107454776763916,-0.6345709562301636,0.6350915431976318,179993681
09-Oct-2023 04:31:59.498,0.3120917081832886,65350,179993669,19300,-0.31071972846984863,-0.6345807313919067,0.635106086730957,179993682
09-Oct-2023 04:32:00.498,0.3120688199996948,65350,179993669,19300,-0.31069886684417725,-0.6345908641815186,0.6351175308227539,179993683
09-Oct-2023 04:32:01.498,0.31204599142074585,65350,179993669,19300,-0.3106765151023865,-0.6346032619476318,0.6351271867752075,179993684
09-Oct-2023 04:32:02.498,0.3120238184928894,65350,179993669,19300,-0.3106498718261719,-0.6346161365509033,0.6351381540298462,179993685
09-Oct-2023 04:32:03.498,0.3120003938674927,65350,179993669,19300,-0.31062501668930054,-0.6346243619918823,0.6351537704467773,179993686
09-Oct-2023 04:32:04.498,0.3119768500328064,65350,179993669,19300,-0.3106006979942322,-0.634638786315918,0.6351628303527832,179993687
09-Oct-2023 04:32:05.498,0.3119547367095947,65350,179993669,19300,-0.31057876348495483,-0.6346516609191895,0.6351711750030518,179993688
09-Oct-2023 04:32:06.498,0.3119327425956726,65350,179993669,19300,-0.3105577230453491,-0.634660005569458,0.6351844072341919,179993689
09-Oct-2023 04:32:07.498,0.31191039085388184,65350,179993669,19300,-0.3105345368385315,-0.6346702575683594,0.6351962089538574,179993690
09-Oct-2023 04:32:08.498,0.311889111995697,65350,179993669,19300,-0.3105117082595825,-0.6346819400787354,0.6352063417434692,179993691
09-Oct-2023 04:32:09.498,0.31186264753341675,65350,179993669,19300,-0.31048935651779175,-0.6346957683563232,0.6352163553237915,179993692
09-Oct-2023 04:32:10.498,0.3118399381637573,65350,179993669,19300,-0.3104638457298279,-0.6347086429595947,0.635226845741272,179993693
09-Oct-2023 04:32:11.498,0.3118169903755188,65350,179993669,19300,-0.3104400634765625,-0.6347188949584961,0.6352397203445435,179993694
09-Oct-2023 04:32:12.498,0.3117886185646057,65350,179993669,19300,-0.31041836738586426,-0.6347324848175049,0.6352508068084717,179993695
09-Oct-2023 04:32:13.498,0.311767578125,65350,179993669,19300,-0.3103979229927063,-0.6347413063049316,0.635262131690979,179993696
09-Oct-2023 04:32:14.498,0.311744749546051,65350,179993669,19300,-0.3103708028793335,-0.634752631187439,0.6352753639221191,179993697
09-Oct-2023 04:32:15.498,0.3117225170135498,65350,179993669,19300,-0.31034719944000244,-0.6347616910934448,0.6352887153625488,179993698
09-Oct-2023 04:32:16.498,0.3116997480392456,65350,179993669,19300,-0.31032341718673706,-0.63477623462677,0.6352971792221069,179993699
09-Oct-2023 04:32:17.498,0.3116786479949951,65350,179993701,19306,-0.31030309200286865,-0.6347854137420654,0.635307788848877,179993700
09-Oct-2023 04:32:18.498,0.311653196811676,65350,179993701,19306,-0.31028056144714355,-0.6347975730895996,0.6353192329406738,179993701
09-Oct-2023 04:32:19.498,0.31163084506988525,65350,179993701,19306,-0.31025266647338867,-0.6348086595535278,0.6353328227996826,179993702
09-Oct-2023 04:32:20.498,0.31160837411880493,65350,179993701,19306,-0.3102327585220337,-0.6348199844360352,0.6353422403335571,179993703
09-Oct-2023 04:32:21.498,0.3115847110748291,65350,179993701,19306,-0.31021296977996826,-0.6348303556442261,0.6353532075881958,179993704
09-Oct-2023 04:32:22.498,0.3115636110305786,65350,179993701,19306,-0.3101884126663208,-0.634839653968811,0.6353662014007568,179993705
09-Oct-2023 04:32:23.498,0.31153905391693115,65382,179993701,19306,-0.3101624846458435,-0.6348539590835571,0.6353766918182373,179993706
09-Oct-2023 04:32:24.498,0.31151527166366577,65382,179993701,19306,-0.310142457485199,-0.6348650455474854,0.6353870630264282,179993707
09-Oct-2023 04:32:25.498,0.31149476766586304,65382,179993701,19306,-0.3101159930229187,-0.6348786354064941,0.6353964805603027,179993708
09-Oct-2023 04:32:26.498,0.311471164226532,65382,179993701,19306,-0.3100907802581787,-0.6348890066146851,0.6354098320007324,179993709
09-Oct-2023 04:32:27.498,0.31144511699676514,65382,179993701,19306,-0.31006813049316406,-0.6349005699157715,0.6354221105575562,179993710
09-Oct-2023 04:32:28.498,0.3114210367202759,65382,179993701,19306,-0.3100464344024658,-0.634913444519043,0.6354316473007202,179993711
09-Oct-2023 04:32:29.498,0.311397910118103,65382,179993701,19306,-0.3100243806838989,-0.634924054145813,0.6354432106018066,179993712
09-Oct-2023 04:32:30.498,0.3113747239112854,65382,179993701,19306,-0.3100014328956604,-0.6349319219589233,0.6354578733444214,179993713
09-Oct-2023 04:32:31.498,0.31135332584381104,65382,179993701,19306,-0.3099766969680786,-0.6349451541900635,0.6354672908782959,179993714
09-Oct-2023 04:32:32.498,0.31132972240448,65382,179993701,19306,-0.3099516034126282,-0.6349581480026245,0.635478138923645,179993715
09-Oct-2023 04:32:33.498,0.31130439043045044,65382,179993701,19306,-0.30993032455444336,-0.6349697113037109,0.6354894638061523,179993716
09-Oct-2023 04:32:34.498,0.3112856149673462,65382,179993701,19306,-0.3099081516265869,-0.6349771022796631,0.6355018615722656,179993717
09-Oct-2023 04:32:35.498,0.3112635016441345,65382,179993701,19306,-0.30988484621047974,-0.6349902153015137,0.6355109214782715,179993718
09-Oct-2023 04:32:36.498,0.31123799085617065,65382,179993701,19306,-0.30986487865448,-0.6350013017654419,0.6355222463607788,179993719
09-Oct-2023 04:32:37.498,0.31121599674224854,65382,179993701,19306,-0.3098401427268982,-0.6350127458572388,0.6355336904525757,179993720
09-Oct-2023 04:32:38.498,0.3111950755119324,65382,179993701,19306,-0.3098158836364746,-0.6350228786468506,0.6355457305908203,179993721
09-Oct-2023 04:32:39.498,0.3111686706542969,65382,179993701,19306,-0.309791624546051,-0.6350364685058594,0.635556697845459,179993722
09-Oct-2023 04:32:40.498,0.31114721298217773,65382,179993701,19306,-0.30977529287338257,-0.6350463628768921,0.6355654001235962,179993723
09-Oct-2023 04:32:41.498,0.31112533807754517,65382,179993701,19306,-0.30974429845809937,-0.6350589990615845,0.6355785131454468,179993724
09-Oct-2023 04:32:42.498,0.311099112033844,65382,179993701,19306,-0.3097195625305176,-0.6350696086883545,0.6355924606323242,179993725
09-Oct-2023 04:32:43.498,0.3110729455947876,65382,179993701,19306,-0.3097009062767029,-0.6350802183151245,0.6356040239334106,179993726
09-Oct-2023 04:32:44.498,0.3110538721084595,65382,179993701,19306,-0.30967336893081665,-0.635095477104187,0.6356116533279419,179993727
09-Oct-2023 04:32:45.498,0.3110303282737732,65382,179993701,19306,-0.3096516728401184,-0.6351048946380615,0.6356244087219238,179993728
09-Oct-2023 04:32:46.498,0.31100839376449585,65382,179993701,19306,-0.3096292018890381,-0.6351145505905151,0.6356359720230103,179993729
09-Oct-2023 04:32:47.498,0.31098729372024536,65382,179993701,19306,-0.3096078634262085,-0.6351257562637329,0.6356462240219116,179993730
09-Oct-2023 04:32:48.498,0.31096571683883667,65382,179993701,19306,-0.3095856308937073,-0.6351364850997925,0.6356563568115234,179993731
09-Oct-2023 04:32:49.498,0.31093811988830566,65382,179993733,19306,-0.30956244468688965,-0.6351481676101685,0.6356695890426636,179993732
09-Oct-2023 04:32:50.498,0.31091785430908203,65382,179993733,19306,-0.30953699350357056,-0.6351593732833862,0.6356805562973022,179993733
09-Oct-2023 04:32:51.498,0.31089597940444946,65382,179993733,19306,-0.30951642990112305,-0.6351711750030518,0.6356896162033081,179993734
09-Oct-2023 04:32:52.498,0.3108711838722229,65382,179993733,19306,-0.30949413776397705,-0.6351801156997681,0.6357036828994751,179993735
09-Oct-2023 04:32:53.498,0.3108486533164978,65382,179993733,19306,-0.30946749448776245,-0.6351920366287231,0.6357156038284302,179993736
09-Oct-2023 04:32:54.498,0.31082379817962646,65382,179993733,19306,-0.30944323539733887,-0.6352046728134155,0.635727047920227,179993737
09-Oct-2023 04:32:55.498,0.310799241065979,65414,179993733,19306,-0.30942273139953613,-0.6352148056030273,0.6357388496398926,179993738
09-Oct-2023 04:32:56.498,0.3107777237892151,65414,179993733,19306,-0.309398889541626,-0.6352261304855347,0.6357496976852417,179993739
09-Oct-2023 04:32:57.498,0.3107556700706482,65414,179993733,19306,-0.3093712329864502,-0.6352388858795166,0.6357613801956177,179993740
09-Oct-2023 04:32:58.498,0.3107275366783142,65414,179993733,19306,-0.30934953689575195,-0.6352498531341553,0.6357744932174683,179993741
09-Oct-2023 04:32:59.498,0.3107069134712219,65414,179993733,19306,-0.3093312382698059,-0.6352618932723999,0.6357816457748413,179993742
09-Oct-2023 04:33:00.498,0.3106878399848938,65414,179993733,19306,-0.3093094229698181,-0.6352709531784058,0.63579261302948,179993743
09-Oct-2023 04:33:01.498,0.3106617331504822,65414,179993733,19306,-0.3092842102050781,-0.6352825164794922,0.6358059644699097,179993744
09-Oct-2023 04:33:02.498,0.31063807010650635,65414,179993733,19306,-0.3092602491378784,-0.6352944374084473,0.6358171701431274,179993745
09-Oct-2023 04:33:03.498,0.31061506271362305,65414,179993733,19306,-0.30923694372177124,-0.6353060007095337,0.6358281373977661,179993746
09-Oct-2023 04:33:04.498,0.3105890154838562,65414,179993733,19306,-0.30920642614364624,-0.635319709777832,0.6358420848846436,179993747
09-Oct-2023 04:33:05.498,0.31056809425354004,65414,179993733,19306,-0.3091866970062256,-0.6353297233581543,0.6358517408370972,179993748
09-Oct-2023 04:33:06.498,0.3105432391166687,65414,179993733,19306,-0.3091652989387512,-0.6353416442871094,0.6358623504638672,179993749
09-Oct-2023 04:33:07.498,0.3105229139328003,65414,179993733,19306,-0.30914217233657837,-0.6353521347045898,0.6358730792999268,179993750
09-Oct-2023 04:33:08.498,0.31050175428390503,65414,179993733,19306,-0.3091202974319458,-0.6353607177734375,0.63588547706604,179993751
09-Oct-2023 04:33:09.498,0.3104773759841919,65414,179993733,19306,-0.3090975880622864,-0.6353731155395508,0.6358960866928101,179993752
09-Oct-2023 04:33:10.498,0.31045234203338623,65414,179993733,19306,-0.3090764880180359,-0.6353858709335327,0.6359057426452637,179993753
09-Oct-2023 04:33:11.498,0.31042957305908203,65414,179993733,19306,-0.3090513348579407,-0.6353985071182251,0.6359167098999023,179993754
09-Oct-2023 04:33:12.498,0.3104058504104614,65414,179993733,19306,-0.3090280294418335,-0.6354079246520996,0.6359301805496216,179993755
09-Oct-2023 04:33:13.498,0.31038033962249756,65414,179993733,19306,-0.30900120735168457,-0.6354182958602905,0.635945200920105,179993756
09-Oct-2023 04:33:14.498,0.3103586435317993,65414,179993733,19306,-0.3089805245399475,-0.6354327201843262,0.6359515190124512,179993757
09-Oct-2023 04:33:15.498,0.3103405237197876,65414,179993733,19306,-0.308959424495697,-0.6354409456253052,0.6359626054763794,179993758
09-Oct-2023 04:33:16.498,0.3103153109550476,65414,179993733,19306,-0.30893629789352417,-0.6354502439498901,0.6359765529632568,179993759
09-Oct-2023 04:33:17.498,0.3102915287017822,65414,179993733,19306,-0.3089151382446289,-0.6354608535766602,0.6359877586364746,179993760
09-Oct-2023 04:33:18.498,0.31026965379714966,65414,179993733,19306,-0.3088921308517456,-0.635474681854248,0.6359958648681641,179993761
09-Oct-2023 04:33:19.498,0.31024521589279175,65414,179993733,19306,-0.3088681101799011,-0.6354870796203613,0.6360070705413818,179993762
09-Oct-2023 04:33:20.498,0.310221791267395,65414,179993733,19306,-0.3088420629501343,-0.6354976892471313,0.6360206604003906,179993763
09-Oct-2023 04:33:21.498,0.31019771099090576,65414,179993765,19306,-0.3088186979293823,-0.6355094909667969,0.636031985282898,179993764
09-Oct-2023 04:33:22.498,0.3101726770401001,65414,179993765,19306,-0.3087950348854065,-0.6355226039886475,0.6360423564910889,179993765
09-Oct-2023 04:33:23.498,0.3101499080657959,65414,179993765,19306,-0.3087683320045471,-0.6355342864990234,0.6360547542572021,179993766
09-Oct-2023 04:33:24.498,0.3101266622543335,65414,179993765,19306,-0.3087475299835205,-0.6355438232421875,0.6360666751861572,179993767
09-Oct-2023 04:33:25.498,0.3101050853729248,65414,179993765,19306,-0.3087295889854431,-0.6355538368225098,0.6360760927200317,179993768
09-Oct-2023 04:33:26.498,0.3100830316543579,65414,179993765,19306,-0.30870747566223145,-0.6355651617050171,0.6360862255096436,179993769
09-Oct-2023 04:33:27.498,0.31006139516830444,65446,179993765,19306,-0.30868303775787354,-0.6355772018432617,0.6360965967178345,179993770
09-Oct-2023 04:33:28.498,0.3100382089614868,65446,179993765,19306,-0.3086603283882141,-0.6355863809585571,0.6361097097396851,179993771
09-Oct-2023 04:33:29.498,0.3100162744522095,65446,179993765,19306,-0.30863767862319946,-0.6355972290039062,0.6361206769943237,179993772
09-Oct-2023 04:33:30.498,0.3099942207336426,65446,179993765,19306,-0.30861276388168335,-0.6356109380722046,0.6361297369003296,179993773
09-Oct-2023 04:33:31.498,0.3099662661552429,65446,179993765,19306,-0.30858683586120605,-0.6356213092803955,0.6361453533172607,179993774
09-Oct-2023 04:33:32.498,0.3099437952041626,65446,179993765,19306,-0.3085632920265198,-0.6356316804885864,0.6361575126647949,179993775
09-Oct-2023 04:33:33.498,0.3099210262298584,65446,179993765,19306,-0.3085395097732544,-0.6356452703475952,0.6361664533615112,179993776
09-Oct-2023 04:33:34.498,0.3098968267440796,65446,179993765,19306,-0.30851656198501587,-0.6356568336486816,0.6361780166625977,179993777
09-Oct-2023 04:33:35.498,0.3098735213279724,65446,179993765,19306,-0.3084954023361206,-0.635666012763977,0.6361904144287109,179993778
09-Oct-2023 04:33:36.498,0.30985021591186523,65446,179993765,19306,-0.30846965312957764,-0.6356793642044067,0.636201024055481,179993779
09-Oct-2023 04:33:37.498,0.3098256587982178,65446,179993765,19306,-0.30844902992248535,-0.6356912851333618,0.6362109184265137,179993780
09-Oct-2023 04:33:38.498,0.3098067045211792,65446,179993765,19306,-0.3084303140640259,-0.6356973648071289,0.636223316192627,179993781
09-Oct-2023 04:33:39.498,0.30978333950042725,65446,179993765,19306,-0.30840247869491577,-0.6357119083404541,0.6362335681915283,179993782
09-Oct-2023 04:33:40.498,0.3097606897354126,65446,179993765,19306,-0.30838143825531006,-0.6357218027114868,0.6362447738647461,179993783
09-Oct-2023 04:33:41.498,0.30973535776138306,65446,179993765,19306,-0.30835986137390137,-0.6357333660125732,0.6362560987472534,179993784
09-Oct-2023 04:33:42.498,0.30971187353134155,65446,179993765,19306,-0.30833208560943604,-0.6357474327087402,0.6362669467926025,179993785
09-Oct-2023 04:33:43.498,0.3096889853477478,65446,179993765,19306,-0.30830538272857666,-0.6357583999633789,0.6362801790237427,179993786
09-Oct-2023 04:33:44.498,0.30966490507125854,65446,179993765,19306,-0.30828672647476196,-0.6357686519622803,0.6362901926040649,179993787
09-Oct-2023 04:33:45.498,0.30964040756225586,65446,179993765,19306,-0.30826377868652344,-0.6357830762863159,0.6362992525100708,179993788
09-Oct-2023 04:33:46.498,0.3096204996109009,65446,179993765,19306,-0.3082384467124939,-0.6357934474945068,0.6363109350204468,179993789
09-Oct-2023 04:33:47.498,0.30959445238113403,65446,179993765,19306,-0.30821430683135986,-0.6358034610748291,0.6363253593444824,179993790
09-Oct-2023 04:33:48.498,0.30957144498825073,65446,179993765,19306,-0.3081914186477661,-0.6358143091201782,0.6363363265991211,179993791
09-Oct-2023 04:33:49.498,0.3095467686653137,65446,179993765,19306,-0.3081689476966858,-0.6358276605606079,0.6363459825515747,179993792
09-Oct-2023 04:33:50.498,0.30952441692352295,65446,179993765,19306,-0.3081454038619995,-0.6358382701873779,0.6363577842712402,179993793
09-Oct-2023 04:33:51.498,0.30950307846069336,65446,179993765,19306,-0.30812132358551025,-0.6358466148376465,0.6363712549209595,179993794
09-Oct-2023 04:33:52.498,0.3094784617424011,65446,179993765,19306,-0.30810070037841797,-0.6358591318130493,0.636380672454834,179993795
09-Oct-2023 04:33:53.498,0.30945664644241333,65446,179993797,19300,-0.30807584524154663,-0.6358717679977417,0.6363908052444458,179993796
09-Oct-2023 04:33:54.498,0.30943411588668823,65446,179993797,19300,-0.30805468559265137,-0.6358804702758789,0.6364034414291382,179993797
09-Oct-2023 04:33:55.498,0.3094109892845154,65446,179993797,19300,-0.3080298900604248,-0.6358910799026489,0.636415958404541,179993798
09-Oct-2023 04:33:56.498,0.30938291549682617,65446,179993797,19300,-0.3080059289932251,-0.6359056234359741,0.6364266872406006,179993799
09-Oct-2023 04:33:57.498,0.30936241149902344,65446,179993797,19300,-0.3079817295074463,-0.6359176635742188,0.6364363431930542,179993800
09-Oct-2023 04:33:58.498,0.30933910608291626,65446,179993797,19300,-0.30795514583587646,-0.6359298229217529,0.6364483833312988,179993801
09-Oct-2023 04:33:59.498,0.3093153238296509,65478,179993797,19300,-0.3079320788383484,-0.6359401941299438,0.6364609003067017,179993802
09-Oct-2023 04:34:00.498,0.30929213762283325,65478,179993797,19300,-0.30791157484054565,-0.6359509229660034,0.6364713907241821,179993803
09-Oct-2023 04:34:01.498,0.30926990509033203,65478,179993797,19300,-0.3078879117965698,-0.6359615325927734,0.6364829540252686,179993804
09-Oct-2023 04:34:02.498,0.30924755334854126,65478,179993797,19300,-0.3078652620315552,-0.6359723806381226,0.6364940404891968,179993805
09-Oct-2023 04:34:03.498,0.3092235326766968,65478,179993797,19300,-0.3078420162200928,-0.6359845399856567,0.6365050077438354,179993806
09-Oct-2023 04:34:04.498,0.3092007637023926,65478,179993797,19300,-0.3078211545944214,-0.6359951496124268,0.6365154981613159,179993807
09-Oct-2023 04:34:05.498,0.30917882919311523,65478,179993797,19300,-0.3077976703643799,-0.6360045671463013,0.6365277767181396,179993808
09-Oct-2023 04:34:06.498,0.3091580867767334,65478,179993797,19300,-0.30777299404144287,-0.6360151767730713,0.636539101600647,179993809
09-Oct-2023 04:34:07.498,0.30913352966308594,65478,179993797,19300,-0.30774903297424316,-0.6360270977020264,0.636550784111023,179993810
09-Oct-2023 04:34:08.498,0.30910974740982056,65478,179993797,19300,-0.30772697925567627,-0.6360386610031128,0.6365616321563721,179993811
09-Oct-2023 04:34:09.498,0.3090890049934387,65478,179993797,19300,-0.30770164728164673,-0.6360503435134888,0.636572003364563,179993812
09-Oct-2023 04:34:10.498,0.30906546115875244,65478,179993797,19300,-0.3076801896095276,-0.6360602378845215,0.6365840435028076,179993813
09-Oct-2023 04:34:11.498,0.30904263257980347,65478,179993797,19300,-0.30765634775161743,-0.6360713243484497,0.6365957260131836,179993814
09-Oct-2023 04:34:12.498,0.3090165853500366,65478,179993797,19300,-0.3076325058937073,-0.6360841989517212,0.6366068124771118,179993815
09-Oct-2023 04:34:13.498,0.3089956045150757,65478,179993797,19300,-0.3076068162918091,-0.6360986232757568,0.6366151571273804,179993816
09-Oct-2023 04:34:14.498,0.3089701533317566,65478,179993797,19300,-0.3075829744338989,-0.6361069679260254,0.6366304159164429,179993817
09-Oct-2023 04:34:15.498,0.308946430683136,65478,179993797,19300,-0.30755770206451416,-0.6361204385757446,0.6366407871246338,179993818
09-Oct-2023 04:34:16.498,0.3089245557785034,65478,179993797,19300,-0.3075367212295532,-0.636130690574646,0.6366512775421143,179993819
09-Oct-2023 04:34:17.498,0.30890214443206787,65478,179993797,19300,-0.3075137138366699,-0.6361420154571533,0.6366622447967529,179993820
09-Oct-2023 04:34:18.498,0.30887967348098755,65478,179993797,19300,-0.30749136209487915,-0.6361501216888428,0.6366759538650513,179993821
09-Oct-2023 04:34:19.498,0.3088557720184326,65478,179993797,19300,-0.30746644735336304,-0.6361639499664307,0.6366852521896362,179993822
09-Oct-2023 04:34:20.498,0.3088338375091553,65478,179993797,19300,-0.3074458837509155,-0.6361733675003052,0.636696457862854,179993823
09-Oct-2023 04:34:21.498,0.30881214141845703,65478,179993797,19300,-0.3074209690093994,-0.6361832618713379,0.6367090940475464,179993824
09-Oct-2023 04:34:22.498,0.30878931283950806,65478,179993797,19300,-0.3073989152908325,-0.6361945867538452,0.6367194652557373,179993825
09-Oct-2023 04:34:23.498,0.30876511335372925,65478,179993797,19300,-0.3073747158050537,-0.6362072229385376,0.6367303133010864,179993826
09-Oct-2023 04:34:24.498,0.3087407350540161,65478,179993797,19300,-0.3073510527610779,-0.6362192630767822,0.6367417573928833,179993827
09-Oct-2023 04:34:25.498,0.30871933698654175,65478,179993829,19306,-0.3073274493217468,-0.6362291574478149,0.6367535591125488,179993828
09-Oct-2023 04:34:26.498,0.3086957335472107,65478,179993829,19306,-0.30730539560317993,-0.6362413167953491,0.636763334274292,179993829
09-Oct-2023 04:34:27.498,0.3086692690849304,65478,179993829,19306,-0.3072817921638489,-0.6362522840499878,0.6367765665054321,179993830
09-Oct-2023 04:34:28.498,0.30864906311035156,65478,179993829,19306,-0.3072587251663208,-0.6362642049789429,0.6367857456207275,179993831
09-Oct-2023 04:34:29.498,0.3086288571357727,65478,179993829,19306,-0.30723321437835693,-0.6362745761871338,0.6367974281311035,179993832
09-Oct-2023 04:34:30.498,0.3086026906967163,65478,179993829,19306,-0.3072112202644348,-0.636284589767456,0.6368108987808228,179993833
09-Oct-2023 04:34:31.498,0.3085819482803345,65510,179993829,19306,-0.3071884512901306,-0.6362955570220947,0.636820912361145,179993834
09-Oct-2023 04:34:32.498,0.3085588812828064,65510,179993829,19306,-0.3071644902229309,-0.6363080739974976,0.6368309259414673,179993835
09-Oct-2023 04:34:33.498,0.308535099029541,65510,179993829,19306,-0.30713915824890137,-0.6363204717636108,0.6368426084518433,179993836
09-Oct-2023 04:34:34.498,0.308509886264801,65510,179993829,19306,-0.3071184754371643,-0.6363316774368286,0.6368534564971924,179993837
09-Oct-2023 04:34:35.498,0.3084893822669983,65510,179993829,19306,-0.30709755420684814,-0.6363415718078613,0.6368635892868042,179993838
09-Oct-2023 04:34:36.498,0.308463454246521,65510,179993829,19306,-0.3070715665817261,-0.6363551616668701,0.6368750333786011,179993839
09-Oct-2023 04:34:37.498,0.3084390163421631,65510,179993829,19306,-0.30704599618911743,-0.636367678642273,0.6368865966796875,179993840
09-Oct-2023 04:34:38.498,0.3084172010421753,65510,179993829,19306,-0.30702269077301025,-0.6363785266876221,0.6368976831436157,179993841
09-Oct-2023 04:34:39.498,0.30839329957962036,65510,179993829,19306,-0.3069995045661926,-0.6363904476165771,0.6369084119796753,179993842
09-Oct-2023 04:34:40.498,0.3083704113960266,65510,179993829,19306,-0.306973934173584,-0.6364004611968994,0.6369220018386841,179993843
09-Oct-2023 04:34:41.498,0.30834776163101196,65510,179993829,19306,-0.3069494366645813,-0.6364123821258545,0.6369330883026123,179993844
09-Oct-2023 04:34:42.498,0.30832439661026,65510,179993829,19306,-0.306931734085083,-0.6364195346832275,0.6369454860687256,179993845
09-Oct-2023 04:34:43.498,0.30830317735671997,65510,179993829,19306,-0.3069074749946594,-0.6364320516586304,0.6369549036026001,179993846
09-Oct-2023 04:34:44.498,0.3082802891731262,65510,179993829,19306,-0.3068843483924866,-0.636444091796875,0.6369653940200806,179993847
09-Oct-2023 04:34:45.498,0.3082559108734131,65510,179993829,19306,-0.3068612813949585,-0.636455774307251,0.6369765996932983,179993848
09-Oct-2023 04:34:46.498,0.30823421478271484,65510,179993829,19306,-0.30684101581573486,-0.6364645957946777,0.6369880437850952,179993849
09-Oct-2023 04:34:47.498,0.308210551738739,65510,179993829,19306,-0.3068164587020874,-0.6364789009094238,0.6369969844818115,179993850
09-Oct-2023 04:34:48.498,0.30818718671798706,65510,179993829,19306,-0.3067927956581116,-0.6364896297454834,0.6370090246200562,179993851
09-Oct-2023 04:34:49.498,0.30816203355789185,65510,179993829,19306,-0.3067704439163208,-0.636499285697937,0.6370217800140381,179993852
09-Oct-2023 04:34:50.498,0.30813801288604736,65510,179993829,19306,-0.30674445629119873,-0.6365132331848145,0.637032151222229,179993853
09-Oct-2023 04:34:51.498,0.30811452865600586,65510,179993829,19306,-0.3067213296890259,-0.6365246772766113,0.6370433568954468,179993854
09-Oct-2023 04:34:52.498,0.3080921173095703,65510,179993829,19306,-0.306698203086853,-0.6365357637405396,0.6370540857315063,179993855
09-Oct-2023 04:34:53.498,0.3080669641494751,65510,179993829,19306,-0.30667322874069214,-0.6365478038787842,0.6370662450790405,179993856
09-Oct-2023 04:34:54.498,0.3080461025238037,65510,179993829,19306,-0.3066522479057312,-0.63655686378479,0.6370775699615479,179993857
09-Oct-2023 04:34:55.498,0.30802589654922485,65510,179993829,19306,-0.3066299557685852,-0.6365671157836914,0.6370879411697388,179993858
09-Oct-2023 04:34:56.498,0.3080015182495117,65510,179993829,19306,-0.30660659074783325,-0.6365799903869629,0.637097954750061,179993859
09-Oct-2023 04:34:57.498,0.30797576904296875,65510,179993861,19306,-0.30658358335494995,-0.6365904808044434,0.6371109485626221,179993860
09-Oct-2023 04:34:58.498,0.3079528212547302,65510,179993861,19306,-0.30656033754348755,-0.6366033554077148,0.6371203660964966,179993861
09-Oct-2023 04:34:59.498,0.3079318404197693,65510,179993861,19306,-0.30653589963912964,-0.6366132497787476,0.6371324062347412,179993862
09-Oct-2023 04:35:00.498,0.30790841579437256,65510,179993861,19306,-0.3065153956413269,-0.6366238594055176,0.6371430158615112,179993863
09-Oct-2023 04:35:01.498,0.3078857660293579,65510,179993861,19306,-0.3064931035041809,-0.6366349458694458,0.6371538639068604,179993864
09-Oct-2023 04:35:02.498,0.3078625798225403,65510,179993861,19306,-0.30646926164627075,-0.6366446018218994,0.6371663808822632,179993865
09-Oct-2023 04:35:03.498,0.30783921480178833,6,179993861,19306,-0.3064422011375427,-0.63665771484375,0.6371779441833496,179993866
09-Oct-2023 04:35:04.498,0.3078160285949707,6,179993861,19306,-0.3064202070236206,-0.6366692781448364,0.637188196182251,179993867
09-Oct-2023 04:35:05.498,0.3077942728996277,6,179993861,19306,-0.3063991665840149,-0.6366786956787109,0.6371996402740479,179993868
09-Oct-2023 04:35:06.498,0.307769775390625,6,179993861,19306,-0.3063734173774719,-0.6366919279098511,0.637210488319397,179993869
09-Oct-2023 04:35:07.498,0.30774539709091187,6,179993861,19306,-0.30635154247283936,-0.6367038488388062,0.6372205018997192,179993870
09-Oct-2023 04:35:08.498,0.30772078037261963,6,179993861,19306,-0.30632978677749634,-0.6367148160934448,0.6372319459915161,179993871
09-Oct-2023 04:35:09.498,0.307697594165802,6,179993861,19306,-0.30630654096603394,-0.6367267370223999,0.637242317199707,179993872
09-Oct-2023 04:35:10.498,0.30767518281936646,6,179993861,19306,-0.30628329515457153,-0.6367372274398804,0.6372538805007935,179993873
09-Oct-2023 04:35:11.498,0.3076542615890503,6,179993861,19306,-0.3062620759010315,-0.6367470026016235,0.637264609336853,179993874
09-Oct-2023 04:35:12.498,0.3076286315917969,6,179993861,19306,-0.3062373399734497,-0.6367592811584473,0.6372767686843872,179993875
09-Oct-2023 04:35:13.498,0.30760419368743896,6,179993861,19306,-0.30621200799942017,-0.6367719173431396,0.6372878551483154,179993876
09-Oct-2023 04:35:14.498,0.3075828552246094,6,179993861,19306,-0.30618947744369507,-0.636783242225647,0.6372978687286377,179993877
09-Oct-2023 04:35:15.498,0.3075594902038574,6,179993861,19306,-0.306166410446167,-0.6367933750152588,0.6373101472854614,179993878
09-Oct-2023 04:35:16.498,0.30753636360168457,6,179993861,19306,-0.30614376068115234,-0.6368026733398438,0.6373229026794434,179993879
09-Oct-2023 04:35:17.498,0.30751174688339233,6,179993861,19306,-0.30611860752105713,-0.6368168592453003,0.6373323202133179,179993880
09-Oct-2023 04:35:18.498,0.3074905276298523,6,179993861,19306,-0.30609697103500366,-0.6368248462677002,0.6373448371887207,179993881
09-Oct-2023 04:35:19.498,0.3074656128883362,6,179993861,19306,-0.30607300996780396,-0.6368385553359985,0.637354850769043,179993882
09-Oct-2023 04:35:20.498,0.30744093656539917,6,179993861,19306,-0.3060504198074341,-0.6368496417999268,0.6373664140701294,179993883
09-Oct-2023 04:35:21.498,0.3074227571487427,6,179993861,19306,-0.30603229999542236,-0.6368578672409058,0.6373758316040039,179993884
09-Oct-2023 04:35:22.499,0.30739831924438477,6,179993861,19306,-0.30600863695144653,-0.6368708610534668,0.6373857259750366,179993885
09-Oct-2023 04:35:23.499,0.3073727488517761,6,179993861,19306,-0.3059805631637573,-0.6368848085403442,0.6373978853225708,179993886
09-Oct-2023 04:35:24.499,0.3073499798774719,6,179993861,19306,-0.3059614300727844,-0.6368944644927979,0.6374084949493408,179993887
09-Oct-2023 04:35:25.499,0.30732643604278564,6,179993861,19306,-0.3059380054473877,-0.6369045972824097,0.6374208927154541,179993888
09-Oct-2023 04:35:26.499,0.30730533599853516,6,179993861,19306,-0.3059113025665283,-0.6369168758392334,0.6374316215515137,179993889
09-Oct-2023 04:35:27.499,0.30727845430374146,6,179993861,19306,-0.3058878183364868,-0.6369287967681885,0.6374439001083374,179993890
09-Oct-2023 04:35:28.499,0.30725598335266113,6,179993861,19306,-0.3058653473854065,-0.6369379758834839,0.6374562978744507,179993891
09-Oct-2023 04:35:29.499,0.307233989238739,6,179993893,19300,-0.3058422803878784,-0.6369491815567017,0.6374669075012207,179993892
09-Oct-2023 04:35:30.499,0.3072131872177124,6,179993893,19300,-0.30582016706466675,-0.6369590759277344,0.6374776363372803,179993893
09-Oct-2023 04:35:31.499,0.30718570947647095,6,179993893,19300,-0.30579882860183716,-0.6369720697402954,0.6374881267547607,179993894
09-Oct-2023 04:35:32.499,0.3071654438972473,6,179993893,19300,-0.30577605962753296,-0.6369837522506714,0.6374971866607666,179993895
09-Oct-2023 04:35:33.499,0.307140588760376,6,179993893,19300,-0.3057502508163452,-0.6369971036911011,0.6375079154968262,179993896
09-Oct-2023 04:35:34.499,0.30711305141448975,6,179993893,19300,-0.30572575330734253,-0.6370083093643188,0.6375217437744141,179993897
09-Oct-2023 04:35:35.499,0.3070911169052124,38,179993893,19300,-0.3057047724723816,-0.637018084526062,0.6375327110290527,179993898
09-Oct-2023 04:35:36.499,0.3070693016052246,38,179993893,19300,-0.3056793212890625,-0.6370301246643066,0.6375435590744019,179993899
09-Oct-2023 04:35:37.499,0.3070443868637085,38,179993893,19300,-0.30565863847732544,-0.6370398998260498,0.6375555992126465,179993900
09-Oct-2023 04:35:38.499,0.3070196509361267,38,179993893,19300,-0.3056350350379944,-0.6370527744293213,0.6375659704208374,179993901
09-Oct-2023 04:35:39.499,0.3069987893104553,38,179993893,19300,-0.30561167001724243,-0.6370638608932495,0.6375761032104492,179993902
09-Oct-2023 04:35:40.499,0.3069760203361511,38,179993893,19300,-0.3055917024612427,-0.6370722055435181,0.6375885009765625,179993903
09-Oct-2023 04:35:41.499,0.3069533109664917,38,179993893,19300,-0.3055664896965027,-0.6370831727981567,0.6376004219055176,179993904
09-Oct-2023 04:35:42.499,0.30693137645721436,38,179993893,19300,-0.30554336309432983,-0.6370959281921387,0.6376092433929443,179993905
09-Oct-2023 04:35:43.499,0.3069072961807251,38,179993893,19300,-0.3055230975151062,-0.6371055841445923,0.6376210451126099,179993906
09-Oct-2023 04:35:44.499,0.3068869113922119,38,179993893,19300,-0.30550265312194824,-0.6371145248413086,0.6376317739486694,179993907
09-Oct-2023 04:35:45.499,0.30686241388320923,38,179993893,19300,-0.30547136068344116,-0.6371304988861084,0.6376426219940186,179993908
09-Oct-2023 04:35:46.499,0.30683785676956177,38,179993893,19300,-0.305447518825531,-0.6371405124664307,0.6376559734344482,179993909
09-Oct-2023 04:35:47.499,0.3068106174468994,38,179993893,19300,-0.30542415380477905,-0.6371543407440186,0.637665867805481,179993910
09-Oct-2023 04:35:48.499,0.3067917823791504,38,179993893,19300,-0.3054006099700928,-0.6371636390686035,0.6376769542694092,179993911
09-Oct-2023 04:35:49.499,0.3067680597305298,38,179993893,19300,-0.3053787350654602,-0.6371725797653198,0.6376899480819702,179993912
09-Oct-2023 04:35:50.499,0.30674242973327637,38,179993893,19300,-0.3053574562072754,-0.6371848583221436,0.6377002000808716,179993913
09-Oct-2023 04:35:51.499,0.3067206144332886,38,179993893,19300,-0.30533361434936523,-0.6371984481811523,0.6377087831497192,179993914
09-Oct-2023 04:35:52.499,0.3066980838775635,38,179993893,19300,-0.30531251430511475,-0.637208104133606,0.6377201080322266,179993915
09-Oct-2023 04:35:53.499,0.3066735863685608,38,179993893,19300,-0.3052888512611389,-0.6372188329696655,0.6377321481704712,179993916
09-Oct-2023 04:35:54.499,0.3066502809524536,38,179993893,19300,-0.3052672743797302,-0.637230634689331,0.6377420425415039,179993917
09-Oct-2023 04:35:55.499,0.3066267967224121,38,179993893,19300,-0.30524373054504395,-0.6372430324554443,0.6377522945404053,179993918
09-Oct-2023 04:35:56.499,0.30660372972488403,38,179993893,19300,-0.30522221326828003,-0.6372522115707397,0.637764573097229,179993919
09-Oct-2023 04:35:57.499,0.3065803050994873,38,179993893,19300,-0.305198073387146,-0.6372628211975098,0.6377766132354736,179993920
09-Oct-2023 04:35:58.499,0.30655574798583984,38,179993893,19300,-0.3051719665527344,-0.6372754573822021,0.6377882957458496,179993921
09-Oct-2023 04:35:59.499,0.30653488636016846,38,179993893,19300,-0.3051512837409973,-0.637283444404602,0.6378004550933838,179993922
09-Oct-2023 04:36:00.499,0.3065148591995239,38,179993893,19300,-0.3051256537437439,-0.6372957229614258,0.6378101110458374,179993923
09-Oct-2023 04:36:01.499,0.30648988485336304,38,179993925,19306,-0.3051031827926636,-0.6373065710067749,0.6378222703933716,179993924
09-Oct-2023 04:36:02.499,0.3064677119255066,38,179993925,19306,-0.30508285760879517,-0.6373163461685181,0.6378324031829834,179993925
09-Oct-2023 04:36:03.499,0.3064437508583069,38,179993925,19306,-0.30505746603012085,-0.6373307704925537,0.6378418207168579,179993926
09-Oct-2023 04:36:04.499,0.30641937255859375,38,179993925,19306,-0.3050333857536316,-0.6373422145843506,0.637853741645813,179993927
09-Oct-2023 04:36:05.499,0.30639374256134033,38,179993925,19306,-0.30501043796539307,-0.6373530626296997,0.6378662586212158,179993928
09-Oct-2023 04:36:06.499,0.3063710927963257,38,179993925,19306,-0.30498915910720825,-0.6373651027679443,0.637874960899353,179993929
09-Oct-2023 04:36:07.499,0.30634862184524536,70,179993925,19306,-0.3049658536911011,-0.637376070022583,0.6378860473632812,179993930
09-Oct-2023 04:36:08.499,0.30632323026657104,70,179993925,19306,-0.3049418330192566,-0.6373856067657471,0.6379002332687378,179993931
09-Oct-2023 04:36:09.499,0.3063012957572937,70,179993925,19306,-0.3049185872077942,-0.6373968124389648,0.6379107236862183,179993932
09-Oct-2023 04:36:10.499,0.306282103061676,70,179993925,19306,-0.30489981174468994,-0.6374062299728394,0.6379191875457764,179993933
09-Oct-2023 04:36:11.499,0.3062583804130554,70,179993925,19306,-0.30487561225891113,-0.6374169588088989,0.6379315853118896,179993934
09-Oct-2023 04:36:12.499,0.30623316764831543,70,179993925,19306,-0.3048509955406189,-0.6374292373657227,0.6379433870315552,179993935
09-Oct-2023 04:36:13.499,0.30620914697647095,70,179993925,19306,-0.30482709407806396,-0.6374424695968628,0.6379529237747192,179993936
09-Oct-2023 04:36:14.499,0.3061850666999817,70,179993925,19306,-0.30480313301086426,-0.6374548673629761,0.6379636526107788,179993937
09-Oct-2023 04:36:15.499,0.30615872144699097,70,179993925,19306,-0.3047763705253601,-0.6374684572219849,0.6379750967025757,179993938
09-Oct-2023 04:36:16.499,0.30613744258880615,70,179993925,19306,-0.30475229024887085,-0.6374778747558594,0.6379876136779785,179993939
09-Oct-2023 04:36:17.499,0.30611246824264526,70,179993925,19306,-0.30473172664642334,-0.637488603591919,0.6379985809326172,179993940
09-Oct-2023 04:36:18.499,0.3060925006866455,70,179993925,19306,-0.30470985174179077,-0.6374980211257935,0.6380091905593872,179993941
09-Oct-2023 04:36:19.499,0.306071400642395,70,179993925,19306,-0.30468493700027466,-0.6375095844268799,0.6380196809768677,179993942
09-Oct-2023 04:36:20.499,0.30604732036590576,70,179993925,19306,-0.30466359853744507,-0.6375188827514648,0.6380321979522705,179993943
09-Oct-2023 04:36:21.499,0.3060244917869568,70,179993925,19306,-0.3046413064002991,-0.637531042098999,0.6380414962768555,179993944
09-Oct-2023 04:36:22.499,0.30600374937057495,70,179993925,19306,-0.30462050437927246,-0.6375411748886108,0.6380515098571777,179993945
09-Oct-2023 04:36:23.499,0.30597829818725586,70,179993925,19306,-0.3045964241027832,-0.6375524997711182,0.638063907623291,179993946
09-Oct-2023 04:36:24.499,0.305952250957489,70,179993925,19306,-0.30457234382629395,-0.6375625133514404,0.6380777359008789,179993947
09-Oct-2023 04:36:25.499,0.3059267997741699,70,179993925,19306,-0.30454856157302856,-0.6375783681869507,0.6380856037139893,179993948
09-Oct-2023 04:36:26.499,0.30590254068374634,70,179993925,19306,-0.30452513694763184,-0.6375894546508789,0.6380974054336548,179993949
09-Oct-2023 04:36:27.499,0.3058764934539795,70,179993925,19306,-0.30449891090393066,-0.6376008987426758,0.638110876083374,179993950
09-Oct-2023 04:36:28.499,0.305853009223938,70,179993925,19306,-0.30447351932525635,-0.6376127004623413,0.63812255859375,179993951
09-Oct-2023 04:36:29.499,0.30583006143569946,70,179993925,19306,-0.30445462465286255,-0.6376223564147949,0.6381326913833618,179993952
09-Oct-2023 04:36:30.499,0.30580776929855347,70,179993925,19306,-0.30442970991134644,-0.6376343965530396,0.6381431818008423,179993953
09-Oct-2023 04:36:31.499,0.3057876229286194,70,179993925,19306,-0.3044045567512512,-0.6376440525054932,0.6381552219390869,179993954
09-Oct-2023 04:36:32.499,0.3057609796524048,70,179993925,19306,-0.30438345670700073,-0.637656569480896,0.6381658315658569,179993955
09-Oct-2023 04:36:33.499,0.305741548538208,70,179993957,19306,-0.304365873336792,-0.6376659870147705,0.6381738185882568,179993956
09-Oct-2023 04:36:34.499,0.3057190179824829,70,179993957,19306,-0.3043406009674072,-0.6376779079437256,0.6381847858428955,179993957
09-Oct-2023 04:36:35.499,0.30569273233413696,70,179993957,19306,-0.30431705713272095,-0.6376880407333374,0.6381986141204834,179993958
09-Oct-2023 04:36:36.499,0.30566757917404175,70,179993957,19306,-0.30429357290267944,-0.6377002000808716,0.6382098197937012,179993959
09-Oct-2023 04:36:37.499,0.30564558506011963,70,179993957,19306,-0.30427008867263794,-0.6377131938934326,0.6382184028625488,179993960
09-Oct-2023 04:36:38.499,0.30562084913253784,70,179993957,19306,-0.3042449355125427,-0.6377221345901489,0.6382334232330322,179993961
09-Oct-2023 04:36:39.499,0.3055952191352844,102,179993957,19306,-0.30422013998031616,-0.6377326250076294,0.6382471323013306,179993962
09-Oct-2023 04:36:40.499,0.30557388067245483,102,179993957,19306,-0.3041993975639343,-0.6377444267272949,0.6382553577423096,179993963
09-Oct-2023 04:36:41.499,0.30555057525634766,102,179993957,19306,-0.30417680740356445,-0.6377577781677246,0.6382640600204468,179993964
09-Oct-2023 04:36:42.499,0.3055261969566345,102,179993957,19306,-0.3041537404060364,-0.6377662420272827,0.6382781267166138,179993965
09-Oct-2023 04:36:43.499,0.30550503730773926,102,179993957,19306,-0.3041304349899292,-0.6377785205841064,0.6382870674133301,179993966
09-Oct-2023 04:36:44.499,0.30547797679901123,102,179993957,19306,-0.3041071891784668,-0.6377919912338257,0.6382979154586792,179993967
09-Oct-2023 04:36:45.499,0.30545932054519653,102,179993957,19306,-0.3040882349014282,-0.6377990245819092,0.6383086442947388,179993968
09-Oct-2023 04:36:46.499,0.3054330348968506,102,179993957,19306,-0.30405861139297485,-0.6378151178359985,0.6383193731307983,179993969
09-Oct-2023 04:36:47.499,0.3054124116897583,102,179993957,19306,-0.30403757095336914,-0.6378219127655029,0.6383321285247803,179993970
09-Oct-2023 04:36:48.499,0.3053879737854004,102,179993957,19306,-0.30401670932769775,-0.6378328800201416,0.6383432149887085,179993971
09-Oct-2023 04:36:49.499,0.30536770820617676,102,179993957,19306,-0.30399346351623535,-0.6378442049026489,0.6383522748947144,179993972
09-Oct-2023 04:36:50.499,0.3053446412086487,102,179993957,19306,-0.30396997928619385,-0.637852668762207,0.6383661031723022,179993973
09-Oct-2023 04:36:51.499,0.30531883239746094,102,179993957,19306,-0.30394643545150757,-0.6378650665283203,0.63837730884552,179993974
09-Oct-2023 04:36:52.499,0.30529630184173584,102,179993957,19306,-0.30392342805862427,-0.6378780603408813,0.6383857727050781,179993975
09-Oct-2023 04:36:53.499,0.30527353286743164,102,179993957,19306,-0.3039003610610962,-0.6378892660140991,0.6383967399597168,179993976
09-Oct-2023 04:36:54.499,0.30524665117263794,102,179993957,19306,-0.3038777709007263,-0.6378995180130005,0.6384100914001465,179993977
09-Oct-2023 04:36:55.499,0.30522245168685913,102,179993957,19306,-0.30385375022888184,-0.6379126310348511,0.6384199857711792,179993978
09-Oct-2023 04:36:56.499,0.30520206689834595,102,179993957,19306,-0.30383026599884033,-0.6379237174987793,0.6384298801422119,179993979
09-Oct-2023 04:36:57.499,0.30517613887786865,102,179993957,19306,-0.3038068413734436,-0.6379333734512329,0.6384435892105103,179993980
09-Oct-2023 04:36:58.499,0.30515241622924805,102,179993957,19306,-0.303780734539032,-0.637946367263794,0.6384544372558594,179993981
09-Oct-2023 04:36:59.499,0.30513453483581543,102,179993957,19306,-0.3037598729133606,-0.6379541158676147,0.638465166091919,179993982
09-Oct-2023 04:37:00.499,0.30510884523391724,102,179993957,19306,-0.303738534450531,-0.6379647254943848,0.6384772062301636,179993983
09-Oct-2023 04:37:01.499,0.3050881624221802,102,179993957,19306,-0.303716778755188,-0.6379743814468384,0.638487696647644,179993984
09-Oct-2023 04:37:02.499,0.30506306886672974,102,179993957,19306,-0.303688645362854,-0.6379890441894531,0.6384984254837036,179993985
09-Oct-2023 04:37:03.499,0.3050398826599121,102,179993957,19306,-0.30367034673690796,-0.6379988193511963,0.6385085582733154,179993986
09-Oct-2023 04:37:04.499,0.30501580238342285,102,179993957,19306,-0.3036450743675232,-0.6380114555358887,0.6385195255279541,179993987
09-Oct-2023 04:37:05.499,0.30499207973480225,102,179993989,19300,-0.30361872911453247,-0.6380226612091064,0.6385315656661987,179993988
09-Oct-2023 04:37:06.499,0.30496954917907715,102,179993989,19300,-0.30359601974487305,-0.6380323171615601,0.6385437250137329,179993989
09-Oct-2023 04:37:07.499,0.3049437999725342,102,179993989,19300,-0.3035750389099121,-0.6380462646484375,0.638552188873291,179993990
09-Oct-2023 04:37:08.499,0.3049201965332031,102,179993989,19300,-0.3035484552383423,-0.6380574703216553,0.6385647058486938,179993991
09-Oct-2023 04:37:09.499,0.3049004077911377,102,179993989,19300,-0.3035265803337097,-0.6380661725997925,0.6385761499404907,179993992
09-Oct-2023 04:37:10.499,0.3048759698867798,102,179993989,19300,-0.3035050630569458,-0.6380763053894043,0.6385877132415771,179993993
09-Oct-2023 04:37:11.499,0.30485475063323975,134,179993989,19300,-0.3034817576408386,-0.6380900144577026,0.638595461845398,179993994
09-Oct-2023 04:37:12.499,0.3048333525657654,134,179993989,19300,-0.30346065759658813,-0.6380995512008667,0.6386059522628784,179993995
09-Oct-2023 04:37:13.499,0.30480319261550903,134,179993989,19300,-0.30343300104141235,-0.6381106376647949,0.6386224031448364,179993996
09-Oct-2023 04:37:14.499,0.3047846555709839,134,179993989,19300,-0.30341124534606934,-0.6381219625473022,0.6386305093765259,179993997
09-Oct-2023 04:37:15.499,0.3047599196434021,134,179993989,19300,-0.30338960886001587,-0.6381335258483887,0.6386411190032959,179993998
09-Oct-2023 04:37:16.499,0.3047325611114502,134,179993989,19300,-0.30336612462997437,-0.638142466545105,0.6386560201644897,179993999
09-Oct-2023 04:37:17.499,0.3047106862068176,134,179993989,19300,-0.3033372163772583,-0.6381558179855347,0.6386672258377075,179994000
09-Oct-2023 04:37:18.499,0.30468904972076416,134,179993989,19300,-0.30331873893737793,-0.6381661891937256,0.6386756896972656,179994001
09-Oct-2023 04:37:19.499,0.3046663999557495,134,179993989,19300,-0.3032975196838379,-0.638176441192627,0.6386862993240356,179994002
09-Oct-2023 04:37:20.499,0.30464595556259155,134,179993989,19300,-0.30327045917510986,-0.638187050819397,0.6386982202529907,179994003
09-Oct-2023 04:37:21.499,0.3046233057975769,134,179993989,19300,-0.3032476305961609,-0.6381964683532715,0.6387103796005249,179994004
09-Oct-2023 04:37:22.499,0.30459868907928467,134,179993989,19300,-0.3032265305519104,-0.638209342956543,0.6387194395065308,179994005
09-Oct-2023 04:37:23.499,0.304576575756073,134,179993989,19300,-0.3032042384147644,-0.6382197141647339,0.6387302875518799,179994006
09-Oct-2023 04:37:24.499,0.30455368757247925,134,179993989,19300,-0.30317920446395874,-0.6382321119308472,0.6387406587600708,179994007
09-Oct-2023 04:37:25.499,0.30452924966812134,134,179993989,19300,-0.3031556010246277,-0.638241171836853,0.6387546062469482,179994008
09-Oct-2023 04:37:26.499,0.3045051693916321,134,179993989,19300,-0.30313020944595337,-0.6382551193237305,0.6387639045715332,179994009
09-Oct-2023 04:37:27.499,0.30448293685913086,134,179993989,19300,-0.3031085133552551,-0.6382668018341064,0.6387733221054077,179994010
09-Oct-2023 04:37:28.499,0.30445778369903564,134,179993989,19300,-0.30308306217193604,-0.6382763385772705,0.6387878656387329,179994011
09-Oct-2023 04:37:29.499,0.30443501472473145,134,179993989,19300,-0.3030585050582886,-0.6382869482040405,0.6387996673583984,179994012
09-Oct-2023 04:37:30.499,0.304413378238678,134,179993989,19300,-0.3030400276184082,-0.6382986307144165,0.6388071775436401,179994013
09-Oct-2023 04:37:31.499,0.30438661575317383,134,179993989,19300,-0.3030155897140503,-0.6383097171783447,0.6388204097747803,179994014
09-Oct-2023 04:37:32.499,0.30436378717422485,134,179993989,19300,-0.30298978090286255,-0.6383209228515625,0.6388320922851562,179994015
09-Oct-2023 04:37:33.499,0.3043421506881714,134,179993989,19300,-0.3029658794403076,-0.6383322477340698,0.6388425827026367,179994016
09-Oct-2023 04:37:34.499,0.3043193221092224,134,179993989,19300,-0.30294203758239746,-0.6383440494537354,0.6388529539108276,179994017
09-Oct-2023 04:37:35.499,0.30429530143737793,134,179993989,19300,-0.30291980504989624,-0.6383553743362427,0.6388636827468872,179994018
09-Oct-2023 04:37:36.499,0.3042738437652588,134,179993989,19300,-0.3028966784477234,-0.6383635997772217,0.6388764381408691,179994019
09-Oct-2023 04:37:37.499,0.3042505383491516,134,179994021,19306,-0.3028748035430908,-0.6383774280548096,0.638884425163269,179994020
09-Oct-2023 04:37:38.499,0.3042292594909668,134,179994021,19306,-0.3028528690338135,-0.6383862495422363,0.6388959884643555,179994021
09-Oct-2023 04:37:39.499,0.30420684814453125,134,179994021,19306,-0.30282723903656006,-0.6383978128433228,0.6389073133468628,179994022
09-Oct-2023 04:37:40.499,0.30418139696121216,134,179994021,19306,-0.3028029799461365,-0.6384099721908569,0.6389189958572388,179994023
09-Oct-2023 04:37:41.499,0.30415886640548706,134,179994021,19306,-0.302781879901886,-0.6384197473526001,0.6389297246932983,179994024
09-Oct-2023 04:37:42.499,0.30413466691970825,134,179994021,19306,-0.302756667137146,-0.6384322643280029,0.6389408111572266,179994025
09-Oct-2023 04:37:43.499,0.30410999059677124,166,179994021,19306,-0.3027295470237732,-0.6384440660476685,0.638953685760498,179994026
09-Oct-2023 04:37:44.499,0.30408531427383423,166,179994021,19306,-0.30271047353744507,-0.6384518146514893,0.6389665603637695,179994027
09-Oct-2023 04:37:45.499,0.304066002368927,166,179994021,19306,-0.30268651247024536,-0.6384650468826294,0.6389739513397217,179994028
09-Oct-2023 04:37:46.499,0.30404168367385864,166,179994021,19306,-0.3026654124259949,-0.638474702835083,0.6389858722686768,179994029
09-Oct-2023 04:37:47.499,0.30402082204818726,166,179994021,19306,-0.3026416301727295,-0.6384834051132202,0.6389979124069214,179994030
09-Oct-2023 04:37:48.499,0.30399584770202637,166,179994021,19306,-0.3026142120361328,-0.6384975910186768,0.6390093564987183,179994031
09-Oct-2023 04:37:49.499,0.3039743900299072,166,179994021,19306,-0.30259376764297485,-0.6385095119476318,0.6390172243118286,179994032
09-Oct-2023 04:37:50.499,0.3039517402648926,166,179994021,19306,-0.30256855487823486,-0.6385201215744019,0.6390289068222046,179994033
09-Oct-2023 04:37:51.499,0.3039267659187317,166,179994021,19306,-0.3025447726249695,-0.6385303735733032,0.6390420198440552,179994034
09-Oct-2023 04:37:52.499,0.3039047122001648,166,179994021,19306,-0.30252188444137573,-0.6385409832000732,0.6390523910522461,179994035
09-Oct-2023 04:37:53.499,0.30387967824935913,166,179994021,19306,-0.3025009036064148,-0.6385519504547119,0.6390633583068848,179994036
09-Oct-2023 04:37:54.499,0.3038559556007385,166,179994021,19306,-0.30247771739959717,-0.6385643482208252,0.639073371887207,179994037
09-Oct-2023 04:37:55.499,0.30383509397506714,166,179994021,19306,-0.3024550676345825,-0.6385735273361206,0.6390848159790039,179994038
09-Oct-2023 04:37:56.499,0.303811252117157,166,179994021,19306,-0.30243122577667236,-0.638585090637207,0.6390959024429321,179994039
09-Oct-2023 04:37:57.499,0.30378997325897217,166,179994021,19306,-0.3024085760116577,-0.6385965347290039,0.6391054391860962,179994040
09-Oct-2023 04:37:58.499,0.30376577377319336,166,179994021,19306,-0.30238354206085205,-0.6386053562164307,0.6391197443008423,179994041
09-Oct-2023 04:37:59.499,0.3037424087524414,166,179994021,19306,-0.3023582100868225,-0.6386172771453857,0.6391310691833496,179994042
09-Oct-2023 04:38:00.499,0.3037182688713074,166,179994021,19306,-0.3023342490196228,-0.6386311054229736,0.639140248298645,179994043
09-Oct-2023 04:38:01.499,0.3036966323852539,166,179994021,19306,-0.30231350660324097,-0.638638973236084,0.6391525268554688,179994044
09-Oct-2023 04:38:02.499,0.303669273853302,166,179994021,19306,-0.3022878170013428,-0.6386537551879883,0.6391626596450806,179994045
09-Oct-2023 04:38:03.499,0.3036481738090515,166,179994021,19306,-0.30226200819015503,-0.638662576675415,0.6391762495040894,179994046
09-Oct-2023 04:38:04.499,0.30362534523010254,166,179994021,19306,-0.30224233865737915,-0.6386747360229492,0.6391842365264893,179994047
09-Oct-2023 04:38:05.499,0.30359941720962524,166,179994021,19306,-0.30221790075302124,-0.6386868953704834,0.6391955614089966,179994048
09-Oct-2023 04:38:06.499,0.30357760190963745,166,179994021,19306,-0.3021937608718872,-0.6386977434158325,0.6392065286636353,179994049
09-Oct-2023 04:38:07.499,0.3035596013069153,166,179994021,19306,-0.3021751642227173,-0.6387057304382324,0.6392160654067993,179994050
09-Oct-2023 04:38:08.499,0.3035348057746887,166,179994021,19306,-0.30215322971343994,-0.6387158632278442,0.639228105545044,179994051
09-Oct-2023 04:38:09.499,0.3035138249397278,166,179994053,19300,-0.3021279573440552,-0.6387264728546143,0.6392394304275513,179994052
09-Oct-2023 04:38:10.499,0.3034887909889221,166,179994053,19300,-0.3021020293235779,-0.6387389898300171,0.6392511129379272,179994053
09-Oct-2023 04:38:11.499,0.3034656047821045,166,179994053,19300,-0.3020806908607483,-0.638748288154602,0.6392630338668823,179994054
09-Oct-2023 04:38:12.499,0.3034399151802063,166,179994053,19300,-0.302055299282074,-0.6387616395950317,0.6392737627029419,179994055
09-Oct-2023 04:38:13.499,0.30341434478759766,166,179994053,19300,-0.3020293116569519,-0.6387743949890137,0.6392853260040283,179994056
09-Oct-2023 04:38:14.499,0.30339276790618896,166,179994053,19300,-0.3020086884498596,-0.6387817859649658,0.6392982006072998,179994057
09-Oct-2023 04:38:15.499,0.3033692240715027,198,179994053,19300,-0.30198556184768677,-0.6387944221496582,0.6393072605133057,179994058
09-Oct-2023 04:38:16.499,0.3033474087715149,198,179994053,19300,-0.3019617199897766,-0.6388065814971924,0.6393167972564697,179994059
09-Oct-2023 04:38:17.499,0.3033227324485779,198,179994053,19300,-0.3019389510154724,-0.6388165950775146,0.639329195022583,179994060
09-Oct-2023 04:38:18.499,0.3033003807067871,198,179994053,19300,-0.3019167184829712,-0.6388287544250488,0.6393381357192993,179994061
09-Oct-2023 04:38:19.499,0.3032797574996948,198,179994053,19300,-0.3018926978111267,-0.6388401985168457,0.6393477916717529,179994062
09-Oct-2023 04:38:20.499,0.3032558560371399,198,179994053,19300,-0.30186986923217773,-0.6388490200042725,0.6393612623214722,179994063
09-Oct-2023 04:38:21.499,0.30323296785354614,198,179994053,19300,-0.3018460273742676,-0.6388590335845947,0.6393731832504272,179994064
09-Oct-2023 04:38:22.499,0.3032100796699524,198,179994053,19300,-0.30181950330734253,-0.638871431350708,0.639384388923645,179994065
09-Oct-2023 04:38:23.499,0.3031853437423706,198,179994053,19300,-0.3017987012863159,-0.6388828754425049,0.6393944025039673,179994066
09-Oct-2023 04:38:24.499,0.3031620383262634,198,179994053,19300,-0.30177193880081177,-0.6388940811157227,0.6394068002700806,179994067
09-Oct-2023 04:38:25.499,0.3031396269798279,198,179994053,19300,-0.30174553394317627,-0.6389044523239136,0.6394197940826416,179994068
09-Oct-2023 04:38:26.499,0.30311620235443115,198,179994053,19300,-0.30172693729400635,-0.6389139890670776,0.6394301652908325,179994069
09-Oct-2023 04:38:27.499,0.30309176445007324,198,179994053,19300,-0.3017047047615051,-0.6389256715774536,0.6394402980804443,179994070
09-Oct-2023 04:38:28.499,0.3030695915222168,198,179994053,19300,-0.3016791343688965,-0.6389373540878296,0.6394515037536621,179994071
09-Oct-2023 04:38:29.499,0.3030455708503723,198,179994053,19300,-0.30165809392929077,-0.6389474868774414,0.6394625902175903,179994072
09-Oct-2023 04:38:30.499,0.3030243515968323,198,179994053,19300,-0.3016384243965149,-0.6389557123184204,0.6394737958908081,179994073
09-Oct-2023 04:38:31.499,0.3029995560646057,198,179994053,19300,-0.3016129732131958,-0.6389700174331665,0.6394829750061035,179994074
09-Oct-2023 04:38:32.499,0.3029758334159851,198,179994053,19300,-0.3015880584716797,-0.6389813423156738,0.639494776725769,179994075
09-Oct-2023 04:38:33.499,0.30295050144195557,198,179994053,19300,-0.3015606999397278,-0.6389937400817871,0.6395072937011719,179994076
09-Oct-2023 04:38:34.499,0.30292850732803345,198,179994053,19300,-0.3015339970588684,-0.6390063762664795,0.6395176649093628,179994077
09-Oct-2023 04:38:35.499,0.3029049038887024,198,179994053,19300,-0.30151063203811646,-0.6390185356140137,0.6395276784896851,179994078
09-Oct-2023 04:38:36.499,0.3028857707977295,198,179994053,19300,-0.30148935317993164,-0.6390246152877808,0.6395406723022461,179994079
09-Oct-2023 04:38:37.499,0.3028631806373596,198,179994053,19300,-0.30146896839141846,-0.6390349864959717,0.639551043510437,179994080
09-Oct-2023 04:38:38.499,0.30283987522125244,198,179994053,19300,-0.3014459013938904,-0.6390472650527954,0.639560341835022,179994081
09-Oct-2023 04:38:39.499,0.30281776189804077,198,179994053,19300,-0.3014259338378906,-0.6390566825866699,0.6395708322525024,179994082
09-Oct-2023 04:38:40.499,0.3027957081794739,198,179994053,19300,-0.301403284072876,-0.6390674114227295,0.6395810842514038,179994083
09-Oct-2023 04:38:41.499,0.30277323722839355,198,179994085,19306,-0.3013777732849121,-0.6390799283981323,0.6395912170410156,179994084
09-Oct-2023 04:38:42.499,0.3027448058128357,198,179994085,19306,-0.3013564348220825,-0.6390904188156128,0.6396045684814453,179994085
09-Oct-2023 04:38:43.499,0.3027225732803345,198,179994085,19306,-0.3013309836387634,-0.6391024589538574,0.6396149396896362,179994086
09-Oct-2023 04:38:44.499,0.302692711353302,198,179994085,19306,-0.30130088329315186,-0.6391158103942871,0.6396298408508301,179994087
09-Oct-2023 04:38:45.499,0.30267059803009033,198,179994085,19306,-0.3012799620628357,-0.6391268968582153,0.6396392583847046,179994088
09-Oct-2023 04:38:46.499,0.30264902114868164,198,179994085,19306,-0.3012601137161255,-0.6391366720199585,0.6396486759185791,179994089
09-Oct-2023 04:38:47.499,0.30262595415115356,230,179994085,19306,-0.30123478174209595,-0.6391477584838867,0.6396605968475342,179994090
09-Oct-2023 04:38:48.499,0.3026026487350464,230,179994085,19306,-0.30120909214019775,-0.6391597986221313,0.6396716833114624,179994091
09-Oct-2023 04:38:49.499,0.3025820851325989,230,179994085,19306,-0.3011908531188965,-0.6391688585281372,0.6396809816360474,179994092
09-Oct-2023 04:38:50.499,0.30256056785583496,230,179994085,19306,-0.30116766691207886,-0.6391788721084595,0.6396920680999756,179994093
09-Oct-2023 04:38:51.499,0.30253881216049194,230,179994085,19306,-0.3011466860771179,-0.6391873359680176,0.6397038698196411,179994094
09-Oct-2023 04:38:52.499,0.3025110960006714,230,179994085,19306,-0.3011178970336914,-0.639201283454895,0.639716386795044,179994095
09-Oct-2023 04:38:53.499,0.3024897575378418,230,179994085,19306,-0.3010975122451782,-0.6392121315002441,0.6397250890731812,179994096
09-Oct-2023 04:38:54.499,0.30246299505233765,230,179994085,19306,-0.3010714650154114,-0.6392245292663574,0.6397378444671631,179994097
09-Oct-2023 04:38:55.499,0.30244147777557373,230,179994085,19306,-0.3010448217391968,-0.639236569404602,0.6397485733032227,179994098
09-Oct-2023 04:38:56.499,0.30241823196411133,230,179994085,19306,-0.30102401971817017,-0.6392475366592407,0.6397582292556763,179994099
09-Oct-2023 04:38:57.499,0.3023945689201355,230,179994085,19306,-0.30100035667419434,-0.6392590999603271,0.6397691965103149,179994100
09-Oct-2023 04:38:58.499,0.30237287282943726,230,179994085,19306,-0.30097925662994385,-0.6392676830291748,0.6397807598114014,179994101
09-Oct-2023 04:38:59.499,0.3023489713668823,230,179994085,19306,-0.3009546399116516,-0.6392791271209717,0.6397923231124878,179994102
09-Oct-2023 04:39:00.499,0.30232787132263184,230,179994085,19306,-0.30093085765838623,-0.6392889022827148,0.6398035287857056,179994103
09-Oct-2023 04:39:01.499,0.30230385065078735,230,179994085,19306,-0.3009105324745178,-0.6392999887466431,0.6398135423660278,179994104
09-Oct-2023 04:39:02.499,0.30227959156036377,230,179994085,19306,-0.3008840084075928,-0.6393114328384399,0.6398261785507202,179994105
09-Oct-2023 04:39:03.499,0.3022550940513611,230,179994085,19306,-0.3008596897125244,-0.6393240690231323,0.639836311340332,179994106
09-Oct-2023 04:39:04.499,0.302232563495636,230,179994085,19306,-0.30083709955215454,-0.6393349170684814,0.639846920967102,179994107
09-Oct-2023 04:39:05.499,0.30221033096313477,230,179994085,19306,-0.30081480741500854,-0.6393470764160156,0.6398555040359497,179994108
09-Oct-2023 04:39:06.499,0.3021881580352783,230,179994085,19306,-0.30079299211502075,-0.6393543481826782,0.6398688554763794,179994109
09-Oct-2023 04:39:07.499,0.30216455459594727,230,179994085,19306,-0.30076831579208374,-0.639366626739502,0.6398794651031494,179994110
09-Oct-2023 04:39:08.499,0.3021419644355774,230,179994085,19306,-0.3007451891899109,-0.6393786668777466,0.6398888826370239,179994111
09-Oct-2023 04:39:09.499,0.30211830139160156,230,179994085,19306,-0.30072343349456787,-0.6393898725509644,0.6398991346359253,179994112
09-Oct-2023 04:39:10.499,0.3020930290222168,230,179994085,19306,-0.300697922706604,-0.6394013166427612,0.6399115324020386,179994113
09-Oct-2023 04:39:11.499,0.30207109451293945,230,179994085,19306,-0.3006740212440491,-0.6394110918045044,0.6399238109588623,179994114
09-Oct-2023 04:39:12.499,0.30204492807388306,230,179994085,19306,-0.3006516695022583,-0.6394226551055908,0.6399350166320801,179994115
09-Oct-2023 04:39:13.499,0.30202150344848633,230,179994117,19300,-0.3006283640861511,-0.6394342184066772,0.639945387840271,179994116
09-Oct-2023 04:39:14.499,0.3019981384277344,230,179994117,19300,-0.3006012439727783,-0.6394463777542114,0.6399569511413574,179994117
09-Oct-2023 04:39:15.499,0.3019726276397705,230,179994117,19300,-0.3005763292312622,-0.6394591331481934,0.6399675607681274,179994118
09-Oct-2023 04:39:16.499,0.30195152759552,230,179994117,19300,-0.30055689811706543,-0.6394686698913574,0.6399773359298706,179994119
09-Oct-2023 04:39:17.499,0.30192893743515015,230,179994117,19300,-0.3005322813987732,-0.6394815444946289,0.6399866342544556,179994120
09-Oct-2023 04:39:18.499,0.30190742015838623,230,179994117,19300,-0.30051207542419434,-0.6394882202148438,0.639999508857727,179994121
09-Oct-2023 04:39:19.499,0.30188411474227905,262,179994117,19300,-0.3004888892173767,-0.6395000219345093,0.640009880065918,179994122
09-Oct-2023 04:39:20.499,0.30186307430267334,262,179994117,19300,-0.30046552419662476,-0.6395107507705688,0.6400198936462402,179994123
09-Oct-2023 04:39:21.499,0.30183905363082886,262,179994117,19300,-0.30044227838516235,-0.6395207643508911,0.6400320529937744,179994124
09-Oct-2023 04:39:22.499,0.3018118143081665,262,179994117,19300,-0.3004158139228821,-0.6395329236984253,0.6400452852249146,179994125
09-Oct-2023 04:39:23.499,0.30179011821746826,262,179994117,19300,-0.3003888726234436,-0.6395461559295654,0.6400549411773682,179994126
09-Oct-2023 04:39:24.499,0.30176711082458496,262,179994117,19300,-0.30037015676498413,-0.639556884765625,0.6400638818740845,179994127
09-Oct-2023 04:39:25.499,0.30174344778060913,262,179994117,19300,-0.30034440755844116,-0.63956618309021,0.6400777101516724,179994128
09-Oct-2023 04:39:26.499,0.3017202615737915,262,179994117,19300,-0.3003188371658325,-0.6395796537399292,0.6400872468948364,179994129
09-Oct-2023 04:39:27.499,0.30169618129730225,262,179994117,19300,-0.30029749870300293,-0.6395893096923828,0.6400989294052124,179994130
09-Oct-2023 04:39:28.499,0.30167537927627563,262,179994117,19300,-0.3002777099609375,-0.639599084854126,0.6401083469390869,179994131
09-Oct-2023 04:39:29.499,0.3016531467437744,262,179994117,19300,-0.3002529740333557,-0.6396093368530273,0.6401201486587524,179994132
09-Oct-2023 04:39:30.499,0.3016291856765747,262,179994117,19300,-0.3002294898033142,-0.6396206617355347,0.6401311159133911,179994133
09-Oct-2023 04:39:31.499,0.3016059398651123,262,179994117,19300,-0.3002089262008667,-0.6396315097808838,0.6401410102844238,179994134
09-Oct-2023 04:39:32.499,0.3015821576118469,262,179994117,19300,-0.3001841902732849,-0.6396421194076538,0.6401529312133789,179994135
09-Oct-2023 04:39:33.499,0.3015587329864502,262,179994117,19300,-0.30016183853149414,-0.6396539211273193,0.6401627063751221,179994136
09-Oct-2023 04:39:34.499,0.3015327453613281,262,179994117,19300,-0.30013781785964966,-0.6396642923355103,0.6401759386062622,179994137
09-Oct-2023 04:39:35.499,0.30151063203811646,262,179994117,19300,-0.30011463165283203,-0.639675498008728,0.6401859521865845,179994138
09-Oct-2023 04:39:36.499,0.30148690938949585,262,179994117,19300,-0.3000869154930115,-0.6396892070770264,0.6401964426040649,179994139
09-Oct-2023 04:39:37.499,0.30146509408950806,262,179994117,19300,-0.30006474256515503,-0.6396974325180054,0.6402090787887573,179994140
09-Oct-2023 04:39:38.499,0.30144035816192627,262,179994117,19300,-0.3000410795211792,-0.63970947265625,0.6402198076248169,179994141
09-Oct-2023 04:39:39.499,0.30141937732696533,262,179994117,19300,-0.3000178337097168,-0.639721155166626,0.6402288675308228,179994142
09-Oct-2023 04:39:40.499,0.3013989329338074,262,179994117,19300,-0.30000078678131104,-0.6397273540496826,0.6402400732040405,179994143
09-Oct-2023 04:39:41.499,0.30137163400650024,262,179994117,19300,-0.2999705672264099,-0.6397409439086914,0.6402536630630493,179994144
09-Oct-2023 04:39:42.499,0.3013495206832886,262,179994117,19300,-0.29994678497314453,-0.6397523880004883,0.6402637958526611,179994145
09-Oct-2023 04:39:43.499,0.30132508277893066,262,179994117,19300,-0.29992562532424927,-0.6397643089294434,0.6402734518051147,179994146
09-Oct-2023 04:39:44.499,0.3013054132461548,262,179994117,19300,-0.2999024987220764,-0.6397727727890015,0.6402850151062012,179994147
09-Oct-2023 04:39:45.499,0.30128002166748047,262,179994149,19306,-0.2998790740966797,-0.6397826671600342,0.6402980089187622,179994148
09-Oct-2023 04:39:46.499,0.30125492811203003,262,179994149,19306,-0.29985368251800537,-0.6397957801818848,0.6403087377548218,179994149
09-Oct-2023 04:39:47.499,0.3012329936027527,262,179994149,19306,-0.2998323440551758,-0.6398055553436279,0.6403193473815918,179994150
09-Oct-2023 04:39:48.499,0.3012099862098694,262,179994149,19306,-0.29980945587158203,-0.6398171186447144,0.6403293609619141,179994151
09-Oct-2023 04:39:49.499,0.30118608474731445,262,179994149,19306,-0.2997850775718689,-0.6398285627365112,0.6403402090072632,179994152
09-Oct-2023 04:39:50.499,0.301160991191864,262,179994149,19306,-0.2997625470161438,-0.6398394107818604,0.6403517723083496,179994153
09-Oct-2023 04:39:51.499,0.3011382222175598,294,179994149,19306,-0.29973727464675903,-0.6398528814315796,0.640360951423645,179994154
09-Oct-2023 04:39:52.499,0.3011143207550049,294,179994149,19306,-0.2997123599052429,-0.6398637294769287,0.6403728723526001,179994155
09-Oct-2023 04:39:53.499,0.30108964443206787,294,179994149,19306,-0.2996886372566223,-0.6398730278015137,0.6403863430023193,179994156
09-Oct-2023 04:39:54.499,0.30106914043426514,294,179994149,19306,-0.2996671199798584,-0.6398841142654419,0.6403948068618774,179994157
09-Oct-2023 04:39:55.499,0.3010476231575012,294,179994149,19306,-0.2996436357498169,-0.6398955583572388,0.640404462814331,179994158
09-Oct-2023 04:39:56.499,0.30102384090423584,294,179994149,19306,-0.299618661403656,-0.6399059295654297,0.6404169797897339,179994159
09-Oct-2023 04:39:57.499,0.30100107192993164,294,179994149,19306,-0.29959696531295776,-0.6399143934249878,0.6404294967651367,179994160
09-Oct-2023 04:39:58.499,0.30097687244415283,294,179994149,19306,-0.29957616329193115,-0.6399272680282593,0.6404377222061157,179994161
09-Oct-2023 04:39:59.499,0.3009560704231262,294,179994149,19306,-0.29955464601516724,-0.6399368047714233,0.6404479742050171,179994162
09-Oct-2023 04:40:00.499,0.30093127489089966,294,179994149,19306,-0.29952681064605713,-0.6399483680725098,0.6404614448547363,179994163
09-Oct-2023 04:40:01.499,0.3009073734283447,294,179994149,19306,-0.2995017170906067,-0.6399592161178589,0.6404733657836914,179994164
09-Oct-2023 04:40:02.499,0.3008813261985779,294,179994149,19306,-0.2994789481163025,-0.6399716138839722,0.6404838562011719,179994165
09-Oct-2023 04:40:03.499,0.30085986852645874,294,179994149,19306,-0.2994552254676819,-0.6399828195571899,0.6404938697814941,179994166
09-Oct-2023 04:40:04.499,0.3008354902267456,294,179994149,19306,-0.29943233728408813,-0.6399939060211182,0.6405049562454224,179994167
09-Oct-2023 04:40:05.499,0.30081117153167725,294,179994149,19306,-0.2994099259376526,-0.6400049924850464,0.640515923500061,179994168
09-Oct-2023 04:40:06.499,0.30079036951065063,294,179994149,19306,-0.2993914484977722,-0.6400146484375,0.6405242681503296,179994169
09-Oct-2023 04:40:07.499,0.3007676601409912,294,179994149,19306,-0.29936426877975464,-0.6400259733200073,0.6405364274978638,179994170
09-Oct-2023 04:40:08.499,0.3007471561431885,294,179994149,19306,-0.29934316873550415,-0.640033483505249,0.640548586845398,179994171
09-Oct-2023 04:40:09.499,0.30072087049484253,294,179994149,19306,-0.2993201017379761,-0.6400471925735474,0.6405578851699829,179994172
09-Oct-2023 04:40:10.499,0.3006961941719055,294,179994149,19306,-0.29929518699645996,-0.6400585174560547,0.6405699253082275,179994173
09-Oct-2023 04:40:11.499,0.3006741404533386,294,179994149,19306,-0.29927122592926025,-0.6400694847106934,0.6405805349349976,179994174
09-Oct-2023 04:40:12.499,0.3006517291069031,294,179994149,19306,-0.2992449998855591,-0.6400793790817261,0.6405931711196899,179994175
09-Oct-2023 04:40:13.499,0.300629198551178,294,179994149,19306,-0.2992250919342041,-0.6400893926620483,0.6406031847000122,179994176
09-Oct-2023 04:40:14.499,0.30060476064682007,294,179994149,19306,-0.299202561378479,-0.6401025056838989,0.6406121253967285,179994177
09-Oct-2023 04:40:15.499,0.3005824089050293,294,179994149,19306,-0.299177885055542,-0.6401128768920898,0.6406240463256836,179994178
09-Oct-2023 04:40:16.499,0.3005601763725281,294,179994149,19306,-0.2991568446159363,-0.6401219367980957,0.6406346559524536,179994179
09-Oct-2023 04:40:17.499,0.3005368113517761,294,179994181,19306,-0.2991345524787903,-0.6401336193084717,0.6406444311141968,179994180
09-Oct-2023 04:40:18.499,0.30051255226135254,294,179994181,19306,-0.2991107702255249,-0.6401456594467163,0.6406546831130981,179994181
09-Oct-2023 04:40:19.499,0.3004896640777588,294,179994181,19306,-0.2990872859954834,-0.6401547193527222,0.6406679153442383,179994182
09-Oct-2023 04:40:20.499,0.3004668951034546,294,179994181,19306,-0.2990615963935852,-0.6401665210723877,0.6406785249710083,179994183
09-Oct-2023 04:40:21.499,0.3004414439201355,294,179994181,19306,-0.29903745651245117,-0.6401804685592651,0.6406877040863037,179994184
09-Oct-2023 04:40:22.499,0.3004177212715149,294,179994181,19306,-0.29901379346847534,-0.6401907205581665,0.6406996250152588,179994185
09-Oct-2023 04:40:23.499,0.30039477348327637,326,179994181,19306,-0.29899007081985474,-0.6401997804641724,0.6407124996185303,179994186
09-Oct-2023 04:40:24.499,0.3003689646720886,326,179994181,19306,-0.2989659905433655,-0.6402137279510498,0.6407220363616943,179994187
09-Oct-2023 04:40:25.499,0.30034339427948,326,179994181,19306,-0.29894429445266724,-0.6402256488800049,0.6407321691513062,179994188
09-Oct-2023 04:40:26.499,0.3003224730491638,326,179994181,19306,-0.2989211082458496,-0.6402363777160645,0.6407421827316284,179994189
09-Oct-2023 04:40:27.499,0.30030035972595215,326,179994181,19306,-0.2988964319229126,-0.640245795249939,0.6407544612884521,179994190
09-Oct-2023 04:40:28.499,0.300275981426239,326,179994181,19306,-0.2988739013671875,-0.6402571201324463,0.6407650709152222,179994191
09-Oct-2023 04:40:29.499,0.3002522587776184,326,179994181,19306,-0.29885292053222656,-0.6402665376663208,0.640776515007019,179994192
09-Oct-2023 04:40:30.499,0.3002326488494873,326,179994181,19306,-0.29882872104644775,-0.6402767896652222,0.64078688621521,179994193
09-Oct-2023 04:40:31.499,0.3002069592475891,326,179994181,19306,-0.29880332946777344,-0.640288233757019,0.6407992839813232,179994194
09-Oct-2023 04:40:32.499,0.30018407106399536,326,179994181,19306,-0.29877912998199463,-0.6402994394302368,0.6408102512359619,179994195
09-Oct-2023 04:40:33.499,0.3001592755317688,326,179994181,19306,-0.2987571954727173,-0.6403117179870605,0.6408195495605469,179994196
09-Oct-2023 04:40:34.499,0.30013352632522583,326,179994181,19306,-0.29872995615005493,-0.640325665473938,0.640830397605896,179994197
09-Oct-2023 04:40:35.499,0.30011188983917236,326,179994181,19306,-0.2987114191055298,-0.6403323411941528,0.6408426761627197,179994198
09-Oct-2023 04:40:36.499,0.300088107585907,326,179994181,19306,-0.2986871004104614,-0.6403452157974243,0.6408522129058838,179994199
09-Oct-2023 04:40:37.499,0.30006521940231323,326,179994181,19306,-0.29866528511047363,-0.6403554677963257,0.6408628225326538,179994200
09-Oct-2023 04:40:38.499,0.3000393509864807,326,179994181,19306,-0.2986406087875366,-0.6403659582138062,0.640876054763794,179994201
09-Oct-2023 04:40:39.499,0.3000165820121765,326,179994181,19306,-0.29861557483673096,-0.6403783559799194,0.6408859491348267,179994202
09-Oct-2023 04:40:40.499,0.2999931573867798,326,179994181,19306,-0.29859399795532227,-0.6403898000717163,0.6408956050872803,179994203
09-Oct-2023 04:40:41.499,0.2999725341796875,326,179994181,19306,-0.29857176542282104,-0.6403992176055908,0.6409062147140503,179994204
09-Oct-2023 04:40:42.499,0.29995185136795044,326,179994181,19306,-0.2985493540763855,-0.6404086351394653,0.6409169435501099,179994205
09-Oct-2023 04:40:43.499,0.2999241352081299,326,179994181,19306,-0.2985222339630127,-0.6404227018356323,0.6409285068511963,179994206
09-Oct-2023 04:40:44.499,0.29989951848983765,326,179994181,19306,-0.29850292205810547,-0.6404322385787964,0.6409395933151245,179994207
09-Oct-2023 04:40:45.499,0.2998781204223633,326,179994181,19306,-0.29847651720046997,-0.6404447555541992,0.6409493684768677,179994208
09-Oct-2023 04:40:46.499,0.2998539209365845,326,179994181,19306,-0.29845112562179565,-0.640457272529602,0.6409595012664795,179994209
09-Oct-2023 04:40:47.499,0.29982954263687134,326,179994181,19306,-0.2984310984611511,-0.6404658555984497,0.6409721374511719,179994210
09-Oct-2023 04:40:48.499,0.2998068332672119,326,179994181,19306,-0.2984074354171753,-0.6404761075973511,0.6409837007522583,179994211
09-Oct-2023 04:40:49.499,0.2997846007347107,326,179994213,19306,-0.2983846068382263,-0.640487551689148,0.6409927606582642,179994212
09-Oct-2023 04:40:50.499,0.2997603416442871,326,179994213,19306,-0.29836058616638184,-0.6404992341995239,0.6410038471221924,179994213
09-Oct-2023 04:40:51.499,0.29973793029785156,326,179994213,19306,-0.29833871126174927,-0.6405103206634521,0.6410132646560669,179994214
09-Oct-2023 04:40:52.499,0.2997133731842041,326,179994213,19306,-0.2983155846595764,-0.640521764755249,0.641024112701416,179994215
09-Oct-2023 04:40:53.499,0.299690306186676,326,179994213,19306,-0.29829251766204834,-0.6405315399169922,0.6410360336303711,179994216
09-Oct-2023 04:40:54.499,0.29966962337493896,326,179994213,19306,-0.2982684373855591,-0.6405404806137085,0.6410478353500366,179994217
09-Oct-2023 04:40:55.499,0.2996474504470825,358,179994213,19306,-0.2982456684112549,-0.6405506134033203,0.6410588026046753,179994218
09-Oct-2023 04:40:56.499,0.2996208071708679,358,179994213,19306,-0.29822278022766113,-0.6405640840530396,0.6410684585571289,179994219
09-Oct-2023 04:40:57.499,0.29959625005722046,358,179994213,19306,-0.2981981635093689,-0.6405768394470215,0.6410784721374512,179994220
09-Oct-2023 04:40:58.499,0.29957735538482666,358,179994213,19306,-0.29817575216293335,-0.6405833959579468,0.6410913467407227,179994221
09-Oct-2023 04:40:59.499,0.2995513677597046,358,179994213,19306,-0.2981511950492859,-0.6405953168869019,0.6411029100418091,179994222
09-Oct-2023 04:41:00.499,0.2995287775993347,358,179994213,19306,-0.2981317639350891,-0.640606164932251,0.6411116123199463,179994223
09-Oct-2023 04:41:01.499,0.29950690269470215,358,179994213,19306,-0.29810696840286255,-0.6406164169311523,0.6411232948303223,179994224
09-Oct-2023 04:41:02.499,0.2994845509529114,358,179994213,19306,-0.29808324575424194,-0.6406261920928955,0.6411347389221191,179994225
09-Oct-2023 04:41:03.500,0.299458384513855,358,179994213,19306,-0.29806214570999146,-0.6406378746032715,0.6411452293395996,179994226
09-Oct-2023 04:41:04.500,0.2994338870048523,358,179994213,19306,-0.2980349063873291,-0.6406534910202026,0.6411538124084473,179994227
09-Oct-2023 04:41:05.500,0.2994111180305481,358,179994213,19306,-0.29801326990127563,-0.6406619548797607,0.6411662101745605,179994228
09-Oct-2023 04:41:06.500,0.2993878722190857,358,179994213,19306,-0.29798901081085205,-0.6406732797622681,0.6411770582199097,179994229
09-Oct-2023 04:41:07.500,0.29936492443084717,358,179994213,19306,-0.2979680299758911,-0.6406831741333008,0.6411874294281006,179994230
09-Oct-2023 04:41:08.500,0.2993406653404236,358,179994213,19306,-0.2979438900947571,-0.6406948566436768,0.6411982774734497,179994231
09-Oct-2023 04:41:09.500,0.2993183135986328,358,179994213,19306,-0.2979193329811096,-0.6407041549682617,0.6412107944488525,179994232
09-Oct-2023 04:41:10.500,0.2992956042289734,358,179994213,19306,-0.2978978753089905,-0.6407138109207153,0.6412217617034912,179994233
09-Oct-2023 04:41:11.500,0.29926860332489014,358,179994213,19306,-0.2978730797767639,-0.6407268047332764,0.6412328481674194,179994234
09-Oct-2023 04:41:12.500,0.2992492914199829,358,179994213,19306,-0.2978522777557373,-0.6407349109649658,0.6412434577941895,179994235
09-Oct-2023 04:41:13.500,0.29922759532928467,358,179994213,19306,-0.29782700538635254,-0.6407465934753418,0.6412537097930908,179994236
09-Oct-2023 04:41:14.500,0.2992013096809387,358,179994213,19306,-0.29780250787734985,-0.6407582759857178,0.6412657499313354,179994237
09-Oct-2023 04:41:15.500,0.299174427986145,358,179994213,19306,-0.29778075218200684,-0.6407725811004639,0.641274094581604,179994238
09-Oct-2023 04:41:16.500,0.2991522550582886,358,179994213,19306,-0.29775458574295044,-0.6407827138900757,0.6412860155105591,179994239
09-Oct-2023 04:41:17.500,0.29913389682769775,358,179994213,19306,-0.2977364659309387,-0.6407903432846069,0.6412956714630127,179994240
09-Oct-2023 04:41:18.500,0.29910820722579956,358,179994213,19306,-0.2977105975151062,-0.6408014297485352,0.6413085460662842,179994241
09-Oct-2023 04:41:19.500,0.2990829348564148,358,179994213,19306,-0.2976871132850647,-0.6408137083053589,0.6413189172744751,179994242
09-Oct-2023 04:41:20.500,0.29906171560287476,358,179994213,19306,-0.29766279458999634,-0.6408252716064453,0.6413284540176392,179994243
09-Oct-2023 04:41:21.500,0.2990404963493347,358,179994245,19300,-0.297637403011322,-0.6408349275588989,0.6413406133651733,179994244
09-Oct-2023 04:41:22.500,0.29901474714279175,358,179994245,19300,-0.2976166009902954,-0.640845775604248,0.6413514614105225,179994245
09-Oct-2023 04:41:23.500,0.2989932894706726,358,179994245,19300,-0.29759490489959717,-0.6408554315567017,0.6413618326187134,179994246
09-Oct-2023 04:41:24.500,0.29896873235702515,358,179994245,19300,-0.29757159948349,-0.6408668756484985,0.641372799873352,179994247
09-Oct-2023 04:41:25.500,0.29894375801086426,358,179994245,19300,-0.29754722118377686,-0.6408790349960327,0.6413836479187012,179994248
09-Oct-2023 04:41:26.500,0.2989182472229004,358,179994245,19300,-0.29752373695373535,-0.6408897638320923,0.6413954496383667,179994249
09-Oct-2023 04:41:27.500,0.2988956570625305,390,179994245,19300,-0.297498881816864,-0.6409002542495728,0.6414072513580322,179994250
09-Oct-2023 04:41:28.500,0.2988707423210144,390,179994245,19300,-0.2974713444709778,-0.6409146785736084,0.6414172649383545,179994251
09-Oct-2023 04:41:29.500,0.298849880695343,390,179994245,19300,-0.297452449798584,-0.6409223079681396,0.6414281129837036,179994252
09-Oct-2023 04:41:30.500,0.29882586002349854,390,179994245,19300,-0.2974283695220947,-0.640934944152832,0.6414377689361572,179994253
09-Oct-2023 04:41:31.500,0.298805296421051,390,179994245,19300,-0.2974075675010681,-0.6409435272216797,0.6414481401443481,179994254
09-Oct-2023 04:41:32.500,0.29878222942352295,390,179994245,19300,-0.2973839044570923,-0.6409550905227661,0.6414583921432495,179994255
09-Oct-2023 04:41:33.500,0.29875755310058594,390,179994245,19300,-0.2973593473434448,-0.6409667730331421,0.6414697170257568,179994256
09-Oct-2023 04:41:34.500,0.29873424768447876,390,179994245,19300,-0.29733794927597046,-0.6409772634506226,0.6414799690246582,179994257
09-Oct-2023 04:41:35.500,0.29871106147766113,390,179994245,19300,-0.2973138689994812,-0.6409887075424194,0.6414904594421387,179994258
09-Oct-2023 04:41:36.500,0.2986859679222107,390,179994245,19300,-0.2972888946533203,-0.6410019397735596,0.6415005922317505,179994259
09-Oct-2023 04:41:37.500,0.298664927482605,390,179994245,19300,-0.2972673177719116,-0.6410095691680908,0.6415127515792847,179994260
09-Oct-2023 04:41:38.500,0.2986406683921814,390,179994245,19300,-0.29724472761154175,-0.6410212516784668,0.641523003578186,179994261
09-Oct-2023 04:41:39.500,0.2986149787902832,390,179994245,19300,-0.297218918800354,-0.6410326957702637,0.6415351629257202,179994262
09-Oct-2023 04:41:40.500,0.2985946536064148,390,179994245,19300,-0.2971950173377991,-0.6410427093505859,0.6415457725524902,179994263
09-Oct-2023 04:41:41.500,0.29856961965560913,390,179994245,19300,-0.29716944694519043,-0.6410539150238037,0.6415581703186035,179994264
09-Oct-2023 04:41:42.500,0.29854631423950195,390,179994245,19300,-0.297150194644928,-0.6410623788833618,0.6415694952011108,179994265
09-Oct-2023 04:41:43.500,0.2985236644744873,390,179994245,19300,-0.29712486267089844,-0.6410727500915527,0.6415815353393555,179994266
09-Oct-2023 04:41:44.500,0.2985003590583801,390,179994245,19300,-0.2970983386039734,-0.6410874128341675,0.6415899991989136,179994267
09-Oct-2023 04:41:45.500,0.2984740734100342,390,179994245,19300,-0.29707974195480347,-0.6410970687866211,0.6416010856628418,179994268
09-Oct-2023 04:41:46.500,0.29845190048217773,390,179994245,19300,-0.29705488681793213,-0.6411099433898926,0.6416101455688477,179994269
09-Oct-2023 04:41:47.500,0.29843056201934814,390,179994245,19300,-0.29703205823898315,-0.6411187648773193,0.641621470451355,179994270
09-Oct-2023 04:41:48.500,0.29840779304504395,390,179994245,19300,-0.29700952768325806,-0.6411283016204834,0.6416329145431519,179994271
09-Oct-2023 04:41:49.500,0.29838013648986816,390,179994245,19300,-0.296989381313324,-0.6411378383636475,0.6416456699371338,179994272
09-Oct-2023 04:41:50.500,0.2983580231666565,390,179994245,19300,-0.29696106910705566,-0.6411503553390503,0.6416566371917725,179994273
09-Oct-2023 04:41:51.500,0.29833388328552246,390,179994245,19300,-0.29693567752838135,-0.6411629915237427,0.6416668891906738,179994274
09-Oct-2023 04:41:52.500,0.2983093857765198,390,179994245,19300,-0.2969134449958801,-0.6411728858947754,0.6416788101196289,179994275
09-Oct-2023 04:41:53.500,0.2982860803604126,390,179994277,19300,-0.2968903183937073,-0.6411856412887573,0.6416877508163452,179994276
09-Oct-2023 04:41:54.500,0.2982645034790039,390,179994277,19300,-0.29686564207077026,-0.6411952972412109,0.6416993141174316,179994277
09-Oct-2023 04:41:55.500,0.2982410788536072,390,179994277,19300,-0.2968430519104004,-0.6412053108215332,0.6417107582092285,179994278
09-Oct-2023 04:41:56.500,0.2982146739959717,390,179994277,19300,-0.2968143820762634,-0.641219973564148,0.6417217254638672,179994279
09-Oct-2023 04:41:57.500,0.298193097114563,390,179994277,19300,-0.2967926859855652,-0.6412277221679688,0.6417338848114014,179994280
09-Oct-2023 04:41:58.500,0.29816728830337524,390,179994277,19300,-0.2967734932899475,-0.6412386894226074,0.6417437791824341,179994281
09-Oct-2023 04:41:59.500,0.29814738035202026,422,179994277,19300,-0.2967461943626404,-0.6412520408630371,0.6417524814605713,179994282
09-Oct-2023 04:42:00.500,0.29812753200531006,422,179994277,19300,-0.29672569036483765,-0.6412597894668579,0.64176344871521,179994283
09-Oct-2023 04:42:01.500,0.2981007695198059,422,179994277,19300,-0.2967047691345215,-0.6412690877914429,0.6417762041091919,179994284
09-Oct-2023 04:42:02.500,0.2980769872665405,422,179994277,19300,-0.2966812252998352,-0.6412814855575562,0.6417858600616455,179994285
09-Oct-2023 04:42:03.500,0.2980545163154602,422,179994277,19300,-0.2966512441635132,-0.6412945985794067,0.6417969465255737,179994286
09-Oct-2023 04:42:04.500,0.2980300188064575,422,179994277,19300,-0.2966342568397522,-0.6413031816482544,0.6418076753616333,179994287
09-Oct-2023 04:42:05.500,0.29800641536712646,422,179994277,19300,-0.2966093420982361,-0.6413124799728394,0.6418205499649048,179994288
09-Oct-2023 04:42:06.500,0.2979833483695984,422,179994277,19300,-0.2965806722640991,-0.6413263082504272,0.6418306827545166,179994289
09-Oct-2023 04:42:07.500,0.2979602813720703,422,179994277,19300,-0.29655712842941284,-0.6413382291793823,0.6418405771255493,179994290
09-Oct-2023 04:42:08.500,0.29793763160705566,422,179994277,19300,-0.296539306640625,-0.6413441896438599,0.6418530941009521,179994291
09-Oct-2023 04:42:09.500,0.29791468381881714,422,179994277,19300,-0.29651308059692383,-0.6413587331771851,0.6418616771697998,179994292
09-Oct-2023 04:42:10.500,0.29789137840270996,422,179994277,19300,-0.296494722366333,-0.6413657665252686,0.6418739557266235,179994293
09-Oct-2023 04:42:11.500,0.29786866903305054,422,179994277,19300,-0.29647213220596313,-0.6413779258728027,0.6418828964233398,179994294
09-Oct-2023 04:42:12.500,0.29784566164016724,422,179994277,19300,-0.2964506149291992,-0.6413881778717041,0.6418930292129517,179994295
09-Oct-2023 04:42:13.500,0.2978224754333496,422,179994277,19300,-0.29642540216445923,-0.6413977146148682,0.6419059038162231,179994296
09-Oct-2023 04:42:14.500,0.2977973222732544,422,179994277,19300,-0.2963983416557312,-0.6414121389389038,0.6419156789779663,179994297
09-Oct-2023 04:42:15.500,0.2977726459503174,422,179994277,19300,-0.29637235403060913,-0.6414246559143066,0.6419264078140259,179994298
09-Oct-2023 04:42:16.500,0.2977515459060669,422,179994277,19300,-0.29635077714920044,-0.6414328813552856,0.6419379711151123,179994299
09-Oct-2023 04:42:17.500,0.2977291941642761,422,179994277,19300,-0.296325147151947,-0.6414450407028198,0.6419483423233032,179994300
09-Oct-2023 04:42:18.500,0.29770559072494507,422,179994277,19300,-0.2963044047355652,-0.641452431678772,0.6419610977172852,179994301
09-Oct-2023 04:42:19.500,0.29768604040145874,422,179994277,19300,-0.29628264904022217,-0.6414648294448853,0.6419677734375,179994302
09-Oct-2023 04:42:20.500,0.29766160249710083,422,179994277,19300,-0.2962605953216553,-0.6414757966995239,0.64197838306427,179994303
09-Oct-2023 04:42:21.500,0.29763543605804443,422,179994277,19300,-0.29623889923095703,-0.6414846181869507,0.6419918537139893,179994304
09-Oct-2023 04:42:22.500,0.2976148724555969,422,179994277,19300,-0.29621660709381104,-0.6414947509765625,0.6420015096664429,179994305
09-Oct-2023 04:42:23.500,0.29759037494659424,422,179994277,19300,-0.296189546585083,-0.6415101289749146,0.6420098543167114,179994306
09-Oct-2023 04:42:24.500,0.2975650429725647,422,179994277,19300,-0.29616862535476685,-0.6415185928344727,0.642022967338562,179994307
09-Oct-2023 04:42:25.500,0.2975413203239441,422,179994309,19300,-0.2961447238922119,-0.6415278911590576,0.6420356035232544,179994308
09-Oct-2023 04:42:26.500,0.2975219488143921,422,179994309,19300,-0.29611605405807495,-0.641541600227356,0.642044186592102,179994309
09-Oct-2023 04:42:27.500,0.2974969744682312,422,179994309,19300,-0.2960946559906006,-0.6415506601333618,0.6420565843582153,179994310
09-Oct-2023 04:42:28.500,0.2974693775177002,422,179994309,19300,-0.2960735559463501,-0.6415607929229736,0.6420688629150391,179994311
09-Oct-2023 04:42:29.500,0.29744964838027954,422,179994309,19300,-0.29604631662368774,-0.6415733098983765,0.642078161239624,179994312
09-Oct-2023 04:42:30.500,0.29743140935897827,422,179994309,19300,-0.2960255742073059,-0.6415821313858032,0.6420873403549194,179994313
09-Oct-2023 04:42:31.500,0.29740166664123535,454,179994309,19300,-0.29600387811660767,-0.6415951251983643,0.6420981884002686,179994314
09-Oct-2023 04:42:32.500,0.29738157987594604,454,179994309,19300,-0.2959786057472229,-0.6416069269180298,0.642107367515564,179994315
09-Oct-2023 04:42:33.500,0.2973565459251404,454,179994309,19300,-0.2959524393081665,-0.6416198015213013,0.6421182155609131,179994316
09-Oct-2023 04:42:34.500,0.29732877016067505,454,179994309,19300,-0.29593151807785034,-0.641628623008728,0.6421318054199219,179994317
09-Oct-2023 04:42:35.500,0.297309935092926,454,179994309,19300,-0.2959074378013611,-0.6416399478912354,0.6421405076980591,179994318
09-Oct-2023 04:42:36.500,0.29728472232818604,454,179994309,19300,-0.29588204622268677,-0.6416523456573486,0.6421513557434082,179994319
09-Oct-2023 04:42:37.500,0.29725950956344604,454,179994309,19300,-0.29585951566696167,-0.6416599750518799,0.6421657800674438,179994320
09-Oct-2023 04:42:38.500,0.29724007844924927,454,179994309,19300,-0.29583537578582764,-0.6416722536087036,0.6421736478805542,179994321
09-Oct-2023 04:42:39.500,0.29721707105636597,454,179994309,19300,-0.2958115339279175,-0.6416856050491333,0.6421819925308228,179994322
09-Oct-2023 04:42:40.500,0.2971939444541931,454,179994309,19300,-0.2957947850227356,-0.6416903734207153,0.642195463180542,179994323
09-Oct-2023 04:42:41.500,0.29716920852661133,454,179994309,19300,-0.2957717180252075,-0.6417006254196167,0.6422075033187866,179994324
09-Oct-2023 04:42:42.500,0.2971499562263489,454,179994309,19300,-0.2957426905632019,-0.6417148113250732,0.642215371131897,179994325
09-Oct-2023 04:42:43.500,0.29712486267089844,454,179994309,19300,-0.29572272300720215,-0.6417241096496582,0.642227292060852,179994326
09-Oct-2023 04:42:44.500,0.2970965504646301,454,179994309,19300,-0.29569876194000244,-0.6417340040206909,0.6422412395477295,179994327
09-Oct-2023 04:42:45.500,0.2970770001411438,454,179994309,19300,-0.2956688404083252,-0.641748309135437,0.6422498226165771,179994328
09-Oct-2023 04:42:46.500,0.297052264213562,454,179994309,19300,-0.2956452965736389,-0.6417615413665771,0.642258882522583,179994329
09-Oct-2023 04:42:47.500,0.297024667263031,454,179994309,19300,-0.29562342166900635,-0.6417710781097412,0.6422723531723022,179994330
09-Oct-2023 04:42:48.500,0.29700803756713867,454,179994309,19300,-0.29559993743896484,-0.6417813301086426,0.6422806978225708,179994331
09-Oct-2023 04:42:49.500,0.29698342084884644,454,179994309,19300,-0.29557687044143677,-0.6417932510375977,0.6422902345657349,179994332
09-Oct-2023 04:42:50.500,0.2969576120376587,454,179994309,19300,-0.29555851221084595,-0.6418012380599976,0.6423031091690063,179994333
09-Oct-2023 04:42:51.500,0.29693758487701416,454,179994309,19300,-0.29553478956222534,-0.6418112516403198,0.6423128843307495,179994334
09-Oct-2023 04:42:52.500,0.29691457748413086,454,179994309,19300,-0.295509397983551,-0.6418203115463257,0.6423261165618896,179994335
09-Oct-2023 04:42:53.500,0.29688704013824463,454,179994309,19300,-0.2954869866371155,-0.641831636428833,0.6423380374908447,179994336
09-Oct-2023 04:42:54.500,0.2968631386756897,454,179994309,19300,-0.2954612374305725,-0.641844630241394,0.6423478126525879,179994337
09-Oct-2023 04:42:55.500,0.296841561794281,454,179994309,19300,-0.2954363226890564,-0.6418566703796387,0.642357349395752,179994338
09-Oct-2023 04:42:56.500,0.29681718349456787,454,179994309,19300,-0.29541462659835815,-0.6418646574020386,0.6423707008361816,179994339
09-Oct-2023 04:42:57.500,0.29679250717163086,454,179994341,19306,-0.2953915596008301,-0.6418753862380981,0.6423817873001099,179994340
09-Oct-2023 04:42:58.500,0.29677116870880127,454,179994341,19306,-0.2953656315803528,-0.6418889760971069,0.642390251159668,179994341
09-Oct-2023 04:42:59.500,0.2967495322227478,454,179994341,19306,-0.29534685611724854,-0.6418980360031128,0.6423996686935425,179994342
09-Oct-2023 04:43:00.500,0.2967243790626526,454,179994341,19306,-0.29532212018966675,-0.641907811164856,0.6424130201339722,179994343
09-Oct-2023 04:43:01.500,0.2967036962509155,454,179994341,19306,-0.29529768228530884,-0.6419193744659424,0.642422080039978,179994344
09-Oct-2023 04:43:02.500,0.2966776490211487,454,179994341,19306,-0.2952752709388733,-0.6419326066970825,0.642431378364563,179994345
09-Oct-2023 04:43:03.500,0.296650230884552,486,179994341,19306,-0.29525190591812134,-0.6419423818588257,0.6424448490142822,179994346
09-Oct-2023 04:43:04.500,0.29662978649139404,486,179994341,19306,-0.2952248454093933,-0.6419550180435181,0.6424541473388672,179994347
09-Oct-2023 04:43:05.500,0.2966066598892212,486,179994341,19306,-0.2951985001564026,-0.6419671773910522,0.6424649953842163,179994348
09-Oct-2023 04:43:06.500,0.29658186435699463,486,179994341,19306,-0.29517918825149536,-0.6419755220413208,0.6424770355224609,179994349
09-Oct-2023 04:43:07.500,0.2965605854988098,486,179994341,19306,-0.2951563000679016,-0.6419839859008789,0.6424883604049683,179994350
09-Oct-2023 04:43:08.500,0.2965388298034668,486,179994341,19306,-0.2951279878616333,-0.6419962644577026,0.6424993276596069,179994351
09-Oct-2023 04:43:09.500,0.29651522636413574,486,179994341,19306,-0.29510951042175293,-0.6420049667358398,0.642509937286377,179994352
09-Oct-2023 04:43:10.500,0.29649072885513306,486,179994341,19306,-0.29508721828460693,-0.6420176029205322,0.6425187587738037,179994353
09-Oct-2023 04:43:11.500,0.2964683175086975,486,179994341,19306,-0.29506534337997437,-0.6420272588729858,0.6425298452377319,179994354
09-Oct-2023 04:43:12.500,0.29644447565078735,486,179994341,19306,-0.2950392961502075,-0.642038106918335,0.6425420045852661,179994355
09-Oct-2023 04:43:13.500,0.2964210510253906,486,179994341,19306,-0.2950174808502197,-0.6420494318008423,0.6425511837005615,179994356
09-Oct-2023 04:43:14.500,0.29639631509780884,486,179994341,19306,-0.29499155282974243,-0.6420630216598511,0.6425611972808838,179994357
09-Oct-2023 04:43:15.500,0.2963762879371643,486,179994341,19306,-0.2949720621109009,-0.6420698165893555,0.6425726413726807,179994358
09-Oct-2023 04:43:16.500,0.2963474988937378,486,179994341,19306,-0.29494404792785645,-0.642081618309021,0.6425870656967163,179994359
09-Oct-2023 04:43:17.500,0.29632508754730225,486,179994341,19306,-0.29491978883743286,-0.6420948505401611,0.6425950527191162,179994360
09-Oct-2023 04:43:18.500,0.29630202054977417,486,179994341,19306,-0.2948974370956421,-0.6421061754226685,0.6426047086715698,179994361
09-Oct-2023 04:43:19.500,0.2962784767150879,486,179994341,19306,-0.2948756217956543,-0.6421142816543579,0.6426173448562622,179994362
09-Oct-2023 04:43:20.500,0.29625505208969116,486,179994341,19306,-0.2948501706123352,-0.6421260833740234,0.6426279544830322,179994363
09-Oct-2023 04:43:21.500,0.29623621702194214,486,179994341,19306,-0.2948295474052429,-0.642135739326477,0.6426365375518799,179994364
09-Oct-2023 04:43:22.500,0.29621148109436035,486,179994341,19306,-0.2948060631752014,-0.6421471834182739,0.6426472663879395,179994365
09-Oct-2023 04:43:23.500,0.2961881160736084,486,179994341,19306,-0.2947832942008972,-0.6421557664871216,0.6426599025726318,179994366
09-Oct-2023 04:43:24.500,0.2961617112159729,486,179994341,19306,-0.2947564125061035,-0.6421712636947632,0.6426690816879272,179994367
09-Oct-2023 04:43:25.500,0.29613977670669556,486,179994341,19306,-0.2947319746017456,-0.6421829462051392,0.6426786184310913,179994368
09-Oct-2023 04:43:26.500,0.29611557722091675,486,179994341,19306,-0.29471272230148315,-0.6421893835067749,0.642691969871521,179994369
09-Oct-2023 04:43:27.500,0.2960933446884155,486,179994341,19306,-0.29468631744384766,-0.6422030925750732,0.6427009105682373,179994370
09-Oct-2023 04:43:28.500,0.2960730195045471,486,179994341,19306,-0.2946659326553345,-0.6422103643417358,0.6427122354507446,179994371
09-Oct-2023 04:43:29.500,0.2960450053215027,486,179994373,19300,-0.2946397066116333,-0.642223596572876,0.642723798751831,179994372
09-Oct-2023 04:43:30.500,0.29602283239364624,486,179994373,19300,-0.2946176528930664,-0.6422345638275146,0.6427333354949951,179994373
09-Oct-2023 04:43:31.500,0.2959996461868286,486,179994373,19300,-0.29459047317504883,-0.6422463655471802,0.6427446603775024,179994374
09-Oct-2023 04:43:32.500,0.2959746718406677,486,179994373,19300,-0.29456883668899536,-0.6422543525695801,0.6427578926086426,179994375
09-Oct-2023 04:43:33.500,0.29594969749450684,486,179994373,19300,-0.29454362392425537,-0.6422691345214844,0.6427664756774902,179994376
09-Oct-2023 04:43:34.500,0.2959277033805847,486,179994373,19300,-0.2945204973220825,-0.6422806978225708,0.6427756547927856,179994377
09-Oct-2023 04:43:35.500,0.2959047555923462,518,179994373,19300,-0.29449814558029175,-0.6422884464263916,0.6427887678146362,179994378
09-Oct-2023 04:43:36.500,0.2958824038505554,518,179994373,19300,-0.2944720983505249,-0.6423004865646362,0.6427987813949585,179994379
09-Oct-2023 04:43:37.500,0.29586321115493774,518,179994373,19300,-0.2944510579109192,-0.6423105001449585,0.6428074836730957,179994380
09-Oct-2023 04:43:38.500,0.2958378195762634,518,179994373,19300,-0.29443031549453735,-0.6423196792602539,0.6428192853927612,179994381
09-Oct-2023 04:43:39.500,0.29581308364868164,518,179994373,19300,-0.2944061756134033,-0.6423301696777344,0.6428312063217163,179994382
09-Oct-2023 04:43:40.500,0.2957938313484192,518,179994373,19300,-0.2943786382675171,-0.6423435211181641,0.6428395509719849,179994383
09-Oct-2023 04:43:41.500,0.29576629400253296,518,179994373,19300,-0.2943599224090576,-0.6423541307449341,0.6428501605987549,179994384
09-Oct-2023 04:43:42.500,0.2957412600517273,518,179994373,19300,-0.2943381071090698,-0.6423623561859131,0.6428632736206055,179994385
09-Oct-2023 04:43:43.500,0.29572033882141113,518,179994373,19300,-0.29431015253067017,-0.6423747539520264,0.6428734064102173,179994386
09-Oct-2023 04:43:44.500,0.2956981658935547,518,179994373,19300,-0.294289767742157,-0.6423847675323486,0.6428829431533813,179994387
09-Oct-2023 04:43:45.500,0.295670747756958,518,179994373,19300,-0.2942653298377991,-0.6423981189727783,0.6428935527801514,179994388
09-Oct-2023 04:43:46.500,0.29564613103866577,518,179994373,19300,-0.29424089193344116,-0.6424096822738647,0.6429041624069214,179994389
09-Oct-2023 04:43:47.500,0.29562467336654663,518,179994373,19300,-0.29421478509902954,-0.6424213647842407,0.6429142951965332,179994390
09-Oct-2023 04:43:48.500,0.29560142755508423,518,179994373,19300,-0.2941977381706238,-0.6424268484115601,0.6429274082183838,179994391
09-Oct-2023 04:43:49.500,0.2955813407897949,518,179994373,19300,-0.2941739559173584,-0.6424378156661987,0.6429367065429688,179994392
09-Oct-2023 04:43:50.500,0.29555898904800415,518,179994373,19300,-0.294147253036499,-0.6424515247344971,0.6429455280303955,179994393
09-Oct-2023 04:43:51.500,0.2955361008644104,518,179994373,19300,-0.2941246032714844,-0.6424579620361328,0.642959713935852,179994394
09-Oct-2023 04:43:52.500,0.2955136299133301,518,179994373,19300,-0.2941005229949951,-0.6424692869186401,0.6429697275161743,179994395
09-Oct-2023 04:43:53.500,0.29549068212509155,518,179994373,19300,-0.29407650232315063,-0.6424825191497803,0.6429779529571533,179994396
09-Oct-2023 04:43:54.500,0.29546403884887695,518,179994373,19300,-0.29405224323272705,-0.642493486404419,0.6429904699325562,179994397
09-Oct-2023 04:43:55.500,0.29544001817703247,518,179994373,19300,-0.29402852058410645,-0.6425033807754517,0.6430027484893799,179994398
09-Oct-2023 04:43:56.500,0.2954168915748596,518,179994373,19300,-0.29400157928466797,-0.6425187587738037,0.643010139465332,179994399
09-Oct-2023 04:43:57.500,0.2953910827636719,518,179994373,19300,-0.29397910833358765,-0.6425286531448364,0.6430222988128662,179994400
09-Oct-2023 04:43:58.500,0.2953699827194214,518,179994373,19300,-0.29395878314971924,-0.6425368785858154,0.6430330276489258,179994401
09-Oct-2023 04:43:59.500,0.2953481078147888,518,179994373,19300,-0.2939310669898987,-0.6425487995147705,0.6430439949035645,179994402
09-Oct-2023 04:44:00.500,0.295326828956604,518,179994373,19300,-0.29391080141067505,-0.6425573825836182,0.6430546045303345,179994403
09-Oct-2023 04:44:01.500,0.29530036449432373,518,179994405,19300,-0.29388517141342163,-0.6425697803497314,0.6430660486221313,179994404
09-Oct-2023 04:44:02.500,0.29527896642684937,518,179994405,19300,-0.2938634157180786,-0.6425786018371582,0.6430768966674805,179994405
09-Oct-2023 04:44:03.500,0.295254647731781,518,179994405,19300,-0.29383623600006104,-0.6425929069519043,0.6430860757827759,179994406
09-Oct-2023 04:44:04.500,0.29522842168807983,518,179994405,19300,-0.2938174605369568,-0.6426031589508057,0.6430965662002563,179994407
09-Oct-2023 04:44:05.500,0.2952073812484741,518,179994405,19300,-0.2937958240509033,-0.6426128149032593,0.6431064605712891,179994408
09-Oct-2023 04:44:06.500,0.29518669843673706,518,179994405,19300,-0.29377156496047974,-0.6426209211349487,0.6431188583374023,179994409
09-Oct-2023 04:44:07.500,0.2951611876487732,550,179994405,19300,-0.29374969005584717,-0.6426286697387695,0.6431329250335693,179994410
09-Oct-2023 04:44:08.500,0.2951357364654541,550,179994405,19300,-0.2937237620353699,-0.6426438093185425,0.6431412696838379,179994411
09-Oct-2023 04:44:09.500,0.29511332511901855,550,179994405,19300,-0.2937012314796448,-0.6426540613174438,0.6431514024734497,179994412
09-Oct-2023 04:44:10.500,0.29509174823760986,550,179994405,19300,-0.2936781644821167,-0.6426622867584229,0.643163800239563,179994413
09-Oct-2023 04:44:11.500,0.29506587982177734,550,179994405,19300,-0.2936529517173767,-0.6426751613616943,0.6431741714477539,179994414
09-Oct-2023 04:44:12.500,0.29504430294036865,550,179994405,19300,-0.29363155364990234,-0.6426875591278076,0.643181562423706,179994415
09-Oct-2023 04:44:13.500,0.2950199246406555,550,179994405,19300,-0.2936089038848877,-0.6426980495452881,0.6431926488876343,179994416
09-Oct-2023 04:44:14.500,0.2950006127357483,550,179994405,19300,-0.2935875654220581,-0.6427040100097656,0.643204927444458,179994417
09-Oct-2023 04:44:15.500,0.29497790336608887,550,179994405,19300,-0.2935650944709778,-0.6427181959152222,0.6432119607925415,179994418
09-Oct-2023 04:44:16.500,0.29495155811309814,550,179994405,19300,-0.29354238510131836,-0.6427291631698608,0.6432230472564697,179994419
09-Oct-2023 04:44:17.500,0.29492831230163574,550,179994405,19300,-0.2935170531272888,-0.6427394151687622,0.6432349681854248,179994420
09-Oct-2023 04:44:18.500,0.2949060797691345,550,179994405,19300,-0.2934874892234802,-0.6427509784698486,0.6432473659515381,179994421
09-Oct-2023 04:44:19.500,0.2948795557022095,550,179994405,19300,-0.2934653162956238,-0.6427615880966187,0.6432589292526245,179994422
09-Oct-2023 04:44:20.500,0.2948542833328247,550,179994405,19300,-0.2934443950653076,-0.6427710056304932,0.64327073097229,179994423
09-Oct-2023 04:44:21.500,0.29483336210250854,550,179994405,19300,-0.2934189438819885,-0.6427823305130005,0.6432806253433228,179994424
09-Oct-2023 04:44:22.500,0.2948133945465088,550,179994405,19300,-0.29339486360549927,-0.6427922248840332,0.6432911157608032,179994425
09-Oct-2023 04:44:23.500,0.2947847247123718,550,179994405,19300,-0.29337793588638306,-0.6428002119064331,0.6433037519454956,179994426
09-Oct-2023 04:44:24.500,0.2947636842727661,550,179994405,19300,-0.2933533191680908,-0.6428130865097046,0.6433117389678955,179994427
09-Oct-2023 04:44:25.500,0.29474371671676636,550,179994405,19300,-0.2933241128921509,-0.6428272724151611,0.643319845199585,179994428
09-Oct-2023 04:44:26.500,0.2947138547897339,550,179994405,19300,-0.29330939054489136,-0.64283287525177,0.6433348655700684,179994429
09-Oct-2023 04:44:27.500,0.29468703269958496,550,179994405,19300,-0.29328101873397827,-0.6428476572036743,0.6433453559875488,179994430
09-Oct-2023 04:44:28.500,0.2946670651435852,550,179994405,19300,-0.29324930906295776,-0.6428658962249756,0.6433507204055786,179994431
09-Oct-2023 04:44:29.500,0.29464179277420044,550,179994405,19300,-0.2932320237159729,-0.6428711414337158,0.6433647871017456,179994432
09-Oct-2023 04:44:30.500,0.2946198582649231,550,179994405,19300,-0.2932083010673523,-0.6428769826889038,0.6433799266815186,179994433
09-Oct-2023 04:44:31.500,0.2946043610572815,550,179994405,19300,-0.29318249225616455,-0.6428914070129395,0.6433842182159424,179994434
09-Oct-2023 04:44:32.500,0.2945791482925415,550,179994405,19300,-0.293159544467926,-0.6429029703140259,0.6433947086334229,179994435
09-Oct-2023 04:44:33.500,0.2945512533187866,550,179994437,19300,-0.29314184188842773,-0.6429076194763184,0.6434110403060913,179994436
09-Oct-2023 04:44:34.500,0.29453176259994507,550,179994437,19300,-0.293112576007843,-0.6429233551025391,0.643417477607727,179994437
09-Oct-2023 04:44:35.500,0.29450833797454834,550,179994437,19300,-0.2930915355682373,-0.642931342124939,0.6434297561645508,179994438
09-Oct-2023 04:44:36.500,0.2944793105125427,550,179994437,19300,-0.29307419061660767,-0.6429405212402344,0.643441915512085,179994439
09-Oct-2023 04:44:37.500,0.2944585680961609,550,179994437,19300,-0.29304367303848267,-0.642956018447876,0.6434497833251953,179994440
09-Oct-2023 04:44:38.500,0.29443538188934326,550,179994437,19300,-0.29301905632019043,-0.6429672241210938,0.6434603929519653,179994441
09-Oct-2023 04:44:39.500,0.2944023609161377,582,179994437,19300,-0.29300087690353394,-0.6429760456085205,0.6434750556945801,179994442
09-Oct-2023 04:44:40.500,0.294386625289917,582,179994437,19300,-0.2929766774177551,-0.6429871320724487,0.6434823274612427,179994443
09-Oct-2023 04:44:41.500,0.29436540603637695,582,179994437,19300,-0.29294902086257935,-0.6429996490478516,0.6434919834136963,179994444
09-Oct-2023 04:44:42.500,0.2943362593650818,582,179994437,19300,-0.29293256998062134,-0.6430048942565918,0.6435074806213379,179994445
09-Oct-2023 04:44:43.500,0.29431474208831787,582,179994437,19300,-0.29290735721588135,-0.6430177688598633,0.6435160636901855,179994446
09-Oct-2023 04:44:44.500,0.2942964434623718,582,179994437,19300,-0.2928802967071533,-0.6430326700210571,0.643521785736084,179994447
09-Oct-2023 04:44:45.500,0.29426854848861694,582,179994437,19300,-0.2928614616394043,-0.6430367231369019,0.6435391902923584,179994448
09-Oct-2023 04:44:46.500,0.29424142837524414,582,179994437,19300,-0.292835533618927,-0.643047571182251,0.6435521841049194,179994449
09-Oct-2023 04:44:47.500,0.29422527551651,582,179994437,19300,-0.2928052544593811,-0.6430636644363403,0.6435571908950806,179994450
09-Oct-2023 04:44:48.500,0.29419732093811035,582,179994437,19300,-0.2927861213684082,-0.6430727243423462,0.643569827079773,179994451
09-Oct-2023 04:44:49.500,0.29417020082473755,582,179994437,19300,-0.2927634119987488,-0.6430810689926147,0.6435842514038086,179994452
09-Oct-2023 04:44:50.500,0.2941538691520691,582,179994437,19300,-0.2927364706993103,-0.6430926322937012,0.6435922384262085,179994453
09-Oct-2023 04:44:51.500,0.29412734508514404,582,179994437,19300,-0.2927166223526001,-0.6431056261062622,0.643600583076477,179994454
09-Oct-2023 04:44:52.500,0.2941023111343384,582,179994437,19300,-0.2926972508430481,-0.6431121826171875,0.6436142921447754,179994455
09-Oct-2023 04:44:53.500,0.2940828204154968,582,179994437,19300,-0.2926698923110962,-0.6431249380111694,0.643622875213623,179994456
09-Oct-2023 04:44:54.500,0.2940606474876404,582,179994437,19300,-0.2926483154296875,-0.6431344747543335,0.643633246421814,179994457
09-Oct-2023 04:44:55.500,0.29403406381607056,582,179994437,19300,-0.29262930154800415,-0.6431440114974976,0.6436446905136108,179994458
09-Oct-2023 04:44:56.500,0.29400861263275146,582,179994437,19300,-0.29259932041168213,-0.6431601047515869,0.6436536312103271,179994459
09-Oct-2023 04:44:57.500,0.29398488998413086,582,179994437,19300,-0.2925716042518616,-0.643170952796936,0.6436663866043091,179994460
09-Oct-2023 04:44:58.500,0.29396140575408936,582,179994437,19300,-0.2925543189048767,-0.6431773900985718,0.6436784267425537,179994461
09-Oct-2023 04:44:59.500,0.2939358353614807,582,179994437,19300,-0.29252684116363525,-0.6431910991668701,0.6436889171600342,179994462
09-Oct-2023 04:45:00.500,0.29391568899154663,582,179994437,19300,-0.2925049066543579,-0.6432015895843506,0.6436972618103027,179994463
09-Oct-2023 04:45:01.500,0.2938913106918335,582,179994437,19300,-0.29248642921447754,-0.6432081460952759,0.6437103748321533,179994464
09-Oct-2023 04:45:02.500,0.2938702702522278,582,179994437,19300,-0.2924584746360779,-0.6432209014892578,0.6437200307846069,179994465
09-Oct-2023 04:45:03.500,0.29384857416152954,582,179994437,19300,-0.2924370765686035,-0.6432324647903442,0.6437282562255859,179994466
09-Oct-2023 04:45:04.500,0.2938206195831299,582,179994437,19300,-0.29241377115249634,-0.6432428359985352,0.643741250038147,179994467
09-Oct-2023 04:45:05.500,0.29379773139953613,582,179994469,19306,-0.2923915982246399,-0.6432521343231201,0.6437523365020752,179994468
09-Oct-2023 04:45:06.500,0.29377639293670654,582,179994469,19306,-0.2923653721809387,-0.6432647705078125,0.643761396408081,179994469
09-Oct-2023 04:45:07.500,0.2937510013580322,582,179994469,19306,-0.29234451055526733,-0.6432753801345825,0.6437718868255615,179994470
09-Oct-2023 04:45:08.500,0.2937241196632385,582,179994469,19306,-0.2923169732093811,-0.6432886123657227,0.643783450126648,179994471
09-Oct-2023 04:45:09.500,0.2937033176422119,582,179994469,19306,-0.29229557514190674,-0.6432945728302002,0.6437966823577881,179994472
09-Oct-2023 04:45:10.500,0.2936813235282898,582,179994469,19306,-0.2922695279121399,-0.6433064937591553,0.6438066959381104,179994473
09-Oct-2023 04:45:11.500,0.29365819692611694,614,179994469,19306,-0.29225069284439087,-0.6433173418045044,0.6438148021697998,179994474
09-Oct-2023 04:45:12.500,0.29363250732421875,614,179994469,19306,-0.2922268509864807,-0.6433289051055908,0.6438262462615967,179994475
09-Oct-2023 04:45:13.500,0.2936108112335205,614,179994469,19306,-0.29220467805862427,-0.6433387994766235,0.6438360214233398,179994476
09-Oct-2023 04:45:14.500,0.2935864329338074,614,179994469,19306,-0.29217833280563354,-0.6433506011962891,0.6438469886779785,179994477
09-Oct-2023 04:45:15.500,0.29356300830841064,614,179994469,19306,-0.29215818643569946,-0.6433613300323486,0.643856406211853,179994478
09-Oct-2023 04:45:16.500,0.29353898763656616,614,179994469,19306,-0.2921332120895386,-0.6433717012405396,0.6438682079315186,179994479
09-Oct-2023 04:45:17.500,0.2935177683830261,614,179994469,19306,-0.29210788011550903,-0.6433818340301514,0.6438791751861572,179994480
09-Oct-2023 04:45:18.500,0.2934904098510742,614,179994469,19306,-0.2920810580253601,-0.6433942317962646,0.6438913345336914,179994481
09-Oct-2023 04:45:19.500,0.29346764087677,614,179994469,19306,-0.29205745458602905,-0.6434060335159302,0.6439007520675659,179994482
09-Oct-2023 04:45:20.500,0.2934485077857971,614,179994469,19306,-0.29203736782073975,-0.6434125900268555,0.6439119577407837,179994483
09-Oct-2023 04:45:21.500,0.2934229373931885,614,179994469,19306,-0.29201388359069824,-0.6434218883514404,0.6439248323440552,179994484
09-Oct-2023 04:45:22.500,0.29339855909347534,614,179994469,19306,-0.2919895648956299,-0.6434348821640015,0.6439341306686401,179994485
09-Oct-2023 04:45:23.500,0.29337960481643677,614,179994469,19306,-0.2919706702232361,-0.6434457302093506,0.6439404487609863,179994486
09-Oct-2023 04:45:24.500,0.29335278272628784,614,179994469,19306,-0.2919469475746155,-0.6434557437896729,0.6439536809921265,179994487
09-Oct-2023 04:45:25.500,0.2933305501937866,614,179994469,19306,-0.29192453622817993,-0.6434634923934937,0.6439661979675293,179994488
09-Oct-2023 04:45:26.500,0.2933058738708496,614,179994469,19306,-0.2918986678123474,-0.6434803009033203,0.6439722776412964,179994489
09-Oct-2023 04:45:27.500,0.29327988624572754,614,179994469,19306,-0.29187482595443726,-0.6434895992279053,0.6439858675003052,179994490
09-Oct-2023 04:45:28.500,0.2932513952255249,614,179994469,19306,-0.29184985160827637,-0.6435000896453857,0.6439993381500244,179994491
09-Oct-2023 04:45:29.500,0.2932358384132385,614,179994469,19306,-0.2918251156806946,-0.6435095071792603,0.6440082788467407,179994492
09-Oct-2023 04:45:30.500,0.29320865869522095,614,179994469,19306,-0.29179972410202026,-0.6435234546661377,0.644018292427063,179994493
09-Oct-2023 04:45:31.500,0.29318273067474365,614,179994469,19306,-0.29178112745285034,-0.6435304880142212,0.6440315246582031,179994494
09-Oct-2023 04:45:32.500,0.2931617498397827,614,179994469,19306,-0.2917528748512268,-0.643543004989624,0.6440412998199463,179994495
09-Oct-2023 04:45:33.500,0.29314273595809937,614,179994469,19306,-0.29172825813293457,-0.6435539722442627,0.644050121307373,179994496
09-Oct-2023 04:45:34.500,0.29311567544937134,614,179994469,19306,-0.2917085886001587,-0.6435635089874268,0.644061803817749,179994497
09-Oct-2023 04:45:35.500,0.2930907607078552,614,179994469,19306,-0.29168522357940674,-0.6435763835906982,0.6440708637237549,179994498
09-Oct-2023 04:45:36.500,0.2930721044540405,614,179994469,19306,-0.29166150093078613,-0.6435858011245728,0.6440807580947876,179994499
09-Oct-2023 04:45:37.500,0.29304325580596924,614,179994501,19306,-0.29164040088653564,-0.6435952186584473,0.6440941095352173,179994500
09-Oct-2023 04:45:38.500,0.2930251359939575,614,179994501,19306,-0.2916176915168762,-0.6436042785644531,0.6441036462783813,179994501
09-Oct-2023 04:45:39.500,0.29300278425216675,614,179994501,19306,-0.29159122705459595,-0.6436173915863037,0.6441125869750977,179994502
09-Oct-2023 04:45:40.500,0.2929757237434387,614,179994501,19306,-0.29157185554504395,-0.643623948097229,0.6441272497177124,179994503
09-Oct-2023 04:45:41.500,0.29295194149017334,614,179994501,19306,-0.29154396057128906,-0.6436364650726318,0.6441380977630615,179994504
09-Oct-2023 04:45:42.500,0.2929303050041199,614,179994501,19306,-0.2915211319923401,-0.643651008605957,0.6441439390182495,179994505
09-Oct-2023 04:45:43.500,0.29290318489074707,646,179994501,19306,-0.2915005087852478,-0.6436600685119629,0.6441563367843628,179994506
09-Oct-2023 04:45:44.500,0.29287827014923096,646,179994501,19306,-0.2914770841598511,-0.6436681747436523,0.6441701650619507,179994507
09-Oct-2023 04:45:45.500,0.29286128282546997,646,179994501,19306,-0.29145145416259766,-0.6436806917190552,0.6441769599914551,179994508
09-Oct-2023 04:45:46.500,0.29283469915390015,646,179994501,19306,-0.2914283275604248,-0.6436926126480103,0.6441879272460938,179994509
09-Oct-2023 04:45:47.500,0.29280734062194824,646,179994501,19306,-0.29140567779541016,-0.6437016725540161,0.6442015171051025,179994510
09-Oct-2023 04:45:48.500,0.2927895784378052,646,179994501,19306,-0.29137927293777466,-0.6437122821807861,0.6442104578018188,179994511
09-Oct-2023 04:45:49.500,0.2927631139755249,646,179994501,19306,-0.29135310649871826,-0.6437275409698486,0.6442190408706665,179994512
09-Oct-2023 04:45:50.500,0.29273706674575806,646,179994501,19306,-0.29133617877960205,-0.6437339782714844,0.6442322731018066,179994513
09-Oct-2023 04:45:51.500,0.2927180528640747,646,179994501,19306,-0.2913092374801636,-0.6437458992004395,0.6442409753799438,179994514
09-Oct-2023 04:45:52.500,0.29269838333129883,646,179994501,19306,-0.2912861704826355,-0.6437530517578125,0.6442534923553467,179994515
09-Oct-2023 04:45:53.500,0.2926700711250305,646,179994501,19306,-0.29126638174057007,-0.6437636613845825,0.6442646980285645,179994516
09-Oct-2023 04:45:54.500,0.29264891147613525,646,179994501,19306,-0.2912428379058838,-0.6437774896621704,0.6442710161209106,179994517
09-Oct-2023 04:45:55.500,0.29262566566467285,646,179994501,19306,-0.2912174463272095,-0.6437876224517822,0.6442830562591553,179994518
09-Oct-2023 04:45:56.500,0.29260313510894775,646,179994501,19306,-0.2911938428878784,-0.6437971591949463,0.6442943811416626,179994519
09-Oct-2023 04:45:57.500,0.29257506132125854,646,179994501,19306,-0.29117095470428467,-0.6438108682632446,0.6443039178848267,179994520
09-Oct-2023 04:45:58.500,0.29255247116088867,646,179994501,19306,-0.2911483645439148,-0.643822431564331,0.6443125009536743,179994521
09-Oct-2023 04:45:59.500,0.2925286293029785,646,179994501,19306,-0.2911239266395569,-0.6438301801681519,0.64432692527771,179994522
09-Oct-2023 04:46:00.500,0.29250550270080566,646,179994501,19306,-0.29110145568847656,-0.6438393592834473,0.6443383693695068,179994523
09-Oct-2023 04:46:01.500,0.29248327016830444,646,179994501,19306,-0.2910779118537903,-0.6438525915145874,0.6443459987640381,179994524
09-Oct-2023 04:46:02.500,0.2924572825431824,646,179994501,19306,-0.29105502367019653,-0.6438611745834351,0.6443591117858887,179994525
09-Oct-2023 04:46:03.500,0.29243457317352295,646,179994501,19306,-0.29103076457977295,-0.6438696384429932,0.6443718671798706,179994526
09-Oct-2023 04:46:04.500,0.2924153208732605,646,179994501,19306,-0.291003942489624,-0.6438815593719482,0.6443809270858765,179994527
09-Oct-2023 04:46:05.500,0.29238951206207275,646,179994501,19306,-0.2909812927246094,-0.643893837928772,0.6443904638290405,179994528
09-Oct-2023 04:46:06.500,0.2923662066459656,646,179994501,19306,-0.2909623384475708,-0.6439034938812256,0.6444002389907837,179994529
09-Oct-2023 04:46:07.500,0.29234057664871216,646,179994501,19306,-0.29093247652053833,-0.6439173221588135,0.644411563873291,179994530
09-Oct-2023 04:46:08.500,0.29231947660446167,646,179994501,19306,-0.29091185331344604,-0.6439261436462402,0.6444215774536133,179994531
09-Oct-2023 04:46:09.500,0.29229509830474854,646,179994533,19306,-0.2908899784088135,-0.6439368724822998,0.6444315910339355,179994532
09-Oct-2023 04:46:10.500,0.2922709584236145,646,179994533,19306,-0.2908650040626526,-0.6439491510391235,0.6444417238235474,179994533
09-Oct-2023 04:46:11.500,0.2922515273094177,646,179994533,19306,-0.29084324836730957,-0.643954873085022,0.6444547176361084,179994534
09-Oct-2023 04:46:12.500,0.2922258973121643,646,179994533,19306,-0.2908170223236084,-0.6439682245254517,0.6444649696350098,179994535
09-Oct-2023 04:46:13.500,0.292199969291687,646,179994533,19306,-0.2907940745353699,-0.6439807415008545,0.6444745063781738,179994536
09-Oct-2023 04:46:14.500,0.29217368364334106,646,179994533,19306,-0.29077082872390747,-0.6439908742904663,0.6444867849349976,179994537
09-Oct-2023 04:46:15.500,0.29215139150619507,678,179994533,19306,-0.2907467484474182,-0.6439999341964722,0.6444988250732422,179994538
09-Oct-2023 04:46:16.500,0.2921280264854431,678,179994533,19306,-0.29072433710098267,-0.6440114974975586,0.6445075273513794,179994539
09-Oct-2023 04:46:17.500,0.2921053171157837,678,179994533,19306,-0.2907032370567322,-0.6440222263336182,0.6445165872573853,179994540
09-Oct-2023 04:46:18.500,0.2920793890953064,678,179994533,19306,-0.29067909717559814,-0.6440337896347046,0.6445276737213135,179994541
09-Oct-2023 04:46:19.500,0.29206228256225586,678,179994533,19306,-0.2906569242477417,-0.6440412998199463,0.6445380449295044,179994542
09-Oct-2023 04:46:20.500,0.2920374274253845,678,179994533,19306,-0.2906286120414734,-0.644054651260376,0.644548773765564,179994543
09-Oct-2023 04:46:21.500,0.29201310873031616,678,179994533,19306,-0.29061055183410645,-0.6440643072128296,0.644558310508728,179994544
09-Oct-2023 04:46:22.500,0.29198962450027466,678,179994533,19306,-0.2905820608139038,-0.6440763473510742,0.6445697546005249,179994545
09-Oct-2023 04:46:23.500,0.2919655442237854,678,179994533,19306,-0.2905573844909668,-0.6440860033035278,0.6445821523666382,179994546
09-Oct-2023 04:46:24.500,0.2919447422027588,678,179994533,19306,-0.29054027795791626,-0.6440932750701904,0.6445919275283813,179994547
09-Oct-2023 04:46:25.500,0.29191988706588745,678,179994533,19306,-0.2905135750770569,-0.644110918045044,0.6445976495742798,179994548
09-Oct-2023 04:46:26.500,0.29189616441726685,678,179994533,19306,-0.2904922366142273,-0.6441177129745483,0.6446112394332886,179994549
09-Oct-2023 04:46:27.500,0.2918725609779358,678,179994533,19306,-0.2904664874076843,-0.6441280841827393,0.6446230411529541,179994550
09-Oct-2023 04:46:28.500,0.2918483018875122,678,179994533,19306,-0.29044002294540405,-0.6441440582275391,0.6446300745010376,179994551
09-Oct-2023 04:46:29.500,0.2918218970298767,678,179994533,19306,-0.290419340133667,-0.644153356552124,0.6446421146392822,179994552
09-Oct-2023 04:46:30.500,0.2917969822883606,678,179994533,19306,-0.29039502143859863,-0.6441618204116821,0.6446559429168701,179994553
09-Oct-2023 04:46:31.500,0.29177963733673096,678,179994533,19306,-0.29037320613861084,-0.6441696882247925,0.6446657180786133,179994554
09-Oct-2023 04:46:32.500,0.29175513982772827,678,179994533,19306,-0.29034918546676636,-0.6441832780838013,0.6446740627288818,179994555
09-Oct-2023 04:46:33.500,0.29172831773757935,678,179994533,19306,-0.29032737016677856,-0.6441919803619385,0.6446871757507324,179994556
09-Oct-2023 04:46:34.500,0.2917083501815796,678,179994533,19306,-0.29030025005340576,-0.6442030668258667,0.6446973085403442,179994557
09-Oct-2023 04:46:35.500,0.2916855216026306,678,179994533,19306,-0.29027432203292847,-0.6442139148712158,0.6447087526321411,179994558
09-Oct-2023 04:46:36.500,0.29165947437286377,678,179994533,19306,-0.2902531027793884,-0.6442259550094604,0.6447179317474365,179994559
09-Oct-2023 04:46:37.500,0.2916377782821655,678,179994533,19306,-0.2902289628982544,-0.6442376375198364,0.6447269916534424,179994560
09-Oct-2023 04:46:38.500,0.29161930084228516,678,179994533,19306,-0.29020822048187256,-0.6442452669143677,0.6447368860244751,179994561
09-Oct-2023 04:46:39.500,0.29159319400787354,678,179994533,19306,-0.2901846170425415,-0.6442544460296631,0.6447503566741943,179994562
09-Oct-2023 04:46:40.500,0.29156750440597534,678,179994533,19306,-0.2901621460914612,-0.6442692279815674,0.6447573900222778,179994563
09-Oct-2023 04:46:41.500,0.2915441393852234,678,179994565,19300,-0.2901389002799988,-0.6442809104919434,0.6447668075561523,179994564
09-Oct-2023 04:46:42.500,0.29151880741119385,678,179994565,19300,-0.29011595249176025,-0.644288182258606,0.6447811126708984,179994565
09-Oct-2023 04:46:43.500,0.29149872064590454,678,179994565,19300,-0.29009324312210083,-0.6442968845367432,0.644791841506958,179994566
09-Oct-2023 04:46:44.501,0.2914750576019287,678,179994565,19300,-0.29006969928741455,-0.6443099975585938,0.644800066947937,179994567
09-Oct-2023 04:46:45.501,0.29144734144210815,678,179994565,19300,-0.29004400968551636,-0.6443216800689697,0.6448124647140503,179994568
09-Oct-2023 04:46:46.501,0.29142653942108154,678,179994565,19300,-0.29002273082733154,-0.6443287134170532,0.6448243856430054,179994569
09-Oct-2023 04:46:47.501,0.29140543937683105,710,179994565,19300,-0.28999263048171997,-0.644342303276062,0.6448339223861694,179994570
09-Oct-2023 04:46:48.501,0.2913801670074463,710,179994565,19300,-0.2899744510650635,-0.6443513631820679,0.6448441743850708,179994571
09-Oct-2023 04:46:49.501,0.29135560989379883,710,179994565,19300,-0.2899513840675354,-0.6443619728088379,0.6448549032211304,179994572
09-Oct-2023 04:46:50.501,0.2913350462913513,710,179994565,19300,-0.289925754070282,-0.6443727016448975,0.6448651552200317,179994573
09-Oct-2023 04:46:51.501,0.291312038898468,710,179994565,19300,-0.2899060845375061,-0.6443818807601929,0.6448754072189331,179994574
09-Oct-2023 04:46:52.501,0.29128772020339966,710,179994565,19300,-0.2898854613304138,-0.6443926095962524,0.6448848247528076,179994575
09-Oct-2023 04:46:53.501,0.29126274585723877,710,179994565,19300,-0.2898595929145813,-0.6444041728973389,0.6448961496353149,179994576
09-Oct-2023 04:46:54.501,0.2912400960922241,710,179994565,19300,-0.2898331880569458,-0.6444138288497925,0.6449085474014282,179994577
09-Oct-2023 04:46:55.501,0.29121506214141846,710,179994565,19300,-0.2898101210594177,-0.6444253921508789,0.64491868019104,179994578
09-Oct-2023 04:46:56.501,0.2911926507949829,710,179994565,19300,-0.2897856831550598,-0.6444385051727295,0.644926905632019,179994579
09-Oct-2023 04:46:57.501,0.29116904735565186,710,179994565,19300,-0.28976011276245117,-0.6444510221481323,0.6449365615844727,179994580
09-Oct-2023 04:46:58.501,0.29114633798599243,710,179994565,19300,-0.289736807346344,-0.6444571018218994,0.6449509859085083,179994581
09-Oct-2023 04:46:59.501,0.29112327098846436,710,179994565,19300,-0.2897099256515503,-0.6444710493087769,0.6449598073959351,179994582
09-Oct-2023 04:47:00.501,0.2910972833633423,710,179994565,19300,-0.28969109058380127,-0.6444809436798096,0.644970178604126,179994583
09-Oct-2023 04:47:01.501,0.29107457399368286,710,179994565,19300,-0.2896677255630493,-0.6444889307022095,0.6449828147888184,179994584
09-Oct-2023 04:47:02.501,0.2910516858100891,710,179994565,19300,-0.2896428108215332,-0.6444988250732422,0.6449941396713257,179994585
09-Oct-2023 04:47:03.501,0.2910311222076416,710,179994565,19300,-0.2896203398704529,-0.6445099115371704,0.6450023651123047,179994586
09-Oct-2023 04:47:04.501,0.291006863117218,710,179994565,19300,-0.28960055112838745,-0.6445204019546509,0.6450119018554688,179994587
09-Oct-2023 04:47:05.501,0.29098325967788696,710,179994565,19300,-0.2895756959915161,-0.6445300579071045,0.6450241804122925,179994588
09-Oct-2023 04:47:06.501,0.2909618020057678,710,179994565,19300,-0.2895500063896179,-0.6445419788360596,0.6450332403182983,179994589
09-Oct-2023 04:47:07.501,0.2909371852874756,710,179994565,19300,-0.28953033685684204,-0.6445512771606445,0.6450440883636475,179994590
09-Oct-2023 04:47:08.501,0.2909103035926819,710,179994565,19300,-0.2895047664642334,-0.6445648670196533,0.6450541019439697,179994591
09-Oct-2023 04:47:09.501,0.2908875346183777,710,179994565,19300,-0.2894784212112427,-0.6445751190185547,0.6450659036636353,179994592
09-Oct-2023 04:47:10.501,0.29086118936538696,710,179994565,19300,-0.2894541025161743,-0.6445869207382202,0.6450769901275635,179994593
09-Oct-2023 04:47:11.501,0.29083752632141113,710,179994565,19300,-0.2894324064254761,-0.6445966958999634,0.6450875997543335,179994594
09-Oct-2023 04:47:12.501,0.2908143401145935,710,179994565,19300,-0.28940683603286743,-0.6446081399917603,0.6450982093811035,179994595
09-Oct-2023 04:47:13.501,0.29079270362854004,710,179994597,19306,-0.28938353061676025,-0.6446164846420288,0.645110011100769,179994596
09-Oct-2023 04:47:14.501,0.2907717227935791,710,179994597,19306,-0.28936290740966797,-0.6446247100830078,0.64512038230896,179994597
09-Oct-2023 04:47:15.501,0.2907482981681824,710,179994597,19306,-0.2893373370170593,-0.6446399688720703,0.645127534866333,179994598
09-Oct-2023 04:47:16.501,0.29072457551956177,710,179994597,19306,-0.289317786693573,-0.6446483135223389,0.6451382637023926,179994599
09-Oct-2023 04:47:17.501,0.29070156812667847,710,179994597,19306,-0.28928858041763306,-0.6446579694747925,0.6451523303985596,179994600
09-Oct-2023 04:47:18.501,0.29067838191986084,710,179994597,19306,-0.28926682472229004,-0.6446682214736938,0.6451623439788818,179994601
09-Oct-2023 04:47:19.501,0.29065561294555664,742,179994597,19306,-0.2892451882362366,-0.6446788311004639,0.6451711654663086,179994602
09-Oct-2023 04:47:20.501,0.29063212871551514,742,179994597,19306,-0.2892228960990906,-0.6446897983551025,0.6451808214187622,179994603
09-Oct-2023 04:47:21.501,0.2906097173690796,742,179994597,19306,-0.28919440507888794,-0.6446998119354248,0.6451941728591919,179994604
09-Oct-2023 04:47:22.501,0.29058462381362915,742,179994597,19306,-0.2891717553138733,-0.6447101831436157,0.6452049016952515,179994605
09-Oct-2023 04:47:23.501,0.2905617952346802,742,179994597,19306,-0.2891489863395691,-0.6447204351425171,0.6452150344848633,179994606
09-Oct-2023 04:47:24.501,0.29053592681884766,742,179994597,19306,-0.2891240119934082,-0.6447335481643677,0.6452248096466064,179994607
09-Oct-2023 04:47:25.501,0.2905120849609375,742,179994597,19306,-0.2891009449958801,-0.6447422504425049,0.6452372074127197,179994608
09-Oct-2023 04:47:26.501,0.29048848152160645,742,179994597,19306,-0.2890769839286804,-0.6447533369064331,0.6452474594116211,179994609
09-Oct-2023 04:47:27.501,0.29046547412872314,742,179994597,19306,-0.28905272483825684,-0.6447672843933105,0.6452548503875732,179994610
09-Oct-2023 04:47:28.501,0.2904406785964966,742,179994597,19306,-0.28903162479400635,-0.6447762250900269,0.6452665328979492,179994611
09-Oct-2023 04:47:29.501,0.290416955947876,742,179994597,19306,-0.2890070080757141,-0.6447855234146118,0.645278811454773,179994612
09-Oct-2023 04:47:30.501,0.29039502143859863,742,179994597,19306,-0.2889828681945801,-0.6447960138320923,0.6452891826629639,179994613
09-Oct-2023 04:47:31.501,0.2903698682785034,742,179994597,19306,-0.2889608144760132,-0.6448066234588623,0.6452996730804443,179994614
09-Oct-2023 04:47:32.501,0.29034531116485596,742,179994597,19306,-0.28893858194351196,-0.6448166370391846,0.6453107595443726,179994615
09-Oct-2023 04:47:33.501,0.29032593965530396,742,179994597,19306,-0.288912296295166,-0.6448264122009277,0.6453214883804321,179994616
09-Oct-2023 04:47:34.501,0.2903026342391968,742,179994597,19306,-0.28888803720474243,-0.6448379755020142,0.6453310251235962,179994617
09-Oct-2023 04:47:35.501,0.29027897119522095,742,179994597,19306,-0.2888655662536621,-0.6448490619659424,0.6453409194946289,179994618
09-Oct-2023 04:47:36.501,0.2902560830116272,742,179994597,19306,-0.28884249925613403,-0.644859790802002,0.6453508138656616,179994619
09-Oct-2023 04:47:37.501,0.29023241996765137,742,179994597,19306,-0.2888166904449463,-0.6448707580566406,0.645362138748169,179994620
09-Oct-2023 04:47:38.501,0.2902076840400696,742,179994597,19306,-0.28879380226135254,-0.6448816061019897,0.6453726291656494,179994621
09-Oct-2023 04:47:39.501,0.2901822328567505,742,179994597,19306,-0.28876793384552,-0.6448955535888672,0.6453816890716553,179994622
09-Oct-2023 04:47:40.501,0.2901585102081299,742,179994597,19306,-0.28874629735946655,-0.6449029445648193,0.6453946828842163,179994623
09-Oct-2023 04:47:41.501,0.29013538360595703,742,179994597,19306,-0.28872472047805786,-0.6449109315872192,0.6454067230224609,179994624
09-Oct-2023 04:47:42.501,0.2901114225387573,742,179994597,19306,-0.2886996269226074,-0.6449244022369385,0.6454154253005981,179994625
09-Oct-2023 04:47:43.501,0.2900887727737427,742,179994597,19306,-0.28867626190185547,-0.6449356079101562,0.6454247236251831,179994626
09-Oct-2023 04:47:44.501,0.2900642156600952,742,179994597,19306,-0.2886534333229065,-0.6449429988861084,0.6454384326934814,179994627
09-Oct-2023 04:47:45.501,0.2900434136390686,742,179994629,19306,-0.2886282801628113,-0.6449539661407471,0.6454482078552246,179994628
09-Oct-2023 04:47:46.501,0.290019154548645,742,179994629,19306,-0.2886088490486145,-0.6449650526046753,0.6454567909240723,179994629
09-Oct-2023 04:47:47.501,0.2899963855743408,742,179994629,19306,-0.2885846495628357,-0.6449730396270752,0.6454700231552124,179994630
09-Oct-2023 04:47:48.501,0.2899743318557739,742,179994629,19306,-0.28855717182159424,-0.6449853181838989,0.6454794406890869,179994631
09-Oct-2023 04:47:49.501,0.28995227813720703,742,179994629,19306,-0.2885322570800781,-0.6449960470199585,0.6454898118972778,179994632
09-Oct-2023 04:47:50.501,0.28992170095443726,742,179994629,19306,-0.2885100245475769,-0.6450077295303345,0.6455023288726807,179994633
09-Oct-2023 04:47:51.501,0.2899000644683838,774,179994629,19306,-0.28848743438720703,-0.6450173854827881,0.6455121040344238,179994634
09-Oct-2023 04:47:52.501,0.28988122940063477,774,179994629,19306,-0.2884581685066223,-0.6450306177139282,0.6455203294754028,179994635
09-Oct-2023 04:47:53.501,0.289852499961853,774,179994629,19306,-0.2884431481361389,-0.6450368165969849,0.6455340385437012,179994636
09-Oct-2023 04:47:54.501,0.289828360080719,774,179994629,19306,-0.28841835260391235,-0.6450495719909668,0.645543098449707,179994637
09-Oct-2023 04:47:55.501,0.2898091673851013,774,179994629,19306,-0.28838884830474854,-0.6450669765472412,0.6455473899841309,179994638
09-Oct-2023 04:47:56.501,0.28978049755096436,774,179994629,19306,-0.28836870193481445,-0.6450710296630859,0.6455652713775635,179994639
09-Oct-2023 04:47:57.501,0.28975629806518555,774,179994629,19306,-0.2883479595184326,-0.6450786590576172,0.6455780267715454,179994640
09-Oct-2023 04:47:58.501,0.2897392511367798,774,179994629,19306,-0.2883186936378479,-0.645094633102417,0.6455826759338379,179994641
09-Oct-2023 04:47:59.501,0.28971225023269653,774,179994629,19306,-0.2882944345474243,-0.6451044082641602,0.6455957889556885,179994642
09-Oct-2023 04:48:00.501,0.2896837592124939,774,179994629,19306,-0.2882753610610962,-0.6451089382171631,0.6456125974655151,179994643
09-Oct-2023 04:48:01.501,0.2896677255630493,774,179994629,19306,-0.2882435917854309,-0.6451271772384644,0.645615816116333,179994644
09-Oct-2023 04:48:02.501,0.2896411418914795,774,179994629,19306,-0.2882234454154968,-0.645138144493103,0.6456253528594971,179994645
09-Oct-2023 04:48:03.501,0.28961652517318726,774,179994629,19306,-0.2882078289985657,-0.6451418399810791,0.6456402540206909,179994646
09-Oct-2023 04:48:04.501,0.28959983587265015,774,179994629,19306,-0.2881772518157959,-0.6451554298400879,0.645647406578064,179994647
09-Oct-2023 04:48:05.501,0.2895779609680176,774,179994629,19306,-0.28815633058547974,-0.6451665163040161,0.645655632019043,179994648
09-Oct-2023 04:48:06.501,0.28954648971557617,774,179994629,19306,-0.2881414294242859,-0.6451717615127563,0.6456711292266846,179994649
09-Oct-2023 04:48:07.501,0.2895294427871704,774,179994629,19306,-0.28811031579971313,-0.6451864242553711,0.6456778049468994,179994650
09-Oct-2023 04:48:08.501,0.2895088195800781,774,179994629,19306,-0.2880825996398926,-0.6451984643936157,0.6456875801086426,179994651
09-Oct-2023 04:48:09.501,0.289473295211792,774,179994629,19306,-0.28806591033935547,-0.6452035903930664,0.6457059383392334,179994652
09-Oct-2023 04:48:10.501,0.28945237398147583,774,179994629,19306,-0.2880403995513916,-0.6452171802520752,0.6457130908966064,179994653
09-Oct-2023 04:48:11.501,0.289434552192688,774,179994629,19306,-0.2880079746246338,-0.6452332735061646,0.6457192897796631,179994654
09-Oct-2023 04:48:12.501,0.2894020080566406,774,179994629,19306,-0.2879897952079773,-0.6452386379241943,0.6457369327545166,179994655
09-Oct-2023 04:48:13.501,0.28938204050064087,774,179994629,19306,-0.2879698872566223,-0.6452474594116211,0.6457458734512329,179994656
09-Oct-2023 04:48:14.501,0.2893639802932739,774,179994629,19306,-0.28793835639953613,-0.6452652215957642,0.6457501649856567,179994657
09-Oct-2023 04:48:15.501,0.28933942317962646,774,179994629,19306,-0.2879215478897095,-0.6452702283859253,0.645763635635376,179994658
09-Oct-2023 04:48:16.501,0.28931301832199097,774,179994629,19306,-0.28790467977523804,-0.645276665687561,0.6457768678665161,179994659
09-Oct-2023 04:48:17.501,0.28929561376571655,774,179994661,19306,-0.28787320852279663,-0.6452919244766235,0.6457829475402832,179994660
09-Oct-2023 04:48:18.501,0.2892727255821228,774,179994661,19306,-0.2878537178039551,-0.6453031301498413,0.645790696144104,179994661
09-Oct-2023 04:48:19.501,0.2892451286315918,774,179994661,19306,-0.28783077001571655,-0.6453101634979248,0.6458065509796143,179994662
09-Oct-2023 04:48:20.501,0.289223849773407,774,179994661,19306,-0.2877991795539856,-0.6453255414962769,0.6458144187927246,179994663
09-Oct-2023 04:48:21.501,0.2891996502876282,774,179994661,19306,-0.28777581453323364,-0.6453367471694946,0.6458244323730469,179994664
09-Oct-2023 04:48:22.501,0.2891697287559509,774,179994661,19306,-0.2877603769302368,-0.6453417539596558,0.6458399295806885,179994665
09-Oct-2023 04:48:23.501,0.28915178775787354,806,179994661,19306,-0.2877298593521118,-0.6453555822372437,0.6458477973937988,179994666
09-Oct-2023 04:48:24.501,0.2891297936439514,806,179994661,19306,-0.28770506381988525,-0.6453657150268555,0.6458585262298584,179994667
09-Oct-2023 04:48:25.501,0.2891000509262085,806,179994661,19306,-0.28768765926361084,-0.6453734636306763,0.6458717584609985,179994668
09-Oct-2023 04:48:26.501,0.28907907009124756,806,179994661,19306,-0.28766298294067383,-0.6453870534896851,0.6458785533905029,179994669
09-Oct-2023 04:48:27.501,0.28906071186065674,806,179994661,19306,-0.28763657808303833,-0.6453984975814819,0.6458872556686401,179994670
09-Oct-2023 04:48:28.501,0.28903305530548096,806,179994661,19306,-0.2876178026199341,-0.6454035043716431,0.6459027528762817,179994671
09-Oct-2023 04:48:29.501,0.2890087366104126,806,179994661,19306,-0.2875922918319702,-0.6454179286956787,0.6459108591079712,179994672
09-Oct-2023 04:48:30.501,0.2889863848686218,806,179994661,19306,-0.28756171464920044,-0.6454342603683472,0.6459178924560547,179994673
09-Oct-2023 04:48:31.501,0.28896164894104004,806,179994661,19306,-0.2875458598136902,-0.6454386711120605,0.6459318399429321,179994674
09-Oct-2023 04:48:32.501,0.2889363765716553,806,179994661,19306,-0.2875214219093323,-0.6454463005065918,0.6459461450576782,179994675
09-Oct-2023 04:48:33.501,0.2889177203178406,806,179994661,19306,-0.2874927520751953,-0.645462155342102,0.6459516286849976,179994676
09-Oct-2023 04:48:34.501,0.2888920307159424,806,179994661,19306,-0.2874721884727478,-0.6454730033874512,0.6459615230560303,179994677
09-Oct-2023 04:48:35.501,0.28886789083480835,806,179994661,19306,-0.2874501943588257,-0.6454786062240601,0.645976185798645,179994678
09-Oct-2023 04:48:36.501,0.28884994983673096,806,179994661,19306,-0.28742384910583496,-0.6454896926879883,0.6459848880767822,179994679
09-Oct-2023 04:48:37.501,0.28882312774658203,806,179994661,19306,-0.2874000072479248,-0.6455024480819702,0.6459947824478149,179994680
09-Oct-2023 04:48:38.501,0.28879666328430176,806,179994661,19306,-0.28737562894821167,-0.6455127000808716,0.6460072994232178,179994681
09-Oct-2023 04:48:39.501,0.2887749671936035,806,179994661,19306,-0.28735262155532837,-0.6455234289169312,0.6460165977478027,179994682
09-Oct-2023 04:48:40.501,0.28874969482421875,806,179994661,19306,-0.28732895851135254,-0.6455334424972534,0.6460285186767578,179994683
09-Oct-2023 04:48:41.501,0.28872305154800415,806,179994661,19306,-0.2873042821884155,-0.6455466747283936,0.6460380554199219,179994684
09-Oct-2023 04:48:42.501,0.2887001037597656,806,179994661,19306,-0.28727900981903076,-0.6455579996109009,0.6460483074188232,179994685
09-Oct-2023 04:48:43.501,0.28867876529693604,806,179994661,19306,-0.28725868463516235,-0.6455659866333008,0.6460589170455933,179994686
09-Oct-2023 04:48:44.501,0.28865718841552734,806,179994661,19306,-0.2872370481491089,-0.6455751657485962,0.6460689306259155,179994687
09-Oct-2023 04:48:45.501,0.2886332869529724,806,179994661,19306,-0.28721529245376587,-0.6455850601196289,0.6460795402526855,179994688
09-Oct-2023 04:48:46.501,0.28860920667648315,806,179994661,19306,-0.2871898412704468,-0.6455980539321899,0.646088719367981,179994689
09-Oct-2023 04:48:47.501,0.28858309984207153,806,179994661,19306,-0.28716349601745605,-0.6456098556518555,0.6461002826690674,179994690
09-Oct-2023 04:48:48.501,0.2885589599609375,806,179994661,19306,-0.2871365547180176,-0.6456214189529419,0.6461114883422852,179994691
09-Oct-2023 04:48:49.501,0.2885388731956482,806,179994693,19306,-0.2871173024177551,-0.6456303596496582,0.6461198329925537,179994692
09-Oct-2023 04:48:50.501,0.2885149121284485,806,179994693,19306,-0.28709226846694946,-0.6456421613693237,0.6461297273635864,179994693
09-Oct-2023 04:48:51.501,0.2884942293167114,806,179994693,19306,-0.287070631980896,-0.6456499099731445,0.6461408138275146,179994694
09-Oct-2023 04:48:52.501,0.2884712815284729,806,179994693,19306,-0.28705084323883057,-0.6456581354141235,0.6461517810821533,179994695
09-Oct-2023 04:48:53.501,0.28844743967056274,806,179994693,19306,-0.2870257496833801,-0.6456714868545532,0.646160364151001,179994696
09-Oct-2023 04:48:54.501,0.2884257435798645,806,179994693,19306,-0.2870017886161804,-0.6456805467605591,0.6461714506149292,179994697
09-Oct-2023 04:48:55.501,0.28839820623397827,838,179994693,19306,-0.28697848320007324,-0.645689845085144,0.6461849212646484,179994698
09-Oct-2023 04:48:56.501,0.28837502002716064,838,179994693,19306,-0.28695225715637207,-0.6457017660140991,0.6461949348449707,179994699
09-Oct-2023 04:48:57.501,0.28835225105285645,838,179994693,19306,-0.2869277000427246,-0.6457157135009766,0.6462022066116333,179994700
09-Oct-2023 04:48:58.501,0.2883283495903015,838,179994693,19306,-0.28690677881240845,-0.6457226276397705,0.6462152004241943,179994701
09-Oct-2023 04:48:59.501,0.2883041501045227,838,179994693,19306,-0.28688037395477295,-0.6457338333129883,0.6462265253067017,179994702
09-Oct-2023 04:49:00.501,0.2882838249206543,838,179994693,19306,-0.2868571877479553,-0.6457452774047852,0.6462346315383911,179994703
09-Oct-2023 04:49:01.501,0.28825628757476807,838,179994693,19306,-0.2868368625640869,-0.6457569599151611,0.6462442874908447,179994704
09-Oct-2023 04:49:02.501,0.2882269024848938,838,179994693,19306,-0.28681260347366333,-0.6457679271697998,0.6462571620941162,179994705
09-Oct-2023 04:49:03.501,0.28821104764938354,838,179994693,19306,-0.2867876887321472,-0.6457765102386475,0.6462661027908325,179994706
09-Oct-2023 04:49:04.501,0.2881850600242615,838,179994693,19306,-0.2867625951766968,-0.6457886695861816,0.6462769508361816,179994707
09-Oct-2023 04:49:05.501,0.2881616950035095,838,179994693,19306,-0.2867428660392761,-0.645797848701477,0.6462869644165039,179994708
09-Oct-2023 04:49:06.501,0.28814274072647095,838,179994693,19306,-0.2867162823677063,-0.6458083391189575,0.6462967395782471,179994709
09-Oct-2023 04:49:07.501,0.28812259435653687,838,179994693,19306,-0.28669530153274536,-0.6458144187927246,0.6463090181350708,179994710
09-Oct-2023 04:49:08.501,0.28809303045272827,838,179994693,19306,-0.28667306900024414,-0.6458249092102051,0.6463217735290527,179994711
09-Oct-2023 04:49:09.501,0.28807365894317627,838,179994693,19306,-0.28664684295654297,-0.6458401679992676,0.6463265419006348,179994712
09-Oct-2023 04:49:10.501,0.28804880380630493,838,179994693,19306,-0.2866235375404358,-0.6458494663238525,0.6463385820388794,179994713
09-Oct-2023 04:49:11.501,0.2880234122276306,838,179994693,19306,-0.28660500049591064,-0.6458542346954346,0.6463536024093628,179994714
09-Oct-2023 04:49:12.501,0.2880024313926697,838,179994693,19306,-0.2865777015686035,-0.6458697319030762,0.6463595628738403,179994715
09-Oct-2023 04:49:13.501,0.28797680139541626,838,179994693,19306,-0.2865523099899292,-0.6458835601806641,0.6463682651519775,179994716
09-Oct-2023 04:49:14.501,0.2879489064216614,838,179994693,19306,-0.2865334153175354,-0.6458898782730103,0.6463829278945923,179994717
09-Oct-2023 04:49:15.501,0.28792715072631836,838,179994693,19306,-0.28650856018066406,-0.6459007263183594,0.6463929414749146,179994718
09-Oct-2023 04:49:16.501,0.2879084348678589,838,179994693,19306,-0.2864842414855957,-0.6459124088287354,0.6464000940322876,179994719
09-Oct-2023 04:49:17.501,0.28787994384765625,838,179994693,19306,-0.28646421432495117,-0.6459217071533203,0.6464120149612427,179994720
09-Oct-2023 04:49:18.501,0.2878560423851013,838,179994693,19306,-0.28643953800201416,-0.6459308862686157,0.6464246511459351,179994721
09-Oct-2023 04:49:19.501,0.28783518075942993,838,179994693,19306,-0.2864086627960205,-0.6459453105926514,0.6464331150054932,179994722
09-Oct-2023 04:49:20.501,0.28781354427337646,838,179994693,19306,-0.28638726472854614,-0.6459556818008423,0.6464418172836304,179994723
09-Oct-2023 04:49:21.501,0.2877854108810425,838,179994725,19300,-0.28636491298675537,-0.6459661722183228,0.646453857421875,179994724
09-Oct-2023 04:49:22.501,0.28776705265045166,838,179994725,19300,-0.2863394021987915,-0.6459770202636719,0.6464625597000122,179994725
09-Oct-2023 04:49:23.501,0.28774315118789673,838,179994725,19300,-0.28632086515426636,-0.6459822654724121,0.646476149559021,179994726
09-Oct-2023 04:49:24.501,0.2877163887023926,838,179994725,19300,-0.28629690408706665,-0.6459945440292358,0.6464865207672119,179994727
09-Oct-2023 04:49:25.501,0.28769439458847046,838,179994725,19300,-0.28626513481140137,-0.6460083723068237,0.6464964151382446,179994728
09-Oct-2023 04:49:26.501,0.2876688241958618,838,179994725,19300,-0.28624671697616577,-0.6460181474685669,0.6465063095092773,179994729
09-Oct-2023 04:49:27.501,0.28764766454696655,870,179994725,19300,-0.28622639179229736,-0.646023154258728,0.646519660949707,179994730
09-Oct-2023 04:49:28.501,0.2876262664794922,870,179994725,19300,-0.2862030267715454,-0.6460376977920532,0.6465250253677368,179994731
09-Oct-2023 04:49:29.501,0.2876020073890686,870,179994725,19300,-0.2861784100532532,-0.6460487842559814,0.6465355157852173,179994732
09-Oct-2023 04:49:30.501,0.2875770926475525,870,179994725,19300,-0.28615814447402954,-0.6460558176040649,0.646548867225647,179994733
09-Oct-2023 04:49:31.501,0.28755587339401245,870,179994725,19300,-0.28613150119781494,-0.6460680961608887,0.6465578079223633,179994734
09-Oct-2023 04:49:32.501,0.2875303030014038,870,179994725,19300,-0.2861102223396301,-0.6460809707641602,0.6465655565261841,179994735
09-Oct-2023 04:49:33.501,0.2875029444694519,870,179994725,19300,-0.28608858585357666,-0.6460905075073242,0.6465779542922974,179994736
09-Oct-2023 04:49:34.501,0.28748100996017456,870,179994725,19300,-0.28606098890304565,-0.6461001634597778,0.646589994430542,179994737
09-Oct-2023 04:49:35.501,0.28746122121810913,870,179994725,19300,-0.2860354781150818,-0.6461114883422852,0.6465988159179688,179994738
09-Oct-2023 04:49:36.501,0.28743672370910645,870,179994725,19300,-0.2860158681869507,-0.6461194753646851,0.6466103792190552,179994739
09-Oct-2023 04:49:37.501,0.2874118685722351,870,179994725,19300,-0.2859921455383301,-0.6461293697357178,0.6466223001480103,179994740
09-Oct-2023 04:49:38.501,0.2873915433883667,870,179994725,19300,-0.2859649062156677,-0.6461396217346191,0.6466327905654907,179994741
09-Oct-2023 04:49:39.501,0.2873647212982178,870,179994725,19300,-0.28594285249710083,-0.6461508274078369,0.6466435194015503,179994742
09-Oct-2023 04:49:40.501,0.28734225034713745,870,179994725,19300,-0.2859211564064026,-0.646160364151001,0.6466535329818726,179994743
09-Oct-2023 04:49:41.501,0.2873167395591736,870,179994725,19300,-0.2858958840370178,-0.6461751461029053,0.6466611623764038,179994744
09-Oct-2023 04:49:42.501,0.2872900366783142,870,179994725,19300,-0.2858707308769226,-0.646183967590332,0.6466754674911499,179994745
09-Oct-2023 04:49:43.501,0.28727012872695923,870,179994725,19300,-0.2858507037162781,-0.6461942195892334,0.6466827392578125,179994746
09-Oct-2023 04:49:44.501,0.2872467041015625,870,179994725,19300,-0.2858256697654724,-0.6462072134017944,0.6466913223266602,179994747
09-Oct-2023 04:49:45.501,0.2872239351272583,870,179994725,19300,-0.2858036160469055,-0.6462147235870361,0.6467037200927734,179994748
09-Oct-2023 04:49:46.501,0.2872006297111511,870,179994725,19300,-0.28578031063079834,-0.6462242603302002,0.6467149257659912,179994749
09-Oct-2023 04:49:47.501,0.28717947006225586,870,179994725,19300,-0.28575289249420166,-0.6462383270263672,0.6467225551605225,179994750
09-Oct-2023 04:49:48.501,0.2871512770652771,870,179994725,19300,-0.2857314944267273,-0.6462483406066895,0.6467339992523193,179994751
09-Oct-2023 04:49:49.501,0.28712689876556396,870,179994725,19300,-0.28570759296417236,-0.646256685256958,0.6467471122741699,179994752
09-Oct-2023 04:49:50.501,0.28710806369781494,870,179994725,19300,-0.2856840491294861,-0.6462658643722534,0.6467567682266235,179994753
09-Oct-2023 04:49:51.501,0.28708261251449585,870,179994725,19300,-0.2856599688529968,-0.646277666091919,0.6467669010162354,179994754
09-Oct-2023 04:49:52.501,0.28705692291259766,870,179994725,19300,-0.28563785552978516,-0.6462894678115845,0.6467764377593994,179994755
09-Oct-2023 04:49:53.501,0.2870347499847412,870,179994757,19306,-0.2856125831604004,-0.6462990045547485,0.6467877626419067,179994756
09-Oct-2023 04:49:54.501,0.28701329231262207,870,179994757,19306,-0.28559011220932007,-0.6463075876235962,0.646798849105835,179994757
09-Oct-2023 04:49:55.501,0.2869889736175537,870,179994757,19306,-0.2855669856071472,-0.6463203430175781,0.6468069553375244,179994758
09-Oct-2023 04:49:56.501,0.28696709871292114,870,179994757,19306,-0.2855469584465027,-0.6463298797607422,0.6468158960342407,179994759
09-Oct-2023 04:49:57.501,0.2869408130645752,870,179994757,19306,-0.28552234172821045,-0.6463392972946167,0.6468291282653809,179994760
09-Oct-2023 04:49:58.501,0.2869194746017456,870,179994757,19306,-0.28549933433532715,-0.6463478803634644,0.6468402147293091,179994761
09-Oct-2023 04:49:59.501,0.28689342737197876,902,179994757,19306,-0.28547173738479614,-0.6463619470596313,0.6468497514724731,179994762
09-Oct-2023 04:50:00.501,0.28686994314193726,902,179994757,19306,-0.2854501008987427,-0.6463720798492432,0.6468596458435059,179994763
09-Oct-2023 04:50:01.501,0.2868426442146301,902,179994757,19306,-0.2854245901107788,-0.64638352394104,0.6468715667724609,179994764
09-Oct-2023 04:50:02.501,0.2868226170539856,902,179994757,19306,-0.2854013442993164,-0.6463912725448608,0.6468832492828369,179994765
09-Oct-2023 04:50:03.501,0.28679990768432617,902,179994757,19306,-0.2853781580924988,-0.6464029550552368,0.6468913555145264,179994766
09-Oct-2023 04:50:04.501,0.28677380084991455,902,179994757,19306,-0.2853570580482483,-0.6464126110076904,0.6469029188156128,179994767
09-Oct-2023 04:50:05.501,0.2867504954338074,902,179994757,19306,-0.28532832860946655,-0.6464251279830933,0.6469132900238037,179994768
09-Oct-2023 04:50:06.501,0.28672999143600464,902,179994757,19306,-0.2853049039840698,-0.6464345455169678,0.646923303604126,179994769
09-Oct-2023 04:50:07.501,0.28670525550842285,902,179994757,19306,-0.28528445959091187,-0.646445631980896,0.6469322443008423,179994770
09-Oct-2023 04:50:08.501,0.28668248653411865,902,179994757,19306,-0.2852596640586853,-0.6464570760726929,0.6469419002532959,179994771
09-Oct-2023 04:50:09.501,0.2866591215133667,902,179994757,19306,-0.285233736038208,-0.6464656591415405,0.646955132484436,179994772
09-Oct-2023 04:50:10.501,0.2866337299346924,902,179994757,19306,-0.28521281480789185,-0.6464749574661255,0.6469663381576538,179994773
09-Oct-2023 04:50:11.501,0.2866106629371643,902,179994757,19306,-0.2851865887641907,-0.6464883089065552,0.6469746828079224,179994774
09-Oct-2023 04:50:12.501,0.28658807277679443,902,179994757,19306,-0.28516560792922974,-0.6464976072311401,0.6469846963882446,179994775
09-Oct-2023 04:50:13.501,0.2865598201751709,902,179994757,19306,-0.28513914346694946,-0.646507740020752,0.6469988822937012,179994776
09-Oct-2023 04:50:14.501,0.28654009103775024,902,179994757,19306,-0.2851153016090393,-0.646518349647522,0.6470073461532593,179994777
09-Oct-2023 04:50:15.501,0.2865166664123535,902,179994757,19306,-0.28509366512298584,-0.6465318202972412,0.6470139026641846,179994778
09-Oct-2023 04:50:16.501,0.286491334438324,902,179994757,19306,-0.2850719094276428,-0.6465392112731934,0.6470270156860352,179994779
09-Oct-2023 04:50:17.501,0.28647178411483765,902,179994757,19306,-0.2850516438484192,-0.6465479135513306,0.6470359563827515,179994780
09-Oct-2023 04:50:18.501,0.2864494323730469,902,179994757,19306,-0.28502708673477173,-0.6465579271316528,0.6470468044281006,179994781
09-Oct-2023 04:50:19.501,0.28642547130584717,902,179994757,19306,-0.2850069999694824,-0.6465671062469482,0.6470571756362915,179994782
09-Oct-2023 04:50:20.501,0.2863990068435669,902,179994757,19306,-0.2849804759025574,-0.6465786695480347,0.647068977355957,179994783
09-Oct-2023 04:50:21.501,0.286377489566803,902,179994757,19306,-0.28495436906814575,-0.6465864181518555,0.6470823287963867,179994784
09-Oct-2023 04:50:22.501,0.28635263442993164,902,179994757,19306,-0.2849273085594177,-0.646599292755127,0.647092342376709,179994785
09-Oct-2023 04:50:23.501,0.2863234877586365,902,179994757,19306,-0.28490161895751953,-0.6466145515441895,0.6471010446548462,179994786
09-Oct-2023 04:50:24.501,0.2863023281097412,902,179994757,19306,-0.2848791480064392,-0.6466246843338013,0.6471102237701416,179994787
09-Oct-2023 04:50:25.501,0.28627753257751465,902,179994789,19300,-0.28485560417175293,-0.6466339826583862,0.6471225023269653,179994788
09-Oct-2023 04:50:26.501,0.28625601530075073,902,179994789,19300,-0.2848314642906189,-0.6466453075408936,0.6471309661865234,179994789
09-Oct-2023 04:50:27.501,0.2862343192100525,902,179994789,19300,-0.2848098874092102,-0.646655797958374,0.6471399068832397,179994790
09-Oct-2023 04:50:28.501,0.2862105965614319,902,179994789,19300,-0.2847915291786194,-0.6466610431671143,0.6471530199050903,179994791
09-Oct-2023 04:50:29.501,0.2861860990524292,902,179994789,19300,-0.2847643494606018,-0.6466726064682007,0.6471644639968872,179994792
09-Oct-2023 04:50:30.501,0.2861655354499817,902,179994789,19300,-0.28473836183547974,-0.6466845273971558,0.6471729278564453,179994793
09-Oct-2023 04:50:31.501,0.2861364483833313,934,179994789,19300,-0.28471654653549194,-0.6466966867446899,0.6471832990646362,179994794
09-Oct-2023 04:50:32.501,0.2861151099205017,934,179994789,19300,-0.28469592332839966,-0.646703839302063,0.6471947431564331,179994795
09-Oct-2023 04:50:33.501,0.2860923409461975,934,179994789,19300,-0.28466635942459106,-0.6467162370681763,0.6472053527832031,179994796
09-Oct-2023 04:50:34.501,0.2860655188560486,934,179994789,19300,-0.28464269638061523,-0.6467292308807373,0.6472146511077881,179994797
09-Oct-2023 04:50:35.501,0.28604209423065186,934,179994789,19300,-0.2846193313598633,-0.646740198135376,0.6472241878509521,179994798
09-Oct-2023 04:50:36.501,0.2860226035118103,934,179994789,19300,-0.2845994234085083,-0.6467462778091431,0.6472357511520386,179994799
09-Oct-2023 04:50:37.501,0.2859976291656494,934,179994789,19300,-0.28457552194595337,-0.646755576133728,0.6472479104995728,179994800
09-Oct-2023 04:50:38.501,0.28597337007522583,934,179994789,19300,-0.28454965353012085,-0.6467684507369995,0.6472570896148682,179994801
09-Oct-2023 04:50:39.501,0.2859504222869873,934,179994789,19300,-0.2845252752304077,-0.6467809677124023,0.6472654342651367,179994802
09-Oct-2023 04:50:40.501,0.2859245538711548,934,179994789,19300,-0.2845011353492737,-0.64678955078125,0.647278904914856,179994803
09-Oct-2023 04:50:41.501,0.28590208292007446,934,179994789,19300,-0.28447842597961426,-0.6467970609664917,0.6472914218902588,179994804
09-Oct-2023 04:50:42.501,0.28587788343429565,934,179994789,19300,-0.2844531536102295,-0.6468133926391602,0.6472969055175781,179994805
09-Oct-2023 04:50:43.501,0.28585076332092285,934,179994789,19300,-0.2844303250312805,-0.6468257904052734,0.6473064422607422,179994806
09-Oct-2023 04:50:44.501,0.28582751750946045,934,179994789,19300,-0.2844089865684509,-0.6468327045440674,0.6473193168640137,179994807
09-Oct-2023 04:50:45.501,0.2858085632324219,934,179994789,19300,-0.28438496589660645,-0.6468424797058105,0.6473281383514404,179994808
09-Oct-2023 04:50:46.501,0.2857851982116699,934,179994789,19300,-0.2843656539916992,-0.6468527317047119,0.6473366022109985,179994809
09-Oct-2023 04:50:47.501,0.2857586741447449,934,179994789,19300,-0.2843438982963562,-0.6468633413314819,0.6473474502563477,179994810
09-Oct-2023 04:50:48.501,0.2857377529144287,934,179994789,19300,-0.28431516885757446,-0.64687180519104,0.6473609209060669,179994811
09-Oct-2023 04:50:49.501,0.28571605682373047,934,179994789,19300,-0.2842894196510315,-0.6468813419342041,0.6473720073699951,179994812
09-Oct-2023 04:50:50.501,0.28568965196609497,934,179994789,19300,-0.2842656373977661,-0.6468939781188965,0.6473820209503174,179994813
09-Oct-2023 04:50:51.501,0.28566253185272217,934,179994789,19300,-0.2842370867729187,-0.6469086408615112,0.6473915576934814,179994814
09-Oct-2023 04:50:52.501,0.2856403589248657,934,179994789,19300,-0.2842142581939697,-0.6469162702560425,0.6474037170410156,179994815
09-Oct-2023 04:50:53.501,0.2856142520904541,934,179994789,19300,-0.2841907739639282,-0.6469296216964722,0.6474121809005737,179994816
09-Oct-2023 04:50:54.501,0.2855929136276245,934,179994789,19300,-0.2841697931289673,-0.6469413042068481,0.6474192142486572,179994817
09-Oct-2023 04:50:55.501,0.28556913137435913,934,179994789,19300,-0.2841454744338989,-0.6469528675079346,0.6474289894104004,179994818
09-Oct-2023 04:50:56.501,0.28554946184158325,934,179994789,19300,-0.2841278910636902,-0.646956205368042,0.6474418640136719,179994819
09-Oct-2023 04:50:57.501,0.2855270504951477,934,179994821,19306,-0.28410565853118896,-0.6469664573669434,0.6474514007568359,179994820
09-Oct-2023 04:50:58.501,0.2855070233345032,934,179994821,19306,-0.2840856909751892,-0.6469764709472656,0.6474589109420776,179994821
09-Oct-2023 04:50:59.501,0.2854797840118408,934,179994821,19306,-0.2840578556060791,-0.6469861268997192,0.6474735736846924,179994822
09-Oct-2023 04:51:00.501,0.2854544520378113,934,179994821,19306,-0.28402966260910034,-0.6469954252243042,0.6474876403808594,179994823
09-Oct-2023 04:51:01.501,0.2854304909706116,934,179994821,19306,-0.284002423286438,-0.6470098495483398,0.6474956274032593,179994824
09-Oct-2023 04:51:02.501,0.285403311252594,934,179994821,19306,-0.2839800715446472,-0.647022008895874,0.6475054025650024,179994825
09-Oct-2023 04:51:03.501,0.28538262844085693,966,179994821,19306,-0.2839577794075012,-0.6470308303833008,0.6475155353546143,179994826
09-Oct-2023 04:51:04.501,0.2853601574897766,966,179994821,19306,-0.283932089805603,-0.6470412015914917,0.6475261449813843,179994827
09-Oct-2023 04:51:05.501,0.28533583879470825,966,179994821,19306,-0.28390955924987793,-0.6470513343811035,0.6475367546081543,179994828
09-Oct-2023 04:51:06.501,0.28531235456466675,966,179994821,19306,-0.2838914394378662,-0.6470621824264526,0.6475441455841064,179994829
09-Oct-2023 04:51:07.501,0.2852873206138611,966,179994821,19306,-0.28386425971984863,-0.6470741033554077,0.6475549936294556,179994830
09-Oct-2023 04:51:08.501,0.28526389598846436,966,179994821,19306,-0.2838406562805176,-0.647080659866333,0.6475694179534912,179994831
09-Oct-2023 04:51:09.501,0.28524160385131836,966,179994821,19306,-0.28381627798080444,-0.6470935344696045,0.6475770473480225,179994832
09-Oct-2023 04:51:10.501,0.2852169871330261,966,179994821,19306,-0.2837914228439331,-0.6471083164215088,0.647584080696106,179994833
09-Oct-2023 04:51:11.501,0.2851930856704712,966,179994821,19306,-0.28377026319503784,-0.6471142768859863,0.6475979089736938,179994834
09-Oct-2023 04:51:12.501,0.28516966104507446,966,179994821,19306,-0.2837464213371277,-0.6471220254898071,0.6476110219955444,179994835
09-Oct-2023 04:51:13.501,0.2851495146751404,966,179994821,19306,-0.283722460269928,-0.6471350193023682,0.6476174592971802,179994836
09-Oct-2023 04:51:14.501,0.28512197732925415,966,179994821,19306,-0.2837013602256775,-0.6471467018127441,0.6476266384124756,179994837
09-Oct-2023 04:51:15.501,0.28510135412216187,966,179994821,19306,-0.28367888927459717,-0.6471525430679321,0.6476398706436157,179994838
09-Oct-2023 04:51:16.501,0.28507983684539795,966,179994821,19306,-0.2836533188819885,-0.647163987159729,0.6476491689682007,179994839
09-Oct-2023 04:51:17.501,0.2850531339645386,966,179994821,19306,-0.28362739086151123,-0.6471773386001587,0.6476587057113647,179994840
09-Oct-2023 04:51:18.501,0.285031795501709,966,179994821,19306,-0.2836083769798279,-0.6471832990646362,0.6476705074310303,179994841
09-Oct-2023 04:51:19.501,0.2850070595741272,966,179994821,19306,-0.283583402633667,-0.6471942663192749,0.6476813554763794,179994842
09-Oct-2023 04:51:20.501,0.28498655557632446,966,179994821,19306,-0.2835603952407837,-0.6472026109695435,0.6476922035217285,179994843
09-Oct-2023 04:51:21.501,0.28496187925338745,966,179994821,19306,-0.28353607654571533,-0.6472122669219971,0.647704005241394,179994844
09-Oct-2023 04:51:22.501,0.2849348187446594,966,179994821,19306,-0.28351128101348877,-0.6472283601760864,0.6477108001708984,179994845
09-Oct-2023 04:51:23.501,0.2849118113517761,966,179994821,19306,-0.28348761796951294,-0.6472365856170654,0.6477230787277222,179994846
09-Oct-2023 04:51:24.501,0.2848862409591675,966,179994821,19306,-0.2834615707397461,-0.6472476720809937,0.6477346420288086,179994847
09-Oct-2023 04:51:25.501,0.28486472368240356,966,179994821,19306,-0.2834373712539673,-0.6472609043121338,0.6477413177490234,179994848
09-Oct-2023 04:51:26.501,0.2848398685455322,966,179994821,19306,-0.28341513872146606,-0.6472716331481934,0.6477513313293457,179994849
09-Oct-2023 04:51:27.501,0.28481560945510864,966,179994821,19306,-0.2833898663520813,-0.6472811698913574,0.6477634906768799,179994850
09-Oct-2023 04:51:28.501,0.28479599952697754,966,179994821,19306,-0.28336620330810547,-0.6472901105880737,0.6477736234664917,179994851
09-Oct-2023 04:51:29.501,0.2847732901573181,966,179994853,19300,-0.283344566822052,-0.647301197052002,0.6477819681167603,179994852
09-Oct-2023 04:51:30.501,0.28474777936935425,966,179994853,19300,-0.2833225131034851,-0.6473106145858765,0.6477934122085571,179994853
09-Oct-2023 04:51:31.501,0.28472477197647095,966,179994853,19300,-0.28329795598983765,-0.6473202705383301,0.647804856300354,179994854
09-Oct-2023 04:51:32.501,0.28470295667648315,966,179994853,19300,-0.2832752466201782,-0.6473298072814941,0.6478148698806763,179994855
09-Oct-2023 04:51:33.501,0.2846773862838745,966,179994853,19300,-0.2832520604133606,-0.6473426818847656,0.6478230953216553,179994856
09-Oct-2023 04:51:34.501,0.2846521735191345,966,179994853,19300,-0.2832289934158325,-0.6473532915115356,0.6478339433670044,179994857
09-Oct-2023 04:51:35.501,0.28462910652160645,998,179994853,19300,-0.2832030653953552,-0.6473640203475952,0.6478443145751953,179994858
09-Oct-2023 04:51:36.501,0.2846071124076843,998,179994853,19300,-0.2831781506538391,-0.6473716497421265,0.6478574275970459,179994859
09-Oct-2023 04:51:37.501,0.28457754850387573,998,179994853,19300,-0.2831506133079529,-0.6473879814147949,0.6478661298751831,179994860
09-Oct-2023 04:51:38.501,0.2845538854598999,998,179994853,19300,-0.283130407333374,-0.6473968029022217,0.647876501083374,179994861
09-Oct-2023 04:51:39.501,0.2845321297645569,998,179994853,19300,-0.28310608863830566,-0.6474047899246216,0.6478888988494873,179994862
09-Oct-2023 04:51:40.501,0.2845141291618347,998,179994853,19300,-0.2830856442451477,-0.6474120616912842,0.6478984355926514,179994863
09-Oct-2023 04:51:41.501,0.2844890356063843,998,179994853,19300,-0.28306329250335693,-0.6474244594573975,0.647907018661499,179994864
09-Oct-2023 04:51:42.501,0.28446483612060547,998,179994853,19300,-0.2830420732498169,-0.6474347114562988,0.6479164361953735,179994865
09-Oct-2023 04:51:43.501,0.28444427251815796,998,179994853,19300,-0.2830197215080261,-0.6474412679672241,0.6479287147521973,179994866
09-Oct-2023 04:51:44.501,0.2844216227531433,998,179994853,19300,-0.28299593925476074,-0.6474529504776001,0.6479372978210449,179994867
09-Oct-2023 04:51:45.501,0.28439074754714966,998,179994853,19300,-0.28296804428100586,-0.6474699974060059,0.6479461193084717,179994868
09-Oct-2023 04:51:46.501,0.2843672037124634,998,179994853,19300,-0.28294020891189575,-0.6474803686141968,0.6479581594467163,179994869
09-Oct-2023 04:51:47.501,0.2843478322029114,998,179994853,19300,-0.28291910886764526,-0.647486686706543,0.6479697227478027,179994870
09-Oct-2023 04:51:48.501,0.28432244062423706,998,179994853,19300,-0.28289616107940674,-0.6474975347518921,0.6479802131652832,179994871
09-Oct-2023 04:51:49.501,0.2842985987663269,998,179994853,19300,-0.2828735113143921,-0.6475090980529785,0.6479886770248413,179994872
09-Oct-2023 04:51:50.501,0.28427553176879883,998,179994853,19300,-0.2828502655029297,-0.6475183963775635,0.6479995250701904,179994873
09-Oct-2023 04:51:51.501,0.2842555642127991,998,179994853,19300,-0.28282755613327026,-0.6475249528884888,0.6480116844177246,179994874
09-Oct-2023 04:51:52.501,0.28422868251800537,998,179994853,19300,-0.28280460834503174,-0.6475368738174438,0.6480216979980469,179994875
09-Oct-2023 04:51:53.501,0.28420549631118774,998,179994853,19300,-0.28278040885925293,-0.6475508213043213,0.6480284929275513,179994876
09-Oct-2023 04:51:54.501,0.2841809391975403,998,179994853,19300,-0.2827553153038025,-0.6475622653961182,0.6480386257171631,179994877
09-Oct-2023 04:51:55.501,0.28415578603744507,998,179994853,19300,-0.2827315926551819,-0.6475698947906494,0.6480525732040405,179994878
09-Oct-2023 04:51:56.501,0.2841302752494812,998,179994853,19300,-0.28270429372787476,-0.6475843191146851,0.6480610370635986,179994879
09-Oct-2023 04:51:57.501,0.28410804271698,998,179994853,19300,-0.2826840281486511,-0.647594690322876,0.6480696201324463,179994880
09-Oct-2023 04:51:58.501,0.2840881943702698,998,179994853,19300,-0.28266441822052,-0.6476002931594849,0.6480810642242432,179994881
09-Oct-2023 04:51:59.501,0.2840646505355835,998,179994853,19300,-0.2826366424560547,-0.6476119756698608,0.6480919122695923,179994882
09-Oct-2023 04:52:00.501,0.2840390205383301,998,179994853,19300,-0.28261619806289673,-0.64762282371521,0.6481012105941772,179994883
09-Oct-2023 04:52:01.501,0.28401505947113037,998,179994885,19306,-0.2825928330421448,-0.6476306915283203,0.6481140851974487,179994884
09-Oct-2023 04:52:02.501,0.2839937210083008,998,179994885,19306,-0.28257137537002563,-0.6476404666900635,0.6481226682662964,179994885
09-Oct-2023 04:52:03.501,0.28397291898727417,998,179994885,19306,-0.28254956007003784,-0.6476492881774902,0.6481325626373291,179994886
09-Oct-2023 04:52:04.501,0.2839433550834656,998,179994885,19306,-0.28252166509628296,-0.6476647853851318,0.6481422185897827,179994887
09-Oct-2023 04:52:05.501,0.28391897678375244,998,179994885,19306,-0.2824971675872803,-0.6476758718490601,0.6481527090072632,179994888
09-Oct-2023 04:52:06.501,0.28389549255371094,998,179994885,19306,-0.28247153759002686,-0.6476860046386719,0.6481636762619019,179994889
09-Oct-2023 04:52:07.501,0.28387451171875,1030,179994885,19306,-0.28244853019714355,-0.6476931571960449,0.6481760740280151,179994890
09-Oct-2023 04:52:08.501,0.2838488817214966,1030,179994885,19306,-0.28242582082748413,-0.6477056741714478,0.6481845378875732,179994891
09-Oct-2023 04:52:09.501,0.2838272452354431,1030,179994885,19306,-0.2824036478996277,-0.6477153301239014,0.6481943130493164,179994892
09-Oct-2023 04:52:10.501,0.2838008999824524,1030,179994885,19306,-0.28238075971603394,-0.6477240324020386,0.6482067108154297,179994893
09-Oct-2023 04:52:11.501,0.2837796211242676,1030,179994885,19306,-0.2823571562767029,-0.6477322578430176,0.6482183933258057,179994894
09-Oct-2023 04:52:12.501,0.283755362033844,1030,179994885,19306,-0.28233277797698975,-0.6477475166320801,0.6482243537902832,179994895
09-Oct-2023 04:52:13.501,0.2837311625480652,1030,179994885,19306,-0.2823134660720825,-0.6477558612823486,0.6482349634170532,179994896
09-Oct-2023 04:52:14.501,0.28370779752731323,1030,179994885,19306,-0.2822839021682739,-0.6477669477462769,0.6482471227645874,179994897
09-Oct-2023 04:52:15.501,0.28368639945983887,1030,179994885,19306,-0.28226011991500854,-0.6477764844894409,0.6482573747634888,179994898
09-Oct-2023 04:52:16.501,0.28365957736968994,1030,179994885,19306,-0.28223562240600586,-0.6477900743484497,0.6482658386230469,179994899
09-Oct-2023 04:52:17.501,0.2836371660232544,1030,179994885,19306,-0.2822168469429016,-0.6477987766265869,0.6482751369476318,179994900
09-Oct-2023 04:52:18.501,0.2836140990257263,1030,179994885,19306,-0.28218936920166016,-0.6478084325790405,0.6482874155044556,179994901
09-Oct-2023 04:52:19.501,0.2835944890975952,1030,179994885,19306,-0.2821674942970276,-0.647815465927124,0.6482985019683838,179994902
09-Oct-2023 04:52:20.501,0.2835683822631836,1030,179994885,19306,-0.28214454650878906,-0.6478285789489746,0.6483067274093628,179994903
09-Oct-2023 04:52:21.501,0.2835423946380615,1030,179994885,19306,-0.28212040662765503,-0.6478399038314819,0.6483173370361328,179994904
09-Oct-2023 04:52:22.501,0.283522367477417,1030,179994885,19306,-0.28209763765335083,-0.6478471755981445,0.6483287811279297,179994905
09-Oct-2023 04:52:23.501,0.2834963798522949,1030,179994885,19306,-0.28207236528396606,-0.6478588581085205,0.6483395099639893,179994906
09-Oct-2023 04:52:24.501,0.28347283601760864,1030,179994885,19306,-0.282046377658844,-0.6478731632232666,0.648347020149231,179994907
09-Oct-2023 04:52:25.502,0.2834484577178955,1030,179994885,19306,-0.2820255160331726,-0.6478811502456665,0.6483585834503174,179994908
09-Oct-2023 04:52:26.502,0.2834252119064331,1030,179994885,19306,-0.2820020318031311,-0.6478894948959351,0.6483705043792725,179994909
09-Oct-2023 04:52:27.502,0.28340262174606323,1030,179994885,19306,-0.28197747468948364,-0.6479002237319946,0.6483803987503052,179994910
09-Oct-2023 04:52:28.502,0.2833786606788635,1030,179994885,19306,-0.28195685148239136,-0.6479113101959229,0.6483888626098633,179994911
09-Oct-2023 04:52:29.502,0.2833549976348877,1030,179994885,19306,-0.28193604946136475,-0.6479184627532959,0.6484012603759766,179994912
09-Oct-2023 04:52:30.502,0.2833329439163208,1030,179994885,19306,-0.28190863132476807,-0.6479291915893555,0.6484118700027466,179994913
09-Oct-2023 04:52:31.502,0.2833074927330017,1030,179994885,19306,-0.2818838953971863,-0.6479395627975464,0.6484235525131226,179994914
09-Oct-2023 04:52:32.502,0.283283531665802,1030,179994885,19306,-0.2818637490272522,-0.6479517221450806,0.6484307050704956,179994915
09-Oct-2023 04:52:33.502,0.283258855342865,1030,179994917,19300,-0.28183841705322266,-0.6479617357254028,0.6484421491622925,179994916
09-Oct-2023 04:52:34.502,0.283237099647522,1030,179994917,19300,-0.28181350231170654,-0.6479707956314087,0.6484537124633789,179994917
09-Oct-2023 04:52:35.502,0.2832139730453491,1030,179994917,19300,-0.28179067373275757,-0.6479816436767578,0.6484630107879639,179994918
09-Oct-2023 04:52:36.502,0.2831874489784241,1030,179994917,19300,-0.2817654013633728,-0.6479970216751099,0.6484700441360474,179994919
09-Oct-2023 04:52:37.502,0.2831640839576721,1030,179994917,19300,-0.28173989057540894,-0.6480072736740112,0.6484811305999756,179994920
09-Oct-2023 04:52:38.502,0.28314703702926636,1030,179994917,19300,-0.28172022104263306,-0.6480095386505127,0.6484947204589844,179994921
09-Oct-2023 04:52:39.502,0.28311771154403687,1062,179994917,19300,-0.2816927433013916,-0.6480251550674438,0.6485040187835693,179994922
09-Oct-2023 04:52:40.502,0.2830963134765625,1062,179994917,19300,-0.2816724181175232,-0.6480350494384766,0.6485123634338379,179994923
09-Oct-2023 04:52:41.502,0.28307390213012695,1062,179994917,19300,-0.28164923191070557,-0.6480432748794556,0.6485240459442139,179994924
09-Oct-2023 04:52:42.502,0.2830517292022705,1062,179994917,19300,-0.28162145614624023,-0.6480526924133301,0.648536205291748,179994925
09-Oct-2023 04:52:43.502,0.2830240726470947,1062,179994917,19300,-0.281596302986145,-0.6480660438537598,0.6485459804534912,179994926
09-Oct-2023 04:52:44.502,0.28299635648727417,1062,179994917,19300,-0.28157752752304077,-0.6480774879455566,0.6485546827316284,179994927
09-Oct-2023 04:52:45.502,0.28298020362854004,1062,179994917,19300,-0.2815539836883545,-0.6480841636657715,0.6485652923583984,179994928
09-Oct-2023 04:52:46.502,0.28295576572418213,1062,179994917,19300,-0.2815292477607727,-0.648094654083252,0.6485762596130371,179994929
09-Oct-2023 04:52:47.502,0.2829275131225586,1062,179994917,19300,-0.28150635957717896,-0.6481070518493652,0.6485861539840698,179994930
09-Oct-2023 04:52:48.502,0.2829035520553589,1062,179994917,19300,-0.2814834713935852,-0.6481196880340576,0.6485941410064697,179994931
09-Oct-2023 04:52:49.502,0.28287988901138306,1062,179994917,19300,-0.28145796060562134,-0.6481292247772217,0.6486055850982666,179994932
09-Oct-2023 04:52:50.502,0.2828577160835266,1062,179994917,19300,-0.2814334034919739,-0.6481353044509888,0.6486198902130127,179994933
09-Oct-2023 04:52:51.502,0.28283005952835083,1062,179994917,19300,-0.28140777349472046,-0.6481509208679199,0.6486274003982544,179994934
09-Oct-2023 04:52:52.502,0.2828080654144287,1062,179994917,19300,-0.281386137008667,-0.6481614112854004,0.648635983467102,179994935
09-Oct-2023 04:52:53.502,0.2827874422073364,1062,179994917,19300,-0.2813640236854553,-0.6481671333312988,0.6486489772796631,179994936
09-Oct-2023 04:52:54.502,0.28276532888412476,1062,179994917,19300,-0.2813386917114258,-0.6481755971908569,0.6486607789993286,179994937
09-Oct-2023 04:52:55.502,0.2827429175376892,1062,179994917,19300,-0.2813151478767395,-0.6481884717941284,0.6486680507659912,179994938
09-Oct-2023 04:52:56.502,0.2827155590057373,1062,179994917,19300,-0.2812948226928711,-0.6481997966766357,0.6486775875091553,179994939
09-Oct-2023 04:52:57.502,0.28269410133361816,1062,179994917,19300,-0.28127002716064453,-0.6482077836990356,0.648689866065979,179994940
09-Oct-2023 04:52:58.502,0.2826700210571289,1062,179994917,19300,-0.2812424898147583,-0.6482206583023071,0.6486992835998535,179994941
09-Oct-2023 04:52:59.502,0.282642662525177,1062,179994917,19300,-0.2812221050262451,-0.6482325792312622,0.6487083435058594,179994942
09-Oct-2023 04:53:00.502,0.28261804580688477,1062,179994917,19300,-0.28119975328445435,-0.6482423543930054,0.6487189531326294,179994943
09-Oct-2023 04:53:01.502,0.2825987935066223,1062,179994917,19300,-0.28117334842681885,-0.6482502222061157,0.6487308740615845,179994944
09-Oct-2023 04:53:02.502,0.28257066011428833,1062,179994917,19300,-0.28114646673202515,-0.6482617855072021,0.6487429141998291,179994945
09-Oct-2023 04:53:03.502,0.2825484871864319,1062,179994917,19300,-0.2811257839202881,-0.6482710838317871,0.6487526893615723,179994946
09-Oct-2023 04:53:04.502,0.2825291156768799,1062,179994917,19300,-0.28110653162002563,-0.6482803821563721,0.6487597227096558,179994947
09-Oct-2023 04:53:05.502,0.28250759840011597,1062,179994949,19306,-0.2810841202735901,-0.6482889652252197,0.6487704515457153,179994948
09-Oct-2023 04:53:06.502,0.2824817895889282,1062,179994949,19306,-0.2810565233230591,-0.6482996940612793,0.6487827301025391,179994949
09-Oct-2023 04:53:07.502,0.2824508547782898,1062,179994949,19306,-0.2810284495353699,-0.6483187675476074,0.6487892866134644,179994950
09-Oct-2023 04:53:08.502,0.2824316620826721,1062,179994949,19306,-0.28100985288619995,-0.6483256816864014,0.648798942565918,179994951
09-Oct-2023 04:53:09.502,0.2824097275733948,1062,179994949,19306,-0.28098636865615845,-0.6483293771743774,0.6488151550292969,179994952
09-Oct-2023 04:53:10.502,0.2823842763900757,1062,179994949,19306,-0.2809579372406006,-0.6483440399169922,0.648823618888855,179994953
09-Oct-2023 04:53:11.502,0.28235965967178345,1094,179994949,19306,-0.2809344530105591,-0.6483564376831055,0.6488322019577026,179994954
09-Oct-2023 04:53:12.502,0.2823368310928345,1094,179994949,19306,-0.28091371059417725,-0.6483635902404785,0.6488440036773682,179994955
09-Oct-2023 04:53:13.502,0.2823159694671631,1094,179994949,19306,-0.2808912396430969,-0.6483696699142456,0.6488571166992188,179994956
09-Oct-2023 04:53:14.502,0.28229236602783203,1094,179994949,19306,-0.2808646559715271,-0.6483845710754395,0.6488637924194336,179994957
09-Oct-2023 04:53:15.502,0.2822677493095398,1094,179994949,19306,-0.2808428406715393,-0.6483973264694214,0.6488713026046753,179994958
09-Oct-2023 04:53:16.502,0.28224360942840576,1094,179994949,19306,-0.2808190584182739,-0.6484074592590332,0.6488815546035767,179994959
09-Oct-2023 04:53:17.502,0.28222429752349854,1094,179994949,19306,-0.28079402446746826,-0.648414134979248,0.6488939523696899,179994960
09-Oct-2023 04:53:18.502,0.28219717741012573,1094,179994949,19306,-0.28077268600463867,-0.6484252214431763,0.6489039659500122,179994961
09-Oct-2023 04:53:19.502,0.2821688652038574,1094,179994949,19306,-0.2807477116584778,-0.6484389305114746,0.6489138603210449,179994962
09-Oct-2023 04:53:20.502,0.2821517586708069,1094,179994949,19306,-0.28072190284729004,-0.6484460830688477,0.6489251852035522,179994963
09-Oct-2023 04:53:21.502,0.2821277976036072,1094,179994949,19306,-0.28069907426834106,-0.6484541893005371,0.648937463760376,179994964
09-Oct-2023 04:53:22.502,0.28209954500198364,1094,179994949,19306,-0.28067487478256226,-0.6484673023223877,0.64894700050354,179994965
09-Oct-2023 04:53:23.502,0.28207653760910034,1094,179994949,19306,-0.2806515693664551,-0.6484818458557129,0.6489522457122803,179994966
09-Oct-2023 04:53:24.502,0.2820550203323364,1094,179994949,19306,-0.2806294560432434,-0.6484880447387695,0.6489652395248413,179994967
09-Oct-2023 04:53:25.502,0.2820339798927307,1094,179994949,19306,-0.28060227632522583,-0.648495078086853,0.6489789485931396,179994968
09-Oct-2023 04:53:26.502,0.28200840950012207,1094,179994949,19306,-0.2805793285369873,-0.6485090255737305,0.6489859819412231,179994969
09-Oct-2023 04:53:27.502,0.2819831371307373,1094,179994949,19306,-0.2805550694465637,-0.648521900177002,0.6489944458007812,179994970
09-Oct-2023 04:53:28.502,0.2819599509239197,1094,179994949,19306,-0.2805327773094177,-0.6485285758972168,0.6490076780319214,179994971
09-Oct-2023 04:53:29.502,0.2819390892982483,1094,179994949,19306,-0.28050804138183594,-0.6485363245010376,0.6490195989608765,179994972
09-Oct-2023 04:53:30.502,0.28191453218460083,1094,179994949,19306,-0.2804865837097168,-0.6485487222671509,0.6490272283554077,179994973
09-Oct-2023 04:53:31.502,0.2818868160247803,1094,179994949,19306,-0.28046488761901855,-0.6485589742660522,0.6490384340286255,179994974
09-Oct-2023 04:53:32.502,0.2818663716316223,1094,179994949,19306,-0.2804390788078308,-0.6485666036605835,0.6490509510040283,179994975
09-Oct-2023 04:53:33.502,0.28183895349502563,1094,179994949,19306,-0.28041166067123413,-0.648579478263855,0.6490617990493774,179994976
09-Oct-2023 04:53:34.502,0.28181326389312744,1094,179994949,19306,-0.28039073944091797,-0.6485917568206787,0.6490695476531982,179994977
09-Oct-2023 04:53:35.502,0.2817920446395874,1094,179994949,19306,-0.2803695797920227,-0.6486011743545532,0.6490787267684937,179994978
09-Oct-2023 04:53:36.502,0.2817726731300354,1094,179994949,19306,-0.28034400939941406,-0.6486090421676636,0.6490902900695801,179994979
09-Oct-2023 04:53:37.502,0.2817462086677551,1094,179994981,19306,-0.28031712770462036,-0.648618221282959,0.649104118347168,179994980
09-Oct-2023 04:53:38.502,0.28172165155410767,1094,179994981,19306,-0.2802947759628296,-0.6486328840255737,0.6491098403930664,179994981
09-Oct-2023 04:53:39.502,0.2816975712776184,1094,179994981,19306,-0.2802700400352478,-0.6486444473266602,0.6491192579269409,179994982
09-Oct-2023 04:53:40.502,0.28167569637298584,1094,179994981,19306,-0.2802448272705078,-0.6486515998840332,0.6491327285766602,179994983
09-Oct-2023 04:53:41.502,0.2816554307937622,1094,179994981,19306,-0.28022056818008423,-0.6486603021621704,0.6491433382034302,179994984
09-Oct-2023 04:53:42.502,0.28162717819213867,1094,179994981,19306,-0.2801963686943054,-0.6486756801605225,0.6491506099700928,179994985
09-Oct-2023 04:53:43.502,0.28160560131073,1126,179994981,19306,-0.2801777124404907,-0.6486841440200806,0.6491596698760986,179994986
09-Oct-2023 04:53:44.502,0.2815830111503601,1126,179994981,19306,-0.2801520824432373,-0.6486916542053223,0.6491727828979492,179994987
09-Oct-2023 04:53:45.502,0.2815605401992798,1126,179994981,19306,-0.2801283001899719,-0.6487026214599609,0.6491819620132446,179994988
09-Oct-2023 04:53:46.502,0.28153449296951294,1126,179994981,19306,-0.280109703540802,-0.6487152576446533,0.649188756942749,179994989
09-Oct-2023 04:53:47.502,0.28151190280914307,1126,179994981,19306,-0.2800891399383545,-0.6487213373184204,0.6492011547088623,179994990
09-Oct-2023 04:53:48.502,0.2814880609512329,1126,179994981,19306,-0.28005707263946533,-0.6487318277359009,0.6492149829864502,179994991
09-Oct-2023 04:53:49.502,0.2814646363258362,1126,179994981,19306,-0.28003424406051636,-0.6487405300140381,0.6492263078689575,179994992
09-Oct-2023 04:53:50.502,0.2814386487007141,1126,179994981,19306,-0.28001248836517334,-0.6487537622451782,0.649233341217041,179994993
09-Oct-2023 04:53:51.502,0.2814152240753174,1126,179994981,19306,-0.2799857258796692,-0.6487648487091064,0.6492445468902588,179994994
09-Oct-2023 04:53:52.502,0.28139156103134155,1126,179994981,19306,-0.2799604535102844,-0.6487741470336914,0.6492558717727661,179994995
09-Oct-2023 04:53:53.502,0.2813696265220642,1126,179994981,19306,-0.2799370288848877,-0.6487839221954346,0.6492660045623779,179994996
09-Oct-2023 04:53:54.502,0.28134602308273315,1126,179994981,19306,-0.27991753816604614,-0.6487969160079956,0.6492717266082764,179994997
09-Oct-2023 04:53:55.502,0.28132182359695435,1126,179994981,19306,-0.2798916697502136,-0.6488081216812134,0.6492820978164673,179994998
09-Oct-2023 04:53:56.502,0.28130245208740234,1126,179994981,19306,-0.2798663377761841,-0.6488137245178223,0.6492955684661865,179994999
09-Oct-2023 04:53:57.502,0.2812778353691101,1126,179994981,19306,-0.27984631061553955,-0.6488243341445923,0.6493046283721924,179995000
09-Oct-2023 04:53:58.502,0.28124773502349854,1126,179994981,19306,-0.27982503175735474,-0.6488363742828369,0.6493147611618042,179995001
09-Oct-2023 04:53:59.502,0.2812267541885376,1126,179994981,19306,-0.2798007130622864,-0.6488445997238159,0.649325966835022,179995002
09-Oct-2023 04:54:00.502,0.2812047600746155,1126,179994981,19306,-0.27977144718170166,-0.6488542556762695,0.6493383646011353,179995003
09-Oct-2023 04:54:01.502,0.2811775207519531,1126,179994981,19306,-0.2797505855560303,-0.6488653421401978,0.6493481397628784,179995004
09-Oct-2023 04:54:02.502,0.2811521887779236,1126,179994981,19306,-0.27972912788391113,-0.6488771438598633,0.6493567228317261,179995005
09-Oct-2023 04:54:03.502,0.2811356782913208,1126,179994981,19306,-0.27970242500305176,-0.6488845348358154,0.6493680477142334,179995006
09-Oct-2023 04:54:04.502,0.2811121940612793,1126,179994981,19306,-0.2796805500984192,-0.6488912105560303,0.6493804454803467,179995007
09-Oct-2023 04:54:05.502,0.2810872793197632,1126,179994981,19306,-0.27966099977493286,-0.648902416229248,0.6493886709213257,179995008
09-Oct-2023 04:54:06.502,0.28106528520584106,1126,179994981,19306,-0.2796371579170227,-0.6489146947860718,0.6493963003158569,179995009
09-Oct-2023 04:54:07.502,0.28104186058044434,1126,179994981,19306,-0.2796117663383484,-0.6489220857620239,0.6494100093841553,179995010
09-Oct-2023 04:54:08.502,0.28101813793182373,1126,179994981,19306,-0.2795865535736084,-0.6489318609237671,0.6494213342666626,179995011
09-Oct-2023 04:54:09.502,0.28099262714385986,1126,179995013,19306,-0.2795652747154236,-0.6489461660385132,0.6494272947311401,179995012
09-Oct-2023 04:54:10.502,0.280966579914093,1126,179995013,19306,-0.2795388698577881,-0.6489602327346802,0.6494356393814087,179995013
09-Oct-2023 04:54:11.502,0.28094482421875,1126,179995013,19306,-0.2795143723487854,-0.6489676237106323,0.6494485139846802,179995014
09-Oct-2023 04:54:12.502,0.2809233069419861,1126,179995013,19306,-0.2794913649559021,-0.6489744186401367,0.6494609117507935,179995015
09-Oct-2023 04:54:13.502,0.2808973789215088,1126,179995013,19306,-0.2794671654701233,-0.6489887237548828,0.649468183517456,179995016
09-Oct-2023 04:54:14.502,0.2808734178543091,1126,179995013,19306,-0.2794466018676758,-0.6489971876144409,0.6494789123535156,179995017
09-Oct-2023 04:54:15.502,0.2808534502983093,1158,179995013,19306,-0.27942222356796265,-0.6490050554275513,0.649490237236023,179995018
09-Oct-2023 04:54:16.502,0.2808305025100708,1158,179995013,19306,-0.2793962359428406,-0.6490155458450317,0.6495009660720825,179995019
09-Oct-2023 04:54:17.502,0.28080350160598755,1158,179995013,19306,-0.2793750762939453,-0.6490265130996704,0.6495102643966675,179995020
09-Oct-2023 04:54:18.502,0.28077805042266846,1158,179995013,19306,-0.2793504595756531,-0.649042010307312,0.6495164632797241,179995021
09-Oct-2023 04:54:19.502,0.2807578444480896,1158,179995013,19306,-0.27932387590408325,-0.6490478515625,0.6495308876037598,179995022
09-Oct-2023 04:54:20.502,0.2807345986366272,1158,179995013,19306,-0.2793009877204895,-0.6490570306777954,0.6495418548583984,179995023
09-Oct-2023 04:54:21.502,0.2807062864303589,1158,179995013,19306,-0.27927833795547485,-0.6490724086761475,0.6495482921600342,179995024
09-Oct-2023 04:54:22.502,0.2806888222694397,1158,179995013,19306,-0.27925193309783936,-0.6490825414657593,0.6495569944381714,179995025
09-Oct-2023 04:54:23.502,0.2806623578071594,1158,179995013,19306,-0.27922630310058594,-0.6490912437438965,0.6495708227157593,179995026
09-Oct-2023 04:54:24.502,0.28064000606536865,1158,179995013,19306,-0.2792052626609802,-0.6490985155105591,0.6495821475982666,179995027
09-Oct-2023 04:54:25.502,0.2806151509284973,1158,179995013,19306,-0.27918148040771484,-0.649113655090332,0.6495879888534546,179995028
09-Oct-2023 04:54:26.502,0.2805931568145752,1158,179995013,19306,-0.2791546583175659,-0.6491222381591797,0.6496003866195679,179995029
09-Oct-2023 04:54:27.502,0.280569851398468,1158,179995013,19306,-0.2791312336921692,-0.6491278409957886,0.6496149301528931,179995030
09-Oct-2023 04:54:28.502,0.2805478572845459,1158,179995013,19306,-0.27911120653152466,-0.6491407155990601,0.6496201753616333,179995031
09-Oct-2023 04:54:29.502,0.2805221676826477,1158,179995013,19306,-0.2790900468826294,-0.649153470993042,0.6496278047561646,179995032
09-Oct-2023 04:54:30.502,0.2804970145225525,1158,179995013,19306,-0.2790631055831909,-0.6491619348526001,0.649641752243042,179995033
09-Oct-2023 04:54:31.502,0.280475378036499,1158,179995013,19306,-0.27903926372528076,-0.649170994758606,0.649652361869812,179995034
09-Oct-2023 04:54:32.502,0.28045159578323364,1158,179995013,19306,-0.27901893854141235,-0.6491817235946655,0.649660587310791,179995035
09-Oct-2023 04:54:33.502,0.2804282307624817,1158,179995013,19306,-0.2789979577064514,-0.6491914987564087,0.6496697664260864,179995036
09-Oct-2023 04:54:34.502,0.2804061770439148,1158,179995013,19306,-0.278971791267395,-0.6492000818252563,0.6496821641921997,179995037
09-Oct-2023 04:54:35.502,0.2803833484649658,1158,179995013,19306,-0.27894437313079834,-0.6492084264755249,0.6496952772140503,179995038
09-Oct-2023 04:54:36.502,0.2803553342819214,1158,179995013,19306,-0.2789207100868225,-0.6492230892181396,0.649702787399292,179995039
09-Oct-2023 04:54:37.502,0.2803341746330261,1158,179995013,19306,-0.2788982391357422,-0.6492336988449097,0.6497111320495605,179995040
09-Oct-2023 04:54:38.502,0.28031301498413086,1158,179995013,19306,-0.27887213230133057,-0.6492412090301514,0.6497238874435425,179995041
09-Oct-2023 04:54:39.502,0.28028732538223267,1158,179995013,19306,-0.2788458466529846,-0.6492516994476318,0.6497359275817871,179995042
09-Oct-2023 04:54:40.502,0.28026074171066284,1158,179995013,19306,-0.2788233160972595,-0.6492671966552734,0.649741530418396,179995043
09-Oct-2023 04:54:41.502,0.2802392840385437,1158,179995045,19300,-0.2788042426109314,-0.6492751836776733,0.6497511863708496,179995044
09-Oct-2023 04:54:42.502,0.2802172899246216,1158,179995045,19300,-0.2787798047065735,-0.6492838859558105,0.6497625112533569,179995045
09-Oct-2023 04:54:43.502,0.2801922559738159,1158,179995045,19300,-0.27875471115112305,-0.6492937803268433,0.6497741937637329,179995046
09-Oct-2023 04:54:44.502,0.2801687717437744,1158,179995045,19300,-0.27873748540878296,-0.6493024826049805,0.649782657623291,179995047
09-Oct-2023 04:54:45.502,0.28014320135116577,1158,179995045,19300,-0.2787102460861206,-0.6493161916732788,0.6497918367385864,179995048
09-Oct-2023 04:54:46.502,0.28012150526046753,1158,179995045,19300,-0.2786850929260254,-0.6493251323699951,0.6498031616210938,179995049
09-Oct-2023 04:54:47.502,0.28009557723999023,1190,179995045,19300,-0.27866119146347046,-0.649333119392395,0.6498165130615234,179995050
09-Oct-2023 04:54:48.502,0.2800716757774353,1190,179995045,19300,-0.2786366939544678,-0.6493456363677979,0.649824857711792,179995051
09-Oct-2023 04:54:49.502,0.28004956245422363,1190,179995045,19300,-0.27861326932907104,-0.6493560075759888,0.6498337984085083,179995052
09-Oct-2023 04:54:50.502,0.2800288200378418,1190,179995045,19300,-0.2785875201225281,-0.6493631601333618,0.6498466730117798,179995053
09-Oct-2023 04:54:51.502,0.28000450134277344,1190,179995045,19300,-0.2785681486129761,-0.6493716239929199,0.6498570442199707,179995054
09-Oct-2023 04:54:52.502,0.2799779176712036,1190,179995045,19300,-0.2785424590110779,-0.6493868827819824,0.6498643159866333,179995055
09-Oct-2023 04:54:53.502,0.2799571752548218,1190,179995045,19300,-0.27852094173431396,-0.6493963003158569,0.6498730182647705,179995056
09-Oct-2023 04:54:54.502,0.27993255853652954,1190,179995045,19300,-0.27849656343460083,-0.6494048833847046,0.6498855352401733,179995057
09-Oct-2023 04:54:55.502,0.279910147190094,1190,179995045,19300,-0.27847230434417725,-0.6494133472442627,0.6498969793319702,179995058
09-Oct-2023 04:54:56.502,0.27988553047180176,1190,179995045,19300,-0.2784491181373596,-0.6494274139404297,0.6499036550521851,179995059
09-Oct-2023 04:54:57.502,0.2798585891723633,1190,179995045,19300,-0.2784247398376465,-0.6494375467300415,0.6499155759811401,179995060
09-Oct-2023 04:54:58.502,0.2798357605934143,1190,179995045,19300,-0.2783976197242737,-0.6494468450546265,0.6499276161193848,179995061
09-Oct-2023 04:54:59.502,0.2798119783401489,1190,179995045,19300,-0.2783764600753784,-0.6494567394256592,0.6499370336532593,179995062
09-Oct-2023 04:55:00.502,0.27978867292404175,1190,179995045,19300,-0.27835613489151,-0.649466872215271,0.649945855140686,179995063
09-Oct-2023 04:55:01.502,0.27976471185684204,1190,179995045,19300,-0.27832919359207153,-0.6494777202606201,0.6499567031860352,179995064
09-Oct-2023 04:55:02.502,0.2797415852546692,1190,179995045,19300,-0.27830272912979126,-0.6494866609573364,0.649969220161438,179995065
09-Oct-2023 04:55:03.502,0.2797163724899292,1190,179995045,19300,-0.27828091382980347,-0.6494951248168945,0.6499805450439453,179995066
09-Oct-2023 04:55:04.502,0.2796909213066101,1190,179995045,19300,-0.27825427055358887,-0.6495094299316406,0.6499887704849243,179995067
09-Oct-2023 04:55:05.502,0.2796739935874939,1190,179995045,19300,-0.27823305130004883,-0.6495190858840942,0.6499954462051392,179995068
09-Oct-2023 04:55:06.502,0.27965205907821655,1190,179995045,19300,-0.2782120108604431,-0.6495246887207031,0.6500082015991211,179995069
09-Oct-2023 04:55:07.502,0.2796236276626587,1190,179995045,19300,-0.27818745374679565,-0.6495345830917358,0.6500211954116821,179995070
09-Oct-2023 04:55:08.502,0.2796003818511963,1190,179995045,19300,-0.27816081047058105,-0.649550199508667,0.6500271558761597,179995071
09-Oct-2023 04:55:09.502,0.2795792818069458,1190,179995045,19300,-0.2781408429145813,-0.6495581865310669,0.6500366926193237,179995072
09-Oct-2023 04:55:10.502,0.2795535922050476,1190,179995045,19300,-0.2781180143356323,-0.6495654582977295,0.650050163269043,179995073
09-Oct-2023 04:55:11.502,0.27953189611434937,1190,179995045,19300,-0.2780938148498535,-0.6495773792266846,0.6500581502914429,179995074
09-Oct-2023 04:55:12.502,0.2795053720474243,1190,179995045,19300,-0.2780694365501404,-0.6495907306671143,0.650066614151001,179995075
09-Oct-2023 04:55:13.502,0.27947962284088135,1190,179995077,19300,-0.2780455946922302,-0.6495984792709351,0.6500800848007202,179995076
09-Oct-2023 04:55:14.502,0.27945590019226074,1190,179995077,19300,-0.27802014350891113,-0.6496063470840454,0.6500930786132812,179995077
09-Oct-2023 04:55:15.502,0.2794342637062073,1190,179995077,19300,-0.2779974341392517,-0.6496180295944214,0.6501007080078125,179995078
09-Oct-2023 04:55:16.502,0.2794097065925598,1190,179995077,19300,-0.2779744863510132,-0.6496278047561646,0.6501110792160034,179995079
09-Oct-2023 04:55:17.502,0.2793881893157959,1190,179995077,19300,-0.2779528498649597,-0.6496361494064331,0.6501215696334839,179995080
09-Oct-2023 04:55:18.502,0.279366672039032,1190,179995077,19300,-0.2779260277748108,-0.6496459245681763,0.6501320600509644,179995081
09-Oct-2023 04:55:19.502,0.27934008836746216,1222,179995077,19300,-0.27790582180023193,-0.6496578454971313,0.6501405239105225,179995082
09-Oct-2023 04:55:20.502,0.27931416034698486,1222,179995077,19300,-0.27788084745407104,-0.6496701240539551,0.6501498222351074,179995083
09-Oct-2023 04:55:21.502,0.27929478883743286,1222,179995077,19300,-0.2778552174568176,-0.6496802568435669,0.6501592397689819,179995084
09-Oct-2023 04:55:22.502,0.2792643904685974,1222,179995077,19300,-0.2778298258781433,-0.6496909856796265,0.6501719951629639,179995085
09-Oct-2023 04:55:23.502,0.2792394161224365,1222,179995077,19300,-0.2778097987174988,-0.6496998071670532,0.6501829624176025,179995086
09-Oct-2023 04:55:24.502,0.27921783924102783,1222,179995077,19300,-0.2777796983718872,-0.6497145891189575,0.6501901149749756,179995087
09-Oct-2023 04:55:25.502,0.2791951894760132,1222,179995077,19300,-0.2777552008628845,-0.6497229337692261,0.6502019166946411,179995088
09-Oct-2023 04:55:26.502,0.27916860580444336,1222,179995077,19300,-0.2777366042137146,-0.6497280597686768,0.6502162218093872,179995089
09-Oct-2023 04:55:27.502,0.2791474461555481,1222,179995077,19300,-0.2777114510536194,-0.64974045753479,0.6502234935760498,179995090
09-Oct-2023 04:55:28.502,0.27912503480911255,1222,179995077,19300,-0.277685284614563,-0.6497526168823242,0.6502320766448975,179995091
09-Oct-2023 04:55:29.502,0.2791016101837158,1222,179995077,19300,-0.2776665687561035,-0.6497572660446167,0.6502456665039062,179995092
09-Oct-2023 04:55:30.502,0.27907657623291016,1222,179995077,19300,-0.2776458263397217,-0.6497675180435181,0.6502550840377808,179995093
09-Oct-2023 04:55:31.502,0.2790525555610657,1222,179995077,19300,-0.277618408203125,-0.6497825384140015,0.6502619981765747,179995094
09-Oct-2023 04:55:32.502,0.2790246605873108,1222,179995077,19300,-0.27759629487991333,-0.6497918367385864,0.6502742767333984,179995095
09-Oct-2023 04:55:33.502,0.27899783849716187,1222,179995077,19300,-0.2775709629058838,-0.6498023271560669,0.650286078453064,179995096
09-Oct-2023 04:55:34.502,0.2789793610572815,1222,179995077,19300,-0.2775449752807617,-0.6498122215270996,0.6502950191497803,179995097
09-Oct-2023 04:55:35.502,0.2789551615715027,1222,179995077,19300,-0.2775217890739441,-0.6498242616653442,0.6503034830093384,179995098
09-Oct-2023 04:55:36.502,0.2789320945739746,1222,179995077,19300,-0.27750104665756226,-0.6498318910598755,0.650314450263977,179995099
09-Oct-2023 04:55:37.502,0.27891016006469727,1222,179995077,19300,-0.2774718999862671,-0.6498425006866455,0.6503258943557739,179995100
09-Oct-2023 04:55:38.502,0.27888983488082886,1222,179995077,19300,-0.2774510383605957,-0.6498496532440186,0.6503360271453857,179995101
09-Oct-2023 04:55:39.502,0.2788601517677307,1222,179995077,19300,-0.2774277329444885,-0.6498620510101318,0.6503466367721558,179995102
09-Oct-2023 04:55:40.502,0.2788376808166504,1222,179995077,19300,-0.2774033546447754,-0.6498721837997437,0.6503564119338989,179995103
09-Oct-2023 04:55:41.502,0.278814435005188,1222,179995077,19300,-0.2773769497871399,-0.6498856544494629,0.6503642797470093,179995104
09-Oct-2023 04:55:42.502,0.2787880301475525,1222,179995077,19300,-0.2773593068122864,-0.6498926877975464,0.6503763198852539,179995105
09-Oct-2023 04:55:43.502,0.27876734733581543,1222,179995077,19300,-0.27733683586120605,-0.6499016284942627,0.6503854990005493,179995106
09-Oct-2023 04:55:44.502,0.27874505519866943,1222,179995077,19300,-0.2773098349571228,-0.649914026260376,0.6503945589065552,179995107
09-Oct-2023 04:55:45.502,0.2787182331085205,1222,179995109,19300,-0.2772911787033081,-0.6499216556549072,0.6504061222076416,179995108
09-Oct-2023 04:55:46.502,0.2786940336227417,1222,179995109,19300,-0.27726536989212036,-0.6499311923980713,0.6504180431365967,179995109
09-Oct-2023 04:55:47.502,0.27867329120635986,1222,179995109,19300,-0.2772359251976013,-0.6499449014663696,0.6504257917404175,179995110
09-Oct-2023 04:55:48.502,0.2786479592323303,1222,179995109,19300,-0.27721649408340454,-0.6499511003494263,0.6504387855529785,179995111
09-Oct-2023 04:55:49.502,0.2786262035369873,1222,179995109,19300,-0.2771938443183899,-0.649959921836853,0.6504490375518799,179995112
09-Oct-2023 04:55:50.502,0.2786003351211548,1222,179995109,19300,-0.2771648168563843,-0.649975061416626,0.6504573822021484,179995113
09-Oct-2023 04:55:51.502,0.27858036756515503,1254,179995109,19300,-0.27714258432388306,-0.6499829292297363,0.6504671573638916,179995114
09-Oct-2023 04:55:52.502,0.27855151891708374,1254,179995109,19300,-0.2771204113960266,-0.6499935388565063,0.6504782438278198,179995115
09-Oct-2023 04:55:53.502,0.27853071689605713,1254,179995109,19300,-0.27709460258483887,-0.6500041484832764,0.6504876613616943,179995116
09-Oct-2023 04:55:54.502,0.2785082459449768,1254,179995109,19300,-0.2770731449127197,-0.6500140428543091,0.6504966020584106,179995117
09-Oct-2023 04:55:55.502,0.27847909927368164,1254,179995109,19300,-0.2770504355430603,-0.6500256061553955,0.6505070924758911,179995118
09-Oct-2023 04:55:56.502,0.27846217155456543,1254,179995109,19300,-0.27702629566192627,-0.6500356197357178,0.6505148410797119,179995119
09-Oct-2023 04:55:57.502,0.2784382700920105,1254,179995109,19300,-0.2770029306411743,-0.6500463485717773,0.6505242586135864,179995120
09-Oct-2023 04:55:58.502,0.2784110903739929,1254,179995109,19300,-0.2769797444343567,-0.6500544548034668,0.6505377292633057,179995121
09-Oct-2023 04:55:59.502,0.2783889174461365,1254,179995109,19300,-0.2769557237625122,-0.6500662565231323,0.6505457162857056,179995122
09-Oct-2023 04:56:00.502,0.27836793661117554,1254,179995109,19300,-0.27693021297454834,-0.6500762701034546,0.6505553722381592,179995123
09-Oct-2023 04:56:01.502,0.2783414125442505,1254,179995109,19300,-0.27690762281417847,-0.6500829458236694,0.6505696773529053,179995124
09-Oct-2023 04:56:02.502,0.2783163785934448,1254,179995109,19300,-0.2768833637237549,-0.6500933170318604,0.6505805253982544,179995125
09-Oct-2023 04:56:03.502,0.2782941460609436,1254,179995109,19300,-0.27685678005218506,-0.650107741355896,0.6505864858627319,179995126
09-Oct-2023 04:56:04.502,0.2782692313194275,1254,179995109,19300,-0.2768343687057495,-0.6501166820526123,0.6505976915359497,179995127
09-Oct-2023 04:56:05.502,0.2782462239265442,1254,179995109,19300,-0.27681565284729004,-0.6501226425170898,0.6506098508834839,179995128
09-Oct-2023 04:56:06.502,0.2782270312309265,1254,179995109,19300,-0.2767919898033142,-0.6501367092132568,0.6506141424179077,179995129
09-Oct-2023 04:56:07.502,0.2782008647918701,1254,179995109,19300,-0.2767636179924011,-0.6501497030258179,0.6506242752075195,179995130
09-Oct-2023 04:56:08.502,0.2781744599342346,1254,179995109,19300,-0.27674293518066406,-0.6501575708389282,0.6506364345550537,179995131
09-Oct-2023 04:56:09.502,0.27815335988998413,1254,179995109,19300,-0.2767183184623718,-0.6501678228378296,0.6506458520889282,179995132
09-Oct-2023 04:56:10.502,0.27812880277633667,1254,179995109,19300,-0.27669358253479004,-0.6501790285110474,0.6506556272506714,179995133
09-Oct-2023 04:56:11.502,0.2781047821044922,1254,179995109,19300,-0.2766721844673157,-0.6501888036727905,0.650665283203125,179995134
09-Oct-2023 04:56:12.502,0.27807968854904175,1254,179995109,19300,-0.2766450047492981,-0.6501988172531128,0.6506776809692383,179995135
09-Oct-2023 04:56:13.502,0.2780604958534241,1254,179995109,19300,-0.27662432193756104,-0.6502054929733276,0.6506879329681396,179995136
09-Oct-2023 04:56:14.502,0.27803629636764526,1254,179995109,19300,-0.27660202980041504,-0.6502150297164917,0.6506979465484619,179995137
09-Oct-2023 04:56:15.502,0.27801162004470825,1254,179995109,19300,-0.27657651901245117,-0.650227427482605,0.6507070064544678,179995138
09-Oct-2023 04:56:16.502,0.27799010276794434,1254,179995109,19300,-0.2765515446662903,-0.6502375602722168,0.6507165431976318,179995139
09-Oct-2023 04:56:17.502,0.27796298265457153,1254,179995141,19306,-0.27652817964553833,-0.6502468585968018,0.6507288217544556,179995140
09-Oct-2023 04:56:18.502,0.2779402732849121,1254,179995141,19306,-0.2765045762062073,-0.6502578258514404,0.650738000869751,179995141
09-Oct-2023 04:56:19.502,0.2779163122177124,1254,179995141,19306,-0.2764805555343628,-0.6502692699432373,0.6507464647293091,179995142
09-Oct-2023 04:56:20.502,0.27789396047592163,1254,179995141,19306,-0.2764580249786377,-0.6502766609191895,0.6507586240768433,179995143
09-Oct-2023 04:56:21.502,0.2778661847114563,1254,179995141,19306,-0.2764361500740051,-0.6502864360809326,0.6507699489593506,179995144
09-Oct-2023 04:56:22.502,0.2778469920158386,1254,179995141,19306,-0.27641183137893677,-0.6502952575683594,0.6507793664932251,179995145
09-Oct-2023 04:56:23.502,0.27782565355300903,1286,179995141,19306,-0.276389479637146,-0.6503067016601562,0.6507866382598877,179995146
09-Oct-2023 04:56:24.502,0.27779603004455566,1286,179995141,19306,-0.2763640284538269,-0.6503177881240845,0.6507989168167114,179995147
09-Oct-2023 04:56:25.502,0.2777745723724365,1286,179995141,19306,-0.2763388752937317,-0.6503281593322754,0.650808572769165,179995148
09-Oct-2023 04:56:26.502,0.27775275707244873,1286,179995141,19306,-0.2763139009475708,-0.6503403186798096,0.6508162021636963,179995149
09-Oct-2023 04:56:27.502,0.2777274250984192,1286,179995141,19306,-0.2762886881828308,-0.65035080909729,0.650827169418335,179995150
09-Oct-2023 04:56:28.502,0.277702271938324,1286,179995141,19306,-0.276261568069458,-0.6503628492355347,0.6508375406265259,179995151
09-Oct-2023 04:56:29.502,0.27768218517303467,1286,179995141,19306,-0.27624422311782837,-0.65036940574646,0.6508468389511108,179995152
09-Oct-2023 04:56:30.502,0.2776586413383484,1286,179995141,19306,-0.27622056007385254,-0.6503791809082031,0.6508572101593018,179995153
09-Oct-2023 04:56:31.502,0.27763253450393677,1286,179995141,19306,-0.27619636058807373,-0.6503897905349731,0.6508680582046509,179995154
09-Oct-2023 04:56:32.502,0.2776097059249878,1286,179995141,19306,-0.2761732339859009,-0.6504008769989014,0.6508766412734985,179995155
09-Oct-2023 04:56:33.502,0.27758681774139404,1286,179995141,19306,-0.2761497497558594,-0.6504099369049072,0.6508873701095581,179995156
09-Oct-2023 04:56:34.502,0.2775610089302063,1286,179995141,19306,-0.27612584829330444,-0.6504215002059937,0.6508970260620117,179995157
09-Oct-2023 04:56:35.502,0.27753520011901855,1286,179995141,19306,-0.2761000990867615,-0.6504348516464233,0.6509053707122803,179995158
09-Oct-2023 04:56:36.502,0.2775135636329651,1286,179995141,19306,-0.2760744094848633,-0.6504430770874023,0.6509172916412354,179995159
09-Oct-2023 04:56:37.502,0.2774883508682251,1286,179995141,19306,-0.2760499119758606,-0.6504522562026978,0.6509292125701904,179995160
09-Oct-2023 04:56:38.502,0.2774651050567627,1286,179995141,19306,-0.27602529525756836,-0.6504640579223633,0.6509379148483276,179995161
09-Oct-2023 04:56:39.502,0.2774465084075928,1286,179995141,19306,-0.27600550651550293,-0.6504719257354736,0.6509463787078857,179995162
09-Oct-2023 04:56:40.502,0.27741914987564087,1286,179995141,19306,-0.2759820818901062,-0.6504815816879272,0.6509582996368408,179995163
09-Oct-2023 04:56:41.502,0.2773998975753784,1286,179995141,19306,-0.2759609818458557,-0.6504878997802734,0.6509692668914795,179995164
09-Oct-2023 04:56:42.502,0.2773776054382324,1286,179995141,19306,-0.2759372591972351,-0.6505000591278076,0.6509765386581421,179995165
09-Oct-2023 04:56:43.502,0.27734947204589844,1286,179995141,19306,-0.27591413259506226,-0.6505118608474731,0.6509863138198853,179995166
09-Oct-2023 04:56:44.502,0.2773262858390808,1286,179995141,19306,-0.27588993310928345,-0.6505182981491089,0.6510002613067627,179995167
09-Oct-2023 04:56:45.502,0.277299165725708,1286,179995141,19306,-0.2758637070655823,-0.6505323648452759,0.6510089635848999,179995168
09-Oct-2023 04:56:46.502,0.2772742509841919,1286,179995141,19306,-0.27583396434783936,-0.6505464315414429,0.6510182619094849,179995169
09-Oct-2023 04:56:47.502,0.2772481441497803,1286,179995141,19306,-0.27581048011779785,-0.650556206703186,0.6510294675827026,179995170
09-Oct-2023 04:56:48.502,0.2772284746170044,1286,179995141,19306,-0.27578872442245483,-0.6505626440048218,0.6510405540466309,179995171
09-Oct-2023 04:56:49.502,0.27720898389816284,1286,179995173,19300,-0.2757653594017029,-0.6505728960037231,0.6510485410690308,179995172
09-Oct-2023 04:56:50.502,0.27718299627304077,1286,179995173,19300,-0.27574265003204346,-0.650583028793335,0.6510586738586426,179995173
09-Oct-2023 04:56:51.502,0.27715998888015747,1286,179995173,19300,-0.2757207155227661,-0.6505923271179199,0.6510685682296753,179995174
09-Oct-2023 04:56:52.502,0.2771431803703308,1286,179995173,19300,-0.27569878101348877,-0.6505979299545288,0.6510794162750244,179995175
09-Oct-2023 04:56:53.502,0.2771154046058655,1286,179995173,19300,-0.2756703495979309,-0.6506130695343018,0.6510884761810303,179995176
09-Oct-2023 04:56:54.502,0.2770921587944031,1286,179995173,19300,-0.2756503224372864,-0.6506204605102539,0.651099443435669,179995177
09-Oct-2023 04:56:55.502,0.2770652770996094,1318,179995173,19300,-0.27562105655670166,-0.6506353616714478,0.6511081457138062,179995178
09-Oct-2023 04:56:56.502,0.27704256772994995,1318,179995173,19300,-0.275598406791687,-0.6506437063217163,0.6511192321777344,179995179
09-Oct-2023 04:56:57.502,0.27701812982559204,1318,179995173,19300,-0.2755763530731201,-0.6506531238555908,0.6511296033859253,179995180
09-Oct-2023 04:56:58.502,0.27699756622314453,1318,179995173,19300,-0.275550901889801,-0.6506648063659668,0.6511374711990356,179995181
09-Oct-2023 04:56:59.502,0.27697092294692993,1318,179995173,19300,-0.27552562952041626,-0.6506786346435547,0.6511456966400146,179995182
09-Oct-2023 04:57:00.502,0.27694475650787354,1318,179995173,19300,-0.2755035161972046,-0.6506861448287964,0.6511584520339966,179995183
09-Oct-2023 04:57:01.502,0.2769244909286499,1318,179995173,19300,-0.27547991275787354,-0.6506961584091187,0.6511671543121338,179995184
09-Oct-2023 04:57:02.502,0.2769016623497009,1318,179995173,19300,-0.27545762062072754,-0.6507065296173096,0.6511759757995605,179995185
09-Oct-2023 04:57:03.502,0.27687644958496094,1318,179995173,19300,-0.27543264627456665,-0.6507134437561035,0.6511900424957275,179995186
09-Oct-2023 04:57:04.502,0.2768511176109314,1318,179995173,19300,-0.27540671825408936,-0.6507244110107422,0.6512010097503662,179995187
09-Oct-2023 04:57:05.502,0.2768285870552063,1318,179995173,19300,-0.27537888288497925,-0.6507376432418823,0.6512091159820557,179995188
09-Oct-2023 04:57:06.502,0.2768062949180603,1318,179995173,19300,-0.2753639817237854,-0.6507418155670166,0.6512209177017212,179995189
09-Oct-2023 04:57:07.502,0.2767810821533203,1318,179995173,19300,-0.2753410339355469,-0.6507524251937866,0.6512305736541748,179995190
09-Oct-2023 04:57:08.502,0.27676230669021606,1318,179995173,19300,-0.2753111720085144,-0.6507663726806641,0.6512372493743896,179995191
09-Oct-2023 04:57:09.502,0.2767379879951477,1318,179995173,19300,-0.27529287338256836,-0.6507731676101685,0.651248574256897,179995192
09-Oct-2023 04:57:10.502,0.2767067551612854,1318,179995173,19300,-0.2752709984779358,-0.650783896446228,0.6512603759765625,179995193
09-Oct-2023 04:57:11.502,0.27669018507003784,1318,179995173,19300,-0.2752418518066406,-0.6507984399795532,0.6512651443481445,179995194
09-Oct-2023 04:57:12.502,0.27666544914245605,1318,179995173,19300,-0.2752167582511902,-0.6508070230484009,0.6512773036956787,179995195
09-Oct-2023 04:57:13.502,0.27663278579711914,1318,179995173,19300,-0.27519530057907104,-0.650815486907959,0.6512918472290039,179995196
09-Oct-2023 04:57:14.502,0.27661389112472534,1318,179995173,19300,-0.2751675248146057,-0.650829553604126,0.6512976884841919,179995197
09-Oct-2023 04:57:15.502,0.27659541368484497,1318,179995173,19300,-0.275143563747406,-0.6508399248123169,0.6513055562973022,179995198
09-Oct-2023 04:57:16.502,0.27656322717666626,1318,179995173,19300,-0.2751244306564331,-0.6508446931838989,0.6513222455978394,179995199
09-Oct-2023 04:57:17.502,0.27654534578323364,1318,179995173,19300,-0.2750996947288513,-0.6508551836013794,0.6513298749923706,179995200
09-Oct-2023 04:57:18.502,0.2765290141105652,1318,179995173,19300,-0.27507251501083374,-0.650869607925415,0.6513339281082153,179995201
09-Oct-2023 04:57:19.502,0.276498019695282,1318,179995173,19300,-0.275054931640625,-0.6508747339248657,0.6513494253158569,179995202
09-Oct-2023 04:57:20.502,0.27647238969802856,1318,179995173,19300,-0.27503108978271484,-0.6508840322494507,0.6513609886169434,179995203
09-Oct-2023 04:57:21.502,0.27645623683929443,1318,179995205,19300,-0.27500027418136597,-0.6509013175964355,0.651363730430603,179995204
09-Oct-2023 04:57:22.502,0.2764267325401306,1318,179995205,19300,-0.27498430013656616,-0.6509065628051758,0.65137779712677,179995205
09-Oct-2023 04:57:23.502,0.2763979434967041,1318,179995205,19300,-0.27496224641799927,-0.6509143114089966,0.6513913869857788,179995206
09-Oct-2023 04:57:24.502,0.27638405561447144,1318,179995205,19300,-0.2749284505844116,-0.6509310007095337,0.6513952016830444,179995207
09-Oct-2023 04:57:25.502,0.2763562798500061,1318,179995205,19300,-0.2749072313308716,-0.650937557220459,0.6514092683792114,179995208
09-Oct-2023 04:57:26.502,0.27632516622543335,1318,179995205,19300,-0.27488911151885986,-0.6509438753128052,0.6514238119125366,179995209
09-Oct-2023 04:57:27.502,0.27631324529647827,1350,179995205,19300,-0.2748594284057617,-0.6509597301483154,0.6514253616333008,179995210
09-Oct-2023 04:57:28.502,0.27628880739212036,1350,179995205,19300,-0.274838924407959,-0.650967001914978,0.6514372825622559,179995211
09-Oct-2023 04:57:29.502,0.2762553095817566,1350,179995205,19300,-0.2748200297355652,-0.6509749889373779,0.6514512300491333,179995212
09-Oct-2023 04:57:30.502,0.2762383818626404,1350,179995205,19300,-0.2747885584831238,-0.6509925127029419,0.6514544486999512,179995213
09-Oct-2023 04:57:31.502,0.27622151374816895,1350,179995205,19300,-0.274763286113739,-0.6510027647018433,0.6514618396759033,179995214
09-Oct-2023 04:57:32.502,0.2761858105659485,1350,179995205,19300,-0.27474963665008545,-0.6510039567947388,0.6514816284179688,179995215
09-Oct-2023 04:57:33.502,0.2761675715446472,1350,179995205,19300,-0.2747189998626709,-0.6510186195373535,0.6514875888824463,179995216
09-Oct-2023 04:57:34.502,0.27615076303482056,1350,179995205,19300,-0.274689257144928,-0.6510341167449951,0.6514919996261597,179995217
09-Oct-2023 04:57:35.502,0.2761147618293762,1350,179995205,19300,-0.2746725082397461,-0.651036262512207,0.6515121459960938,179995218
09-Oct-2023 04:57:36.502,0.27609366178512573,1350,179995205,19300,-0.2746519446372986,-0.6510440111160278,0.6515219211578369,179995219
09-Oct-2023 04:57:37.502,0.2760767936706543,1350,179995205,19300,-0.27461326122283936,-0.6510641574859619,0.6515251398086548,179995220
09-Oct-2023 04:57:38.502,0.27604424953460693,1350,179995205,19300,-0.2745993137359619,-0.6510697603225708,0.6515393257141113,179995221
09-Oct-2023 04:57:39.502,0.2760210633277893,1350,179995205,19300,-0.274580717086792,-0.6510767936706543,0.6515499353408813,179995222
09-Oct-2023 04:57:40.502,0.2760060429573059,1350,179995205,19300,-0.2745473384857178,-0.6510927677154541,0.6515545845031738,179995223
09-Oct-2023 04:57:41.502,0.2759782671928406,1350,179995205,19300,-0.2745293974876404,-0.6511001586914062,0.6515663862228394,179995224
09-Oct-2023 04:57:42.502,0.2759475111961365,1350,179995205,19300,-0.2745104432106018,-0.6511069536209106,0.6515804529190063,179995225
09-Oct-2023 04:57:43.502,0.27592968940734863,1350,179995205,19300,-0.2744790315628052,-0.6511231660842896,0.6515853404998779,179995226
09-Oct-2023 04:57:44.502,0.27591025829315186,1350,179995205,19300,-0.27445971965789795,-0.6511275768280029,0.651597261428833,179995227
09-Oct-2023 04:57:45.502,0.2758776545524597,1350,179995205,19300,-0.27443957328796387,-0.6511353254318237,0.6516119241714478,179995228
09-Oct-2023 04:57:46.502,0.275862455368042,1350,179995205,19300,-0.27441102266311646,-0.6511492729187012,0.6516163349151611,179995229
09-Oct-2023 04:57:47.502,0.2758377194404602,1350,179995205,19300,-0.2743833661079407,-0.651160478591919,0.6516273021697998,179995230
09-Oct-2023 04:57:48.502,0.2758066654205322,1350,179995205,19300,-0.2743660807609558,-0.6511666774749756,0.6516411304473877,179995231
09-Oct-2023 04:57:49.502,0.27578604221343994,1350,179995205,19300,-0.27433717250823975,-0.6511796712875366,0.651648998260498,179995232
09-Oct-2023 04:57:50.502,0.2757667303085327,1350,179995205,19300,-0.27431249618530273,-0.651191234588623,0.6516561508178711,179995233
09-Oct-2023 04:57:51.502,0.27573370933532715,1350,179995205,19300,-0.27429401874542236,-0.6511980295181274,0.6516710519790649,179995234
09-Oct-2023 04:57:52.502,0.2757114768028259,1350,179995205,19300,-0.2742692232131958,-0.6512097120285034,0.651679277420044,179995235
09-Oct-2023 04:57:53.502,0.2756968140602112,1350,179995237,19306,-0.27424347400665283,-0.6512206792831421,0.6516854763031006,179995236
09-Oct-2023 04:57:54.502,0.2756691575050354,1350,179995237,19306,-0.27422475814819336,-0.6512265205383301,0.6516991853713989,179995237
09-Oct-2023 04:57:55.502,0.2756444215774536,1350,179995237,19306,-0.27420175075531006,-0.6512367725372314,0.6517091989517212,179995238
09-Oct-2023 04:57:56.502,0.2756226658821106,1350,179995237,19306,-0.2741716504096985,-0.651250958442688,0.6517168283462524,179995239
09-Oct-2023 04:57:57.502,0.2755940556526184,1350,179995237,19306,-0.2741472125053406,-0.6512632369995117,0.6517268419265747,179995240
09-Oct-2023 04:57:58.502,0.27556830644607544,1350,179995237,19306,-0.2741265892982483,-0.6512713432312012,0.6517384052276611,179995241
09-Oct-2023 04:57:59.502,0.27554601430892944,1382,179995237,19306,-0.2740974426269531,-0.6512845754623413,0.6517468690872192,179995242
09-Oct-2023 04:58:00.502,0.2755239009857178,1382,179995237,19306,-0.2740784287452698,-0.6512906551361084,0.6517581939697266,179995243
09-Oct-2023 04:58:01.502,0.2755001187324524,1382,179995237,19306,-0.27405285835266113,-0.6513001918792725,0.6517696380615234,179995244
09-Oct-2023 04:58:02.502,0.27547764778137207,1382,179995237,19306,-0.2740303874015808,-0.6513108015060425,0.6517775058746338,179995245
09-Oct-2023 04:58:03.502,0.2754526734352112,1382,179995237,19306,-0.27400821447372437,-0.651319146156311,0.6517893075942993,179995246
09-Oct-2023 04:58:04.502,0.2754296064376831,1382,179995237,19306,-0.27398765087127686,-0.6513279676437378,0.6517988443374634,179995247
09-Oct-2023 04:58:05.502,0.2754034399986267,1382,179995237,19306,-0.2739601135253906,-0.6513417959213257,0.6518075466156006,179995248
09-Oct-2023 04:58:06.503,0.275378942489624,1382,179995237,19306,-0.273936927318573,-0.6513508558273315,0.6518186330795288,179995249
09-Oct-2023 04:58:07.503,0.27535706758499146,1382,179995237,19306,-0.2739124298095703,-0.6513599157333374,0.6518292427062988,179995250
09-Oct-2023 04:58:08.503,0.27533310651779175,1382,179995237,19306,-0.27388936281204224,-0.6513689756393433,0.6518399715423584,179995251
09-Oct-2023 04:58:09.503,0.27531057596206665,1382,179995237,19306,-0.2738683819770813,-0.6513794660568237,0.6518476009368896,179995252
09-Oct-2023 04:58:10.503,0.27528589963912964,1382,179995237,19306,-0.2738427519798279,-0.6513893604278564,0.6518591642379761,179995253
09-Oct-2023 04:58:11.503,0.27526092529296875,1382,179995237,19306,-0.27381449937820435,-0.6514015197753906,0.651869535446167,179995254
09-Oct-2023 04:58:12.503,0.2752384543418884,1382,179995237,19306,-0.27379631996154785,-0.6514097452163696,0.6518778800964355,179995255
09-Oct-2023 04:58:13.503,0.27521467208862305,1382,179995237,19306,-0.2737719416618347,-0.6514178514480591,0.6518902778625488,179995256
09-Oct-2023 04:58:14.503,0.2751893997192383,1382,179995237,19306,-0.27374380826950073,-0.6514328718185425,0.6518977880477905,179995257
09-Oct-2023 04:58:15.503,0.27516359090805054,1382,179995237,19306,-0.27372217178344727,-0.6514401435852051,0.6519104242324829,179995258
09-Oct-2023 04:58:16.503,0.2751404643058777,1382,179995237,19306,-0.2737013101577759,-0.65144944190979,0.6519197225570679,179995259
09-Oct-2023 04:58:17.503,0.275118887424469,1382,179995237,19306,-0.27367329597473145,-0.6514625549316406,0.6519275903701782,179995260
09-Oct-2023 04:58:18.503,0.2750943899154663,1382,179995237,19306,-0.27365314960479736,-0.651469349861145,0.6519396305084229,179995261
09-Oct-2023 04:58:19.503,0.27507203817367554,1382,179995237,19306,-0.27363163232803345,-0.6514769792556763,0.6519503593444824,179995262
09-Oct-2023 04:58:20.503,0.2750585079193115,1382,179995237,19306,-0.2736070156097412,-0.6514872312545776,0.6519562005996704,179995263
09-Oct-2023 04:58:21.503,0.27503007650375366,1382,179995237,19306,-0.2735813856124878,-0.6514987945556641,0.6519674062728882,179995264
09-Oct-2023 04:58:22.503,0.2750052213668823,1382,179995237,19306,-0.2735597491264343,-0.6515040397644043,0.6519817113876343,179995265
09-Oct-2023 04:58:23.503,0.274985134601593,1382,179995237,19306,-0.2735307216644287,-0.6515179872512817,0.6519882678985596,179995266
09-Oct-2023 04:58:24.503,0.27496302127838135,1382,179995237,19306,-0.273506224155426,-0.6515283584594727,0.6519976854324341,179995267
09-Oct-2023 04:58:25.503,0.27493250370025635,1382,179995269,19300,-0.27348583936691284,-0.6515377759933472,0.6520096063613892,179995268
09-Oct-2023 04:58:26.503,0.27491194009780884,1382,179995269,19300,-0.2734612822532654,-0.6515474319458008,0.6520191431045532,179995269
09-Oct-2023 04:58:27.503,0.27488934993743896,1382,179995269,19300,-0.27343904972076416,-0.6515570878982544,0.6520280838012695,179995270
09-Oct-2023 04:58:28.503,0.27485978603363037,1382,179995269,19300,-0.2734159231185913,-0.6515685319900513,0.6520390510559082,179995271
09-Oct-2023 04:58:29.503,0.2748369574546814,1382,179995269,19300,-0.27339112758636475,-0.6515780687332153,0.65204918384552,179995272
09-Oct-2023 04:58:30.503,0.27481508255004883,1382,179995269,19300,-0.27336615324020386,-0.6515882015228271,0.6520588397979736,179995273
09-Oct-2023 04:58:31.503,0.27479124069213867,1414,179995269,19300,-0.2733458876609802,-0.6515940427780151,0.6520717144012451,179995274
09-Oct-2023 04:58:32.503,0.274766743183136,1414,179995269,19300,-0.2733258605003357,-0.6516051292419434,0.6520793437957764,179995275
09-Oct-2023 04:58:33.503,0.27474260330200195,1414,179995269,19300,-0.27329349517822266,-0.6516213417053223,0.6520868539810181,179995276
09-Oct-2023 04:58:34.503,0.27471673488616943,1414,179995269,19300,-0.27327096462249756,-0.6516263484954834,0.6521021127700806,179995277
09-Oct-2023 04:58:35.503,0.2746901512145996,1414,179995269,19300,-0.27324753999710083,-0.6516375541687012,0.6521121263504028,179995278
09-Oct-2023 04:58:36.503,0.2746703028678894,1414,179995269,19300,-0.27321958541870117,-0.6516519784927368,0.6521177291870117,179995279
09-Oct-2023 04:58:37.503,0.2746433615684509,1414,179995269,19300,-0.27319860458374023,-0.6516588926315308,0.6521309614181519,179995280
09-Oct-2023 04:58:38.503,0.27461814880371094,1414,179995269,19300,-0.2731766104698181,-0.6516656875610352,0.652144193649292,179995281
09-Oct-2023 04:58:39.503,0.2746000289916992,1414,179995269,19300,-0.273151695728302,-0.6516777276992798,0.6521499156951904,179995282
09-Oct-2023 04:58:40.503,0.2745758295059204,1414,179995269,19300,-0.2731294631958008,-0.6516900062561035,0.6521573066711426,179995283
09-Oct-2023 04:58:41.503,0.27454960346221924,1414,179995269,19300,-0.27311426401138306,-0.6516939401626587,0.6521708965301514,179995284
09-Oct-2023 04:58:42.503,0.2745298743247986,1414,179995269,19300,-0.27308517694473267,-0.6517086029052734,0.6521767377853394,179995285
09-Oct-2023 04:58:43.503,0.2745039463043213,1414,179995269,19300,-0.27305859327316284,-0.651721715927124,0.6521855592727661,179995286
09-Oct-2023 04:58:44.503,0.2744746804237366,1414,179995269,19300,-0.2730368375778198,-0.6517307758331299,0.6521979570388794,179995287
09-Oct-2023 04:58:45.503,0.27445322275161743,1414,179995269,19300,-0.27301084995269775,-0.6517388820648193,0.6522092819213867,179995288
09-Oct-2023 04:58:46.503,0.2744326591491699,1414,179995269,19300,-0.27298128604888916,-0.6517494916915894,0.6522202491760254,179995289
09-Oct-2023 04:58:47.503,0.27440541982650757,1414,179995269,19300,-0.2729639410972595,-0.6517566442489624,0.6522314548492432,179995290
09-Oct-2023 04:58:48.503,0.2743813991546631,1414,179995269,19300,-0.2729378938674927,-0.6517692804336548,0.6522400379180908,179995291
09-Oct-2023 04:58:49.503,0.2743620276451111,1414,179995269,19300,-0.27291351556777954,-0.6517791748046875,0.6522482633590698,179995292
09-Oct-2023 04:58:50.503,0.2743337154388428,1414,179995269,19300,-0.27288955450057983,-0.6517874002456665,0.6522622108459473,179995293
09-Oct-2023 04:58:51.503,0.2743086814880371,1414,179995269,19300,-0.2728669047355652,-0.6517990827560425,0.6522704362869263,179995294
09-Oct-2023 04:58:52.503,0.27428925037384033,1414,179995269,19300,-0.2728443145751953,-0.6518123149871826,0.6522748470306396,179995295
09-Oct-2023 04:58:53.503,0.2742617726325989,1414,179995269,19300,-0.2728249430656433,-0.6518194675445557,0.6522873640060425,179995296
09-Oct-2023 04:58:54.503,0.2742365598678589,1414,179995269,19300,-0.2728003263473511,-0.6518291234970093,0.6522988080978394,179995297
09-Oct-2023 04:58:55.503,0.27421677112579346,1414,179995269,19300,-0.2727752923965454,-0.6518416404724121,0.6523052453994751,179995298
09-Oct-2023 04:58:56.503,0.2741931080818176,1414,179995269,19300,-0.272757351398468,-0.6518474817276001,0.6523164510726929,179995299
09-Oct-2023 04:58:57.503,0.2741665244102478,1414,179995301,19306,-0.2727299928665161,-0.651856541633606,0.6523302793502808,179995300
09-Oct-2023 04:58:58.503,0.2741488814353943,1414,179995301,19306,-0.2727014422416687,-0.6518688201904297,0.6523374319076538,179995301
09-Oct-2023 04:58:59.503,0.2741190195083618,1414,179995301,19306,-0.27267688512802124,-0.6518799066543579,0.6523489952087402,179995302
09-Oct-2023 04:59:00.503,0.27408963441848755,1414,179995301,19306,-0.2726544141769409,-0.6518889665603638,0.6523617506027222,179995303
09-Oct-2023 04:59:01.503,0.27407318353652954,1414,179995301,19306,-0.27262842655181885,-0.6518998146057129,0.652368426322937,179995304
09-Oct-2023 04:59:02.503,0.27404946088790894,1414,179995301,19306,-0.2726028561592102,-0.6519105434417725,0.6523784399032593,179995305
09-Oct-2023 04:59:03.503,0.27402234077453613,1446,179995301,19306,-0.272585928440094,-0.6519174575805664,0.6523897647857666,179995306
09-Oct-2023 04:59:04.503,0.2740001082420349,1446,179995301,19306,-0.2725600004196167,-0.6519302129745483,0.652397632598877,179995307
09-Oct-2023 04:59:05.503,0.27397727966308594,1446,179995301,19306,-0.2725338339805603,-0.6519399881362915,0.6524081230163574,179995308
09-Oct-2023 04:59:06.503,0.2739548087120056,1446,179995301,19306,-0.27251511812210083,-0.6519488096237183,0.6524167060852051,179995309
09-Oct-2023 04:59:07.503,0.2739315629005432,1446,179995301,19306,-0.2724941372871399,-0.6519583463668823,0.6524257659912109,179995310
09-Oct-2023 04:59:08.503,0.2739105224609375,1446,179995301,19306,-0.27246809005737305,-0.651970386505127,0.6524333953857422,179995311
09-Oct-2023 04:59:09.503,0.27388447523117065,1446,179995301,19306,-0.2724427580833435,-0.6519770622253418,0.652448296546936,179995312
09-Oct-2023 04:59:10.503,0.2738572359085083,1446,179995301,19306,-0.2724177837371826,-0.651989221572876,0.6524580717086792,179995313
09-Oct-2023 04:59:11.503,0.27383559942245483,1446,179995301,19306,-0.27239513397216797,-0.6520007848739624,0.652464747428894,179995314
09-Oct-2023 04:59:12.503,0.27380967140197754,1446,179995301,19306,-0.2723731994628906,-0.6520093679428101,0.6524763107299805,179995315
09-Oct-2023 04:59:13.503,0.27378690242767334,1446,179995301,19306,-0.2723434567451477,-0.6520193815231323,0.6524882316589355,179995316
09-Oct-2023 04:59:14.503,0.2737613320350647,1446,179995301,19306,-0.27232110500335693,-0.6520299911499023,0.6524975299835205,179995317
09-Oct-2023 04:59:15.503,0.2737313508987427,1446,179995301,19306,-0.2722949981689453,-0.6520402431488037,0.6525110006332397,179995318
09-Oct-2023 04:59:16.503,0.2737113833427429,1446,179995301,19306,-0.2722730040550232,-0.6520476341247559,0.652521014213562,179995319
09-Oct-2023 04:59:17.503,0.27368950843811035,1446,179995301,19306,-0.27224767208099365,-0.6520588397979736,0.6525295972824097,179995320
09-Oct-2023 04:59:18.503,0.27366745471954346,1446,179995301,19306,-0.2722276449203491,-0.6520677804946899,0.6525382995605469,179995321
09-Oct-2023 04:59:19.503,0.2736424207687378,1446,179995301,19306,-0.2722023129463196,-0.6520798206329346,0.6525471210479736,179995322
09-Oct-2023 04:59:20.503,0.27362120151519775,1446,179995301,19306,-0.27217674255371094,-0.6520907878875732,0.6525558233261108,179995323
09-Oct-2023 04:59:21.503,0.2735974192619324,1446,179995301,19306,-0.27215421199798584,-0.6520997285842896,0.6525664329528809,179995324
09-Oct-2023 04:59:22.503,0.27357470989227295,1446,179995301,19306,-0.2721300721168518,-0.6521098613739014,0.6525757312774658,179995325
09-Oct-2023 04:59:23.503,0.2735491991043091,1446,179995301,19306,-0.27210670709609985,-0.6521203517913818,0.6525857448577881,179995326
09-Oct-2023 04:59:24.503,0.2735251188278198,1446,179995301,19306,-0.27208107709884644,-0.6521296501159668,0.6525973081588745,179995327
09-Oct-2023 04:59:25.503,0.2735013961791992,1446,179995301,19306,-0.27205657958984375,-0.6521389484405518,0.6526081562042236,179995328
09-Oct-2023 04:59:26.503,0.2734791040420532,1446,179995301,19306,-0.27203667163848877,-0.6521472930908203,0.652617335319519,179995329
09-Oct-2023 04:59:27.503,0.2734523415565491,1446,179995301,19306,-0.2720136046409607,-0.6521590948104858,0.6526263952255249,179995330
09-Oct-2023 04:59:28.503,0.27343106269836426,1446,179995301,19306,-0.2719876766204834,-0.6521689891815186,0.6526364088058472,179995331
09-Oct-2023 04:59:29.503,0.273406982421875,1446,179995333,19300,-0.27196186780929565,-0.6521812677383423,0.6526448726654053,179995332
09-Oct-2023 04:59:30.503,0.273379385471344,1446,179995333,19300,-0.2719407081604004,-0.6521896123886108,0.6526570320129395,179995333
09-Oct-2023 04:59:31.503,0.2733578085899353,1446,179995333,19300,-0.27191781997680664,-0.6521986722946167,0.6526665687561035,179995334
09-Oct-2023 04:59:32.503,0.2733374238014221,1446,179995333,19300,-0.2718925476074219,-0.6522073745727539,0.6526767015457153,179995335
09-Oct-2023 04:59:33.503,0.27331262826919556,1446,179995333,19300,-0.2718680500984192,-0.652216911315918,0.6526879072189331,179995336
09-Oct-2023 04:59:34.503,0.27328747510910034,1446,179995333,19300,-0.2718450427055359,-0.6522276401519775,0.6526972055435181,179995337
09-Oct-2023 04:59:35.503,0.2732665538787842,1478,179995333,19300,-0.271820068359375,-0.652239203453064,0.6527050733566284,179995338
09-Oct-2023 04:59:36.503,0.27324265241622925,1478,179995333,19300,-0.2717974781990051,-0.6522488594055176,0.652714729309082,179995339
09-Oct-2023 04:59:37.503,0.27321547269821167,1478,179995333,19300,-0.2717777490615845,-0.6522573232650757,0.6527258157730103,179995340
09-Oct-2023 04:59:38.503,0.273190975189209,1478,179995333,19300,-0.2717514634132385,-0.652268648147583,0.652735710144043,179995341
09-Oct-2023 04:59:39.503,0.27316904067993164,1478,179995333,19300,-0.2717284560203552,-0.6522787809371948,0.6527442932128906,179995342
09-Oct-2023 04:59:40.503,0.2731460928916931,1478,179995333,19300,-0.271706223487854,-0.6522854566574097,0.6527566909790039,179995343
09-Oct-2023 04:59:41.503,0.2731243968009949,1478,179995333,19300,-0.2716831564903259,-0.6522963047027588,0.6527643203735352,179995344
09-Oct-2023 04:59:42.503,0.2730981707572937,1478,179995333,19300,-0.27165740728378296,-0.6523072719573975,0.6527751684188843,179995345
09-Oct-2023 04:59:43.503,0.27307379245758057,1478,179995333,19300,-0.2716355323791504,-0.6523145437240601,0.6527870893478394,179995346
09-Oct-2023 04:59:44.503,0.2730492353439331,1478,179995333,19300,-0.2716023921966553,-0.652328610420227,0.6527973413467407,179995347
09-Oct-2023 04:59:45.503,0.27302563190460205,1478,179995333,19300,-0.2715820074081421,-0.6523375511169434,0.6528067588806152,179995348
09-Oct-2023 04:59:46.503,0.2730007767677307,1478,179995333,19300,-0.2715607285499573,-0.6523469686508179,0.652816653251648,179995349
09-Oct-2023 04:59:47.503,0.272982120513916,1478,179995333,19300,-0.2715376615524292,-0.6523561477661133,0.6528247594833374,179995350
09-Oct-2023 04:59:48.503,0.2729572057723999,1478,179995333,19300,-0.2715107202529907,-0.6523686647415161,0.6528337001800537,179995351
09-Oct-2023 04:59:49.503,0.2729332447052002,1478,179995333,19300,-0.2714933753013611,-0.6523754596710205,0.6528440713882446,179995352
09-Oct-2023 04:59:50.503,0.2729053497314453,1478,179995333,19300,-0.2714695334434509,-0.6523839235305786,0.6528570652008057,179995353
09-Oct-2023 04:59:51.503,0.2728894352912903,1478,179995333,19300,-0.2714437246322632,-0.652397871017456,0.6528607606887817,179995354
09-Oct-2023 04:59:52.503,0.2728620767593384,1478,179995333,19300,-0.27142131328582764,-0.6524044275283813,0.6528747081756592,179995355
09-Oct-2023 04:59:53.503,0.27283531427383423,1478,179995333,19300,-0.2714003920555115,-0.6524150371551514,0.6528840065002441,179995356
09-Oct-2023 04:59:54.503,0.27281343936920166,1478,179995333,19300,-0.27136826515197754,-0.6524287462234497,0.65289306640625,179995357
09-Oct-2023 04:59:55.503,0.2727874517440796,1478,179995333,19300,-0.27134251594543457,-0.6524394750595093,0.6529037952423096,179995358
09-Oct-2023 04:59:56.503,0.2727614641189575,1478,179995333,19300,-0.271324098110199,-0.6524463891983032,0.6529155969619751,179995359
09-Oct-2023 04:59:57.503,0.27274012565612793,1478,179995333,19300,-0.2713008522987366,-0.652457594871521,0.6529229879379272,179995360
09-Oct-2023 04:59:58.503,0.27271610498428345,1478,179995333,19300,-0.2712756395339966,-0.6524673700332642,0.6529334783554077,179995361
09-Oct-2023 04:59:59.503,0.27269119024276733,1478,179995333,19300,-0.2712545394897461,-0.6524748802185059,0.6529452800750732,179995362
09-Oct-2023 05:00:00.503,0.2726705074310303,1478,179995333,19300,-0.2712317705154419,-0.6524838209152222,0.6529541015625,179995363
09-Oct-2023 05:00:01.503,0.27264225482940674,1478,179995365,19306,-0.2712029218673706,-0.6524981260299683,0.6529641151428223,179995364
09-Oct-2023 05:00:02.503,0.2726197838783264,1478,179995365,19306,-0.2711816430091858,-0.6525051593780518,0.6529749631881714,179995365
09-Oct-2023 05:00:03.503,0.2725992798805237,1478,179995365,19306,-0.27115291357040405,-0.6525152921676636,0.6529854536056519,179995366
09-Oct-2023 05:00:04.503,0.2725764513015747,1478,179995365,19306,-0.2711339592933655,-0.6525231599807739,0.6529951095581055,179995367
09-Oct-2023 05:00:05.503,0.27255088090896606,1478,179995365,19306,-0.2711130380630493,-0.6525338888168335,0.6530035734176636,179995368
09-Oct-2023 05:00:06.503,0.27252769470214844,1478,179995365,19306,-0.2710859179496765,-0.6525468826293945,0.6530115604400635,179995369
09-Oct-2023 05:00:07.503,0.27250373363494873,1510,179995365,19306,-0.27106374502182007,-0.6525579690933228,0.6530196666717529,179995370
09-Oct-2023 05:00:08.503,0.2724762558937073,1510,179995365,19306,-0.2710413336753845,-0.6525667905807495,0.6530317068099976,179995371
09-Oct-2023 05:00:09.503,0.27245551347732544,1510,179995365,19306,-0.27102094888687134,-0.6525756120681763,0.653039813041687,179995372
09-Oct-2023 05:00:10.503,0.2724307179450989,1510,179995365,19306,-0.2709916830062866,-0.6525874137878418,0.6530507802963257,179995373
09-Oct-2023 05:00:11.503,0.27240675687789917,1510,179995365,19306,-0.27097219228744507,-0.6525938510894775,0.6530624628067017,179995374
09-Oct-2023 05:00:12.503,0.27238547801971436,1510,179995365,19306,-0.27094918489456177,-0.652601957321167,0.6530724763870239,179995375
09-Oct-2023 05:00:13.503,0.2723610997200012,1510,179995365,19306,-0.27091920375823975,-0.6526144742965698,0.6530826091766357,179995376
09-Oct-2023 05:00:14.503,0.27233654260635376,1510,179995365,19306,-0.2708955407142639,-0.6526236534118652,0.653093695640564,179995377
09-Oct-2023 05:00:15.503,0.2723114490509033,1510,179995365,19306,-0.27087146043777466,-0.6526334285736084,0.653104305267334,179995378
09-Oct-2023 05:00:16.503,0.27228498458862305,1510,179995365,19306,-0.2708435654640198,-0.6526476144790649,0.653112530708313,179995379
09-Oct-2023 05:00:17.503,0.2722632884979248,1510,179995365,19306,-0.27082395553588867,-0.6526570320129395,0.6531205177307129,179995380
09-Oct-2023 05:00:18.503,0.2722390294075012,1510,179995365,19306,-0.2708042860031128,-0.6526627540588379,0.6531327962875366,179995381
09-Oct-2023 05:00:19.503,0.2722187042236328,1510,179995365,19306,-0.270781934261322,-0.6526730060577393,0.6531404256820679,179995382
09-Oct-2023 05:00:20.503,0.2721936106681824,1510,179995365,19306,-0.27075642347335815,-0.6526843309402466,0.6531500816345215,179995383
09-Oct-2023 05:00:21.503,0.27216798067092896,1510,179995365,19306,-0.27073490619659424,-0.6526927947998047,0.6531614065170288,179995384
09-Oct-2023 05:00:22.503,0.27214598655700684,1510,179995365,19306,-0.270707905292511,-0.652704119682312,0.6531703472137451,179995385
09-Oct-2023 05:00:23.503,0.2721242308616638,1510,179995365,19306,-0.2706824541091919,-0.6527140140533447,0.6531801223754883,179995386
09-Oct-2023 05:00:24.503,0.27209460735321045,1510,179995365,19306,-0.2706608772277832,-0.6527214050292969,0.6531938314437866,179995387
09-Oct-2023 05:00:25.503,0.27207547426223755,1510,179995365,19306,-0.2706362009048462,-0.652732253074646,0.6532013416290283,179995388
09-Oct-2023 05:00:26.503,0.27205413579940796,1510,179995365,19306,-0.270610511302948,-0.6527440547943115,0.6532090902328491,179995389
09-Oct-2023 05:00:27.503,0.2720258831977844,1510,179995365,19306,-0.2705863118171692,-0.6527532339096069,0.653221607208252,179995390
09-Oct-2023 05:00:28.503,0.27199894189834595,1510,179995365,19306,-0.2705641984939575,-0.6527626514434814,0.6532326936721802,179995391
09-Oct-2023 05:00:29.503,0.2719815969467163,1510,179995365,19306,-0.27053648233413696,-0.6527736186981201,0.653240442276001,179995392
09-Oct-2023 05:00:30.503,0.2719578146934509,1510,179995365,19306,-0.27051877975463867,-0.6527804136276245,0.6532509326934814,179995393
09-Oct-2023 05:00:31.503,0.2719293236732483,1510,179995365,19306,-0.2704945206642151,-0.6527897119522095,0.6532636880874634,179995394
09-Oct-2023 05:00:32.503,0.27190935611724854,1510,179995365,19306,-0.27046912908554077,-0.6528035402297974,0.6532684564590454,179995395
09-Oct-2023 05:00:33.503,0.271884024143219,1510,179995397,19300,-0.27044206857681274,-0.6528154611587524,0.6532783508300781,179995396
09-Oct-2023 05:00:34.503,0.27185672521591187,1510,179995397,19300,-0.27042335271835327,-0.65282142162323,0.6532915830612183,179995397
09-Oct-2023 05:00:35.503,0.2718367576599121,1510,179995397,19300,-0.2703970670700073,-0.6528345346450806,0.6532975435256958,179995398
09-Oct-2023 05:00:36.503,0.27181267738342285,1510,179995397,19300,-0.27037161588668823,-0.6528449058532715,0.6533076763153076,179995399
09-Oct-2023 05:00:37.503,0.27178311347961426,1510,179995397,19300,-0.2703472971916199,-0.6528546810150146,0.6533203125,179995400
09-Oct-2023 05:00:38.503,0.2717616558074951,1510,179995397,19300,-0.27032470703125,-0.6528651714324951,0.6533281803131104,179995401
09-Oct-2023 05:00:39.503,0.27173876762390137,1542,179995397,19300,-0.2702997922897339,-0.6528739929199219,0.6533392667770386,179995402
09-Oct-2023 05:00:40.503,0.2717176079750061,1542,179995397,19300,-0.27027714252471924,-0.6528817415237427,0.6533495187759399,179995403
09-Oct-2023 05:00:41.503,0.2716938257217407,1542,179995397,19300,-0.27025365829467773,-0.6528912782669067,0.6533598899841309,179995404
09-Oct-2023 05:00:42.503,0.27166664600372314,1542,179995397,19300,-0.27022695541381836,-0.6529022455215454,0.6533710956573486,179995405
09-Oct-2023 05:00:43.503,0.2716452479362488,1542,179995397,19300,-0.27020466327667236,-0.6529127359390259,0.6533788442611694,179995406
09-Oct-2023 05:00:44.503,0.2716231942176819,1542,179995397,19300,-0.270182728767395,-0.6529204845428467,0.6533892154693604,179995407
09-Oct-2023 05:00:45.503,0.27159661054611206,1542,179995397,19300,-0.27016228437423706,-0.6529284715652466,0.6534008979797363,179995408
09-Oct-2023 05:00:46.503,0.2715771794319153,1542,179995397,19300,-0.2701370120048523,-0.6529409885406494,0.6534068584442139,179995409
09-Oct-2023 05:00:47.503,0.2715526223182678,1542,179995397,19300,-0.2701074481010437,-0.652955174446106,0.6534147262573242,179995410
09-Oct-2023 05:00:48.503,0.2715235948562622,1542,179995397,19300,-0.2700898051261902,-0.6529597043991089,0.6534299850463867,179995411
09-Oct-2023 05:00:49.503,0.2715030312538147,1542,179995397,19300,-0.2700672745704651,-0.6529700756072998,0.6534372568130493,179995412
09-Oct-2023 05:00:50.503,0.2714831829071045,1542,179995397,19300,-0.27003878355026245,-0.652983546257019,0.6534439325332642,179995413
09-Oct-2023 05:00:51.503,0.2714545726776123,1542,179995397,19300,-0.27001798152923584,-0.6529892683029175,0.6534587144851685,179995414
09-Oct-2023 05:00:52.503,0.2714288830757141,1542,179995397,19300,-0.2699959874153137,-0.652997612953186,0.6534701585769653,179995415
09-Oct-2023 05:00:53.503,0.27141034603118896,1542,179995397,19300,-0.26996392011642456,-0.6530133485794067,0.6534751653671265,179995416
09-Oct-2023 05:00:54.503,0.2713853120803833,1542,179995397,19300,-0.2699415683746338,-0.6530201435089111,0.6534881591796875,179995417
09-Oct-2023 05:00:55.503,0.2713552713394165,1542,179995397,19300,-0.26992267370224,-0.653028130531311,0.6535003185272217,179995418
09-Oct-2023 05:00:56.503,0.271339476108551,1542,179995397,19300,-0.2698947787284851,-0.6530413627624512,0.6535052061080933,179995419
09-Oct-2023 05:00:57.503,0.27131372690200806,1542,179995397,19300,-0.2698701024055481,-0.6530506610870361,0.6535170078277588,179995420
09-Oct-2023 05:00:58.503,0.2712857723236084,1542,179995397,19300,-0.2698541283607483,-0.6530556678771973,0.6535300016403198,179995421
09-Oct-2023 05:00:59.503,0.27126753330230713,1542,179995397,19300,-0.26982325315475464,-0.6530700922012329,0.6535359621047974,179995422
09-Oct-2023 05:01:00.503,0.27124178409576416,1542,179995397,19300,-0.26979732513427734,-0.6530848741531372,0.6535426378250122,179995423
09-Oct-2023 05:01:01.503,0.271212100982666,1542,179995397,19300,-0.26977813243865967,-0.653087854385376,0.6535595655441284,179995424
09-Oct-2023 05:01:02.503,0.271198034286499,1542,179995397,19300,-0.26975172758102417,-0.6530996561050415,0.6535645723342896,179995425
09-Oct-2023 05:01:03.503,0.27117735147476196,1542,179995397,19300,-0.2697265148162842,-0.6531137228012085,0.6535696983337402,179995426
09-Oct-2023 05:01:04.503,0.2711453437805176,1542,179995397,19300,-0.2697134017944336,-0.6531137228012085,0.6535884141921997,179995427
09-Oct-2023 05:01:05.503,0.27112311124801636,1542,179995429,19300,-0.2696850299835205,-0.6531262397766113,0.6535967588424683,179995428
09-Oct-2023 05:01:06.503,0.27110767364501953,1542,179995429,19300,-0.26965218782424927,-0.6531410217285156,0.6536022424697876,179995429
09-Oct-2023 05:01:07.503,0.2710726261138916,1542,179995429,19300,-0.26963794231414795,-0.6531448364257812,0.653618574142456,179995430
09-Oct-2023 05:01:08.503,0.27104759216308594,1542,179995429,19300,-0.2696160078048706,-0.6531538963317871,0.6536290645599365,179995431
09-Oct-2023 05:01:09.503,0.27103203535079956,1542,179995429,19300,-0.26957839727401733,-0.6531723737716675,0.653632402420044,179995432
09-Oct-2023 05:01:10.503,0.27100104093551636,1542,179995429,19300,-0.2695651054382324,-0.65317702293396,0.6536462306976318,179995433
09-Oct-2023 05:01:11.503,0.27097201347351074,1574,179995429,19300,-0.2695435881614685,-0.6531842947006226,0.6536599397659302,179995434
09-Oct-2023 05:01:12.503,0.27095937728881836,1574,179995429,19300,-0.26951003074645996,-0.6532011032104492,0.653661847114563,179995435
09-Oct-2023 05:01:13.503,0.2709348797798157,1574,179995429,19300,-0.269490122795105,-0.6532093286514282,0.6536722183227539,179995436
09-Oct-2023 05:01:14.503,0.27090227603912354,1574,179995429,19300,-0.2694704532623291,-0.6532149314880371,0.6536881923675537,179995437
09-Oct-2023 05:01:15.503,0.2708870768547058,1574,179995429,19300,-0.26944035291671753,-0.6532297134399414,0.6536922454833984,179995438
09-Oct-2023 05:01:16.503,0.27086591720581055,1574,179995429,19300,-0.2694132328033447,-0.6532409191131592,0.6537008285522461,179995439
09-Oct-2023 05:01:17.503,0.2708328366279602,1574,179995429,19300,-0.2693995237350464,-0.6532437801361084,0.6537172794342041,179995440
09-Oct-2023 05:01:18.503,0.2708160877227783,1574,179995429,19300,-0.2693701982498169,-0.6532583236694336,0.6537216901779175,179995441
09-Oct-2023 05:01:19.503,0.27079296112060547,1574,179995429,19300,-0.2693384885787964,-0.6532727479934692,0.653730034828186,179995442
09-Oct-2023 05:01:20.503,0.27076148986816406,1574,179995429,19300,-0.26932448148727417,-0.6532756090164185,0.6537460088729858,179995443
09-Oct-2023 05:01:21.503,0.2707439064979553,1574,179995429,19300,-0.2692970633506775,-0.6532866954803467,0.6537535190582275,179995444
09-Oct-2023 05:01:22.503,0.2707223892211914,1574,179995429,19300,-0.26926976442337036,-0.6533006429672241,0.6537595987319946,179995445
09-Oct-2023 05:01:23.503,0.27069127559661865,1574,179995429,19300,-0.269253671169281,-0.6533039808273315,0.6537759304046631,179995446
09-Oct-2023 05:01:24.503,0.27066755294799805,1574,179995429,19300,-0.26922738552093506,-0.6533149480819702,0.6537855863571167,179995447
09-Oct-2023 05:01:25.503,0.27065378427505493,1574,179995429,19300,-0.2691999673843384,-0.6533279418945312,0.6537895202636719,179995448
09-Oct-2023 05:01:26.503,0.2706218361854553,1574,179995429,19300,-0.2691841721534729,-0.6533327102661133,0.6538045406341553,179995449
09-Oct-2023 05:01:27.503,0.2705998420715332,1574,179995429,19300,-0.2691619396209717,-0.6533392667770386,0.6538161039352417,179995450
09-Oct-2023 05:01:28.503,0.2705802917480469,1574,179995429,19300,-0.26912760734558105,-0.6533586978912354,0.65381920337677,179995451
09-Oct-2023 05:01:29.503,0.27054911851882935,1574,179995429,19300,-0.26910799741744995,-0.6533660888671875,0.6538326740264893,179995452
09-Oct-2023 05:01:30.503,0.27052271366119385,1574,179995429,19300,-0.2690889239311218,-0.6533726453781128,0.653844952583313,179995453
09-Oct-2023 05:01:31.503,0.2705087661743164,1574,179995429,19300,-0.26905715465545654,-0.6533873081207275,0.6538492441177368,179995454
09-Oct-2023 05:01:32.503,0.27048105001449585,1574,179995429,19300,-0.2690308094024658,-0.6533987522125244,0.6538599729537964,179995455
09-Oct-2023 05:01:33.503,0.27045148611068726,1574,179995429,19300,-0.2690160870552063,-0.6534034013748169,0.6538736820220947,179995456
09-Oct-2023 05:01:34.503,0.27043288946151733,1574,179995429,19300,-0.2689874768257141,-0.6534171104431152,0.6538795232772827,179995457
09-Oct-2023 05:01:35.503,0.27041327953338623,1574,179995429,19300,-0.26896440982818604,-0.6534252166748047,0.6538889408111572,179995458
09-Oct-2023 05:01:36.503,0.2703840136528015,1574,179995429,19300,-0.26894253492355347,-0.6534318923950195,0.6539033651351929,179995459
09-Oct-2023 05:01:37.503,0.2703622579574585,1574,179995461,19306,-0.26891809701919556,-0.6534442901611328,0.6539100408554077,179995460
09-Oct-2023 05:01:38.503,0.2703397870063782,1574,179995461,19306,-0.26888763904571533,-0.6534576416015625,0.6539186239242554,179995461
09-Oct-2023 05:01:39.503,0.2703133225440979,1574,179995461,19306,-0.2688674330711365,-0.6534638404846191,0.6539316177368164,179995462
09-Oct-2023 05:01:40.503,0.27028775215148926,1574,179995461,19306,-0.26884275674819946,-0.653475284576416,0.6539410352706909,179995463
09-Oct-2023 05:01:41.503,0.2702677249908447,1574,179995461,19306,-0.2688199281692505,-0.6534857749938965,0.653948187828064,179995464
09-Oct-2023 05:01:42.503,0.27023959159851074,1574,179995461,19306,-0.2687949538230896,-0.6534938812255859,0.6539616584777832,179995465
09-Oct-2023 05:01:43.503,0.270219624042511,1606,179995461,19306,-0.2687714099884033,-0.6535024642944336,0.6539710760116577,179995466
09-Oct-2023 05:01:44.503,0.27019548416137695,1606,179995461,19306,-0.268745481967926,-0.6535147428512573,0.6539794206619263,179995467
09-Oct-2023 05:01:45.503,0.2701687216758728,1606,179995461,19306,-0.2687253952026367,-0.6535226106643677,0.6539909839630127,179995468
09-Oct-2023 05:01:46.503,0.270146906375885,1606,179995461,19306,-0.26870304346084595,-0.6535329818725586,0.6539989709854126,179995469
09-Oct-2023 05:01:47.503,0.2701241374015808,1606,179995461,19306,-0.2686755061149597,-0.6535451412200928,0.6540075540542603,179995470
09-Oct-2023 05:01:48.503,0.27010005712509155,1606,179995461,19306,-0.26865631341934204,-0.6535534858703613,0.6540166139602661,179995471
09-Oct-2023 05:01:49.503,0.27007490396499634,1606,179995461,19306,-0.26863372325897217,-0.6535618305206299,0.654028058052063,179995472
09-Oct-2023 05:01:50.503,0.27005064487457275,1606,179995461,19306,-0.2686038613319397,-0.6535755395889282,0.6540366411209106,179995473
09-Oct-2023 05:01:51.503,0.27002984285354614,1606,179995461,19306,-0.2685815691947937,-0.6535831689834595,0.6540467739105225,179995474
09-Oct-2023 05:01:52.503,0.2700038552284241,1606,179995461,19306,-0.26855945587158203,-0.6535923480987549,0.654057502746582,179995475
09-Oct-2023 05:01:53.503,0.26997828483581543,1606,179995461,19306,-0.2685338258743286,-0.6536037921905518,0.6540672779083252,179995476
09-Oct-2023 05:01:54.503,0.2699587941169739,1606,179995461,19306,-0.26851075887680054,-0.6536116600036621,0.6540765762329102,179995477
09-Oct-2023 05:01:55.503,0.26993274688720703,1606,179995461,19306,-0.26848459243774414,-0.6536226272583008,0.6540874242782593,179995478
09-Oct-2023 05:01:56.503,0.26990807056427,1606,179995461,19306,-0.26846182346343994,-0.6536312103271484,0.654098391532898,179995479
09-Oct-2023 05:01:57.503,0.2698860168457031,1606,179995461,19306,-0.2684406638145447,-0.6536399126052856,0.6541075706481934,179995480
09-Oct-2023 05:01:58.503,0.2698636054992676,1606,179995461,19306,-0.26841849088668823,-0.6536500453948975,0.6541157960891724,179995481
09-Oct-2023 05:01:59.503,0.26983654499053955,1606,179995461,19306,-0.26838934421539307,-0.6536624431610107,0.6541264057159424,179995482
09-Oct-2023 05:02:00.503,0.26981157064437866,1606,179995461,19306,-0.26837098598480225,-0.6536688804626465,0.6541377305984497,179995483
09-Oct-2023 05:02:01.503,0.26978904008865356,1606,179995461,19306,-0.26834243535995483,-0.653681755065918,0.6541460752487183,179995484
09-Oct-2023 05:02:02.503,0.2697684168815613,1606,179995461,19306,-0.26832038164138794,-0.6536905765533447,0.6541543006896973,179995485
09-Oct-2023 05:02:03.503,0.26973992586135864,1606,179995461,19306,-0.2682963013648987,-0.6537002325057983,0.6541664600372314,179995486
09-Oct-2023 05:02:04.503,0.2697187066078186,1606,179995461,19306,-0.26827383041381836,-0.6537109613418579,0.6541738510131836,179995487
09-Oct-2023 05:02:05.503,0.26969873905181885,1606,179995461,19306,-0.2682458758354187,-0.6537215709686279,0.6541829109191895,179995488
09-Oct-2023 05:02:06.503,0.26967114210128784,1606,179995461,19306,-0.26822584867477417,-0.653730034828186,0.6541939973831177,179995489
09-Oct-2023 05:02:07.503,0.2696462869644165,1606,179995461,19306,-0.26820021867752075,-0.6537395715713501,0.6542050838470459,179995490
09-Oct-2023 05:02:08.503,0.2696228623390198,1606,179995461,19306,-0.2681731581687927,-0.6537519693374634,0.6542136669158936,179995491
09-Oct-2023 05:02:09.503,0.26960045099258423,1606,179995493,19300,-0.2681509852409363,-0.653760552406311,0.6542235612869263,179995492
09-Oct-2023 05:02:10.503,0.2695763111114502,1606,179995493,19300,-0.26813000440597534,-0.6537671089172363,0.6542353630065918,179995493
09-Oct-2023 05:02:11.503,0.2695550322532654,1606,179995493,19300,-0.26810580492019653,-0.6537795066833496,0.6542418003082275,179995494
09-Oct-2023 05:02:12.503,0.2695332169532776,1606,179995493,19300,-0.2680858373641968,-0.653785228729248,0.6542528867721558,179995495
09-Oct-2023 05:02:13.503,0.269509494304657,1606,179995493,19300,-0.26806485652923584,-0.6537953615188599,0.6542612314224243,179995496
09-Oct-2023 05:02:14.503,0.26948434114456177,1606,179995493,19300,-0.2680359482765198,-0.6538072824478149,0.6542716026306152,179995497
09-Oct-2023 05:02:15.503,0.2694634795188904,1638,179995493,19300,-0.26801562309265137,-0.6538164615631104,0.6542794704437256,179995498
09-Oct-2023 05:02:16.503,0.26943260431289673,1638,179995493,19300,-0.2679886221885681,-0.6538280248641968,0.6542917490005493,179995499
09-Oct-2023 05:02:17.503,0.269412636756897,1638,179995493,19300,-0.2679606080055237,-0.6538376808166504,0.6543017625808716,179995500
09-Oct-2023 05:02:18.503,0.2693880796432495,1638,179995493,19300,-0.26793521642684937,-0.6538470983505249,0.6543128490447998,179995501
09-Oct-2023 05:02:19.503,0.2693617343902588,1638,179995493,19300,-0.2679176926612854,-0.653854250907898,0.6543235778808594,179995502
09-Oct-2023 05:02:20.503,0.2693400979042053,1638,179995493,19300,-0.26788878440856934,-0.6538658142089844,0.6543328762054443,179995503
09-Oct-2023 05:02:21.503,0.2693184018135071,1638,179995493,19300,-0.2678656578063965,-0.6538770198822021,0.6543402671813965,179995504
09-Oct-2023 05:02:22.503,0.2692912817001343,1638,179995493,19300,-0.26784634590148926,-0.6538835763931274,0.6543523073196411,179995505
09-Oct-2023 05:02:23.503,0.2692646384239197,1638,179995493,19300,-0.26782000064849854,-0.6538978815078735,0.6543598175048828,179995506
09-Oct-2023 05:02:24.503,0.2692471146583557,1638,179995493,19300,-0.2677958607673645,-0.6539080142974854,0.6543668508529663,179995507
09-Oct-2023 05:02:25.503,0.26922351121902466,1638,179995493,19300,-0.26777511835098267,-0.6539154052734375,0.6543774604797363,179995508
09-Oct-2023 05:02:26.503,0.26919668912887573,1638,179995493,19300,-0.2677513360977173,-0.6539250612258911,0.6543890237808228,179995509
09-Oct-2023 05:02:27.503,0.26917994022369385,1638,179995493,19300,-0.26772522926330566,-0.6539369821548462,0.6543945074081421,179995510
09-Oct-2023 05:02:28.503,0.2691527009010315,1638,179995493,19300,-0.26769882440567017,-0.6539452075958252,0.6544080972671509,179995511
09-Oct-2023 05:02:29.503,0.2691270709037781,1638,179995493,19300,-0.2676756978034973,-0.6539523601531982,0.6544210910797119,179995512
09-Oct-2023 05:02:30.503,0.26910626888275146,1638,179995493,19300,-0.26764732599258423,-0.6539636850357056,0.6544299125671387,179995513
09-Oct-2023 05:02:31.503,0.2690804600715637,1638,179995493,19300,-0.2676287293434143,-0.6539719104766846,0.6544400453567505,179995514
09-Oct-2023 05:02:32.503,0.26905298233032227,1638,179995493,19300,-0.2676049470901489,-0.653982400894165,0.654450535774231,179995515
09-Oct-2023 05:02:33.503,0.2690291404724121,1638,179995493,19300,-0.26757705211639404,-0.6539967060089111,0.6544575691223145,179995516
09-Oct-2023 05:02:34.503,0.26900529861450195,1638,179995493,19300,-0.26755738258361816,-0.6540071964263916,0.654464840888977,179995517
09-Oct-2023 05:02:35.503,0.2689775824546814,1638,179995493,19300,-0.26753824949264526,-0.6540127992630005,0.6544784307479858,179995518
09-Oct-2023 05:02:36.503,0.2689589858055115,1638,179995493,19300,-0.2675101161003113,-0.6540260314941406,0.6544842720031738,179995519
09-Oct-2023 05:02:37.503,0.2689390182495117,1638,179995493,19300,-0.2674878239631653,-0.6540325880050659,0.6544952392578125,179995520
09-Oct-2023 05:02:38.503,0.2689090967178345,1638,179995493,19300,-0.2674650549888611,-0.6540385484695435,0.6545108556747437,179995521
09-Oct-2023 05:02:39.503,0.26888740062713623,1638,179995493,19300,-0.2674363851547241,-0.6540515422821045,0.6545183658599854,179995522
09-Oct-2023 05:02:40.503,0.26886874437332153,1638,179995493,19300,-0.26741093397140503,-0.6540616750717163,0.6545262336730957,179995523
09-Oct-2023 05:02:41.503,0.26883894205093384,1638,179995525,19306,-0.26739102602005005,-0.6540710926055908,0.6545373201370239,179995524
09-Oct-2023 05:02:42.503,0.2688153386116028,1638,179995525,19306,-0.26736313104629517,-0.6540839672088623,0.6545456647872925,179995525
09-Oct-2023 05:02:43.503,0.26879578828811646,1638,179995525,19306,-0.2673366665840149,-0.654096245765686,0.6545522212982178,179995526
09-Oct-2023 05:02:44.503,0.2687714695930481,1638,179995525,19306,-0.26731598377227783,-0.6541022062301636,0.6545647382736206,179995527
09-Oct-2023 05:02:45.503,0.26874643564224243,1638,179995525,19306,-0.267295777797699,-0.6541115045547485,0.6545740365982056,179995528
09-Oct-2023 05:02:46.503,0.268723726272583,1638,179995525,19306,-0.26726794242858887,-0.6541235446929932,0.6545827388763428,179995529
09-Oct-2023 05:02:47.503,0.2687000036239624,1670,179995525,19306,-0.2672460079193115,-0.6541317701339722,0.6545931100845337,179995530
09-Oct-2023 05:02:48.503,0.26867562532424927,1670,179995525,19306,-0.26722538471221924,-0.6541396379470825,0.6546036005020142,179995531
09-Oct-2023 05:02:49.503,0.26864802837371826,1670,179995525,19306,-0.2671988010406494,-0.6541527509689331,0.6546124219894409,179995532
09-Oct-2023 05:02:50.503,0.2686282992362976,1670,179995525,19306,-0.2671734690666199,-0.6541616916656494,0.654621958732605,179995533
09-Oct-2023 05:02:51.503,0.26860183477401733,1670,179995525,19306,-0.26714587211608887,-0.6541727781295776,0.6546331644058228,179995534
09-Oct-2023 05:02:52.503,0.2685736417770386,1670,179995525,19306,-0.26712143421173096,-0.6541831493377686,0.654644250869751,179995535
09-Oct-2023 05:02:53.503,0.26855355501174927,1670,179995525,19306,-0.2670978903770447,-0.6541918516159058,0.6546533107757568,179995536
09-Oct-2023 05:02:54.503,0.2685312032699585,1670,179995525,19306,-0.2670707702636719,-0.6542047262191772,0.6546608209609985,179995537
09-Oct-2023 05:02:55.503,0.2685049772262573,1670,179995525,19306,-0.2670532464981079,-0.6542106866836548,0.6546725034713745,179995538
09-Oct-2023 05:02:56.503,0.26848161220550537,1670,179995525,19306,-0.26702988147735596,-0.6542189121246338,0.6546838283538818,179995539
09-Oct-2023 05:02:57.503,0.26846247911453247,1670,179995525,19306,-0.26700490713119507,-0.6542313098907471,0.6546893119812012,179995540
09-Oct-2023 05:02:58.503,0.26843810081481934,1670,179995525,19306,-0.2669854760169983,-0.6542383432388306,0.6547002792358398,179995541
09-Oct-2023 05:02:59.503,0.2684086561203003,1670,179995525,19306,-0.26696205139160156,-0.6542454957962036,0.6547145843505859,179995542
09-Oct-2023 05:03:00.503,0.26838958263397217,1670,179995525,19306,-0.2669330835342407,-0.6542619466781616,0.6547180414199829,179995543
09-Oct-2023 05:03:01.503,0.2683650851249695,1670,179995525,19306,-0.2669100761413574,-0.6542725563049316,0.6547267436981201,179995544
09-Oct-2023 05:03:02.503,0.2683359980583191,1670,179995525,19306,-0.2668909430503845,-0.6542773246765137,0.6547418832778931,179995545
09-Oct-2023 05:03:03.503,0.26831579208374023,1670,179995525,19306,-0.2668624520301819,-0.6542900800704956,0.6547490358352661,179995546
09-Oct-2023 05:03:04.503,0.2682954668998718,1670,179995525,19306,-0.2668350338935852,-0.6543006896972656,0.6547574996948242,179995547
09-Oct-2023 05:03:05.503,0.26826393604278564,1670,179995525,19306,-0.2668169140815735,-0.6543060541152954,0.6547724008560181,179995548
09-Oct-2023 05:03:06.503,0.26824331283569336,1670,179995525,19306,-0.26679283380508423,-0.6543178558349609,0.6547791957855225,179995549
09-Oct-2023 05:03:07.503,0.2682265043258667,1670,179995525,19306,-0.2667659521102905,-0.6543290615081787,0.6547859907150269,179995550
09-Oct-2023 05:03:08.503,0.2681950330734253,1670,179995525,19306,-0.2667481303215027,-0.6543354988098145,0.6547993421554565,179995551
09-Oct-2023 05:03:09.503,0.2681726813316345,1670,179995525,19306,-0.2667232155799866,-0.6543446779251099,0.6548095941543579,179995552
09-Oct-2023 05:03:10.503,0.2681523561477661,1670,179995525,19306,-0.2666914463043213,-0.6543612480163574,0.6548143625259399,179995553
09-Oct-2023 05:03:11.503,0.26812493801116943,1670,179995525,19306,-0.2666761875152588,-0.6543643474578857,0.6548285484313965,179995554
09-Oct-2023 05:03:12.503,0.2680972218513489,1670,179995525,19306,-0.26665300130844116,-0.6543731689453125,0.6548407077789307,179995555
09-Oct-2023 05:03:13.503,0.2680813670158386,1670,179995557,19306,-0.266620397567749,-0.6543905735015869,0.6548432111740112,179995556
09-Oct-2023 05:03:14.503,0.26805490255355835,1670,179995557,19306,-0.2665993571281433,-0.6543970108032227,0.6548558473587036,179995557
09-Oct-2023 05:03:15.503,0.2680259346961975,1670,179995557,19306,-0.2665783762931824,-0.6544030904769897,0.6548703908920288,179995558
09-Oct-2023 05:03:16.503,0.26801174879074097,1670,179995557,19306,-0.2665502429008484,-0.6544162034988403,0.654874324798584,179995559
09-Oct-2023 05:03:17.503,0.2679849863052368,1670,179995557,19306,-0.26652294397354126,-0.6544303894042969,0.6548823118209839,179995560
09-Oct-2023 05:03:18.503,0.2679530382156372,1670,179995557,19306,-0.26650768518447876,-0.6544322967529297,0.6548997163772583,179995561
09-Oct-2023 05:03:19.503,0.26793551445007324,1702,179995557,19306,-0.26647961139678955,-0.6544440984725952,0.6549063920974731,179995562
09-Oct-2023 05:03:20.503,0.26791322231292725,1702,179995557,19306,-0.26645272970199585,-0.654457688331604,0.6549127101898193,179995563
09-Oct-2023 05:03:21.503,0.26788103580474854,1702,179995557,19306,-0.26643890142440796,-0.6544634103775024,0.6549261808395386,179995564
09-Oct-2023 05:03:22.503,0.26786214113235474,1702,179995557,19306,-0.266413152217865,-0.6544735431671143,0.654934287071228,179995565
09-Oct-2023 05:03:23.503,0.26784205436706543,1702,179995557,19306,-0.26638263463974,-0.6544867753982544,0.6549414396286011,179995566
09-Oct-2023 05:03:24.503,0.26781266927719116,1702,179995557,19306,-0.26636838912963867,-0.6544899940490723,0.6549562215805054,179995567
09-Oct-2023 05:03:25.503,0.2677898406982422,1702,179995557,19306,-0.26634180545806885,-0.6545027494430542,0.6549637317657471,179995568
09-Oct-2023 05:03:26.503,0.2677686810493469,1702,179995557,19306,-0.2663087844848633,-0.6545170545578003,0.6549710035324097,179995569
09-Oct-2023 05:03:27.503,0.2677416205406189,1702,179995557,19306,-0.2662898302078247,-0.6545207500457764,0.6549860239028931,179995570
09-Oct-2023 05:03:28.503,0.2677156329154968,1702,179995557,19306,-0.26626551151275635,-0.6545302867889404,0.6549969911575317,179995571
09-Oct-2023 05:03:29.503,0.2676977515220642,1702,179995557,19306,-0.26623719930648804,-0.6545450687408447,0.655001163482666,179995572
09-Oct-2023 05:03:30.503,0.2676687240600586,1702,179995557,19306,-0.2662161588668823,-0.6545518636703491,0.6550147533416748,179995573
09-Oct-2023 05:03:31.503,0.26764237880706787,1702,179995557,19306,-0.2661980986595154,-0.6545599699020386,0.6550248861312866,179995574
09-Oct-2023 05:03:32.503,0.26762717962265015,1702,179995557,19306,-0.26616764068603516,-0.6545747518539429,0.6550285816192627,179995575
09-Oct-2023 05:03:33.503,0.2676019072532654,1702,179995557,19306,-0.2661471962928772,-0.6545819044113159,0.6550402641296387,179995576
09-Oct-2023 05:03:34.503,0.26757246255874634,1702,179995557,19306,-0.26612913608551025,-0.6545865535736084,0.655055046081543,179995577
09-Oct-2023 05:03:35.503,0.26755183935165405,1702,179995557,19306,-0.26609742641448975,-0.6546015739440918,0.6550614833831787,179995578
09-Oct-2023 05:03:36.503,0.267528235912323,1702,179995557,19306,-0.2660714387893677,-0.654615044593811,0.655068039894104,179995579
09-Oct-2023 05:03:37.503,0.2674987316131592,1702,179995557,19306,-0.2660534381866455,-0.6546198129653931,0.6550825834274292,179995580
09-Oct-2023 05:03:38.503,0.2674815058708191,1702,179995557,19306,-0.26602786779403687,-0.6546298265457153,0.6550902128219604,179995581
09-Oct-2023 05:03:39.503,0.2674597501754761,1702,179995557,19306,-0.26599693298339844,-0.6546436548233032,0.6550979614257812,179995582
09-Oct-2023 05:03:40.503,0.2674294114112854,1702,179995557,19306,-0.26597917079925537,-0.654647946357727,0.6551127433776855,179995583
09-Oct-2023 05:03:41.503,0.26740431785583496,1702,179995557,19306,-0.2659546732902527,-0.6546585559844971,0.6551225185394287,179995584
09-Oct-2023 05:03:42.503,0.26738542318344116,1702,179995557,19306,-0.2659279704093933,-0.6546683311462402,0.6551312208175659,179995585
09-Oct-2023 05:03:43.503,0.2673606872558594,1702,179995557,19306,-0.2659075856208801,-0.6546764373779297,0.6551417112350464,179995586
09-Oct-2023 05:03:44.503,0.26733553409576416,1702,179995557,19306,-0.2658834457397461,-0.6546875238418579,0.6551506519317627,179995587
09-Oct-2023 05:03:45.503,0.26731473207473755,1702,179995589,19306,-0.2658589482307434,-0.6546998023986816,0.6551569700241089,179995588
09-Oct-2023 05:03:46.503,0.26728707551956177,1702,179995589,19306,-0.2658320665359497,-0.6547088623046875,0.6551700830459595,179995589
09-Oct-2023 05:03:47.504,0.2672630548477173,1702,179995589,19306,-0.2658081650733948,-0.654719352722168,0.6551790237426758,179995590
09-Oct-2023 05:03:48.504,0.26723700761795044,1702,179995589,19306,-0.2657822370529175,-0.6547331809997559,0.6551864147186279,179995591
09-Oct-2023 05:03:49.504,0.267214298248291,1702,179995589,19306,-0.26576417684555054,-0.6547397375106812,0.6551963090896606,179995592
09-Oct-2023 05:03:50.504,0.2671931982040405,1702,179995589,19306,-0.265739381313324,-0.6547466516494751,0.6552082300186157,179995593
09-Oct-2023 05:03:51.504,0.26717132329940796,1734,179995589,19306,-0.2657105326652527,-0.654755711555481,0.6552197933197021,179995594
09-Oct-2023 05:03:52.504,0.26714789867401123,1734,179995589,19306,-0.2656894326210022,-0.6547647714614868,0.6552284955978394,179995595
09-Oct-2023 05:03:53.504,0.26712489128112793,1734,179995589,19306,-0.2656710743904114,-0.6547712087631226,0.6552389860153198,179995596
09-Oct-2023 05:03:54.504,0.26710045337677,1734,179995589,19306,-0.2656424641609192,-0.6547857522964478,0.6552462577819824,179995597
09-Oct-2023 05:03:55.504,0.26707714796066284,1734,179995589,19306,-0.26561903953552246,-0.6547955274581909,0.6552551984786987,179995598
09-Oct-2023 05:03:56.504,0.26704853773117065,1734,179995589,19306,-0.26559555530548096,-0.6548061370849609,0.6552658081054688,179995599
09-Oct-2023 05:03:57.504,0.2670236825942993,1734,179995589,19306,-0.2655702829360962,-0.6548185348510742,0.6552739143371582,179995600
09-Oct-2023 05:03:58.504,0.26700276136398315,1734,179995589,19306,-0.2655465006828308,-0.6548269987106323,0.6552836894989014,179995601
09-Oct-2023 05:03:59.504,0.26697689294815063,1734,179995589,19306,-0.26552462577819824,-0.6548361778259277,0.6552938222885132,179995602
09-Oct-2023 05:04:00.504,0.26695430278778076,1734,179995589,19306,-0.2654989957809448,-0.6548466682434082,0.6553030014038086,179995603
09-Oct-2023 05:04:01.504,0.26693010330200195,1734,179995589,19306,-0.26547831296920776,-0.6548540592193604,0.6553140878677368,179995604
09-Oct-2023 05:04:02.504,0.2669103741645813,1734,179995589,19306,-0.2654545307159424,-0.6548612117767334,0.6553243398666382,179995605
09-Oct-2023 05:04:03.504,0.2668876051902771,1734,179995589,19306,-0.26542896032333374,-0.6548728942871094,0.6553323268890381,179995606
09-Oct-2023 05:04:04.504,0.26686179637908936,1734,179995589,19306,-0.2654073238372803,-0.6548824310302734,0.6553418636322021,179995607
09-Oct-2023 05:04:05.504,0.266837477684021,1734,179995589,19306,-0.2653835415840149,-0.6548901796340942,0.6553536653518677,179995608
09-Oct-2023 05:04:06.504,0.26681631803512573,1734,179995589,19306,-0.26535850763320923,-0.654901385307312,0.6553614139556885,179995609
09-Oct-2023 05:04:07.504,0.2667904496192932,1734,179995589,19306,-0.26533442735671997,-0.6549113988876343,0.6553717851638794,179995610
09-Oct-2023 05:04:08.504,0.26676225662231445,1734,179995589,19306,-0.2653096318244934,-0.654922366142273,0.6553819179534912,179995611
09-Oct-2023 05:04:09.504,0.26674163341522217,1734,179995589,19306,-0.26528239250183105,-0.654930830001831,0.655393123626709,179995612
09-Oct-2023 05:04:10.504,0.2667168974876404,1734,179995589,19306,-0.2652583718299866,-0.6549428701400757,0.6554008722305298,179995613
09-Oct-2023 05:04:11.504,0.266693115234375,1734,179995589,19306,-0.26523977518081665,-0.6549502611160278,0.655410885810852,179995614
09-Oct-2023 05:04:12.504,0.2666700482368469,1734,179995589,19306,-0.2652134299278259,-0.6549605131149292,0.6554206609725952,179995615
09-Oct-2023 05:04:13.504,0.26664698123931885,1734,179995589,19306,-0.2651914358139038,-0.6549702882766724,0.6554291248321533,179995616
09-Oct-2023 05:04:14.504,0.2666216492652893,1734,179995589,19306,-0.2651692032814026,-0.6549769639968872,0.6554417610168457,179995617
09-Oct-2023 05:04:15.504,0.26660043001174927,1734,179995589,19306,-0.26514482498168945,-0.6549867391586304,0.6554502248764038,179995618
09-Oct-2023 05:04:16.504,0.2665764093399048,1734,179995589,19306,-0.26511770486831665,-0.6549999713897705,0.6554579734802246,179995619
09-Oct-2023 05:04:17.504,0.2665499448776245,1734,179995621,19306,-0.2650930881500244,-0.65500807762146,0.6554703712463379,179995620
09-Oct-2023 05:04:18.504,0.2665266990661621,1734,179995621,19306,-0.2650694251060486,-0.6550203561782837,0.6554776430130005,179995621
09-Oct-2023 05:04:19.504,0.2665010690689087,1734,179995621,19306,-0.2650471329689026,-0.655030369758606,0.6554865837097168,179995622
09-Oct-2023 05:04:20.504,0.2664768695831299,1734,179995621,19306,-0.265025794506073,-0.6550371646881104,0.6554981470108032,179995623
09-Oct-2023 05:04:21.504,0.26645559072494507,1734,179995621,19306,-0.26500052213668823,-0.655045747756958,0.6555086374282837,179995624
09-Oct-2023 05:04:22.504,0.2664331793785095,1734,179995621,19306,-0.2649741768836975,-0.6550577878952026,0.6555166244506836,179995625
09-Oct-2023 05:04:23.504,0.26640504598617554,1766,179995621,19306,-0.264953076839447,-0.6550654172897339,0.6555287837982178,179995626
09-Oct-2023 05:04:24.504,0.26637953519821167,1766,179995621,19306,-0.2649291157722473,-0.6550740003585815,0.6555402278900146,179995627
09-Oct-2023 05:04:25.504,0.266363263130188,1766,179995621,19306,-0.2649005055427551,-0.6550852060317993,0.6555471420288086,179995628
09-Oct-2023 05:04:26.504,0.26633715629577637,1766,179995621,19306,-0.26487869024276733,-0.6550953388214111,0.6555564403533936,179995629
09-Oct-2023 05:04:27.504,0.26630735397338867,1766,179995621,19306,-0.2648574709892273,-0.6551055908203125,0.655566930770874,179995630
09-Oct-2023 05:04:28.504,0.2662888169288635,1766,179995621,19306,-0.2648271322250366,-0.6551190614700317,0.6555732488632202,179995631
09-Oct-2023 05:04:29.504,0.2662639021873474,1766,179995621,19306,-0.26480597257614136,-0.6551259756088257,0.6555849313735962,179995632
09-Oct-2023 05:04:30.504,0.2662346363067627,1766,179995621,19306,-0.2647864818572998,-0.655134916305542,0.6555960178375244,179995633
09-Oct-2023 05:04:31.504,0.26621633768081665,1766,179995621,19306,-0.26476073265075684,-0.6551445722579956,0.6556040048599243,179995634
09-Oct-2023 05:04:32.504,0.2661958932876587,1766,179995621,19306,-0.2647383213043213,-0.6551535129547119,0.6556123495101929,179995635
09-Oct-2023 05:04:33.504,0.2661668658256531,1766,179995621,19306,-0.26471489667892456,-0.6551616191864014,0.655625581741333,179995636
09-Oct-2023 05:04:34.504,0.26614582538604736,1766,179995621,19306,-0.2646932005882263,-0.6551723480224609,0.6556322574615479,179995637
09-Oct-2023 05:04:35.504,0.2661210298538208,1766,179995621,19306,-0.2646644711494446,-0.6551836729049683,0.6556426286697388,179995638
09-Oct-2023 05:04:36.504,0.26609712839126587,1766,179995621,19306,-0.2646440863609314,-0.6551897525787354,0.6556544303894043,179995639
09-Oct-2023 05:04:37.504,0.26607513427734375,1766,179995621,19306,-0.26462090015411377,-0.655200719833374,0.6556617021560669,179995640
09-Oct-2023 05:04:38.504,0.2660549283027649,1766,179995621,19306,-0.2645938992500305,-0.6552110910415649,0.6556704044342041,179995641
09-Oct-2023 05:04:39.504,0.2660275101661682,1766,179995621,19306,-0.26457494497299194,-0.6552201509475708,0.6556801795959473,179995642
09-Oct-2023 05:04:40.504,0.26599931716918945,1766,179995621,19306,-0.2645466923713684,-0.6552290916442871,0.6556942462921143,179995643
09-Oct-2023 05:04:41.504,0.2659807801246643,1766,179995621,19306,-0.26451897621154785,-0.6552426815032959,0.6556993722915649,179995644
09-Oct-2023 05:04:42.504,0.26595354080200195,1766,179995621,19306,-0.26449859142303467,-0.6552513837814331,0.6557096242904663,179995645
09-Oct-2023 05:04:43.504,0.2659265995025635,1766,179995621,19306,-0.2644769549369812,-0.655259370803833,0.6557215452194214,179995646
09-Oct-2023 05:04:44.504,0.26590919494628906,1766,179995621,19306,-0.26445066928863525,-0.6552702188491821,0.6557283401489258,179995647
09-Oct-2023 05:04:45.504,0.2658836245536804,1766,179995621,19306,-0.26442772150039673,-0.6552795171737671,0.6557387113571167,179995648
09-Oct-2023 05:04:46.504,0.2658576965332031,1766,179995621,19306,-0.26440972089767456,-0.6552853584289551,0.6557507514953613,179995649
09-Oct-2023 05:04:47.504,0.26583540439605713,1766,179995621,19306,-0.264381468296051,-0.655298113822937,0.6557585000991821,179995650
09-Oct-2023 05:04:48.504,0.26581573486328125,1766,179995621,19306,-0.26435786485671997,-0.6553072929382324,0.6557668447494507,179995651
09-Oct-2023 05:04:49.504,0.26578766107559204,1766,179995653,19300,-0.2643367052078247,-0.6553158760070801,0.6557776927947998,179995652
09-Oct-2023 05:04:50.504,0.2657650113105774,1766,179995653,19300,-0.2643094062805176,-0.6553270816802979,0.6557866334915161,179995653
09-Oct-2023 05:04:51.504,0.26574087142944336,1766,179995653,19300,-0.26428043842315674,-0.6553388833999634,0.6557964086532593,179995654
09-Oct-2023 05:04:52.504,0.26571565866470337,1766,179995653,19300,-0.2642616033554077,-0.6553440093994141,0.6558090448379517,179995655
09-Oct-2023 05:04:53.504,0.26569271087646484,1766,179995653,19300,-0.2642372250556946,-0.6553565263748169,0.655815601348877,179995656
09-Oct-2023 05:04:54.504,0.2656707763671875,1766,179995653,19300,-0.26421117782592773,-0.6553676128387451,0.6558239459991455,179995657
09-Oct-2023 05:04:55.504,0.265641987323761,1798,179995653,19300,-0.26419079303741455,-0.6553750038146973,0.6558367013931274,179995658
09-Oct-2023 05:04:56.504,0.26561927795410156,1798,179995653,19300,-0.264165461063385,-0.6553845405578613,0.6558465957641602,179995659
09-Oct-2023 05:04:57.504,0.2655954360961914,1798,179995653,19300,-0.2641390562057495,-0.6553959846496582,0.6558552980422974,179995660
09-Oct-2023 05:04:58.504,0.26557111740112305,1798,179995653,19300,-0.26411962509155273,-0.6554042100906372,0.6558647155761719,179995661
09-Oct-2023 05:04:59.504,0.2655501961708069,1798,179995653,19300,-0.2640971541404724,-0.6554117202758789,0.6558747291564941,179995662
09-Oct-2023 05:05:00.504,0.26552683115005493,1798,179995653,19300,-0.264071524143219,-0.6554235219955444,0.655882716178894,179995663
09-Oct-2023 05:05:01.504,0.2655010223388672,1798,179995653,19300,-0.2640470862388611,-0.6554336547851562,0.6558932065963745,179995664
09-Oct-2023 05:05:02.504,0.26547545194625854,1798,179995653,19300,-0.26402390003204346,-0.6554433107376099,0.6559032201766968,179995665
09-Oct-2023 05:05:03.504,0.26545023918151855,1798,179995653,19300,-0.26399481296539307,-0.6554546356201172,0.6559133529663086,179995666
09-Oct-2023 05:05:04.504,0.2654295563697815,1798,179995653,19300,-0.2639712691307068,-0.655463695526123,0.6559224128723145,179995667
09-Oct-2023 05:05:05.504,0.26540493965148926,1798,179995653,19300,-0.26394981145858765,-0.6554701328277588,0.6559345722198486,179995668
09-Oct-2023 05:05:06.504,0.2653818726539612,1798,179995653,19300,-0.26392537355422974,-0.6554814577102661,0.655942440032959,179995669
09-Oct-2023 05:05:07.504,0.2653617858886719,1798,179995653,19300,-0.2639017105102539,-0.6554895639419556,0.655951738357544,179995670
09-Oct-2023 05:05:08.504,0.26533472537994385,1798,179995653,19300,-0.2638809084892273,-0.6554982662200928,0.6559627056121826,179995671
09-Oct-2023 05:05:09.504,0.2653106451034546,1798,179995653,19300,-0.2638564109802246,-0.6555100679397583,0.6559700965881348,179995672
09-Oct-2023 05:05:10.504,0.26528626680374146,1798,179995653,19300,-0.2638324499130249,-0.6555217504501343,0.6559782028198242,179995673
09-Oct-2023 05:05:11.504,0.26526254415512085,1798,179995653,19300,-0.26380765438079834,-0.6555312871932983,0.6559882164001465,179995674
09-Oct-2023 05:05:12.504,0.265237033367157,1798,179995653,19300,-0.2637830376625061,-0.6555421352386475,0.6559978723526001,179995675
09-Oct-2023 05:05:13.504,0.2652122378349304,1798,179995653,19300,-0.2637571692466736,-0.6555496454238892,0.6560102701187134,179995676
09-Oct-2023 05:05:14.504,0.2651894688606262,1798,179995653,19300,-0.26373130083084106,-0.6555590629577637,0.6560206413269043,179995677
09-Oct-2023 05:05:15.504,0.26516515016555786,1798,179995653,19300,-0.26370710134506226,-0.6555688381195068,0.6560304164886475,179995678
09-Oct-2023 05:05:16.504,0.2651420831680298,1798,179995653,19300,-0.26368576288223267,-0.655576229095459,0.6560407876968384,179995679
09-Oct-2023 05:05:17.504,0.2651219964027405,1798,179995653,19300,-0.26366835832595825,-0.6555849313735962,0.6560473442077637,179995680
09-Oct-2023 05:05:18.504,0.26509642601013184,1798,179995653,19300,-0.263641893863678,-0.6555953025817871,0.6560577154159546,179995681
09-Oct-2023 05:05:19.504,0.26507067680358887,1798,179995653,19300,-0.2636186480522156,-0.6556050777435303,0.6560676097869873,179995682
09-Oct-2023 05:05:20.504,0.26504796743392944,1798,179995653,19300,-0.26359283924102783,-0.6556165218353271,0.6560757160186768,179995683
09-Oct-2023 05:05:21.504,0.2650219202041626,1798,179995685,19300,-0.26356762647628784,-0.6556274890899658,0.6560853719711304,179995684
09-Oct-2023 05:05:22.504,0.26499319076538086,1798,179995685,19300,-0.26354044675827026,-0.6556375026702881,0.6560980081558228,179995685
09-Oct-2023 05:05:23.504,0.264972984790802,1798,179995685,19300,-0.2635177969932556,-0.6556464433670044,0.6561062335968018,179995686
09-Oct-2023 05:05:24.504,0.26495081186294556,1798,179995685,19300,-0.26349353790283203,-0.6556565761566162,0.6561152935028076,179995687
09-Oct-2023 05:05:25.504,0.26492345333099365,1798,179995685,19300,-0.26346904039382935,-0.6556651592254639,0.6561278104782104,179995688
09-Oct-2023 05:05:26.504,0.2649000883102417,1798,179995685,19300,-0.26344603300094604,-0.6556750535964966,0.6561363935470581,179995689
09-Oct-2023 05:05:27.504,0.2648826837539673,1830,179995685,19300,-0.26342344284057617,-0.6556854248046875,0.6561416387557983,179995690
09-Oct-2023 05:05:28.504,0.2648557424545288,1830,179995685,19300,-0.26340174674987793,-0.6556932926177979,0.6561533212661743,179995691
09-Oct-2023 05:05:29.504,0.2648293972015381,1830,179995685,19300,-0.26337939500808716,-0.6557022333145142,0.656164288520813,179995692
09-Oct-2023 05:05:30.504,0.2648102045059204,1830,179995685,19300,-0.2633504271507263,-0.6557139158248901,0.6561719179153442,179995693
09-Oct-2023 05:05:31.504,0.2647853493690491,1830,179995685,19300,-0.2633269429206848,-0.6557254791259766,0.6561799049377441,179995694
09-Oct-2023 05:05:32.504,0.2647549510002136,1830,179995685,19300,-0.2633017897605896,-0.6557333469390869,0.6561945676803589,179995695
09-Oct-2023 05:05:33.504,0.2647324204444885,1830,179995685,19300,-0.26327335834503174,-0.6557457447052002,0.6562025547027588,179995696
09-Oct-2023 05:05:34.504,0.2647120952606201,1830,179995685,19300,-0.26325172185897827,-0.655753493309021,0.6562117338180542,179995697
09-Oct-2023 05:05:35.504,0.26468425989151,1830,179995685,19300,-0.2632300853729248,-0.6557625532150269,0.6562227010726929,179995698
09-Oct-2023 05:05:36.504,0.26466190814971924,1830,179995685,19300,-0.2632027268409729,-0.6557726860046387,0.6562322378158569,179995699
09-Oct-2023 05:05:37.504,0.2646416425704956,1830,179995685,19300,-0.2631813883781433,-0.6557799577713013,0.6562418937683105,179995700
09-Oct-2023 05:05:38.504,0.2646138668060303,1830,179995685,19300,-0.26316195726394653,-0.6557875871658325,0.6562533378601074,179995701
09-Oct-2023 05:05:39.504,0.26459187269210815,1830,179995685,19300,-0.26313912868499756,-0.6557989120483398,0.6562601327896118,179995702
09-Oct-2023 05:05:40.504,0.26456815004348755,1830,179995685,19300,-0.26311004161834717,-0.6558129787445068,0.6562670469284058,179995703
09-Oct-2023 05:05:41.504,0.26454389095306396,1830,179995685,19300,-0.26308780908584595,-0.6558183431625366,0.656280517578125,179995704
09-Oct-2023 05:05:42.504,0.26451587677001953,1830,179995685,19300,-0.2630615234375,-0.655829668045044,0.6562910079956055,179995705
09-Oct-2023 05:05:43.504,0.2644954323768616,1830,179995685,19300,-0.26303595304489136,-0.6558427810668945,0.6562963724136353,179995706
09-Oct-2023 05:05:44.504,0.2644681930541992,1830,179995685,19300,-0.2630147933959961,-0.6558516025543213,0.6563072204589844,179995707
09-Oct-2023 05:05:45.504,0.26444345712661743,1830,179995685,19300,-0.26299160718917847,-0.655856728553772,0.6563211679458618,179995708
09-Oct-2023 05:05:46.504,0.26442474126815796,1830,179995685,19300,-0.26296466588974,-0.6558688879013062,0.6563273668289185,179995709
09-Oct-2023 05:05:47.504,0.26439976692199707,1830,179995685,19300,-0.2629425525665283,-0.6558783054351807,0.656336784362793,179995710
09-Oct-2023 05:05:48.504,0.2643730044364929,1830,179995685,19300,-0.2629203796386719,-0.6558855772018433,0.6563493013381958,179995711
09-Oct-2023 05:05:49.504,0.2643536925315857,1830,179995685,19300,-0.26289278268814087,-0.655895471572876,0.6563584804534912,179995712
09-Oct-2023 05:05:50.504,0.26432979106903076,1830,179995685,19300,-0.2628680467605591,-0.6559075117111206,0.6563658714294434,179995713
09-Oct-2023 05:05:51.504,0.2643028497695923,1830,179995685,19300,-0.2628486156463623,-0.6559157371520996,0.6563758850097656,179995714
09-Oct-2023 05:05:52.504,0.26428109407424927,1830,179995685,19300,-0.2628238797187805,-0.6559257507324219,0.6563848257064819,179995715
09-Oct-2023 05:05:53.504,0.2642590403556824,1830,179995717,19300,-0.26279932260513306,-0.6559368371963501,0.6563924551010132,179995716
09-Oct-2023 05:05:54.504,0.26423031091690063,1830,179995717,19300,-0.26277512311935425,-0.6559461355209351,0.6564043760299683,179995717
09-Oct-2023 05:05:55.504,0.26420706510543823,1830,179995717,19300,-0.2627544403076172,-0.6559568643569946,0.6564112901687622,179995718
09-Oct-2023 05:05:56.504,0.26418519020080566,1830,179995717,19300,-0.26272839307785034,-0.6559665203094482,0.6564209461212158,179995719
09-Oct-2023 05:05:57.504,0.26415544748306274,1830,179995717,19300,-0.2627028226852417,-0.6559751033782959,0.6564344167709351,179995720
09-Oct-2023 05:05:58.504,0.2641313076019287,1830,179995717,19300,-0.2626831531524658,-0.6559861898422241,0.6564409732818604,179995721
09-Oct-2023 05:05:59.504,0.2641106843948364,1862,179995717,19300,-0.26265454292297363,-0.6559964418411255,0.6564505100250244,179995722
09-Oct-2023 05:06:00.504,0.26408421993255615,1862,179995717,19300,-0.2626301646232605,-0.6560033559799194,0.6564640998840332,179995723
09-Oct-2023 05:06:01.504,0.26406222581863403,1862,179995717,19300,-0.2626070976257324,-0.6560109853744507,0.6564743518829346,179995724
09-Oct-2023 05:06:02.504,0.2640422582626343,1862,179995717,19300,-0.26258379220962524,-0.6560227870941162,0.656480073928833,179995725
09-Oct-2023 05:06:03.504,0.26401740312576294,1862,179995717,19300,-0.2625606060028076,-0.656031608581543,0.6564902067184448,179995726
09-Oct-2023 05:06:04.504,0.26399219036102295,1862,179995717,19300,-0.262539267539978,-0.6560399532318115,0.6565006971359253,179995727
09-Oct-2023 05:06:05.504,0.26397043466567993,1862,179995717,19300,-0.26251131296157837,-0.6560533046722412,0.6565073728561401,179995728
09-Oct-2023 05:06:06.504,0.26394331455230713,1862,179995717,19300,-0.26248908042907715,-0.6560637950897217,0.6565166711807251,179995729
09-Oct-2023 05:06:07.504,0.26391899585723877,1862,179995717,19300,-0.26246798038482666,-0.6560709476470947,0.6565276384353638,179995730
09-Oct-2023 05:06:08.504,0.26389795541763306,1862,179995717,19300,-0.26244181394577026,-0.6560800075531006,0.6565377712249756,179995731
09-Oct-2023 05:06:09.504,0.26387250423431396,1862,179995717,19300,-0.2624145746231079,-0.6560930013656616,0.6565457582473755,179995732
09-Oct-2023 05:06:10.504,0.26384758949279785,1862,179995717,19300,-0.26239389181137085,-0.6561006307601929,0.6565563678741455,179995733
09-Oct-2023 05:06:11.504,0.2638225555419922,1862,179995717,19300,-0.2623652219772339,-0.6561105251312256,0.656568169593811,179995734
09-Oct-2023 05:06:12.504,0.2638017535209656,1862,179995717,19300,-0.26234179735183716,-0.6561191082000732,0.6565772294998169,179995735
09-Oct-2023 05:06:13.504,0.2637765407562256,1862,179995717,19300,-0.2623230814933777,-0.6561274528503418,0.6565865278244019,179995736
09-Oct-2023 05:06:14.504,0.2637553811073303,1862,179995717,19300,-0.2622984051704407,-0.6561384201049805,0.6565935611724854,179995737
09-Oct-2023 05:06:15.504,0.2637326717376709,1862,179995717,19300,-0.2622750401496887,-0.6561468839645386,0.6566038131713867,179995738
09-Oct-2023 05:06:16.504,0.26370537281036377,1862,179995717,19300,-0.262251079082489,-0.6561555862426758,0.6566153764724731,179995739
09-Oct-2023 05:06:17.504,0.2636808753013611,1862,179995717,19300,-0.26222705841064453,-0.6561684608459473,0.6566219329833984,179995740
09-Oct-2023 05:06:18.504,0.2636600732803345,1862,179995717,19300,-0.2622066140174866,-0.6561787128448486,0.6566283702850342,179995741
09-Oct-2023 05:06:19.504,0.26363396644592285,1862,179995717,19300,-0.26217979192733765,-0.6561858654022217,0.6566426753997803,179995742
09-Oct-2023 05:06:20.504,0.2636113166809082,1862,179995717,19300,-0.2621505856513977,-0.6561946868896484,0.6566547155380249,179995743
09-Oct-2023 05:06:21.504,0.2635880708694458,1862,179995717,19300,-0.26212990283966064,-0.6562058925628662,0.6566606760025024,179995744
09-Oct-2023 05:06:22.504,0.26356416940689087,1862,179995717,19300,-0.26210761070251465,-0.656214714050293,0.656670331954956,179995745
09-Oct-2023 05:06:23.504,0.2635382413864136,1862,179995717,19300,-0.2620813250541687,-0.6562240123748779,0.656682014465332,179995746
09-Oct-2023 05:06:24.504,0.26351630687713623,1862,179995717,19300,-0.26205724477767944,-0.6562342643737793,0.656690239906311,179995747
09-Oct-2023 05:06:25.504,0.263491690158844,1862,179995749,19306,-0.2620353698730469,-0.6562446355819702,0.65669846534729,179995748
09-Oct-2023 05:06:26.504,0.26346486806869507,1862,179995749,19306,-0.2620099186897278,-0.6562564373016357,0.6567076444625854,179995749
09-Oct-2023 05:06:27.504,0.2634435296058655,1862,179995749,19306,-0.26198476552963257,-0.6562649011611938,0.6567177772521973,179995750
09-Oct-2023 05:06:28.504,0.2634228467941284,1862,179995749,19306,-0.2619662880897522,-0.6562724113464355,0.6567258834838867,179995751
09-Oct-2023 05:06:29.504,0.2633964419364929,1862,179995749,19306,-0.26194101572036743,-0.656283974647522,0.6567350625991821,179995752
09-Oct-2023 05:06:30.504,0.26337385177612305,1862,179995749,19306,-0.26191163063049316,-0.6562930345535278,0.6567468643188477,179995753
09-Oct-2023 05:06:31.504,0.26334840059280396,1894,179995749,19306,-0.26189106702804565,-0.6563007831573486,0.6567574739456177,179995754
09-Oct-2023 05:06:32.504,0.26332563161849976,1894,179995749,19306,-0.26186704635620117,-0.6563096046447754,0.6567674875259399,179995755
09-Oct-2023 05:06:33.504,0.26330190896987915,1894,179995749,19306,-0.26184457540512085,-0.6563220024108887,0.656773567199707,179995756
09-Oct-2023 05:06:34.504,0.2632784843444824,1894,179995749,19306,-0.2618206739425659,-0.656328558921814,0.6567859649658203,179995757
09-Oct-2023 05:06:35.504,0.2632526159286499,1894,179995749,19306,-0.2617930769920349,-0.6563390493392944,0.6567965745925903,179995758
09-Oct-2023 05:06:36.504,0.2632254958152771,1894,179995749,19306,-0.26176637411117554,-0.6563519239425659,0.6568052768707275,179995759
09-Oct-2023 05:06:37.504,0.26320284605026245,1894,179995749,19306,-0.2617452144622803,-0.6563613414764404,0.6568135023117065,179995760
09-Oct-2023 05:06:38.504,0.26318055391311646,1894,179995749,19306,-0.2617204189300537,-0.6563705205917358,0.6568232774734497,179995761
09-Oct-2023 05:06:39.504,0.2631574869155884,1894,179995749,19306,-0.2616966962814331,-0.6563793420791626,0.6568328142166138,179995762
09-Oct-2023 05:06:40.504,0.26313579082489014,1894,179995749,19306,-0.2616787552833557,-0.6563867330551147,0.656841516494751,179995763
09-Oct-2023 05:06:41.504,0.26311028003692627,1894,179995749,19306,-0.26165449619293213,-0.6563977003097534,0.6568504571914673,179995764
09-Oct-2023 05:06:42.504,0.26308780908584595,1894,179995749,19306,-0.2616305947303772,-0.6564055681228638,0.6568611860275269,179995765
09-Oct-2023 05:06:43.504,0.26306116580963135,1894,179995749,19306,-0.26159995794296265,-0.6564185619354248,0.6568710803985596,179995766
09-Oct-2023 05:06:44.504,0.2630355954170227,1894,179995749,19306,-0.26157891750335693,-0.6564273834228516,0.6568808555603027,179995767
09-Oct-2023 05:06:45.504,0.26301294565200806,1894,179995749,19306,-0.2615550756454468,-0.6564375162124634,0.6568892002105713,179995768
09-Oct-2023 05:06:46.504,0.2629900574684143,1894,179995749,19306,-0.26152414083480835,-0.656448483467102,0.6568998098373413,179995769
09-Oct-2023 05:06:47.504,0.26296085119247437,1894,179995749,19306,-0.2615041732788086,-0.6564545631408691,0.6569135189056396,179995770
09-Oct-2023 05:06:48.504,0.26294052600860596,1894,179995749,19306,-0.2614814043045044,-0.6564661264419556,0.6569192409515381,179995771
09-Oct-2023 05:06:49.504,0.26291924715042114,1894,179995749,19306,-0.26145559549331665,-0.6564747095108032,0.6569288969039917,179995772
09-Oct-2023 05:06:50.504,0.26289457082748413,1894,179995749,19306,-0.26143574714660645,-0.6564823389053345,0.6569392681121826,179995773
09-Oct-2023 05:06:51.504,0.26287180185317993,1894,179995749,19306,-0.2614133954048157,-0.6564916372299194,0.6569476127624512,179995774
09-Oct-2023 05:06:52.504,0.26285189390182495,1894,179995749,19306,-0.26139384508132935,-0.6565014123916626,0.6569539308547974,179995775
09-Oct-2023 05:06:53.504,0.26282501220703125,1894,179995749,19306,-0.26136666536331177,-0.6565123796463013,0.6569646596908569,179995776
09-Oct-2023 05:06:54.504,0.2627992630004883,1894,179995749,19306,-0.26134324073791504,-0.6565192937850952,0.6569772958755493,179995777
09-Oct-2023 05:06:55.504,0.2627742886543274,1894,179995749,19306,-0.26131290197372437,-0.6565330028533936,0.6569854021072388,179995778
09-Oct-2023 05:06:56.504,0.2627491354942322,1894,179995749,19306,-0.2612919211387634,-0.6565425395965576,0.6569947004318237,179995779
09-Oct-2023 05:06:57.504,0.2627229690551758,1894,179995781,19306,-0.26126617193222046,-0.6565515995025635,0.6570061445236206,179995780
09-Oct-2023 05:06:58.504,0.26270216703414917,1894,179995781,19306,-0.2612394094467163,-0.6565624475479126,0.6570142507553101,179995781
09-Oct-2023 05:06:59.504,0.2626760005950928,1894,179995781,19306,-0.2612181305885315,-0.6565719842910767,0.6570239067077637,179995782
09-Oct-2023 05:07:00.504,0.2626535892486572,1894,179995781,19306,-0.2612002491950989,-0.6565800905227661,0.6570318937301636,179995783
09-Oct-2023 05:07:01.504,0.2626307010650635,1894,179995781,19306,-0.26116788387298584,-0.6565907001495361,0.6570433378219604,179995784
09-Oct-2023 05:07:02.504,0.2626079320907593,1894,179995781,19306,-0.2611440420150757,-0.6565977334976196,0.6570546627044678,179995785
09-Oct-2023 05:07:03.504,0.2625826597213745,1926,179995781,19306,-0.26112377643585205,-0.6566059589385986,0.6570647954940796,179995786
09-Oct-2023 05:07:04.504,0.2625598907470703,1926,179995781,19306,-0.26109957695007324,-0.6566191911697388,0.6570700407028198,179995787
09-Oct-2023 05:07:05.504,0.26253944635391235,1926,179995781,19306,-0.2610739469528198,-0.6566272974014282,0.6570801734924316,179995788
09-Oct-2023 05:07:06.504,0.26251232624053955,1926,179995781,19306,-0.26105064153671265,-0.6566351652145386,0.6570925712585449,179995789
09-Oct-2023 05:07:07.504,0.26248979568481445,1926,179995781,19306,-0.2610277533531189,-0.6566451787948608,0.6571004390716553,179995790
09-Oct-2023 05:07:08.504,0.26246583461761475,1926,179995781,19306,-0.2610025405883789,-0.6566569805145264,0.6571084260940552,179995791
09-Oct-2023 05:07:09.504,0.26244014501571655,1926,179995781,19306,-0.2609761357307434,-0.6566658020019531,0.6571205854415894,179995792
09-Oct-2023 05:07:10.504,0.262417733669281,1926,179995781,19306,-0.2609573006629944,-0.6566704511642456,0.6571320295333862,179995793
09-Oct-2023 05:07:11.504,0.26239460706710815,1926,179995781,19306,-0.2609303593635559,-0.6566846370697021,0.6571378707885742,179995794
09-Oct-2023 05:07:12.504,0.262368381023407,1926,179995781,19306,-0.26090872287750244,-0.6566948890686035,0.6571469306945801,179995795
09-Oct-2023 05:07:13.504,0.2623448967933655,1926,179995781,19306,-0.2608864903450012,-0.6567018032073975,0.6571577787399292,179995796
09-Oct-2023 05:07:14.504,0.26232343912124634,1926,179995781,19306,-0.26085996627807617,-0.6567113399505615,0.6571673154830933,179995797
09-Oct-2023 05:07:15.504,0.26229798793792725,1926,179995781,19306,-0.2608380913734436,-0.6567230224609375,0.6571745872497559,179995798
09-Oct-2023 05:07:16.504,0.26227056980133057,1926,179995781,19306,-0.2608144283294678,-0.6567322015762329,0.6571857929229736,179995799
09-Oct-2023 05:07:17.504,0.26225221157073975,1926,179995781,19306,-0.26078784465789795,-0.6567416191101074,0.6571941375732422,179995800
09-Oct-2023 05:07:18.504,0.2622252106666565,1926,179995781,19306,-0.2607629895210266,-0.6567516326904297,0.6572048664093018,179995801
09-Oct-2023 05:07:19.504,0.2621998190879822,1926,179995781,19306,-0.2607433795928955,-0.6567586660385132,0.6572158336639404,179995802
09-Oct-2023 05:07:20.504,0.262176513671875,1926,179995781,19306,-0.26071417331695557,-0.6567714214324951,0.6572239398956299,179995803
09-Oct-2023 05:07:21.504,0.26215362548828125,1926,179995781,19306,-0.260686993598938,-0.6567815542221069,0.6572338342666626,179995804
09-Oct-2023 05:07:22.504,0.2621288299560547,1926,179995781,19306,-0.2606680393218994,-0.6567891836166382,0.6572436094284058,179995805
09-Oct-2023 05:07:23.504,0.26210665702819824,1926,179995781,19306,-0.26064395904541016,-0.6567986011505127,0.6572525501251221,179995806
09-Oct-2023 05:07:24.504,0.2620866298675537,1926,179995781,19306,-0.2606174349784851,-0.6568096876144409,0.6572599411010742,179995807
09-Oct-2023 05:07:25.504,0.262062668800354,1926,179995781,19306,-0.2605965733528137,-0.6568161249160767,0.6572712659835815,179995808
09-Oct-2023 05:07:26.504,0.2620363235473633,1926,179995781,19306,-0.2605765461921692,-0.6568236351013184,0.6572822332382202,179995809
09-Oct-2023 05:07:27.504,0.2620159983634949,1926,179995781,19306,-0.26055073738098145,-0.6568357944488525,0.6572885513305664,179995810
09-Oct-2023 05:07:28.504,0.2619894742965698,1926,179995781,19306,-0.2605277895927429,-0.6568441390991211,0.6572998762130737,179995811
09-Oct-2023 05:07:29.504,0.2619618773460388,1926,179995813,19300,-0.2605021595954895,-0.656853199005127,0.6573116779327393,179995812
09-Oct-2023 05:07:30.504,0.26193928718566895,1926,179995813,19300,-0.2604745626449585,-0.6568658351898193,0.6573189496994019,179995813
09-Oct-2023 05:07:31.504,0.2619142532348633,1926,179995813,19300,-0.26045358180999756,-0.6568750143051147,0.6573281288146973,179995814
09-Oct-2023 05:07:32.504,0.2618875503540039,1926,179995813,19300,-0.2604287266731262,-0.6568844318389893,0.6573392152786255,179995815
09-Oct-2023 05:07:33.504,0.2618657946586609,1926,179995813,19300,-0.2603996992111206,-0.656895637512207,0.6573481559753418,179995816
09-Oct-2023 05:07:34.504,0.2618429660797119,1926,179995813,19300,-0.2603795528411865,-0.6569050550460815,0.6573560237884521,179995817
09-Oct-2023 05:07:35.504,0.2618190050125122,1958,179995813,19300,-0.26036036014556885,-0.6569126844406128,0.6573655605316162,179995818
09-Oct-2023 05:07:36.504,0.261798620223999,1958,179995813,19300,-0.2603367567062378,-0.6569209098815918,0.6573748588562012,179995819
09-Oct-2023 05:07:37.504,0.26177555322647095,1958,179995813,19300,-0.2603071331977844,-0.6569322347640991,0.6573845148086548,179995820
09-Oct-2023 05:07:38.504,0.26174765825271606,1958,179995813,19300,-0.2602856159210205,-0.6569398641586304,0.6573964357376099,179995821
09-Oct-2023 05:07:39.504,0.26172417402267456,1958,179995813,19300,-0.2602624297142029,-0.6569504737854004,0.6574044227600098,179995822
09-Oct-2023 05:07:40.504,0.2617033123970032,1958,179995813,19300,-0.26023852825164795,-0.656960129737854,0.6574124097824097,179995823
09-Oct-2023 05:07:41.504,0.26167792081832886,1958,179995813,19300,-0.26021385192871094,-0.6569691896438599,0.6574232578277588,179995824
09-Oct-2023 05:07:42.504,0.2616491913795471,1958,179995813,19300,-0.2601886987686157,-0.6569797992706299,0.6574339866638184,179995825
09-Oct-2023 05:07:43.504,0.26162785291671753,1958,179995813,19300,-0.2601633667945862,-0.6569911241531372,0.6574413776397705,179995826
09-Oct-2023 05:07:44.504,0.2616051435470581,1958,179995813,19300,-0.2601391077041626,-0.656998872756958,0.6574522256851196,179995827
09-Oct-2023 05:07:45.504,0.2615792751312256,1958,179995813,19300,-0.26011818647384644,-0.6570065021514893,0.6574633121490479,179995828
09-Oct-2023 05:07:46.504,0.26155728101730347,1958,179995813,19300,-0.2600947618484497,-0.6570162773132324,0.6574710607528687,179995829
09-Oct-2023 05:07:47.504,0.26153331995010376,1958,179995813,19300,-0.26006847620010376,-0.657025933265686,0.6574815511703491,179995830
09-Oct-2023 05:07:48.504,0.2615078091621399,1958,179995813,19300,-0.26004135608673096,-0.6570364236831665,0.6574918031692505,179995831
09-Oct-2023 05:07:49.504,0.26148521900177,1958,179995813,19300,-0.260020911693573,-0.6570453643798828,0.657500147819519,179995832
09-Oct-2023 05:07:50.504,0.2614595293998718,1958,179995813,19300,-0.2599971294403076,-0.6570559740066528,0.6575092077255249,179995833
09-Oct-2023 05:07:51.504,0.2614355683326721,1958,179995813,19300,-0.2599709630012512,-0.6570663452148438,0.6575186252593994,179995834
09-Oct-2023 05:07:52.504,0.26141202449798584,1958,179995813,19300,-0.259945273399353,-0.6570761203765869,0.6575284004211426,179995835
09-Oct-2023 05:07:53.504,0.26138895750045776,1958,179995813,19300,-0.25992345809936523,-0.6570847034454346,0.6575374603271484,179995836
09-Oct-2023 05:07:54.504,0.2613638639450073,1958,179995813,19300,-0.2599000334739685,-0.6570950746536255,0.6575466394424438,179995837
09-Oct-2023 05:07:55.504,0.26134300231933594,1958,179995813,19300,-0.25987666845321655,-0.657103419303894,0.6575558185577393,179995838
09-Oct-2023 05:07:56.504,0.26131951808929443,1958,179995813,19300,-0.2598536014556885,-0.6571121215820312,0.6575655937194824,179995839
09-Oct-2023 05:07:57.504,0.26129186153411865,1958,179995813,19300,-0.25982850790023804,-0.6571207046508789,0.6575777530670166,179995840
09-Oct-2023 05:07:58.504,0.26126909255981445,1958,179995813,19300,-0.25980454683303833,-0.6571317911148071,0.6575855016708374,179995841
09-Oct-2023 05:07:59.504,0.26124346256256104,1958,179995813,19300,-0.2597770690917969,-0.657143235206604,0.6575949192047119,179995842
09-Oct-2023 05:08:00.504,0.26122045516967773,1958,179995813,19300,-0.2597529888153076,-0.657152533531189,0.6576043367385864,179995843
09-Oct-2023 05:08:01.504,0.2611958980560303,1958,179995845,19306,-0.2597309947013855,-0.6571626663208008,0.6576122045516968,179995844
09-Oct-2023 05:08:02.504,0.2611749768257141,1958,179995845,19306,-0.25970959663391113,-0.6571710109710693,0.6576206684112549,179995845
09-Oct-2023 05:08:03.504,0.26114803552627563,1958,179995845,19306,-0.25968337059020996,-0.6571799516677856,0.6576328277587891,179995846
09-Oct-2023 05:08:04.504,0.26112502813339233,1958,179995845,19306,-0.2596593499183655,-0.657189130783081,0.6576426029205322,179995847
09-Oct-2023 05:08:05.504,0.26110029220581055,1958,179995845,19306,-0.25963640213012695,-0.6571985483169556,0.6576520204544067,179995848
09-Oct-2023 05:08:06.504,0.2610750198364258,1958,179995845,19306,-0.2596123218536377,-0.6572086811065674,0.6576611995697021,179995849
09-Oct-2023 05:08:07.504,0.2610515356063843,1990,179995845,19306,-0.2595834732055664,-0.6572195291519165,0.6576710939407349,179995850
09-Oct-2023 05:08:08.504,0.26103007793426514,1990,179995845,19306,-0.25956451892852783,-0.6572264432907104,0.6576806306838989,179995851
09-Oct-2023 05:08:09.504,0.26100313663482666,1990,179995845,19306,-0.2595399022102356,-0.6572372913360596,0.6576899290084839,179995852
09-Oct-2023 05:08:10.504,0.2609805464744568,1990,179995845,19306,-0.2595154047012329,-0.6572462320327759,0.6576998233795166,179995853
09-Oct-2023 05:08:11.504,0.2609589099884033,1990,179995845,19306,-0.25949031114578247,-0.6572550535202026,0.6577094793319702,179995854
09-Oct-2023 05:08:12.504,0.26093369722366333,1990,179995845,19306,-0.2594699263572693,-0.6572626829147339,0.6577198505401611,179995855
09-Oct-2023 05:08:13.504,0.26090914011001587,1990,179995845,19306,-0.2594476342201233,-0.6572736501693726,0.6577272415161133,179995856
09-Oct-2023 05:08:14.504,0.2608873248100281,1990,179995845,19306,-0.2594221234321594,-0.6572837829589844,0.6577359437942505,179995857
09-Oct-2023 05:08:15.504,0.2608632445335388,1990,179995845,19306,-0.25939762592315674,-0.657292366027832,0.6577463150024414,179995858
09-Oct-2023 05:08:16.504,0.26083892583847046,1990,179995845,19306,-0.259371817111969,-0.6573013067245483,0.6577574014663696,179995859
09-Oct-2023 05:08:17.504,0.2608157992362976,1990,179995845,19306,-0.2593461871147156,-0.6573131084442139,0.6577646732330322,179995860
09-Oct-2023 05:08:18.504,0.2607894539833069,1990,179995845,19306,-0.25932198762893677,-0.6573219299316406,0.65777587890625,179995861
09-Oct-2023 05:08:19.504,0.26076388359069824,1990,179995845,19306,-0.2592977285385132,-0.6573299169540405,0.6577876806259155,179995862
09-Oct-2023 05:08:20.504,0.26074373722076416,1990,179995845,19306,-0.2592726945877075,-0.6573429107666016,0.6577925682067871,179995863
09-Oct-2023 05:08:21.504,0.26071977615356445,1990,179995845,19306,-0.25925207138061523,-0.6573503017425537,0.6578028202056885,179995864
09-Oct-2023 05:08:22.504,0.260689914226532,1990,179995845,19306,-0.25922727584838867,-0.6573599576950073,0.6578147411346436,179995865
09-Oct-2023 05:08:23.504,0.26067060232162476,1990,179995845,19306,-0.25920188426971436,-0.6573692560195923,0.6578230857849121,179995866
09-Oct-2023 05:08:24.504,0.260650098323822,1990,179995845,19306,-0.25918102264404297,-0.6573777198791504,0.657831072807312,179995867
09-Oct-2023 05:08:25.504,0.26062190532684326,1990,179995845,19306,-0.2591596245765686,-0.657386302947998,0.6578418016433716,179995868
09-Oct-2023 05:08:26.504,0.26059985160827637,1990,179995845,19306,-0.2591315507888794,-0.6573987007141113,0.6578495502471924,179995869
09-Oct-2023 05:08:27.504,0.26057589054107666,1990,179995845,19306,-0.2591036558151245,-0.657410740852356,0.6578580141067505,179995870
09-Oct-2023 05:08:28.504,0.26054632663726807,1990,179995845,19306,-0.25908350944519043,-0.6574175357818604,0.6578707695007324,179995871
09-Oct-2023 05:08:29.504,0.26052325963974,1990,179995845,19306,-0.2590593695640564,-0.6574262380599976,0.6578805446624756,179995872
09-Oct-2023 05:08:30.504,0.26050323247909546,1990,179995845,19306,-0.25903069972991943,-0.6574386358261108,0.6578875780105591,179995873
09-Oct-2023 05:08:31.504,0.26047760248184204,1990,179995845,19306,-0.2590135335922241,-0.657444953918457,0.6578980684280396,179995874
09-Oct-2023 05:08:32.504,0.26045191287994385,1990,179995845,19306,-0.25899142026901245,-0.6574530601501465,0.6579087972640991,179995875
09-Oct-2023 05:08:33.504,0.2604326009750366,1990,179995877,19306,-0.2589643597602844,-0.6574628353118896,0.6579173803329468,179995876
09-Oct-2023 05:08:34.504,0.2604077458381653,1990,179995877,19306,-0.2589414715766907,-0.6574715375900269,0.6579277515411377,179995877
09-Oct-2023 05:08:35.504,0.26038068532943726,1990,179995877,19306,-0.2589178681373596,-0.6574810743331909,0.6579380035400391,179995878
09-Oct-2023 05:08:36.504,0.2603604197502136,1990,179995877,19306,-0.2588886022567749,-0.6574949026107788,0.657943844795227,179995879
09-Oct-2023 05:08:37.504,0.2603333592414856,1990,179995877,19306,-0.25886714458465576,-0.6575042009353638,0.6579537391662598,179995880
09-Oct-2023 05:08:38.504,0.2603073716163635,1990,179995877,19306,-0.25884509086608887,-0.6575092077255249,0.6579676866531372,179995881
09-Oct-2023 05:08:39.504,0.2602863311767578,2022,179995877,19306,-0.258816123008728,-0.657524585723877,0.6579722166061401,179995882
09-Oct-2023 05:08:40.504,0.26026320457458496,2022,179995877,19306,-0.25879430770874023,-0.6575323343276978,0.6579821109771729,179995883
09-Oct-2023 05:08:41.504,0.26023566722869873,2022,179995877,19306,-0.25877630710601807,-0.6575366258621216,0.6579957008361816,179995884
09-Oct-2023 05:08:42.504,0.2602168917655945,2022,179995877,19306,-0.258747398853302,-0.6575475931167603,0.658003568649292,179995885
09-Oct-2023 05:08:43.504,0.26019322872161865,2022,179995877,19306,-0.2587206959724426,-0.6575597524642944,0.6580109596252441,179995886
09-Oct-2023 05:08:44.504,0.26016223430633545,2022,179995877,19306,-0.25870180130004883,-0.6575645208358765,0.6580260992050171,179995887
09-Oct-2023 05:08:45.504,0.2601393461227417,2022,179995877,19306,-0.2586752772331238,-0.6575772762298584,0.658033013343811,179995888
09-Oct-2023 05:08:46.504,0.2601221799850464,2022,179995877,19306,-0.2586485743522644,-0.6575896739959717,0.6580374240875244,179995889
09-Oct-2023 05:08:47.504,0.26009178161621094,2022,179995877,19306,-0.25862932205200195,-0.6575981378555298,0.6580489873886108,179995890
09-Oct-2023 05:08:48.504,0.260070264339447,2022,179995877,19306,-0.25860756635665894,-0.6576051712036133,0.6580585241317749,179995891
09-Oct-2023 05:08:49.504,0.26005494594573975,2022,179995877,19306,-0.25857919454574585,-0.6576157808303833,0.6580653190612793,179995892
09-Oct-2023 05:08:50.504,0.26002806425094604,2022,179995877,19306,-0.2585582137107849,-0.6576229333877563,0.6580772399902344,179995893
09-Oct-2023 05:08:51.504,0.26000159978866577,2022,179995877,19306,-0.2585352659225464,-0.6576313972473145,0.6580883264541626,179995894
09-Oct-2023 05:08:52.504,0.2599797248840332,2022,179995877,19306,-0.25850582122802734,-0.6576442718505859,0.6580955982208252,179995895
09-Oct-2023 05:08:53.504,0.2599486708641052,2022,179995877,19306,-0.25848305225372314,-0.6576534509658813,0.6581076383590698,179995896
09-Oct-2023 05:08:54.504,0.2599247097969055,2022,179995877,19306,-0.2584630846977234,-0.6576588153839111,0.6581194400787354,179995897
09-Oct-2023 05:08:55.504,0.2599008083343506,2022,179995877,19306,-0.25843316316604614,-0.65767502784729,0.658124566078186,179995898
09-Oct-2023 05:08:56.504,0.25987499952316284,2022,179995877,19306,-0.2584100365638733,-0.6576850414276123,0.6581339836120605,179995899
09-Oct-2023 05:08:57.504,0.2598498463630676,2022,179995877,19306,-0.2583931088447571,-0.6576902866363525,0.6581453084945679,179995900
09-Oct-2023 05:08:58.504,0.2598308324813843,2022,179995877,19306,-0.2583639621734619,-0.6577025651931763,0.6581518650054932,179995901
09-Oct-2023 05:08:59.504,0.2598077654838562,2022,179995877,19306,-0.258339524269104,-0.6577118635177612,0.6581615209579468,179995902
09-Oct-2023 05:09:00.504,0.2597827911376953,2022,179995877,19306,-0.25832170248031616,-0.6577160358428955,0.6581740379333496,179995903
09-Oct-2023 05:09:01.504,0.2597598433494568,2022,179995877,19306,-0.25829166173934937,-0.6577279567718506,0.6581830978393555,179995904
09-Oct-2023 05:09:02.504,0.25974011421203613,2022,179995877,19306,-0.258267343044281,-0.657737135887146,0.6581908464431763,179995905
09-Oct-2023 05:09:03.504,0.2597121000289917,2022,179995877,19306,-0.2582489848136902,-0.6577441692352295,0.658202052116394,179995906
09-Oct-2023 05:09:04.504,0.259687602519989,2022,179995877,19306,-0.2582216262817383,-0.6577550172805786,0.6582118272781372,179995907
09-Oct-2023 05:09:05.504,0.2596660852432251,2022,179995909,19300,-0.2581935524940491,-0.6577653884887695,0.6582210063934326,179995908
09-Oct-2023 05:09:06.504,0.2596406936645508,2022,179995909,19300,-0.2581722140312195,-0.6577737331390381,0.6582309007644653,179995909
09-Oct-2023 05:09:07.504,0.2596170902252197,2022,179995909,19300,-0.2581527829170227,-0.6577811241149902,0.658240556716919,179995910
09-Oct-2023 05:09:08.504,0.2595943808555603,2022,179995909,19300,-0.2581248879432678,-0.6577932834625244,0.6582485437393188,179995911
09-Oct-2023 05:09:09.504,0.259566068649292,2022,179995909,19300,-0.25809919834136963,-0.6578028202056885,0.6582597494125366,179995912
09-Oct-2023 05:09:10.504,0.2595422863960266,2022,179995909,19300,-0.2580776810646057,-0.6578114032745361,0.6582691669464111,179995913
09-Oct-2023 05:09:11.504,0.2595219612121582,2054,179995909,19300,-0.2580532431602478,-0.6578238010406494,0.6582746505737305,179995914
09-Oct-2023 05:09:12.504,0.2594981789588928,2054,179995909,19300,-0.25802844762802124,-0.657829761505127,0.6582874059677124,179995915
09-Oct-2023 05:09:13.504,0.25946933031082153,2054,179995909,19300,-0.2580054998397827,-0.6578396558761597,0.6582978963851929,179995916
09-Oct-2023 05:09:14.504,0.2594496011734009,2054,179995909,19300,-0.2579776644706726,-0.6578508615493774,0.6583055257797241,179995917
09-Oct-2023 05:09:15.504,0.2594277858734131,2054,179995909,19300,-0.25795572996139526,-0.6578614711761475,0.658312201499939,179995918
09-Oct-2023 05:09:16.504,0.2594004273414612,2054,179995909,19300,-0.25793468952178955,-0.6578657627105713,0.6583268642425537,179995919
09-Oct-2023 05:09:17.504,0.2593799829483032,2054,179995909,19300,-0.25790953636169434,-0.6578763723373413,0.6583342552185059,179995920
09-Oct-2023 05:09:18.504,0.2593533992767334,2054,179995909,19300,-0.25788211822509766,-0.657888650894165,0.6583429574966431,179995921
09-Oct-2023 05:09:19.504,0.25933003425598145,2054,179995909,19300,-0.25786513090133667,-0.6578941345214844,0.6583534479141235,179995922
09-Oct-2023 05:09:20.504,0.2593071460723877,2054,179995909,19300,-0.25783854722976685,-0.6579041481018066,0.658362865447998,179995923
09-Oct-2023 05:09:21.504,0.25928205251693726,2054,179995909,19300,-0.2578105926513672,-0.6579157114028931,0.6583720445632935,179995924
09-Oct-2023 05:09:22.504,0.25925564765930176,2054,179995909,19300,-0.25778788328170776,-0.6579241752624512,0.6583830118179321,179995925
09-Oct-2023 05:09:23.504,0.2592291235923767,2054,179995909,19300,-0.2577608823776245,-0.6579364538192749,0.6583914756774902,179995926
09-Oct-2023 05:09:24.504,0.25920867919921875,2054,179995909,19300,-0.25773972272872925,-0.657943844795227,0.6584001779556274,179995927
09-Oct-2023 05:09:25.504,0.259185254573822,2054,179995909,19300,-0.2577173709869385,-0.6579538583755493,0.6584087610244751,179995928
09-Oct-2023 05:09:26.504,0.25915980339050293,2054,179995909,19300,-0.25769340991973877,-0.6579639911651611,0.6584180593490601,179995929
09-Oct-2023 05:09:27.504,0.25914156436920166,2054,179995909,19300,-0.2576714754104614,-0.6579713821411133,0.6584264039993286,179995930
09-Oct-2023 05:09:28.505,0.25911539793014526,2054,179995909,19300,-0.25764620304107666,-0.6579796075820923,0.6584384441375732,179995931
09-Oct-2023 05:09:29.505,0.25909262895584106,2054,179995909,19300,-0.25761955976486206,-0.6579878330230713,0.658449649810791,179995932
09-Oct-2023 05:09:30.505,0.25907057523727417,2054,179995909,19300,-0.2575973868370056,-0.65799880027771,0.6584560871124268,179995933
09-Oct-2023 05:09:31.505,0.25904035568237305,2054,179995909,19300,-0.2575724720954895,-0.6580106019973755,0.6584656238555908,179995934
09-Oct-2023 05:09:32.505,0.25901687145233154,2054,179995909,19300,-0.2575489282608032,-0.6580163240432739,0.6584782600402832,179995935
09-Oct-2023 05:09:33.505,0.2589924931526184,2054,179995909,19300,-0.25752007961273193,-0.6580307483673096,0.6584848165512085,179995936
09-Oct-2023 05:09:34.505,0.2589656114578247,2054,179995909,19300,-0.2574998140335083,-0.6580404043197632,0.6584936380386353,179995937
09-Oct-2023 05:09:35.505,0.25894391536712646,2054,179995909,19300,-0.25747716426849365,-0.6580477952957153,0.658503532409668,179995938
09-Oct-2023 05:09:36.505,0.25892454385757446,2054,179995909,19300,-0.2574527859687805,-0.6580570936203003,0.6585114002227783,179995939
09-Oct-2023 05:09:37.505,0.2588973641395569,2054,179995941,19306,-0.2574259042739868,-0.6580673456192017,0.6585226058959961,179995940
09-Oct-2023 05:09:38.505,0.2588716149330139,2054,179995941,19306,-0.25740528106689453,-0.6580753326416016,0.6585328578948975,179995941
09-Oct-2023 05:09:39.505,0.25884854793548584,2054,179995941,19306,-0.257377028465271,-0.6580851078033447,0.6585431098937988,179995942
09-Oct-2023 05:09:40.505,0.2588266134262085,2054,179995941,19306,-0.2573534846305847,-0.6580938100814819,0.6585524082183838,179995943
09-Oct-2023 05:09:41.505,0.2587997317314148,2054,179995941,19306,-0.2573325037956238,-0.6581035852432251,0.658561110496521,179995944
09-Oct-2023 05:09:42.505,0.25877583026885986,2054,179995941,19306,-0.2573097348213196,-0.6581155061721802,0.6585675477981567,179995945
09-Oct-2023 05:09:43.505,0.2587547302246094,2086,179995941,19306,-0.25728654861450195,-0.6581236124038696,0.6585768461227417,179995946
09-Oct-2023 05:09:44.505,0.2587317228317261,2086,179995941,19306,-0.2572624087333679,-0.6581317186355591,0.6585872173309326,179995947
09-Oct-2023 05:09:45.505,0.25871068239212036,2086,179995941,19306,-0.257240891456604,-0.6581413745880127,0.6585941314697266,179995948
09-Oct-2023 05:09:46.505,0.25868505239486694,2086,179995941,19306,-0.2572154402732849,-0.6581504344940186,0.6586050987243652,179995949
09-Oct-2023 05:09:47.505,0.25865793228149414,2086,179995941,19306,-0.2571876645088196,-0.6581603288650513,0.6586167812347412,179995950
09-Oct-2023 05:09:48.505,0.2586349844932556,2086,179995941,19306,-0.25716012716293335,-0.6581683158874512,0.6586285829544067,179995951
09-Oct-2023 05:09:49.505,0.2586093544960022,2086,179995941,19306,-0.25713610649108887,-0.6581810712814331,0.6586353778839111,179995952
09-Oct-2023 05:09:50.505,0.258584201335907,2086,179995941,19306,-0.25711482763290405,-0.6581912040710449,0.6586434841156006,179995953
09-Oct-2023 05:09:51.505,0.2585614323616028,2086,179995941,19306,-0.25708794593811035,-0.6582000255584717,0.6586540937423706,179995954
09-Oct-2023 05:09:52.505,0.25853830575942993,2086,179995941,19306,-0.2570617198944092,-0.6582106351852417,0.6586624383926392,179995955
09-Oct-2023 05:09:53.505,0.2585158348083496,2086,179995941,19306,-0.25704413652420044,-0.658218502998352,0.6586703062057495,179995956
09-Oct-2023 05:09:54.505,0.25848931074142456,2086,179995941,19306,-0.2570191025733948,-0.6582286357879639,0.6586803197860718,179995957
09-Oct-2023 05:09:55.505,0.2584666609764099,2086,179995941,19306,-0.25699466466903687,-0.6582397222518921,0.6586878299713135,179995958
09-Oct-2023 05:09:56.505,0.25844281911849976,2086,179995941,19306,-0.25697118043899536,-0.658246636390686,0.6586992740631104,179995959
09-Oct-2023 05:09:57.505,0.25841671228408813,2086,179995941,19306,-0.2569466233253479,-0.6582571268081665,0.6587086915969849,179995960
09-Oct-2023 05:09:58.505,0.2583930492401123,2086,179995941,19306,-0.2569240927696228,-0.6582671403884888,0.6587169170379639,179995961
09-Oct-2023 05:09:59.505,0.25837045907974243,2086,179995941,19306,-0.2569020390510559,-0.6582711935043335,0.6587302684783936,179995962
09-Oct-2023 05:10:00.505,0.2583456039428711,2086,179995941,19306,-0.25687116384506226,-0.6582821607589722,0.6587412357330322,179995963
09-Oct-2023 05:10:01.505,0.2583213448524475,2086,179995941,19306,-0.25684982538223267,-0.6582928895950317,0.6587482690811157,179995964
09-Oct-2023 05:10:02.505,0.25829410552978516,2086,179995941,19306,-0.25682491064071655,-0.6583021879196167,0.658759355545044,179995965
09-Oct-2023 05:10:03.505,0.25827252864837646,2086,179995941,19306,-0.2568039894104004,-0.6583101749420166,0.6587681770324707,179995966
09-Oct-2023 05:10:04.505,0.25825023651123047,2086,179995941,19306,-0.2567760944366455,-0.6583216190338135,0.6587759256362915,179995967
09-Oct-2023 05:10:05.505,0.2582257390022278,2086,179995941,19306,-0.2567552328109741,-0.6583325862884521,0.6587828397750854,179995968
09-Oct-2023 05:10:06.505,0.2582017779350281,2086,179995941,19306,-0.25673413276672363,-0.6583414077758789,0.6587915420532227,179995969
09-Oct-2023 05:10:07.505,0.2581779360771179,2086,179995941,19306,-0.2567073106765747,-0.6583510637283325,0.6588016748428345,179995970
09-Oct-2023 05:10:08.505,0.25815534591674805,2086,179995941,19306,-0.2566852569580078,-0.6583602428436279,0.6588099002838135,179995971
09-Oct-2023 05:10:09.505,0.25812971591949463,2086,179995973,19300,-0.2566593289375305,-0.6583706140518188,0.6588197946548462,179995972
09-Oct-2023 05:10:10.505,0.25810563564300537,2086,179995973,19300,-0.25663328170776367,-0.6583802700042725,0.6588298082351685,179995973
09-Oct-2023 05:10:11.505,0.2580786943435669,2086,179995973,19300,-0.25660401582717896,-0.658389687538147,0.6588422060012817,179995974
09-Oct-2023 05:10:12.505,0.25805819034576416,2086,179995973,19300,-0.25658440589904785,-0.6583974361419678,0.6588501930236816,179995975
09-Oct-2023 05:10:13.505,0.2580307722091675,2086,179995973,19300,-0.2565564513206482,-0.6584105491638184,0.6588590145111084,179995976
09-Oct-2023 05:10:14.505,0.25801169872283936,2086,179995973,19300,-0.25653719902038574,-0.6584174633026123,0.6588670015335083,179995977
09-Oct-2023 05:10:15.505,0.2579871416091919,2118,179995973,19300,-0.2565160393714905,-0.6584222316741943,0.6588802337646484,179995978
09-Oct-2023 05:10:16.505,0.257962703704834,2118,179995973,19300,-0.2564939856529236,-0.6584341526031494,0.6588860750198364,179995979
09-Oct-2023 05:10:17.505,0.25793856382369995,2118,179995973,19300,-0.2564684748649597,-0.6584459543228149,0.6588935852050781,179995980
09-Oct-2023 05:10:18.505,0.25791239738464355,2118,179995973,19300,-0.2564460039138794,-0.6584532260894775,0.6589052677154541,179995981
09-Oct-2023 05:10:19.505,0.25788676738739014,2118,179995973,19300,-0.2564190626144409,-0.6584631204605103,0.6589163541793823,179995982
09-Oct-2023 05:10:20.505,0.2578662037849426,2118,179995973,19300,-0.2563929557800293,-0.6584762334823608,0.6589210033416748,179995983
09-Oct-2023 05:10:21.505,0.2578403353691101,2118,179995973,19300,-0.2563702464103699,-0.6584861278533936,0.6589301824569702,179995984
09-Oct-2023 05:10:22.505,0.2578141689300537,2118,179995973,19300,-0.25634342432022095,-0.6584913730621338,0.6589455604553223,179995985
09-Oct-2023 05:10:23.505,0.2577950954437256,2118,179995973,19300,-0.256319522857666,-0.6584992408752441,0.658954381942749,179995986
09-Oct-2023 05:10:24.505,0.25777196884155273,2118,179995973,19300,-0.25629526376724243,-0.6585109233856201,0.6589614152908325,179995987
09-Oct-2023 05:10:25.505,0.2577422261238098,2118,179995973,19300,-0.2562749981880188,-0.6585211753845215,0.6589705944061279,179995988
09-Oct-2023 05:10:26.505,0.2577221393585205,2118,179995973,19300,-0.2562514543533325,-0.6585266590118408,0.6589822769165039,179995989
09-Oct-2023 05:10:27.505,0.25769829750061035,2118,179995973,19300,-0.25622397661209106,-0.6585413217544556,0.6589875221252441,179995990
09-Oct-2023 05:10:28.505,0.257671058177948,2118,179995973,19300,-0.25620460510253906,-0.6585495471954346,0.6589974164962769,179995991
09-Oct-2023 05:10:29.505,0.25764787197113037,2118,179995973,19300,-0.25618261098861694,-0.6585584878921509,0.6590061187744141,179995992
09-Oct-2023 05:10:30.505,0.2576252818107605,2118,179995973,19300,-0.25615280866622925,-0.6585687398910522,0.659016489982605,179995993
09-Oct-2023 05:10:31.505,0.25760138034820557,2118,179995973,19300,-0.2561304569244385,-0.6585749387741089,0.6590282917022705,179995994
09-Oct-2023 05:10:32.505,0.2575743794441223,2118,179995973,19300,-0.2561079263687134,-0.6585862636566162,0.6590361595153809,179995995
09-Oct-2023 05:10:33.505,0.25755685567855835,2118,179995973,19300,-0.25608527660369873,-0.6585972309112549,0.6590408086776733,179995996
09-Oct-2023 05:10:34.505,0.2575312852859497,2118,179995973,19300,-0.2560587525367737,-0.6586034297943115,0.6590549945831299,179995997
09-Oct-2023 05:10:35.505,0.257503867149353,2118,179995973,19300,-0.256034791469574,-0.6586117744445801,0.6590666770935059,179995998
09-Oct-2023 05:10:36.505,0.2574824094772339,2118,179995973,19300,-0.2560083866119385,-0.6586250066757202,0.6590721607208252,179995999
09-Oct-2023 05:10:37.505,0.2574561834335327,2118,179995973,19300,-0.25598448514938354,-0.6586363315582275,0.6590801477432251,179996000
09-Oct-2023 05:10:38.505,0.2574315667152405,2118,179995973,19300,-0.2559635639190674,-0.658642053604126,0.6590924263000488,179996001
09-Oct-2023 05:10:39.505,0.2574114203453064,2118,179995973,19300,-0.2559383511543274,-0.6586513519287109,0.6591007709503174,179996002
09-Oct-2023 05:10:40.505,0.2573849558830261,2118,179995973,19300,-0.25591182708740234,-0.6586658954620361,0.659106969833374,179996003
09-Oct-2023 05:10:41.505,0.2573583126068115,2118,179996005,19306,-0.25589078664779663,-0.6586726903915405,0.6591185331344604,179996004
09-Oct-2023 05:10:42.505,0.2573334574699402,2118,179996005,19306,-0.25586485862731934,-0.6586794853210449,0.659131646156311,179996005
09-Oct-2023 05:10:43.505,0.25731492042541504,2118,179996005,19306,-0.25583988428115845,-0.6586929559707642,0.659135103225708,179996006
09-Oct-2023 05:10:44.505,0.25728684663772583,2118,179996005,19306,-0.2558198571205139,-0.658700704574585,0.6591461896896362,179996007
09-Oct-2023 05:10:45.505,0.25726157426834106,2118,179996005,19306,-0.25579434633255005,-0.6587097644805908,0.6591567993164062,179996008
09-Oct-2023 05:10:46.505,0.2572419047355652,2118,179996005,19306,-0.25576692819595337,-0.6587177515029907,0.6591672897338867,179996009
09-Oct-2023 05:10:47.505,0.2572178244590759,2150,179996005,19306,-0.25574326515197754,-0.6587259769439697,0.6591775417327881,179996010
09-Oct-2023 05:10:48.505,0.25718986988067627,2150,179996005,19306,-0.2557213306427002,-0.6587388515472412,0.6591843366622925,179996011
09-Oct-2023 05:10:49.505,0.25716733932495117,2150,179996005,19306,-0.25569623708724976,-0.6587469577789307,0.6591941118240356,179996012
09-Oct-2023 05:10:50.505,0.2571451663970947,2150,179996005,19306,-0.25567132234573364,-0.6587557792663574,0.6592037677764893,179996013
09-Oct-2023 05:10:51.505,0.2571142315864563,2150,179996005,19306,-0.25564897060394287,-0.6587662696838379,0.6592142581939697,179996014
09-Oct-2023 05:10:52.505,0.2570950388908386,2150,179996005,19306,-0.2556242346763611,-0.6587784290313721,0.6592190265655518,179996015
09-Oct-2023 05:10:53.505,0.25707393884658813,2150,179996005,19306,-0.25560230016708374,-0.6587849855422974,0.6592291593551636,179996016
09-Oct-2023 05:10:54.505,0.2570491433143616,2150,179996005,19306,-0.2555832266807556,-0.6587899923324585,0.6592413187026978,179996017
09-Oct-2023 05:10:55.505,0.25702494382858276,2150,179996005,19306,-0.25555771589279175,-0.6588025093078613,0.6592479944229126,179996018
09-Oct-2023 05:10:56.505,0.2569998502731323,2150,179996005,19306,-0.2555301785469055,-0.6588156223297119,0.6592556238174438,179996019
09-Oct-2023 05:10:57.505,0.25697237253189087,2150,179996005,19306,-0.2555057406425476,-0.6588225364685059,0.659268856048584,179996020
09-Oct-2023 05:10:58.505,0.25694769620895386,2150,179996005,19306,-0.2554808259010315,-0.6588294506072998,0.6592811346054077,179996021
09-Oct-2023 05:10:59.505,0.2569282650947571,2150,179996005,19306,-0.25545424222946167,-0.6588425636291504,0.6592859029769897,179996022
09-Oct-2023 05:11:00.505,0.2569015622138977,2150,179996005,19306,-0.2554331421852112,-0.6588526964187622,0.659294605255127,179996023
09-Oct-2023 05:11:01.505,0.25687867403030396,2150,179996005,19306,-0.2554118037223816,-0.6588577032089233,0.6593067646026611,179996024
09-Oct-2023 05:11:02.505,0.25685620307922363,2150,179996005,19306,-0.2553830146789551,-0.658869743347168,0.6593142747879028,179996025
09-Oct-2023 05:11:03.505,0.25683367252349854,2150,179996005,19306,-0.2553620934486389,-0.6588778495788574,0.65932297706604,179996026
09-Oct-2023 05:11:04.505,0.25680893659591675,2150,179996005,19306,-0.2553445100784302,-0.6588863134384155,0.659331202507019,179996027
09-Oct-2023 05:11:05.505,0.256786048412323,2150,179996005,19306,-0.25531625747680664,-0.6588947772979736,0.6593426465988159,179996028
09-Oct-2023 05:11:06.505,0.25676238536834717,2150,179996005,19306,-0.2552911043167114,-0.6589056253433228,0.6593507528305054,179996029
09-Oct-2023 05:11:07.505,0.2567347288131714,2150,179996005,19306,-0.25526881217956543,-0.6589150428771973,0.6593605279922485,179996030
09-Oct-2023 05:11:08.505,0.25671136379241943,2150,179996005,19306,-0.2552434802055359,-0.6589254140853882,0.6593693494796753,179996031
09-Oct-2023 05:11:09.505,0.2566903233528137,2150,179996005,19306,-0.25521838665008545,-0.6589313745498657,0.6593813896179199,179996032
09-Oct-2023 05:11:10.505,0.256664514541626,2150,179996005,19306,-0.2551944851875305,-0.6589397192001343,0.6593921184539795,179996033
09-Oct-2023 05:11:11.505,0.2566402554512024,2150,179996005,19306,-0.25517183542251587,-0.6589500904083252,0.6594001054763794,179996034
09-Oct-2023 05:11:12.505,0.25661641359329224,2150,179996005,19306,-0.2551443576812744,-0.6589629650115967,0.6594071388244629,179996035
09-Oct-2023 05:11:13.505,0.2565925121307373,2150,179996037,19300,-0.25512248277664185,-0.6589698791503906,0.6594175100326538,179996036
09-Oct-2023 05:11:14.505,0.256567120552063,2150,179996037,19300,-0.2551010251045227,-0.658980131149292,0.6594257354736328,179996037
09-Oct-2023 05:11:15.505,0.2565445899963379,2150,179996037,19300,-0.2550772428512573,-0.6589930057525635,0.659430980682373,179996038
09-Oct-2023 05:11:16.505,0.25651681423187256,2150,179996037,19300,-0.2550526261329651,-0.6590050458908081,0.659439206123352,179996039
09-Oct-2023 05:11:17.505,0.2564901113510132,2150,179996037,19300,-0.25502634048461914,-0.6590114831924438,0.6594533920288086,179996040
09-Oct-2023 05:11:18.505,0.2564736604690552,2150,179996037,19300,-0.25500375032424927,-0.6590185165405273,0.659461498260498,179996041
09-Oct-2023 05:11:19.505,0.25644946098327637,2182,179996037,19300,-0.25497764348983765,-0.6590304374694824,0.6594691276550293,179996042
09-Oct-2023 05:11:20.505,0.25641965866088867,2182,179996037,19300,-0.25495511293411255,-0.6590391397476196,0.6594806909561157,179996043
09-Oct-2023 05:11:21.505,0.2563970685005188,2182,179996037,19300,-0.2549296021461487,-0.6590456962585449,0.6594924926757812,179996044
09-Oct-2023 05:11:22.505,0.25637638568878174,2182,179996037,19300,-0.2549041509628296,-0.6590573787689209,0.6594986915588379,179996045
09-Oct-2023 05:11:23.505,0.2563508152961731,2182,179996037,19300,-0.25488394498825073,-0.6590670347213745,0.6595067977905273,179996046
09-Oct-2023 05:11:24.505,0.2563232183456421,2182,179996037,19300,-0.2548590898513794,-0.6590770483016968,0.6595174074172974,179996047
09-Oct-2023 05:11:25.505,0.2563022971153259,2182,179996037,19300,-0.254833459854126,-0.6590858697891235,0.6595264673233032,179996048
09-Oct-2023 05:11:26.505,0.2562796473503113,2182,179996037,19300,-0.25481027364730835,-0.6590951681137085,0.6595349311828613,179996049
09-Oct-2023 05:11:27.505,0.25625330209732056,2182,179996037,19300,-0.2547891139984131,-0.6591050624847412,0.6595436334609985,179996050
09-Oct-2023 05:11:28.505,0.2562280297279358,2182,179996037,19300,-0.254763662815094,-0.6591163873672485,0.6595518589019775,179996051
09-Oct-2023 05:11:29.505,0.2562063932418823,2182,179996037,19300,-0.2547386884689331,-0.6591235399246216,0.6595628261566162,179996052
09-Oct-2023 05:11:30.505,0.25618118047714233,2182,179996037,19300,-0.25471705198287964,-0.6591320037841797,0.6595726013183594,179996053
09-Oct-2023 05:11:31.505,0.2561580538749695,2182,179996037,19300,-0.25469648838043213,-0.6591432094573975,0.6595782041549683,179996054
09-Oct-2023 05:11:32.505,0.25613462924957275,2182,179996037,19300,-0.2546687722206116,-0.6591523885726929,0.6595889329910278,179996055
09-Oct-2023 05:11:33.505,0.25611013174057007,2182,179996037,19300,-0.25464439392089844,-0.6591582298278809,0.6596018075942993,179996056
09-Oct-2023 05:11:34.505,0.25608646869659424,2182,179996037,19300,-0.25462275743484497,-0.6591681241989136,0.6596096754074097,179996057
09-Oct-2023 05:11:35.505,0.2560567855834961,2182,179996037,19300,-0.25459253787994385,-0.6591842174530029,0.6596168279647827,179996058
09-Oct-2023 05:11:36.505,0.2560327649116516,2182,179996037,19300,-0.25457078218460083,-0.6591875553131104,0.6596312522888184,179996059
09-Oct-2023 05:11:37.505,0.2560107111930847,2182,179996037,19300,-0.2545474171638489,-0.6591954231262207,0.6596407890319824,179996060
09-Oct-2023 05:11:38.505,0.25598961114883423,2182,179996037,19300,-0.25452423095703125,-0.6592086553573608,0.6596448421478271,179996061
09-Oct-2023 05:11:39.505,0.2559647560119629,2182,179996037,19300,-0.25450223684310913,-0.6592175960540771,0.6596540212631226,179996062
09-Oct-2023 05:11:40.505,0.25593894720077515,2182,179996037,19300,-0.25447893142700195,-0.6592248678207397,0.6596657037734985,179996063
09-Oct-2023 05:11:41.505,0.25591838359832764,2182,179996037,19300,-0.25445646047592163,-0.6592336893081665,0.6596734523773193,179996064
09-Oct-2023 05:11:42.505,0.2558956742286682,2182,179996037,19300,-0.25443005561828613,-0.6592442989349365,0.6596817970275879,179996065
09-Oct-2023 05:11:43.505,0.2558676600456238,2182,179996037,19300,-0.2544074058532715,-0.6592556238174438,0.6596903800964355,179996066
09-Oct-2023 05:11:44.505,0.2558434009552002,2182,179996037,19300,-0.25438082218170166,-0.6592622995376587,0.6597033739089966,179996067
09-Oct-2023 05:11:45.505,0.255820631980896,2182,179996069,19306,-0.2543502449989319,-0.659273624420166,0.6597123146057129,179996068
09-Oct-2023 05:11:46.505,0.25579363107681274,2182,179996069,19306,-0.2543298602104187,-0.6592839956283569,0.6597201824188232,179996069
09-Oct-2023 05:11:47.505,0.25576817989349365,2182,179996069,19306,-0.2543065547943115,-0.6592921018600464,0.6597310304641724,179996070
09-Oct-2023 05:11:48.505,0.2557482123374939,2182,179996069,19306,-0.25428545475006104,-0.6592996120452881,0.65973961353302,179996071
09-Oct-2023 05:11:49.505,0.25572532415390015,2182,179996069,19306,-0.25426042079925537,-0.6593083143234253,0.6597492694854736,179996072
09-Oct-2023 05:11:50.505,0.255698025226593,2182,179996069,19306,-0.25423991680145264,-0.6593189239501953,0.6597570180892944,179996073
09-Oct-2023 05:11:51.505,0.2556721568107605,2214,179996069,19306,-0.2542121410369873,-0.6593306064605713,0.6597663164138794,179996074
09-Oct-2023 05:11:52.505,0.2556496262550354,2214,179996069,19306,-0.2541862726211548,-0.659338116645813,0.6597774028778076,179996075
09-Oct-2023 05:11:53.505,0.25562626123428345,2214,179996069,19306,-0.254163920879364,-0.659345269203186,0.6597878932952881,179996076
09-Oct-2023 05:11:54.505,0.2556007504463196,2214,179996069,19306,-0.2541406750679016,-0.6593579053878784,0.6597942113876343,179996077
09-Oct-2023 05:11:55.505,0.25557899475097656,2214,179996069,19306,-0.2541147470474243,-0.6593683958053589,0.6598023176193237,179996078
09-Oct-2023 05:11:56.505,0.2555558681488037,2214,179996069,19306,-0.2540929913520813,-0.6593725681304932,0.6598153114318848,179996079
09-Oct-2023 05:11:57.505,0.2555338144302368,2214,179996069,19306,-0.25407296419143677,-0.6593799591064453,0.6598241329193115,179996080
09-Oct-2023 05:11:58.505,0.2555098533630371,2214,179996069,19306,-0.25404614210128784,-0.6593960523605347,0.6598279476165771,179996081
09-Oct-2023 05:11:59.505,0.25548404455184937,2214,179996069,19306,-0.25402402877807617,-0.6594032049179077,0.6598392724990845,179996082
09-Oct-2023 05:12:00.505,0.25545835494995117,2214,179996069,19306,-0.25400012731552124,-0.6594074964523315,0.6598539352416992,179996083
09-Oct-2023 05:12:01.505,0.25543928146362305,2214,179996069,19306,-0.2539716958999634,-0.6594194173812866,0.659860372543335,179996084
09-Oct-2023 05:12:02.505,0.2554124593734741,2214,179996069,19306,-0.25395023822784424,-0.659430980682373,0.659867525100708,179996085
09-Oct-2023 05:12:03.505,0.2553858160972595,2214,179996069,19306,-0.25392818450927734,-0.659437894821167,0.6598790884017944,179996086
09-Oct-2023 05:12:04.505,0.2553631663322449,2214,179996069,19306,-0.253898024559021,-0.6594462394714355,0.6598911285400391,179996087
09-Oct-2023 05:12:05.505,0.25534188747406006,2214,179996069,19306,-0.25387877225875854,-0.659457802772522,0.6598955392837524,179996088
09-Oct-2023 05:12:06.505,0.2553146481513977,2214,179996069,19306,-0.25385546684265137,-0.6594659090042114,0.6599067449569702,179996089
09-Oct-2023 05:12:07.505,0.255290150642395,2214,179996069,19306,-0.253833532333374,-0.6594738960266113,0.659916877746582,179996090
09-Oct-2023 05:12:08.505,0.2552679181098938,2214,179996069,19306,-0.2538037896156311,-0.6594853401184082,0.6599252223968506,179996091
09-Oct-2023 05:12:09.505,0.25524210929870605,2214,179996069,19306,-0.2537808418273926,-0.6594953536987305,0.6599341630935669,179996092
09-Oct-2023 05:12:10.505,0.255219042301178,2214,179996069,19306,-0.25376272201538086,-0.6595044136047363,0.6599413156509399,179996093
09-Oct-2023 05:12:11.505,0.25519800186157227,2214,179996069,19306,-0.2537305951118469,-0.6595131158828735,0.6599527597427368,179996094
09-Oct-2023 05:12:12.505,0.25517457723617554,2214,179996069,19306,-0.25370681285858154,-0.659521222114563,0.6599628925323486,179996095
09-Oct-2023 05:12:13.505,0.2551473379135132,2214,179996069,19306,-0.25368523597717285,-0.6595300436019897,0.6599727869033813,179996096
09-Oct-2023 05:12:14.505,0.2551243305206299,2214,179996069,19306,-0.25366008281707764,-0.6595436334609985,0.6599777936935425,179996097
09-Oct-2023 05:12:15.505,0.2551003694534302,2214,179996069,19306,-0.2536334991455078,-0.6595509052276611,0.6599898338317871,179996098
09-Oct-2023 05:12:16.505,0.2550775408744812,2214,179996069,19306,-0.2536134123802185,-0.6595543622970581,0.6600033044815063,179996099
09-Oct-2023 05:12:17.505,0.2550547122955322,2214,179996101,19300,-0.2535863518714905,-0.659569501876831,0.660007119178772,179996100
09-Oct-2023 05:12:18.505,0.25503242015838623,2214,179996101,19300,-0.25356513261795044,-0.6595795154571533,0.6600140333175659,179996101
09-Oct-2023 05:12:19.505,0.2550044655799866,2214,179996101,19300,-0.25354212522506714,-0.6595839262008667,0.6600292921066284,179996102
09-Oct-2023 05:12:20.505,0.2549824118614197,2214,179996101,19300,-0.2535164952278137,-0.6595935821533203,0.6600378751754761,179996103
09-Oct-2023 05:12:21.505,0.2549586296081543,2214,179996101,19300,-0.253490149974823,-0.6596081256866455,0.6600427627563477,179996104
09-Oct-2023 05:12:22.505,0.25492990016937256,2214,179996101,19300,-0.2534711956977844,-0.659613847732544,0.6600555181503296,179996105
09-Oct-2023 05:12:23.505,0.2549060583114624,2246,179996101,19300,-0.25344330072402954,-0.6596208810806274,0.6600682735443115,179996106
09-Oct-2023 05:12:24.505,0.25488734245300293,2246,179996101,19300,-0.2534140944480896,-0.6596329212188721,0.6600744724273682,179996107
09-Oct-2023 05:12:25.505,0.2548578381538391,2246,179996101,19300,-0.2533952593803406,-0.6596430540084839,0.6600834131240845,179996108
09-Oct-2023 05:12:26.505,0.25483405590057373,2246,179996101,19300,-0.25337594747543335,-0.659650444984436,0.6600923538208008,179996109
09-Oct-2023 05:12:27.505,0.2548143267631531,2246,179996101,19300,-0.2533451318740845,-0.659661054611206,0.6601012945175171,179996110
09-Oct-2023 05:12:28.505,0.25479239225387573,2246,179996101,19300,-0.2533235549926758,-0.6596674919128418,0.6601114273071289,179996111
09-Oct-2023 05:12:29.505,0.25476187467575073,2246,179996101,19300,-0.2533028721809387,-0.6596781015396118,0.6601204872131348,179996112
09-Oct-2023 05:12:30.505,0.2547389268875122,2246,179996101,19300,-0.25327378511428833,-0.6596888303756714,0.6601299047470093,179996113
09-Oct-2023 05:12:31.505,0.25471729040145874,2246,179996101,19300,-0.25324493646621704,-0.6596962213516235,0.6601419448852539,179996114
09-Oct-2023 05:12:32.505,0.2546902298927307,2246,179996101,19300,-0.25322437286376953,-0.6597038507461548,0.6601529121398926,179996115
09-Oct-2023 05:12:33.505,0.25466305017471313,2246,179996101,19300,-0.2531983256340027,-0.6597191095352173,0.6601579189300537,179996116
09-Oct-2023 05:12:34.505,0.2546428442001343,2246,179996101,19300,-0.25317317247390747,-0.6597274541854858,0.6601670980453491,179996117
09-Oct-2023 05:12:35.505,0.25462085008621216,2246,179996101,19300,-0.25315457582473755,-0.6597309112548828,0.6601791381835938,179996118
09-Oct-2023 05:12:36.505,0.25459742546081543,2246,179996101,19300,-0.2531312108039856,-0.6597417593002319,0.6601864099502563,179996119
09-Oct-2023 05:12:37.505,0.2545756697654724,2246,179996101,19300,-0.25310713052749634,-0.6597528457641602,0.6601930856704712,179996120
09-Oct-2023 05:12:38.505,0.2545497417449951,2246,179996101,19300,-0.25308769941329956,-0.6597583293914795,0.6602047681808472,179996121
09-Oct-2023 05:12:39.505,0.25452399253845215,2246,179996101,19300,-0.253059983253479,-0.6597661972045898,0.6602175235748291,179996122
09-Oct-2023 05:12:40.505,0.2545037865638733,2246,179996101,19300,-0.25303220748901367,-0.6597802639007568,0.6602219343185425,179996123
09-Oct-2023 05:12:41.505,0.2544776201248169,2246,179996101,19300,-0.253010630607605,-0.6597892045974731,0.6602312326431274,179996124
09-Oct-2023 05:12:42.505,0.25444984436035156,2246,179996101,19300,-0.2529863119125366,-0.659796953201294,0.6602437496185303,179996125
09-Oct-2023 05:12:43.505,0.2544274926185608,2246,179996101,19300,-0.25295454263687134,-0.6598080396652222,0.6602532863616943,179996126
09-Oct-2023 05:12:44.505,0.254406213760376,2246,179996101,19300,-0.25293415784835815,-0.6598151922225952,0.6602623462677002,179996127
09-Oct-2023 05:12:45.505,0.25437694787979126,2246,179996101,19300,-0.25291359424591064,-0.6598262786865234,0.6602705717086792,179996128
09-Oct-2023 05:12:46.505,0.25435537099838257,2246,179996101,19300,-0.25288426876068115,-0.6598364114761353,0.6602792739868164,179996129
09-Oct-2023 05:12:47.505,0.2543342709541321,2246,179996101,19300,-0.2528626322746277,-0.6598433256149292,0.6602890491485596,179996130
09-Oct-2023 05:12:48.505,0.2543085813522339,2246,179996101,19300,-0.2528432607650757,-0.6598516702651978,0.6602979898452759,179996131
09-Oct-2023 05:12:49.505,0.25428223609924316,2246,179996133,19300,-0.2528170943260193,-0.6598647832870483,0.6603050231933594,179996132
09-Oct-2023 05:12:50.505,0.2542628049850464,2246,179996133,19300,-0.2527925968170166,-0.6598716974258423,0.6603151559829712,179996133
09-Oct-2023 05:12:51.505,0.2542368173599243,2246,179996133,19300,-0.25276875495910645,-0.6598769426345825,0.6603291034698486,179996134
09-Oct-2023 05:12:52.505,0.25421142578125,2246,179996133,19300,-0.25274282693862915,-0.659892201423645,0.6603336334228516,179996135
09-Oct-2023 05:12:53.505,0.2541860342025757,2246,179996133,19300,-0.25271695852279663,-0.6599041223526001,0.6603411436080933,179996136
09-Oct-2023 05:12:54.505,0.2541617155075073,2246,179996133,19300,-0.25269705057144165,-0.6599080562591553,0.6603543758392334,179996137
09-Oct-2023 05:12:55.505,0.2541390657424927,2278,179996133,19300,-0.252669095993042,-0.6599153280258179,0.6603665351867676,179996138
09-Oct-2023 05:12:56.505,0.25411325693130493,2278,179996133,19300,-0.2526419758796692,-0.6599304676055908,0.6603717803955078,179996139
09-Oct-2023 05:12:57.505,0.25409090518951416,2278,179996133,19300,-0.2526235580444336,-0.6599360704421997,0.6603816747665405,179996140
09-Oct-2023 05:12:58.505,0.25406700372695923,2278,179996133,19300,-0.25259941816329956,-0.6599432229995728,0.6603929996490479,179996141
09-Oct-2023 05:12:59.505,0.2540476322174072,2278,179996133,19300,-0.2525731325149536,-0.6599513292312622,0.6604025363922119,179996142
09-Oct-2023 05:13:00.505,0.2540200352668762,2278,179996133,19300,-0.2525510787963867,-0.6599645614624023,0.6604080200195312,179996143
09-Oct-2023 05:13:01.505,0.25399065017700195,2278,179996133,19300,-0.2525269389152527,-0.6599737405776978,0.6604198217391968,179996144
09-Oct-2023 05:13:02.505,0.25396931171417236,2278,179996133,19300,-0.2525007724761963,-0.659982442855835,0.6604290008544922,179996145
09-Oct-2023 05:13:03.505,0.25394898653030396,2278,179996133,19300,-0.25247496366500854,-0.6599918603897095,0.6604374647140503,179996146
09-Oct-2023 05:13:04.505,0.2539204955101013,2278,179996133,19300,-0.25245171785354614,-0.6600035429000854,0.6604455709457397,179996147
09-Oct-2023 05:13:05.505,0.25389695167541504,2278,179996133,19300,-0.25242727994918823,-0.6600121259689331,0.6604551076889038,179996148
09-Oct-2023 05:13:06.505,0.2538745403289795,2278,179996133,19300,-0.25240087509155273,-0.6600196361541748,0.6604665517807007,179996149
09-Oct-2023 05:13:07.505,0.2538527846336365,2278,179996133,19300,-0.2523801326751709,-0.6600276231765747,0.6604748964309692,179996150
09-Oct-2023 05:13:08.505,0.253825843334198,2278,179996133,19300,-0.25235646963119507,-0.6600382328033447,0.6604834794998169,179996151
09-Oct-2023 05:13:09.505,0.25380271673202515,2278,179996133,19300,-0.25233256816864014,-0.6600476503372192,0.6604923009872437,179996152
09-Oct-2023 05:13:10.505,0.25377798080444336,2278,179996133,19300,-0.2523064613342285,-0.6600561141967773,0.6605033874511719,179996153
09-Oct-2023 05:13:11.505,0.25375455617904663,2278,179996133,19300,-0.2522842288017273,-0.6600652933120728,0.6605112552642822,179996154
09-Oct-2023 05:13:12.505,0.25372856855392456,2278,179996133,19300,-0.2522595524787903,-0.6600762605667114,0.6605198383331299,179996155
09-Oct-2023 05:13:13.505,0.25370854139328003,2278,179996133,19300,-0.2522326707839966,-0.6600854396820068,0.6605287790298462,179996156
09-Oct-2023 05:13:14.505,0.2536799907684326,2278,179996133,19300,-0.25220823287963867,-0.6600906848907471,0.6605437994003296,179996157
09-Oct-2023 05:13:15.505,0.25365781784057617,2278,179996133,19300,-0.252185583114624,-0.6600995063781738,0.6605521440505981,179996158
09-Oct-2023 05:13:16.505,0.25363463163375854,2278,179996133,19300,-0.2521623969078064,-0.6601133346557617,0.6605560779571533,179996159
09-Oct-2023 05:13:17.505,0.2536086440086365,2278,179996133,19300,-0.2521406412124634,-0.6601208448410034,0.6605668067932129,179996160
09-Oct-2023 05:13:18.505,0.25358736515045166,2278,179996133,19300,-0.252116858959198,-0.660124659538269,0.6605802774429321,179996161
09-Oct-2023 05:13:19.505,0.2535647749900818,2278,179996133,19300,-0.25209110975265503,-0.660138726234436,0.6605846881866455,179996162
09-Oct-2023 05:13:20.505,0.25353604555130005,2278,179996133,19300,-0.2520650625228882,-0.6601532697677612,0.6605908870697021,179996163
09-Oct-2023 05:13:21.505,0.2535126209259033,2278,179996165,19306,-0.25204694271087646,-0.6601572036743164,0.6606032848358154,179996164
09-Oct-2023 05:13:22.505,0.2534896731376648,2278,179996165,19306,-0.2520134449005127,-0.6601662635803223,0.6606158018112183,179996165
09-Oct-2023 05:13:23.505,0.25346553325653076,2278,179996165,19306,-0.25198739767074585,-0.6601783037185669,0.6606229543685913,179996166
09-Oct-2023 05:13:24.505,0.25343823432922363,2278,179996165,19306,-0.2519668936729431,-0.6601872444152832,0.6606322526931763,179996167
09-Oct-2023 05:13:25.505,0.2534169554710388,2278,179996165,19306,-0.251944899559021,-0.6601932048797607,0.6606426239013672,179996168
09-Oct-2023 05:13:26.505,0.25339746475219727,2278,179996165,19306,-0.2519170641899109,-0.6602027416229248,0.6606512069702148,179996169
09-Oct-2023 05:13:27.505,0.25337010622024536,2310,179996165,19306,-0.25189417600631714,-0.6602132320404053,0.6606602668762207,179996170
09-Oct-2023 05:13:28.505,0.25334346294403076,2310,179996165,19306,-0.25187474489212036,-0.6602236032485962,0.6606675386428833,179996171
09-Oct-2023 05:13:29.505,0.25332367420196533,2310,179996165,19306,-0.25184565782546997,-0.6602340936660767,0.6606756448745728,179996172
09-Oct-2023 05:13:30.505,0.2533016800880432,2310,179996165,19306,-0.25182610750198364,-0.6602376699447632,0.6606876850128174,179996173
09-Oct-2023 05:13:31.505,0.25327467918395996,2310,179996165,19306,-0.2518041133880615,-0.6602489948272705,0.6606950759887695,179996174
09-Oct-2023 05:13:32.505,0.2532527446746826,2310,179996165,19306,-0.25177866220474243,-0.6602591276168823,0.660703182220459,179996175
09-Oct-2023 05:13:33.505,0.2532290816307068,2310,179996165,19306,-0.2517501711845398,-0.6602675914764404,0.6607151031494141,179996176
09-Oct-2023 05:13:34.505,0.25320106744766235,2310,179996165,19306,-0.25173115730285645,-0.6602725982666016,0.6607275009155273,179996177
09-Oct-2023 05:13:35.505,0.25317859649658203,2310,179996165,19306,-0.2517034411430359,-0.6602886915206909,0.6607308387756348,179996178
09-Oct-2023 05:13:36.505,0.25315600633621216,2310,179996165,19306,-0.25167787075042725,-0.6602997779846191,0.6607382297515869,179996179
09-Oct-2023 05:13:37.505,0.2531281113624573,2310,179996165,19306,-0.2516547441482544,-0.6603033542633057,0.6607540845870972,179996180
09-Oct-2023 05:13:38.505,0.2531067728996277,2310,179996165,19306,-0.251628577709198,-0.660312294960022,0.6607633829116821,179996181
09-Oct-2023 05:13:39.505,0.2530864477157593,2310,179996165,19306,-0.251603364944458,-0.6603270769119263,0.6607660055160522,179996182
09-Oct-2023 05:13:40.505,0.25305724143981934,2310,179996165,19306,-0.25158631801605225,-0.6603332757949829,0.6607773303985596,179996183
09-Oct-2023 05:13:41.505,0.25303202867507935,2310,179996165,19306,-0.2515602111816406,-0.6603416204452515,0.6607887744903564,179996184
09-Oct-2023 05:13:42.505,0.25301361083984375,2310,179996165,19306,-0.25153177976608276,-0.6603528261184692,0.6607953310012817,179996185
09-Oct-2023 05:13:43.505,0.2529853582382202,2310,179996165,19306,-0.25151413679122925,-0.6603622436523438,0.6608034372329712,179996186
09-Oct-2023 05:13:44.505,0.252959668636322,2310,179996165,19306,-0.2514939308166504,-0.6603691577911377,0.6608141660690308,179996187
09-Oct-2023 05:13:45.505,0.2529411315917969,2310,179996165,19306,-0.2514612674713135,-0.6603788137435913,0.6608240604400635,179996188
09-Oct-2023 05:13:46.505,0.25291627645492554,2310,179996165,19306,-0.25143831968307495,-0.6603871583938599,0.6608340740203857,179996189
09-Oct-2023 05:13:47.505,0.25288844108581543,2310,179996165,19306,-0.25142085552215576,-0.6603950262069702,0.6608434915542603,179996190
09-Oct-2023 05:13:48.505,0.2528660297393799,2310,179996165,19306,-0.25138944387435913,-0.6604094505310059,0.6608494520187378,179996191
09-Oct-2023 05:13:49.505,0.2528409957885742,2310,179996165,19306,-0.25135862827301025,-0.6604166030883789,0.6608636379241943,179996192
09-Oct-2023 05:13:50.505,0.2528187036514282,2310,179996165,19306,-0.2513384222984314,-0.6604223251342773,0.6608741283416748,179996193
09-Oct-2023 05:13:51.505,0.25279468297958374,2310,179996165,19306,-0.25131815671920776,-0.660435676574707,0.6608777046203613,179996194
09-Oct-2023 05:13:52.505,0.25277280807495117,2310,179996165,19306,-0.2512928247451782,-0.660446047782898,0.6608848571777344,179996195
09-Oct-2023 05:13:53.505,0.25274497270584106,2310,179996197,19306,-0.25127190351486206,-0.6604506969451904,0.6608991622924805,179996196
09-Oct-2023 05:13:54.505,0.2527243494987488,2310,179996197,19306,-0.2512458562850952,-0.6604596376419067,0.6609079837799072,179996197
09-Oct-2023 05:13:55.505,0.252701997756958,2310,179996197,19306,-0.2512192130088806,-0.6604741811752319,0.6609121561050415,179996198
09-Oct-2023 05:13:56.505,0.2526727318763733,2310,179996197,19306,-0.2512012720108032,-0.6604797840118408,0.6609245538711548,179996199
09-Oct-2023 05:13:57.505,0.2526506185531616,2310,179996197,19306,-0.25117939710617065,-0.6604839563369751,0.6609373092651367,179996200
09-Oct-2023 05:13:58.505,0.252626895904541,2310,179996197,19306,-0.25114428997039795,-0.6605005264282227,0.6609430313110352,179996201
09-Oct-2023 05:13:59.505,0.25259995460510254,2342,179996197,19306,-0.25112617015838623,-0.6605097055435181,0.6609510183334351,179996202
09-Oct-2023 05:14:00.505,0.2525714635848999,2342,179996197,19306,-0.2511039972305298,-0.6605174541473389,0.660962700843811,179996203
09-Oct-2023 05:14:01.505,0.25255537033081055,2342,179996197,19306,-0.25107473134994507,-0.6605263948440552,0.6609710454940796,179996204
09-Oct-2023 05:14:02.505,0.2525315284729004,2342,179996197,19306,-0.251051664352417,-0.6605355739593506,0.6609795093536377,179996205
09-Oct-2023 05:14:03.505,0.25250232219696045,2342,179996197,19306,-0.2510336637496948,-0.6605434417724609,0.6609899997711182,179996206
09-Oct-2023 05:14:04.505,0.25248366594314575,2342,179996197,19306,-0.25100648403167725,-0.6605535745620728,0.6609972715377808,179996207
09-Oct-2023 05:14:05.505,0.2524644136428833,2342,179996197,19306,-0.25098079442977905,-0.660558819770813,0.6610088348388672,179996208
09-Oct-2023 05:14:06.505,0.2524339556694031,2342,179996197,19306,-0.25095999240875244,-0.6605685949325562,0.6610186100006104,179996209
09-Oct-2023 05:14:07.505,0.2524067759513855,2342,179996197,19306,-0.2509315609931946,-0.6605836153030396,0.661024808883667,179996210
09-Oct-2023 05:14:08.505,0.2523893117904663,2342,179996197,19306,-0.25090765953063965,-0.6605908870697021,0.6610335111618042,179996211
09-Oct-2023 05:14:09.505,0.2523614764213562,2342,179996197,19306,-0.2508860230445862,-0.6605956554412842,0.6610473394393921,179996212
09-Oct-2023 05:14:10.505,0.25233548879623413,2342,179996197,19306,-0.2508581280708313,-0.6606088876724243,0.6610546112060547,179996213
09-Oct-2023 05:14:11.505,0.2523123621940613,2342,179996197,19306,-0.25083398818969727,-0.6606227159500122,0.6610590219497681,179996214
09-Oct-2023 05:14:12.505,0.25228965282440186,2342,179996197,19306,-0.250813364982605,-0.6606260538101196,0.6610720157623291,179996215
09-Oct-2023 05:14:13.505,0.2522636651992798,2342,179996197,19306,-0.2507888674736023,-0.66063392162323,0.661083459854126,179996216
09-Oct-2023 05:14:14.505,0.2522435784339905,2342,179996197,19306,-0.25076228380203247,-0.6606473922729492,0.6610873937606812,179996217
09-Oct-2023 05:14:15.505,0.25221627950668335,2342,179996197,19306,-0.25074392557144165,-0.6606553792953491,0.6610968112945557,179996218
09-Oct-2023 05:14:16.505,0.25219327211380005,2342,179996197,19306,-0.25072234869003296,-0.6606593132019043,0.6611100435256958,179996219
09-Oct-2023 05:14:17.505,0.25217312574386597,2342,179996197,19306,-0.25068962574005127,-0.6606690883636475,0.6611202955245972,179996220
09-Oct-2023 05:14:18.505,0.2521464228630066,2342,179996197,19306,-0.25066566467285156,-0.6606829166412354,0.6611260175704956,179996221
09-Oct-2023 05:14:19.505,0.25211942195892334,2342,179996197,19306,-0.2506449222564697,-0.6606923341751099,0.6611343622207642,179996222
09-Oct-2023 05:14:20.505,0.2520993947982788,2342,179996197,19306,-0.2506176233291626,-0.6607002019882202,0.6611447334289551,179996223
09-Oct-2023 05:14:21.505,0.2520766258239746,2342,179996197,19306,-0.2505899667739868,-0.660707950592041,0.6611560583114624,179996224
09-Oct-2023 05:14:22.505,0.2520509362220764,2342,179996197,19306,-0.2505718469619751,-0.6607174873352051,0.661163330078125,179996225
09-Oct-2023 05:14:23.505,0.25202542543411255,2342,179996197,19306,-0.2505483627319336,-0.6607285737991333,0.6611708402633667,179996226
09-Oct-2023 05:14:24.505,0.25200557708740234,2342,179996197,19306,-0.2505226731300354,-0.660735011100769,0.6611818075180054,179996227
09-Oct-2023 05:14:25.505,0.25197863578796387,2342,179996229,19306,-0.2504984736442566,-0.6607418060302734,0.6611944437026978,179996228
09-Oct-2023 05:14:26.505,0.2519521713256836,2342,179996229,19306,-0.25047624111175537,-0.6607555150985718,0.6611990928649902,179996229
09-Oct-2023 05:14:27.505,0.2519298195838928,2342,179996229,19306,-0.2504499554634094,-0.6607661247253418,0.6612070798873901,179996230
09-Oct-2023 05:14:28.505,0.2519077658653259,2342,179996229,19306,-0.25042760372161865,-0.6607711315155029,0.6612188816070557,179996231
09-Oct-2023 05:14:29.505,0.2518826723098755,2342,179996229,19306,-0.25040262937545776,-0.6607794761657715,0.6612294912338257,179996232
09-Oct-2023 05:14:30.505,0.2518579363822937,2342,179996229,19306,-0.2503780126571655,-0.6607949733734131,0.6612328290939331,179996233
09-Oct-2023 05:14:31.505,0.25183725357055664,2374,179996229,19306,-0.2503586411476135,-0.6608008146286011,0.6612420082092285,179996234
09-Oct-2023 05:14:32.505,0.2518123984336853,2374,179996229,19306,-0.250329852104187,-0.6608072519302368,0.661255955696106,179996235
09-Oct-2023 05:14:33.505,0.2517889738082886,2374,179996229,19306,-0.25030362606048584,-0.6608165502548218,0.66126549243927,179996236
09-Oct-2023 05:14:34.505,0.25176167488098145,2374,179996229,19306,-0.25028085708618164,-0.6608272790908813,0.6612739562988281,179996237
09-Oct-2023 05:14:35.505,0.2517361044883728,2374,179996229,19306,-0.25025659799575806,-0.660836935043335,0.6612831354141235,179996238
09-Oct-2023 05:14:36.505,0.2517164945602417,2374,179996229,19306,-0.2502323389053345,-0.6608436107635498,0.6612931489944458,179996239
09-Oct-2023 05:14:37.505,0.25169461965560913,2374,179996229,19306,-0.25021082162857056,-0.6608521938323975,0.6613010168075562,179996240
09-Oct-2023 05:14:38.505,0.2516677975654602,2374,179996229,19306,-0.250188946723938,-0.6608645915985107,0.6613072156906128,179996241
09-Oct-2023 05:14:39.505,0.2516423463821411,2374,179996229,19306,-0.2501656413078308,-0.660874605178833,0.6613157987594604,179996242
09-Oct-2023 05:14:40.505,0.2516218423843384,2374,179996229,19306,-0.2501370906829834,-0.6608794927597046,0.6613297462463379,179996243
09-Oct-2023 05:14:41.505,0.2515972852706909,2374,179996229,19306,-0.25011324882507324,-0.6608896255493164,0.6613378524780273,179996244
09-Oct-2023 05:14:42.505,0.2515724301338196,2374,179996229,19306,-0.2500919699668884,-0.6609023809432983,0.6613423824310303,179996245
09-Oct-2023 05:14:43.505,0.2515455484390259,2374,179996229,19306,-0.2500656843185425,-0.6609095335006714,0.6613554954528809,179996246
09-Oct-2023 05:14:44.505,0.2515223026275635,2374,179996229,19306,-0.2500358819961548,-0.6609159708023071,0.6613692045211792,179996247
09-Oct-2023 05:14:45.505,0.25149595737457275,2374,179996229,19306,-0.2500101923942566,-0.6609295606613159,0.6613752841949463,179996248
09-Oct-2023 05:14:46.505,0.25146931409835815,2374,179996229,19306,-0.2499883472919464,-0.660940408706665,0.6613829135894775,179996249
09-Oct-2023 05:14:47.505,0.25145018100738525,2374,179996229,19306,-0.24996915459632874,-0.6609461307525635,0.6613919734954834,179996250
09-Oct-2023 05:14:48.505,0.25142884254455566,2374,179996229,19306,-0.24994289875030518,-0.6609528064727783,0.6614028215408325,179996251
09-Oct-2023 05:14:49.505,0.2514021396636963,2374,179996229,19306,-0.2499200701713562,-0.6609632968902588,0.6614110469818115,179996252
09-Oct-2023 05:14:50.505,0.2513769865036011,2374,179996229,19306,-0.24990031123161316,-0.6609742641448975,0.6614172458648682,179996253
09-Oct-2023 05:14:51.505,0.2513549327850342,2374,179996229,19306,-0.249874085187912,-0.6609843969345093,0.6614254713058472,179996254
09-Oct-2023 05:14:52.505,0.25133228302001953,2374,179996229,19306,-0.2498483955860138,-0.6609905958175659,0.6614376306533813,179996255
09-Oct-2023 05:14:53.505,0.2513039708137512,2374,179996229,19306,-0.24982520937919617,-0.6610020399093628,0.6614457368850708,179996256
09-Oct-2023 05:14:54.505,0.25127965211868286,2374,179996229,19306,-0.2497994303703308,-0.661015510559082,0.6614511013031006,179996257
09-Oct-2023 05:14:55.505,0.2512570023536682,2374,179996229,19306,-0.24977371096611023,-0.6610211133956909,0.6614639759063721,179996258
09-Oct-2023 05:14:56.505,0.25123631954193115,2374,179996229,19306,-0.24975082278251648,-0.6610244512557983,0.6614772081375122,179996259
09-Oct-2023 05:14:57.505,0.2512078285217285,2374,179996261,19300,-0.24972295761108398,-0.6610398292541504,0.6614832878112793,179996260
09-Oct-2023 05:14:58.505,0.25118470191955566,2374,179996261,19300,-0.24970224499702454,-0.6610497236251831,0.6614899635314941,179996261
09-Oct-2023 05:14:59.505,0.25116169452667236,2374,179996261,19300,-0.24968135356903076,-0.661052942276001,0.6615031957626343,179996262
09-Oct-2023 05:15:00.505,0.2511395812034607,2374,179996261,19300,-0.24965274333953857,-0.66106116771698,0.661514401435852,179996263
09-Oct-2023 05:15:01.505,0.25111454725265503,2374,179996261,19300,-0.24962982535362244,-0.6610759496688843,0.6615172624588013,179996264
09-Oct-2023 05:15:02.505,0.25108498334884644,2374,179996261,19300,-0.24960705637931824,-0.6610856056213379,0.6615279912948608,179996265
09-Oct-2023 05:15:03.505,0.25106239318847656,2406,179996261,19300,-0.2495812177658081,-0.6610925197601318,0.6615390777587891,179996266
09-Oct-2023 05:15:04.505,0.2510392665863037,2406,179996261,19300,-0.2495518922805786,-0.6611032485961914,0.6615482568740845,179996267
09-Oct-2023 05:15:05.505,0.2510111331939697,2406,179996261,19300,-0.2495311200618744,-0.6611127853393555,0.6615573167800903,179996268
09-Oct-2023 05:15:06.505,0.25098520517349243,2406,179996261,19300,-0.24950802326202393,-0.6611249446868896,0.6615633964538574,179996269
09-Oct-2023 05:15:07.505,0.25096839666366577,2406,179996261,19300,-0.24948251247406006,-0.6611305475234985,0.6615740060806274,179996270
09-Oct-2023 05:15:08.505,0.2509426474571228,2406,179996261,19300,-0.2494581639766693,-0.6611373424530029,0.6615861654281616,179996271
09-Oct-2023 05:15:09.506,0.2509169578552246,2406,179996261,19300,-0.2494364082813263,-0.661149263381958,0.6615922451019287,179996272
09-Oct-2023 05:15:10.506,0.2508974075317383,2406,179996261,19300,-0.24941375851631165,-0.6611595153808594,0.6615980863571167,179996273
09-Oct-2023 05:15:11.506,0.250873863697052,2406,179996261,19300,-0.2493872344493866,-0.6611645221710205,0.6616119146347046,179996274
09-Oct-2023 05:15:12.506,0.25084757804870605,2406,179996261,19300,-0.2493671476840973,-0.6611707210540771,0.661623477935791,179996275
09-Oct-2023 05:15:13.506,0.25082212686538696,2406,179996261,19300,-0.24933463335037231,-0.6611881256103516,0.661628007888794,179996276
09-Oct-2023 05:15:14.506,0.2507959008216858,2406,179996261,19300,-0.24931159615516663,-0.6611980199813843,0.6616363525390625,179996277
09-Oct-2023 05:15:15.506,0.2507694363594055,2406,179996261,19300,-0.24929112195968628,-0.6612018346786499,0.6616503000259399,179996278
09-Oct-2023 05:15:16.506,0.25075042247772217,2406,179996261,19300,-0.24926403164863586,-0.6612124443054199,0.6616569757461548,179996279
09-Oct-2023 05:15:17.506,0.2507232427597046,2406,179996261,19300,-0.24924013018608093,-0.6612261533737183,0.6616629362106323,179996280
09-Oct-2023 05:15:18.506,0.250698983669281,2406,179996261,19300,-0.24922123551368713,-0.6612308025360107,0.6616744995117188,179996281
09-Oct-2023 05:15:19.506,0.2506788969039917,2406,179996261,19300,-0.24919265508651733,-0.661237359046936,0.6616859436035156,179996282
09-Oct-2023 05:15:20.506,0.2506560683250427,2406,179996261,19300,-0.24916663765907288,-0.661247730255127,0.6616945266723633,179996283
09-Oct-2023 05:15:21.506,0.25062549114227295,2406,179996261,19300,-0.2491491734981537,-0.6612585783004761,0.6617016792297363,179996284
09-Oct-2023 05:15:22.506,0.25060224533081055,2406,179996261,19300,-0.24912205338478088,-0.6612687110900879,0.6617103815078735,179996285
09-Oct-2023 05:15:23.506,0.2505810856819153,2406,179996261,19300,-0.24909281730651855,-0.6612778902053833,0.6617202758789062,179996286
09-Oct-2023 05:15:24.506,0.25055527687072754,2406,179996261,19300,-0.24907395243644714,-0.6612857580184937,0.6617292165756226,179996287
09-Oct-2023 05:15:25.506,0.25052887201309204,2406,179996261,19300,-0.2490498423576355,-0.6612999439239502,0.6617342233657837,179996288
09-Oct-2023 05:15:26.506,0.25051063299179077,2406,179996261,19300,-0.2490268051624298,-0.6613067388534546,0.6617429256439209,179996289
09-Oct-2023 05:15:27.506,0.25048643350601196,2406,179996261,19300,-0.24900108575820923,-0.6613099575042725,0.6617588996887207,179996290
09-Oct-2023 05:15:28.506,0.25045979022979736,2406,179996261,19300,-0.2489766776561737,-0.6613212823867798,0.6617668867111206,179996291
09-Oct-2023 05:15:29.506,0.2504361867904663,2406,179996293,19306,-0.24895232915878296,-0.6613335609436035,0.6617723703384399,179996292
09-Oct-2023 05:15:30.506,0.2504130005836487,2406,179996293,19306,-0.24892908334732056,-0.661340594291687,0.6617827415466309,179996293
09-Oct-2023 05:15:31.506,0.2503873109817505,2406,179996293,19306,-0.248904287815094,-0.6613463163375854,0.6617963314056396,179996294
09-Oct-2023 05:15:32.506,0.2503640055656433,2406,179996293,19306,-0.24887576699256897,-0.6613597869873047,0.6618024110794067,179996295
09-Oct-2023 05:15:33.506,0.2503405809402466,2406,179996293,19306,-0.2488582730293274,-0.6613713502883911,0.6618063449859619,179996296
09-Oct-2023 05:15:34.506,0.25031495094299316,2406,179996293,19306,-0.24883514642715454,-0.6613767147064209,0.661819338798523,179996297
09-Oct-2023 05:15:35.506,0.2502955198287964,2438,179996293,19306,-0.24880683422088623,-0.6613845825195312,0.6618292331695557,179996298
09-Oct-2023 05:15:36.506,0.2502685785293579,2438,179996293,19306,-0.248786062002182,-0.6613974571228027,0.6618345975875854,179996299
09-Oct-2023 05:15:37.506,0.2502415180206299,2438,179996293,19306,-0.24876436591148376,-0.6614056825637817,0.6618447303771973,179996300
09-Oct-2023 05:15:38.506,0.2502174377441406,2438,179996293,19306,-0.24873673915863037,-0.6614154577255249,0.6618545055389404,179996301
09-Oct-2023 05:15:39.506,0.2501964569091797,2438,179996293,19306,-0.24870923161506653,-0.6614211797714233,0.6618670225143433,179996302
09-Oct-2023 05:15:40.506,0.25016576051712036,2438,179996293,19306,-0.24868685007095337,-0.6614353656768799,0.6618727445602417,179996303
09-Oct-2023 05:15:41.506,0.25014156103134155,2438,179996293,19306,-0.2486642301082611,-0.6614450216293335,0.6618807315826416,179996304
09-Oct-2023 05:15:42.506,0.2501235604286194,2438,179996293,19306,-0.24863648414611816,-0.6614508628845215,0.6618924140930176,179996305
09-Oct-2023 05:15:43.506,0.25009942054748535,2438,179996293,19306,-0.2486136257648468,-0.6614561080932617,0.6619048118591309,179996306
09-Oct-2023 05:15:44.506,0.2500752806663513,2438,179996293,19306,-0.24859479069709778,-0.6614671945571899,0.6619100570678711,179996307
09-Oct-2023 05:15:45.506,0.25004899501800537,2438,179996293,19306,-0.2485671043395996,-0.6614809036254883,0.6619163751602173,179996308
09-Oct-2023 05:15:46.506,0.25002521276474,2438,179996293,19306,-0.24854591488838196,-0.6614865064620972,0.6619278192520142,179996309
09-Oct-2023 05:15:47.506,0.25000184774398804,2438,179996293,19306,-0.24852079153060913,-0.6614933013916016,0.661939263343811,179996310
09-Oct-2023 05:15:48.506,0.24997517466545105,2438,179996293,19306,-0.2484925389289856,-0.6615108251571655,0.6619426012039185,179996311
09-Oct-2023 05:15:49.506,0.24995121359825134,2438,179996293,19306,-0.24847489595413208,-0.661518931388855,0.661949872970581,179996312
09-Oct-2023 05:15:50.506,0.2499309778213501,2438,179996293,19306,-0.2484479546546936,-0.6615219116210938,0.6619645357131958,179996313
09-Oct-2023 05:15:51.506,0.24990692734718323,2438,179996293,19306,-0.24842026829719543,-0.6615328788757324,0.6619731187820435,179996314
09-Oct-2023 05:15:52.506,0.24988189339637756,2438,179996293,19306,-0.24839916825294495,-0.6615437269210815,0.6619799137115479,179996315
09-Oct-2023 05:15:53.506,0.24985569715499878,2438,179996293,19306,-0.2483752965927124,-0.661553144454956,0.6619892120361328,179996316
09-Oct-2023 05:15:54.506,0.24983707070350647,2438,179996293,19306,-0.24834898114204407,-0.6615575551986694,0.6620018482208252,179996317
09-Oct-2023 05:15:55.506,0.2498103678226471,2438,179996293,19306,-0.24832239747047424,-0.6615676879882812,0.6620116233825684,179996318
09-Oct-2023 05:15:56.506,0.2497832477092743,2438,179996293,19306,-0.24830186367034912,-0.6615805625915527,0.662016749382019,179996319
09-Oct-2023 05:15:57.506,0.24976015090942383,2438,179996293,19306,-0.2482820749282837,-0.661589503288269,0.6620239019393921,179996320
09-Oct-2023 05:15:58.506,0.24973878264427185,2438,179996293,19306,-0.248252272605896,-0.661596417427063,0.6620364189147949,179996321
09-Oct-2023 05:15:59.506,0.24971026182174683,2438,179996293,19306,-0.24823275208473206,-0.6616021394729614,0.6620488166809082,179996322
09-Oct-2023 05:16:00.506,0.24968475103378296,2438,179996293,19306,-0.24820655584335327,-0.6616179943084717,0.6620521545410156,179996323
09-Oct-2023 05:16:01.506,0.2496623396873474,2438,179996325,19306,-0.248182475566864,-0.6616283655166626,0.6620594263076782,179996324
09-Oct-2023 05:16:02.506,0.2496398389339447,2438,179996325,19306,-0.2481594681739807,-0.6616300344467163,0.6620750427246094,179996325
09-Oct-2023 05:16:03.506,0.2496165931224823,2438,179996325,19306,-0.2481335997581482,-0.6616407632827759,0.662082314491272,179996326
09-Oct-2023 05:16:04.506,0.2495887577533722,2438,179996325,19306,-0.24810874462127686,-0.6616559028625488,0.662087082862854,179996327
09-Oct-2023 05:16:05.506,0.2495657503604889,2438,179996325,19306,-0.2480839490890503,-0.6616626977920532,0.6620984077453613,179996328
09-Oct-2023 05:16:06.506,0.24954554438591003,2438,179996325,19306,-0.24806174635887146,-0.6616649627685547,0.6621121168136597,179996329
09-Oct-2023 05:16:07.506,0.2495194375514984,2470,179996325,19306,-0.2480340600013733,-0.6616777181625366,0.6621196269989014,179996330
09-Oct-2023 05:16:08.506,0.24949219822883606,2470,179996325,19306,-0.24801260232925415,-0.6616898775100708,0.6621255874633789,179996331
09-Oct-2023 05:16:09.506,0.2494695484638214,2470,179996325,19306,-0.24798792600631714,-0.6616973876953125,0.6621360778808594,179996332
09-Oct-2023 05:16:10.506,0.24944540858268738,2470,179996325,19306,-0.24796169996261597,-0.6617035865783691,0.6621488332748413,179996333
09-Oct-2023 05:16:11.506,0.24942097067832947,2470,179996325,19306,-0.24794235825538635,-0.6617141962051392,0.6621544361114502,179996334
09-Oct-2023 05:16:12.506,0.2493949830532074,2470,179996325,19306,-0.2479197382926941,-0.6617279052734375,0.6621590852737427,179996335
09-Oct-2023 05:16:13.506,0.24937483668327332,2470,179996325,19306,-0.2478957176208496,-0.6617342233657837,0.6621690988540649,179996336
09-Oct-2023 05:16:14.506,0.2493504285812378,2470,179996325,19306,-0.2478713095188141,-0.6617387533187866,0.6621830463409424,179996337
09-Oct-2023 05:16:15.506,0.24932634830474854,2470,179996325,19306,-0.24785107374191284,-0.6617487668991089,0.6621896028518677,179996338
09-Oct-2023 05:16:16.506,0.24930372834205627,2470,179996325,19306,-0.24782538414001465,-0.6617608070373535,0.6621956825256348,179996339
09-Oct-2023 05:16:17.506,0.24928018450737,2470,179996325,19306,-0.24779817461967468,-0.6617691516876221,0.6622065305709839,179996340
09-Oct-2023 05:16:18.506,0.24925625324249268,2470,179996325,19306,-0.24777445197105408,-0.661773681640625,0.6622200012207031,179996341
09-Oct-2023 05:16:19.506,0.2492319941520691,2470,179996325,19306,-0.24775013327598572,-0.6617884635925293,0.662223219871521,179996342
09-Oct-2023 05:16:20.506,0.2492024302482605,2470,179996325,19306,-0.2477245330810547,-0.6618013381958008,0.6622313261032104,179996343
09-Oct-2023 05:16:21.506,0.2491782307624817,2470,179996325,19306,-0.24770307540893555,-0.6618055105209351,0.6622442007064819,179996344
09-Oct-2023 05:16:22.506,0.24915865063667297,2470,179996325,19306,-0.2476751208305359,-0.6618143320083618,0.6622532606124878,179996345
09-Oct-2023 05:16:23.506,0.2491336166858673,2470,179996325,19306,-0.2476535439491272,-0.6618272066116333,0.6622576713562012,179996346
09-Oct-2023 05:16:24.506,0.249102383852005,2470,179996325,19306,-0.24763000011444092,-0.6618365049362183,0.662269115447998,179996347
09-Oct-2023 05:16:25.506,0.24908608198165894,2470,179996325,19306,-0.24760869145393372,-0.6618392467498779,0.6622804403305054,179996348
09-Oct-2023 05:16:26.506,0.24906539916992188,2470,179996325,19306,-0.24758094549179077,-0.6618491411209106,0.6622887849807739,179996349
09-Oct-2023 05:16:27.506,0.24903565645217896,2470,179996325,19306,-0.24755939841270447,-0.6618592739105225,0.6622978448867798,179996350
09-Oct-2023 05:16:28.506,0.24900972843170166,2470,179996325,19306,-0.24753686785697937,-0.6618709564208984,0.662304162979126,179996351
09-Oct-2023 05:16:29.506,0.24899250268936157,2470,179996325,19306,-0.24750909209251404,-0.6618775129318237,0.6623146533966064,179996352
09-Oct-2023 05:16:30.506,0.24896663427352905,2470,179996325,19306,-0.2474847137928009,-0.6618839502334595,0.6623269319534302,179996353
09-Oct-2023 05:16:31.506,0.24893641471862793,2470,179996325,19306,-0.2474622130393982,-0.6618964672088623,0.6623342037200928,179996354
09-Oct-2023 05:16:32.506,0.24891909956932068,2470,179996325,19306,-0.24743568897247314,-0.661910891532898,0.6623363494873047,179996355
09-Oct-2023 05:16:33.506,0.24889454245567322,2470,179996357,19300,-0.24740946292877197,-0.6619138717651367,0.6623523235321045,179996356
09-Oct-2023 05:16:34.506,0.24886813759803772,2470,179996357,19300,-0.24738958477973938,-0.6619203090667725,0.6623632907867432,179996357
09-Oct-2023 05:16:35.506,0.2488432228565216,2470,179996357,19300,-0.24736186861991882,-0.6619381904602051,0.662365198135376,179996358
09-Oct-2023 05:16:36.506,0.24881839752197266,2470,179996357,19300,-0.24734115600585938,-0.6619471311569214,0.6623731851577759,179996359
09-Oct-2023 05:16:37.506,0.24879500269889832,2470,179996357,19300,-0.24732065200805664,-0.6619468927383423,0.662389874458313,179996360
09-Oct-2023 05:16:38.506,0.24877461791038513,2470,179996357,19300,-0.24729254841804504,-0.6619571447372437,0.6623978614807129,179996361
09-Oct-2023 05:16:39.506,0.24874725937843323,2502,179996357,19300,-0.24726369976997375,-0.6619727611541748,0.6624032258987427,179996362
09-Oct-2023 05:16:40.506,0.24871909618377686,2502,179996357,19300,-0.24724575877189636,-0.6619786024093628,0.6624146699905396,179996363
09-Oct-2023 05:16:41.506,0.24869990348815918,2502,179996357,19300,-0.24721810221672058,-0.6619842052459717,0.6624265909194946,179996364
09-Oct-2023 05:16:42.506,0.24868005514144897,2502,179996357,19300,-0.2471931278705597,-0.6619962453842163,0.6624313592910767,179996365
09-Oct-2023 05:16:43.506,0.24864697456359863,2502,179996357,19300,-0.2471732497215271,-0.6620084047317505,0.662439227104187,179996366
09-Oct-2023 05:16:44.506,0.2486259937286377,2502,179996357,19300,-0.2471514642238617,-0.6620147228240967,0.662448525428772,179996367
09-Oct-2023 05:16:45.506,0.24860957264900208,2502,179996357,19300,-0.24711930751800537,-0.6620224714279175,0.6624590158462524,179996368
09-Oct-2023 05:16:46.506,0.248582661151886,2502,179996357,19300,-0.2470989227294922,-0.6620302200317383,0.6624689102172852,179996369
09-Oct-2023 05:16:47.506,0.2485542893409729,2502,179996357,19300,-0.24707746505737305,-0.6620422601699829,0.6624754667282104,179996370
09-Oct-2023 05:16:48.506,0.24853593111038208,2502,179996357,19300,-0.24704992771148682,-0.6620532274246216,0.6624817848205566,179996371
09-Oct-2023 05:16:49.506,0.24850702285766602,2502,179996357,19300,-0.2470235824584961,-0.6620584726333618,0.6624974012374878,179996372
09-Oct-2023 05:16:50.506,0.24847978353500366,2502,179996357,19300,-0.2470054030418396,-0.6620645523071289,0.6625083684921265,179996373
09-Oct-2023 05:16:51.506,0.24845460057258606,2502,179996357,19300,-0.24697431921958923,-0.662083625793457,0.6625102758407593,179996374
09-Oct-2023 05:16:52.506,0.24843230843544006,2502,179996357,19300,-0.24695077538490295,-0.6620892286300659,0.6625217199325562,179996375
09-Oct-2023 05:16:53.506,0.2484087347984314,2502,179996357,19300,-0.24692940711975098,-0.6620932817459106,0.6625345945358276,179996376
09-Oct-2023 05:16:54.506,0.24838578701019287,2502,179996357,19300,-0.2469024658203125,-0.6621054410934448,0.6625410318374634,179996377
09-Oct-2023 05:16:55.506,0.24836239218711853,2502,179996357,19300,-0.24687924981117249,-0.6621185541152954,0.6625455617904663,179996378
09-Oct-2023 05:16:56.506,0.24833709001541138,2502,179996357,19300,-0.2468605935573578,-0.6621206998825073,0.6625595092773438,179996379
09-Oct-2023 05:16:57.506,0.24831584095954895,2502,179996357,19300,-0.24683299660682678,-0.6621273756027222,0.6625711917877197,179996380
09-Oct-2023 05:16:58.506,0.24829056859016418,2502,179996357,19300,-0.24680408835411072,-0.6621431112289429,0.6625757217407227,179996381
09-Oct-2023 05:16:59.506,0.24826201796531677,2502,179996357,19300,-0.24678683280944824,-0.6621525287628174,0.662583589553833,179996382
09-Oct-2023 05:17:00.506,0.24824070930480957,2502,179996357,19300,-0.2467619776725769,-0.6621578931808472,0.6625950336456299,179996383
09-Oct-2023 05:17:01.506,0.24822133779525757,2502,179996357,19300,-0.24673348665237427,-0.6621652841567993,0.6626057624816895,179996384
09-Oct-2023 05:17:02.506,0.24819055199623108,2502,179996357,19300,-0.24671095609664917,-0.6621755361557007,0.6626154184341431,179996385
09-Oct-2023 05:17:03.506,0.2481638789176941,2502,179996357,19300,-0.2466905117034912,-0.6621867418289185,0.6626218557357788,179996386
09-Oct-2023 05:17:04.506,0.24814626574516296,2502,179996357,19300,-0.24666160345077515,-0.6621968746185303,0.662629246711731,179996387
09-Oct-2023 05:17:05.506,0.248124361038208,2502,179996389,19306,-0.24663805961608887,-0.6622012853622437,0.6626417636871338,179996388
09-Oct-2023 05:17:06.506,0.24809181690216064,2502,179996389,19306,-0.24661245942115784,-0.6622141599655151,0.662650465965271,179996389
09-Oct-2023 05:17:07.506,0.24807021021842957,2502,179996389,19306,-0.2465897798538208,-0.6622265577316284,0.6626548767089844,179996390
09-Oct-2023 05:17:08.506,0.24805057048797607,2502,179996389,19306,-0.24656343460083008,-0.6622320413589478,0.6626662015914917,179996391
09-Oct-2023 05:17:09.506,0.24802467226982117,2502,179996389,19306,-0.24654310941696167,-0.6622366905212402,0.6626788377761841,179996392
09-Oct-2023 05:17:10.506,0.24800005555152893,2502,179996389,19306,-0.24651938676834106,-0.6622503995895386,0.6626834869384766,179996393
09-Oct-2023 05:17:11.506,0.24797847867012024,2534,179996389,19306,-0.2464936077594757,-0.6622631549835205,0.6626880168914795,179996394
09-Oct-2023 05:17:12.506,0.247955322265625,2534,179996389,19306,-0.2464694082736969,-0.6622648239135742,0.6627039909362793,179996395
09-Oct-2023 05:17:13.506,0.2479287087917328,2534,179996389,19306,-0.2464437186717987,-0.6622728109359741,0.6627156734466553,179996396
09-Oct-2023 05:17:14.506,0.2479034960269928,2534,179996389,19306,-0.24641788005828857,-0.6622881889343262,0.6627192497253418,179996397
09-Oct-2023 05:17:15.506,0.24787816405296326,2534,179996389,19306,-0.24639728665351868,-0.662297248840332,0.6627274751663208,179996398
09-Oct-2023 05:17:16.506,0.2478523552417755,2534,179996389,19306,-0.24637001752853394,-0.6623029708862305,0.6627415418624878,179996399
09-Oct-2023 05:17:17.506,0.24783003330230713,2534,179996389,19306,-0.2463434636592865,-0.6623135805130005,0.6627490520477295,179996400
09-Oct-2023 05:17:18.506,0.24780720472335815,2534,179996389,19306,-0.2463257610797882,-0.6623237133026123,0.6627538204193115,179996401
09-Oct-2023 05:17:19.506,0.24778056144714355,2534,179996389,19306,-0.2463044822216034,-0.6623324155807495,0.662763237953186,179996402
09-Oct-2023 05:17:20.506,0.24776139855384827,2534,179996389,19306,-0.24628061056137085,-0.6623356342315674,0.6627757549285889,179996403
09-Oct-2023 05:17:21.506,0.2477356493473053,2534,179996389,19306,-0.24624904990196228,-0.6623482704162598,0.6627844572067261,179996404
09-Oct-2023 05:17:22.506,0.24770942330360413,2534,179996389,19306,-0.2462332546710968,-0.6623585224151611,0.6627902984619141,179996405
09-Oct-2023 05:17:23.506,0.24768605828285217,2534,179996389,19306,-0.24620869755744934,-0.6623661518096924,0.662800669670105,179996406
09-Oct-2023 05:17:24.506,0.24766236543655396,2534,179996389,19306,-0.24617218971252441,-0.6623756885528564,0.6628130674362183,179996407
09-Oct-2023 05:17:25.506,0.2476392686367035,2534,179996389,19306,-0.24615249037742615,-0.6623809337615967,0.6628237962722778,179996408
09-Oct-2023 05:17:26.506,0.24761050939559937,2534,179996389,19306,-0.2461279332637787,-0.6623950004577637,0.6628295183181763,179996409
09-Oct-2023 05:17:27.506,0.2475907802581787,2534,179996389,19306,-0.2461032271385193,-0.6624058485031128,0.6628358364105225,179996410
09-Oct-2023 05:17:28.506,0.24756702780723572,2534,179996389,19306,-0.24607929587364197,-0.6624102592468262,0.662848711013794,179996411
09-Oct-2023 05:17:29.506,0.24754032492637634,2534,179996389,19306,-0.246057391166687,-0.662420392036438,0.6628568172454834,179996412
09-Oct-2023 05:17:30.506,0.24751761555671692,2534,179996389,19306,-0.24603596329689026,-0.6624341011047363,0.6628595590591431,179996413
09-Oct-2023 05:17:31.506,0.2474963366985321,2534,179996389,19306,-0.24601247906684875,-0.6624420881271362,0.6628682613372803,179996414
09-Oct-2023 05:17:32.506,0.24747183918952942,2534,179996389,19306,-0.24598535895347595,-0.6624447107315063,0.6628848314285278,179996415
09-Oct-2023 05:17:33.506,0.24744737148284912,2534,179996389,19306,-0.24596187472343445,-0.6624548435211182,0.6628924608230591,179996416
09-Oct-2023 05:17:34.506,0.24741986393928528,2534,179996389,19306,-0.24593371152877808,-0.6624674797058105,0.6629005670547485,179996417
09-Oct-2023 05:17:35.506,0.24739736318588257,2534,179996389,19306,-0.2459145188331604,-0.6624718904495239,0.6629118919372559,179996418
09-Oct-2023 05:17:36.506,0.24737146496772766,2534,179996389,19306,-0.2458852231502533,-0.6624791622161865,0.6629250049591064,179996419
09-Oct-2023 05:17:37.506,0.24734851717948914,2534,179996421,19306,-0.2458597719669342,-0.6624939441680908,0.6629283428192139,179996420
09-Oct-2023 05:17:38.506,0.24732261896133423,2534,179996421,19306,-0.2458391785621643,-0.6625045537948608,0.6629351377487183,179996421
09-Oct-2023 05:17:39.506,0.24729952216148376,2534,179996421,19306,-0.2458186149597168,-0.6625100374221802,0.6629458665847778,179996422
09-Oct-2023 05:17:40.506,0.2472778856754303,2534,179996421,19306,-0.24579209089279175,-0.6625165939331055,0.6629570722579956,179996423
09-Oct-2023 05:17:41.506,0.24725183844566345,2534,179996421,19306,-0.2457665503025055,-0.662529468536377,0.6629632711410522,179996424
09-Oct-2023 05:17:42.506,0.24722689390182495,2534,179996421,19306,-0.2457491159439087,-0.6625387668609619,0.6629699468612671,179996425
09-Oct-2023 05:17:43.506,0.24720615148544312,2566,179996421,19306,-0.24571934342384338,-0.6625463962554932,0.6629811525344849,179996426
09-Oct-2023 05:17:44.506,0.24718382954597473,2566,179996421,19306,-0.24568960070610046,-0.6625537872314453,0.6629929542541504,179996427
09-Oct-2023 05:17:45.506,0.2471545934677124,2566,179996421,19306,-0.24566751718521118,-0.6625641584396362,0.6630017757415771,179996428
09-Oct-2023 05:17:46.506,0.24713072180747986,2566,179996421,19306,-0.24564528465270996,-0.6625772714614868,0.6630058288574219,179996429
09-Oct-2023 05:17:47.506,0.24711158871650696,2566,179996421,19306,-0.2456200122833252,-0.6625818014144897,0.663017749786377,179996430
09-Oct-2023 05:17:48.506,0.24708768725395203,2566,179996421,19306,-0.2455960214138031,-0.6625885963439941,0.6630288362503052,179996431
09-Oct-2023 05:17:49.506,0.24705758690834045,2566,179996421,19306,-0.2455739676952362,-0.6626014709472656,0.6630353927612305,179996432
09-Oct-2023 05:17:50.506,0.24703508615493774,2566,179996421,19306,-0.24554771184921265,-0.6626133918762207,0.6630417108535767,179996433
09-Oct-2023 05:17:51.506,0.2470126748085022,2566,179996421,19306,-0.24552223086357117,-0.6626179218292236,0.6630550622940063,179996434
09-Oct-2023 05:17:52.506,0.24698835611343384,2566,179996421,19306,-0.24549856781959534,-0.6626232862472534,0.663067102432251,179996435
09-Oct-2023 05:17:53.506,0.24696245789527893,2566,179996421,19306,-0.2454739511013031,-0.6626375913619995,0.6630715131759644,179996436
09-Oct-2023 05:17:54.506,0.2469387650489807,2566,179996421,19306,-0.2454495131969452,-0.6626472473144531,0.6630798578262329,179996437
09-Oct-2023 05:17:55.506,0.24691495299339294,2566,179996421,19306,-0.2454230785369873,-0.6626516580581665,0.6630940437316895,179996438
09-Oct-2023 05:17:56.506,0.246891051530838,2566,179996421,19306,-0.24540045857429504,-0.6626609563827515,0.6631020307540894,179996439
09-Oct-2023 05:17:57.506,0.24686557054519653,2566,179996421,19306,-0.2453756034374237,-0.6626778841018677,0.6631038188934326,179996440
09-Oct-2023 05:17:58.506,0.24683862924575806,2566,179996421,19306,-0.24534964561462402,-0.662686824798584,0.6631145477294922,179996441
09-Oct-2023 05:17:59.506,0.24681642651557922,2566,179996421,19306,-0.24532249569892883,-0.6626925468444824,0.6631271839141846,179996442
09-Oct-2023 05:18:00.506,0.2467937171459198,2566,179996421,19306,-0.24529847502708435,-0.6627023220062256,0.6631348133087158,179996443
09-Oct-2023 05:18:01.506,0.24676960706710815,2566,179996421,19306,-0.2452787458896637,-0.6627130508422852,0.6631404161453247,179996444
09-Oct-2023 05:18:02.506,0.24674734473228455,2566,179996421,19306,-0.24525725841522217,-0.6627202033996582,0.663149356842041,179996445
09-Oct-2023 05:18:03.506,0.2467290461063385,2566,179996421,19306,-0.24522963166236877,-0.6627254486083984,0.6631613969802856,179996446
09-Oct-2023 05:18:04.506,0.24669954180717468,2566,179996421,19306,-0.24520376324653625,-0.6627370119094849,0.6631702184677124,179996447
09-Oct-2023 05:18:05.506,0.24667122960090637,2566,179996421,19306,-0.24518686532974243,-0.6627475023269653,0.6631767749786377,179996448
09-Oct-2023 05:18:06.506,0.24664947390556335,2566,179996421,19306,-0.2451571226119995,-0.6627572774887085,0.6631855964660645,179996449
09-Oct-2023 05:18:07.506,0.24662739038467407,2566,179996421,19306,-0.2451302409172058,-0.6627627611160278,0.6631984710693359,179996450
09-Oct-2023 05:18:08.506,0.24659976363182068,2566,179996421,19306,-0.24510708451271057,-0.6627724170684814,0.6632075309753418,179996451
09-Oct-2023 05:18:09.506,0.2465742826461792,2566,179996453,19300,-0.24508360028266907,-0.6627860069274902,0.6632120609283447,179996452
09-Oct-2023 05:18:10.506,0.24655678868293762,2566,179996453,19300,-0.24505960941314697,-0.6627919673919678,0.6632215976715088,179996453
09-Oct-2023 05:18:11.506,0.24652788043022156,2566,179996453,19300,-0.24503514170646667,-0.6627984046936035,0.6632348299026489,179996454
09-Oct-2023 05:18:12.506,0.24650490283966064,2566,179996453,19300,-0.24501490592956543,-0.6628087759017944,0.6632406711578369,179996455
09-Oct-2023 05:18:13.506,0.24648186564445496,2566,179996453,19300,-0.2449939250946045,-0.6628215312957764,0.6632442474365234,179996456
09-Oct-2023 05:18:14.506,0.24645501375198364,2566,179996453,19300,-0.24496617913246155,-0.6628279685974121,0.6632580757141113,179996457
09-Oct-2023 05:18:15.506,0.24643337726593018,2598,179996453,19300,-0.24494114518165588,-0.6628332138061523,0.6632702350616455,179996458
09-Oct-2023 05:18:16.506,0.2464064657688141,2598,179996453,19300,-0.24491313099861145,-0.6628469228744507,0.6632766723632812,179996459
09-Oct-2023 05:18:17.506,0.24638161063194275,2598,179996453,19300,-0.24489054083824158,-0.6628576517105103,0.6632834672927856,179996460
09-Oct-2023 05:18:18.506,0.24636143445968628,2598,179996453,19300,-0.24487066268920898,-0.6628590822219849,0.6632965803146362,179996461
09-Oct-2023 05:18:19.506,0.24633651971817017,2598,179996453,19300,-0.24483993649482727,-0.6628694534301758,0.663306713104248,179996462
09-Oct-2023 05:18:20.506,0.24631014466285706,2598,179996453,19300,-0.24481481313705444,-0.662882924079895,0.6633127927780151,179996463
09-Oct-2023 05:18:21.506,0.24628612399101257,2598,179996453,19300,-0.24479913711547852,-0.6628892421722412,0.663320779800415,179996464
09-Oct-2023 05:18:22.506,0.2462659776210785,2598,179996453,19300,-0.24477458000183105,-0.6628943681716919,0.6633323431015015,179996465
09-Oct-2023 05:18:23.506,0.2462417185306549,2598,179996453,19300,-0.24474477767944336,-0.6629078388214111,0.6633392572402954,179996466
09-Oct-2023 05:18:24.506,0.24621430039405823,2598,179996453,19300,-0.24472680687904358,-0.6629165410995483,0.6633470058441162,179996467
09-Oct-2023 05:18:25.506,0.24618962407112122,2598,179996453,19300,-0.24470189213752747,-0.662927508354187,0.663354754447937,179996468
09-Oct-2023 05:18:26.506,0.24616891145706177,2598,179996453,19300,-0.2446710765361786,-0.6629350185394287,0.6633660793304443,179996469
09-Oct-2023 05:18:27.506,0.24614259600639343,2598,179996453,19300,-0.24465027451515198,-0.6629427671432495,0.6633756160736084,179996470
09-Oct-2023 05:18:28.506,0.24611246585845947,2598,179996453,19300,-0.24463021755218506,-0.6629538536071777,0.6633831262588501,179996471
09-Oct-2023 05:18:29.506,0.24609437584877014,2598,179996453,19300,-0.24460077285766602,-0.6629652976989746,0.6633894443511963,179996472
09-Oct-2023 05:18:30.506,0.2460709512233734,2598,179996453,19300,-0.24457389116287231,-0.662971019744873,0.6634021997451782,179996473
09-Oct-2023 05:18:31.506,0.2460462749004364,2598,179996453,19300,-0.24455606937408447,-0.6629753112792969,0.6634136438369751,179996474
09-Oct-2023 05:18:32.506,0.24601984024047852,2598,179996453,19300,-0.24453088641166687,-0.6629904508590698,0.6634178161621094,179996475
09-Oct-2023 05:18:33.506,0.24599996209144592,2598,179996453,19300,-0.24451148509979248,-0.6629979610443115,0.6634247303009033,179996476
09-Oct-2023 05:18:34.506,0.24597272276878357,2598,179996453,19300,-0.24448555707931519,-0.6630022525787354,0.6634399890899658,179996477
09-Oct-2023 05:18:35.506,0.2459503710269928,2598,179996453,19300,-0.24445924162864685,-0.6630114316940308,0.663448691368103,179996478
09-Oct-2023 05:18:36.506,0.2459246814250946,2598,179996453,19300,-0.24443435668945312,-0.6630271673202515,0.6634520292282104,179996479
09-Oct-2023 05:18:37.506,0.2458997368812561,2598,179996453,19300,-0.24441465735435486,-0.6630315780639648,0.6634637117385864,179996480
09-Oct-2023 05:18:38.506,0.24587705731391907,2598,179996453,19300,-0.24438753724098206,-0.663037896156311,0.6634761095046997,179996481
09-Oct-2023 05:18:39.506,0.24585556983947754,2598,179996453,19300,-0.24436092376708984,-0.6630518436431885,0.6634798049926758,179996482
09-Oct-2023 05:18:40.506,0.24582499265670776,2598,179996453,19300,-0.24434152245521545,-0.6630628108978271,0.6634875535964966,179996483
09-Oct-2023 05:18:41.506,0.24580234289169312,2598,179996485,19300,-0.24431666731834412,-0.6630687713623047,0.663499116897583,179996484
09-Oct-2023 05:18:42.506,0.2457844614982605,2598,179996485,19300,-0.24429118633270264,-0.6630754470825195,0.663508415222168,179996485
09-Oct-2023 05:18:43.506,0.24575674533843994,2598,179996485,19300,-0.24426639080047607,-0.6630855798721313,0.6635174751281738,179996486
09-Oct-2023 05:18:44.506,0.24572569131851196,2598,179996485,19300,-0.24424275755882263,-0.6630947589874268,0.663528561592102,179996487
09-Oct-2023 05:18:45.506,0.24570658802986145,2598,179996485,19300,-0.24421384930610657,-0.6631059646606445,0.6635351181030273,179996488
09-Oct-2023 05:18:46.506,0.24568599462509155,2598,179996485,19300,-0.24419063329696655,-0.6631120443344116,0.6635452508926392,179996489
09-Oct-2023 05:18:47.506,0.2456594705581665,2630,179996485,19300,-0.2441752552986145,-0.6631197929382324,0.6635531187057495,179996490
09-Oct-2023 05:18:48.506,0.24563604593276978,2630,179996485,19300,-0.24414953589439392,-0.6631308794021606,0.663560152053833,179996491
09-Oct-2023 05:18:49.506,0.2456154227256775,2630,179996485,19300,-0.24412411451339722,-0.6631394624710083,0.6635682582855225,179996492
09-Oct-2023 05:18:50.506,0.24558892846107483,2630,179996485,19300,-0.24410122632980347,-0.6631438732147217,0.6635820865631104,179996493
09-Oct-2023 05:18:51.506,0.24556300044059753,2630,179996485,19300,-0.24407756328582764,-0.6631561517715454,0.6635879278182983,179996494
09-Oct-2023 05:18:52.506,0.24553999304771423,2630,179996485,19300,-0.24405157566070557,-0.66316819190979,0.6635942459106445,179996495
09-Oct-2023 05:18:53.506,0.24551129341125488,2630,179996485,19300,-0.2440231442451477,-0.6631757020950317,0.6636078357696533,179996496
09-Oct-2023 05:18:54.506,0.24548745155334473,2630,179996485,19300,-0.2440016269683838,-0.6631815433502197,0.6636186838150024,179996497
09-Oct-2023 05:18:55.506,0.24546390771865845,2630,179996485,19300,-0.24397563934326172,-0.6631960868835449,0.6636223793029785,179996498
09-Oct-2023 05:18:56.506,0.24544104933738708,2630,179996485,19300,-0.24395611882209778,-0.663202166557312,0.6636320352554321,179996499
09-Oct-2023 05:18:57.506,0.2454163134098053,2630,179996485,19300,-0.2439287006855011,-0.6632075309753418,0.6636461019515991,179996500
09-Oct-2023 05:18:58.506,0.2453945279121399,2630,179996485,19300,-0.24390292167663574,-0.6632190942764282,0.6636518239974976,179996501
09-Oct-2023 05:18:59.506,0.24536973237991333,2630,179996485,19300,-0.2438850998878479,-0.663226842880249,0.6636598110198975,179996502
09-Oct-2023 05:19:00.506,0.2453416883945465,2630,179996485,19300,-0.24386045336723328,-0.6632356643676758,0.6636704206466675,179996503
09-Oct-2023 05:19:01.506,0.2453230917453766,2630,179996485,19300,-0.24383297562599182,-0.6632450819015503,0.6636781692504883,179996504
09-Oct-2023 05:19:02.506,0.24529573321342468,2630,179996485,19300,-0.24380835890769958,-0.6632550954818726,0.6636873483657837,179996505
09-Oct-2023 05:19:03.506,0.24526846408843994,2630,179996485,19300,-0.24378779530525208,-0.6632651090621948,0.6636946201324463,179996506
09-Oct-2023 05:19:04.506,0.24524357914924622,2630,179996485,19300,-0.24376139044761658,-0.6632751226425171,0.663703441619873,179996507
09-Oct-2023 05:19:05.506,0.24522319436073303,2630,179996485,19300,-0.2437327802181244,-0.6632810831069946,0.6637157201766968,179996508
09-Oct-2023 05:19:06.506,0.24519717693328857,2630,179996485,19300,-0.243710458278656,-0.663287878036499,0.6637266874313354,179996509
09-Oct-2023 05:19:07.506,0.24517115950584412,2630,179996485,19300,-0.24368822574615479,-0.6632993221282959,0.6637330055236816,179996510
09-Oct-2023 05:19:08.506,0.2451515793800354,2630,179996485,19300,-0.24366390705108643,-0.6633089780807495,0.6637395620346069,179996511
09-Oct-2023 05:19:09.506,0.24513006210327148,2630,179996485,19300,-0.2436434030532837,-0.6633145809173584,0.6637496948242188,179996512
09-Oct-2023 05:19:10.506,0.2451029121875763,2630,179996485,19300,-0.24361750483512878,-0.6633245944976807,0.6637593507766724,179996513
09-Oct-2023 05:19:11.506,0.2450801134109497,2630,179996485,19300,-0.24359607696533203,-0.663334846496582,0.6637651920318604,179996514
09-Oct-2023 05:19:12.506,0.24505794048309326,2630,179996485,19300,-0.24357199668884277,-0.6633422374725342,0.663774847984314,179996515
09-Oct-2023 05:19:13.506,0.24503305554389954,2630,179996517,19306,-0.24354436993598938,-0.6633492708206177,0.6637872457504272,179996516
09-Oct-2023 05:19:14.506,0.2450067400932312,2630,179996517,19306,-0.2435191571712494,-0.6633598804473877,0.6637952327728271,179996517
09-Oct-2023 05:19:15.506,0.24498194456100464,2630,179996517,19306,-0.24349278211593628,-0.663372278213501,0.6638017892837524,179996518
09-Oct-2023 05:19:16.506,0.24495694041252136,2630,179996517,19306,-0.24346736073493958,-0.6633808612823486,0.6638116836547852,179996519
09-Oct-2023 05:19:17.506,0.24493521451950073,2630,179996517,19306,-0.24344304203987122,-0.6633855104446411,0.6638238430023193,179996520
09-Oct-2023 05:19:18.506,0.24491026997566223,2630,179996517,19306,-0.24342045187950134,-0.6633961200714111,0.6638306379318237,179996521
09-Oct-2023 05:19:19.506,0.24488437175750732,2662,179996517,19306,-0.2433977723121643,-0.663407564163208,0.663837194442749,179996522
09-Oct-2023 05:19:20.506,0.244861900806427,2662,179996517,19306,-0.24337658286094666,-0.6634129285812378,0.663847804069519,179996523
09-Oct-2023 05:19:21.506,0.2448386251926422,2662,179996517,19306,-0.24335268139839172,-0.663421630859375,0.6638566255569458,179996524
09-Oct-2023 05:19:22.506,0.2448120415210724,2662,179996517,19306,-0.24333152174949646,-0.6634324789047241,0.6638631820678711,179996525
09-Oct-2023 05:19:23.506,0.24478602409362793,2662,179996517,19306,-0.24330493807792664,-0.6634434461593628,0.6638720035552979,179996526
09-Oct-2023 05:19:24.506,0.24476274847984314,2662,179996517,19306,-0.2432783544063568,-0.6634502410888672,0.6638830900192261,179996527
09-Oct-2023 05:19:25.506,0.2447400987148285,2662,179996517,19306,-0.24325034022331238,-0.663457989692688,0.6638944149017334,179996528
09-Oct-2023 05:19:26.506,0.24471250176429749,2662,179996517,19306,-0.2432277500629425,-0.663468599319458,0.6639019250869751,179996529
09-Oct-2023 05:19:27.506,0.2446911633014679,2662,179996517,19306,-0.24320411682128906,-0.6634759902954102,0.663910984992981,179996530
09-Oct-2023 05:19:28.506,0.2446698248386383,2662,179996517,19306,-0.24317938089370728,-0.6634840965270996,0.6639198064804077,179996531
09-Oct-2023 05:19:29.506,0.24464726448059082,2662,179996517,19306,-0.24315685033798218,-0.6634913682937622,0.6639292240142822,179996532
09-Oct-2023 05:19:30.506,0.24461904168128967,2662,179996517,19306,-0.24313706159591675,-0.663500189781189,0.6639381647109985,179996533
09-Oct-2023 05:19:31.506,0.24459409713745117,2662,179996517,19306,-0.2431086003780365,-0.6635144948959351,0.6639434099197388,179996534
09-Oct-2023 05:19:32.506,0.24457260966300964,2662,179996517,19306,-0.2430841624736786,-0.6635206937789917,0.6639542579650879,179996535
09-Oct-2023 05:19:33.506,0.2445489466190338,2662,179996517,19306,-0.24306359887123108,-0.6635278463363647,0.6639631986618042,179996536
09-Oct-2023 05:19:34.506,0.24452176690101624,2662,179996517,19306,-0.24304074048995972,-0.6635383367538452,0.6639711856842041,179996537
09-Oct-2023 05:19:35.506,0.24449923634529114,2662,179996517,19306,-0.2430131435394287,-0.663550615310669,0.6639772653579712,179996538
09-Oct-2023 05:19:36.506,0.24447551369667053,2662,179996517,19306,-0.242986261844635,-0.6635557413101196,0.6639907360076904,179996539
09-Oct-2023 05:19:37.506,0.24444732069969177,2662,179996517,19306,-0.24296119809150696,-0.6635652780532837,0.6640006303787231,179996540
09-Oct-2023 05:19:38.506,0.24442589282989502,2662,179996517,19306,-0.2429368495941162,-0.6635750532150269,0.6640076637268066,179996541
09-Oct-2023 05:19:39.506,0.24440142512321472,2662,179996517,19306,-0.24291199445724487,-0.6635843515396118,0.6640164852142334,179996542
09-Oct-2023 05:19:40.506,0.24437540769577026,2662,179996517,19306,-0.2428896427154541,-0.663589358329773,0.6640292406082153,179996543
09-Oct-2023 05:19:41.506,0.24435216188430786,2662,179996517,19306,-0.24286624789237976,-0.6635992527008057,0.6640365123748779,179996544
09-Oct-2023 05:19:42.506,0.24432939291000366,2662,179996517,19306,-0.24284431338310242,-0.663610577583313,0.6640416383743286,179996545
09-Oct-2023 05:19:43.506,0.2443036437034607,2662,179996517,19306,-0.24281948804855347,-0.6636191606521606,0.6640517711639404,179996546
09-Oct-2023 05:19:44.506,0.24428245425224304,2662,179996517,19306,-0.24279314279556274,-0.6636273860931396,0.6640610694885254,179996547
09-Oct-2023 05:19:45.506,0.24425768852233887,2662,179996549,19306,-0.24276891350746155,-0.6636364459991455,0.6640697717666626,179996548
09-Oct-2023 05:19:46.506,0.24423199892044067,2662,179996549,19306,-0.24274864792823792,-0.6636432409286499,0.664080023765564,179996549
09-Oct-2023 05:19:47.506,0.2442077100276947,2662,179996549,19306,-0.24272149801254272,-0.6636538505554199,0.664088249206543,179996550
09-Oct-2023 05:19:48.506,0.24418634176254272,2662,179996549,19306,-0.24269360303878784,-0.663662314414978,0.6640979051589966,179996551
09-Oct-2023 05:19:49.506,0.24415874481201172,2662,179996549,19306,-0.2426702380180359,-0.6636710166931152,0.6641076803207397,179996552
09-Oct-2023 05:19:50.506,0.24413180351257324,2662,179996549,19306,-0.24264660477638245,-0.6636815071105957,0.6641154289245605,179996553
09-Oct-2023 05:19:51.506,0.2441096007823944,2694,179996549,19306,-0.24262002110481262,-0.6636919975280762,0.6641228199005127,179996554
09-Oct-2023 05:19:52.506,0.24408495426177979,2694,179996549,19306,-0.24259519577026367,-0.6636977195739746,0.6641354560852051,179996555
09-Oct-2023 05:19:53.506,0.24405714869499207,2694,179996549,19306,-0.24257338047027588,-0.6637072563171387,0.6641440391540527,179996556
09-Oct-2023 05:19:54.506,0.2440357804298401,2694,179996549,19306,-0.24255013465881348,-0.6637177467346191,0.6641501188278198,179996557
09-Oct-2023 05:19:55.506,0.2440119981765747,2694,179996549,19306,-0.2425183355808258,-0.6637285947799683,0.6641594171524048,179996558
09-Oct-2023 05:19:56.506,0.24398523569107056,2694,179996549,19306,-0.2425013780593872,-0.6637328863143921,0.6641712188720703,179996559
09-Oct-2023 05:19:57.506,0.2439638078212738,2694,179996549,19306,-0.2424773871898651,-0.6637431383132935,0.6641777753829956,179996560
09-Oct-2023 05:19:58.506,0.24394077062606812,2694,179996549,19306,-0.24245187640190125,-0.6637547016143799,0.6641839742660522,179996561
09-Oct-2023 05:19:59.506,0.24391773343086243,2694,179996549,19306,-0.24243322014808655,-0.6637585163116455,0.6641955375671387,179996562
09-Oct-2023 05:20:00.506,0.24389296770095825,2694,179996549,19306,-0.24240797758102417,-0.6637682914733887,0.6642040014266968,179996563
09-Oct-2023 05:20:01.506,0.24386659264564514,2694,179996549,19306,-0.24237704277038574,-0.6637815237045288,0.664211630821228,179996564
09-Oct-2023 05:20:02.506,0.24384218454360962,2694,179996549,19306,-0.24235618114471436,-0.6637884378433228,0.6642214059829712,179996565
09-Oct-2023 05:20:03.506,0.2438175082206726,2694,179996549,19306,-0.24233156442642212,-0.6637969017028809,0.6642305850982666,179996566
09-Oct-2023 05:20:04.506,0.24379879236221313,2694,179996549,19306,-0.24230551719665527,-0.6638054847717285,0.664238452911377,179996567
09-Oct-2023 05:20:05.506,0.24376946687698364,2694,179996549,19306,-0.24228069186210632,-0.6638158559799194,0.664247989654541,179996568
09-Oct-2023 05:20:06.506,0.2437458336353302,2694,179996549,19306,-0.2422618865966797,-0.6638209819793701,0.664258599281311,179996569
09-Oct-2023 05:20:07.506,0.24372395873069763,2694,179996549,19306,-0.24222996830940247,-0.663832426071167,0.6642664670944214,179996570
09-Oct-2023 05:20:08.506,0.24370238184928894,2694,179996549,19306,-0.2422112226486206,-0.6638385057449341,0.6642755270004272,179996571
09-Oct-2023 05:20:09.506,0.2436743676662445,2694,179996549,19306,-0.24219250679016113,-0.6638482809066772,0.6642827987670898,179996572
09-Oct-2023 05:20:10.506,0.24365133047103882,2694,179996549,19306,-0.24216216802597046,-0.6638607978820801,0.6642897129058838,179996573
09-Oct-2023 05:20:11.506,0.24362781643867493,2694,179996549,19306,-0.24213293194770813,-0.6638703346252441,0.6642993688583374,179996574
09-Oct-2023 05:20:12.506,0.2436005175113678,2694,179996549,19306,-0.24211278557777405,-0.6638758182525635,0.6643115282058716,179996575
09-Oct-2023 05:20:13.506,0.2435741126537323,2694,179996549,19306,-0.24208906292915344,-0.663886547088623,0.6643191576004028,179996576
09-Oct-2023 05:20:14.506,0.2435559332370758,2694,179996549,19306,-0.24206557869911194,-0.6638942956924438,0.6643267869949341,179996577
09-Oct-2023 05:20:15.506,0.24353232979774475,2694,179996549,19306,-0.24204480648040771,-0.663899302482605,0.6643375158309937,179996578
09-Oct-2023 05:20:16.506,0.24350205063819885,2694,179996549,19306,-0.24202173948287964,-0.6639093160629272,0.6643472909927368,179996579
09-Oct-2023 05:20:17.506,0.24348226189613342,2694,179996581,19306,-0.24199682474136353,-0.6639196872711182,0.6643528938293457,179996580
09-Oct-2023 05:20:18.506,0.24345654249191284,2694,179996581,19306,-0.24197441339492798,-0.6639269590377808,0.6643637418746948,179996581
09-Oct-2023 05:20:19.506,0.24342918395996094,2694,179996581,19306,-0.24194902181625366,-0.6639361381530762,0.6643732786178589,179996582
09-Oct-2023 05:20:20.506,0.24340501427650452,2694,179996581,19306,-0.241919606924057,-0.6639498472213745,0.6643791198730469,179996583
09-Oct-2023 05:20:21.506,0.24337893724441528,2694,179996581,19306,-0.24189254641532898,-0.6639591455459595,0.6643893718719482,179996584
09-Oct-2023 05:20:22.506,0.24335560202598572,2694,179996581,19306,-0.24187162518501282,-0.6639635562896729,0.6644011735916138,179996585
09-Oct-2023 05:20:23.506,0.243333101272583,2726,179996581,19306,-0.2418420910835266,-0.6639748811721802,0.6644089221954346,179996586
09-Oct-2023 05:20:24.506,0.24330896139144897,2726,179996581,19306,-0.2418198585510254,-0.6639851331710815,0.664415717124939,179996587
09-Oct-2023 05:20:25.506,0.24328336119651794,2726,179996581,19306,-0.24179908633232117,-0.6639901399612427,0.664427638053894,179996588
09-Oct-2023 05:20:26.506,0.2432602047920227,2726,179996581,19306,-0.24177286028862,-0.6640008687973022,0.6644349098205566,179996589
09-Oct-2023 05:20:27.506,0.24323958158493042,2726,179996581,19306,-0.24174973368644714,-0.6640100479125977,0.6644415855407715,179996590
09-Oct-2023 05:20:28.506,0.24321243166923523,2726,179996581,19306,-0.24172911047935486,-0.6640161275863647,0.6644530296325684,179996591
09-Oct-2023 05:20:29.506,0.24318882822990417,2726,179996581,19306,-0.24170368909835815,-0.6640260219573975,0.6644610166549683,179996592
09-Oct-2023 05:20:30.506,0.24316620826721191,2726,179996581,19306,-0.24167600274085999,-0.6640380620956421,0.6644673347473145,179996593
09-Oct-2023 05:20:31.506,0.24313890933990479,2726,179996581,19306,-0.24165475368499756,-0.6640459299087524,0.6644772291183472,179996594
09-Oct-2023 05:20:32.506,0.24311432242393494,2726,179996581,19306,-0.2416328489780426,-0.6640526056289673,0.664487361907959,179996595
09-Oct-2023 05:20:33.506,0.2430931031703949,2726,179996581,19306,-0.24160349369049072,-0.6640629768371582,0.6644954681396484,179996596
09-Oct-2023 05:20:34.506,0.24306875467300415,2726,179996581,19306,-0.2415807545185089,-0.6640712022781372,0.6645046472549438,179996597
09-Oct-2023 05:20:35.506,0.24304360151290894,2726,179996581,19306,-0.24155986309051514,-0.6640760898590088,0.6645164489746094,179996598
09-Oct-2023 05:20:36.506,0.24302154779434204,2726,179996581,19306,-0.2415345311164856,-0.6640876531600952,0.6645221710205078,179996599
09-Oct-2023 05:20:37.506,0.24299591779708862,2726,179996581,19306,-0.24150985479354858,-0.6640950441360474,0.6645330190658569,179996600
09-Oct-2023 05:20:38.506,0.24297106266021729,2726,179996581,19306,-0.24148502945899963,-0.6641042232513428,0.6645419597625732,179996601
09-Oct-2023 05:20:39.506,0.24294745922088623,2726,179996581,19306,-0.2414606213569641,-0.6641144752502441,0.6645494699478149,179996602
09-Oct-2023 05:20:40.506,0.24292099475860596,2726,179996581,19306,-0.24143540859222412,-0.6641255617141724,0.6645570993423462,179996603
09-Oct-2023 05:20:41.506,0.24289578199386597,2726,179996581,19306,-0.24141040444374084,-0.6641336679458618,0.6645674705505371,179996604
09-Oct-2023 05:20:42.506,0.24287346005439758,2726,179996581,19306,-0.2413889467716217,-0.6641430854797363,0.6645739078521729,179996605
09-Oct-2023 05:20:43.506,0.24285122752189636,2726,179996581,19306,-0.2413637936115265,-0.6641539335250854,0.664580225944519,179996606
09-Oct-2023 05:20:44.506,0.2428266704082489,2726,179996581,19306,-0.24133771657943726,-0.664160966873169,0.6645915508270264,179996607
09-Oct-2023 05:20:45.506,0.2428029477596283,2726,179996581,19306,-0.2413138747215271,-0.6641689538955688,0.66460120677948,179996608
09-Oct-2023 05:20:46.506,0.24278366565704346,2726,179996581,19306,-0.24128961563110352,-0.6641769409179688,0.6646090745925903,179996609
09-Oct-2023 05:20:47.506,0.24275553226470947,2726,179996581,19306,-0.24126189947128296,-0.6641874313354492,0.664618968963623,179996610
09-Oct-2023 05:20:48.506,0.24272850155830383,2726,179996581,19306,-0.24123668670654297,-0.6641945838928223,0.6646302938461304,179996611
09-Oct-2023 05:20:49.506,0.242706298828125,2726,179996613,19306,-0.24121153354644775,-0.6642073392868042,0.6646349430084229,179996612
09-Oct-2023 05:20:50.507,0.24268147349357605,2726,179996613,19306,-0.24118733406066895,-0.6642156839370728,0.6646444797515869,179996613
09-Oct-2023 05:20:51.507,0.24265563488006592,2726,179996613,19306,-0.24116620421409607,-0.6642241477966309,0.6646531820297241,179996614
09-Oct-2023 05:20:52.507,0.24263158440589905,2726,179996613,19306,-0.2411426305770874,-0.6642313003540039,0.664663553237915,179996615
09-Oct-2023 05:20:53.507,0.242610901594162,2726,179996613,19306,-0.24111869931221008,-0.6642409563064575,0.6646701097488403,179996616
09-Oct-2023 05:20:54.507,0.24258637428283691,2726,179996613,19306,-0.24109536409378052,-0.6642491817474365,0.6646790504455566,179996617
09-Oct-2023 05:20:55.507,0.24256181716918945,2758,179996613,19306,-0.2410702407360077,-0.664257287979126,0.6646890640258789,179996618
09-Oct-2023 05:20:56.507,0.24253854155540466,2758,179996613,19306,-0.24104520678520203,-0.6642663478851318,0.6646977663040161,179996619
09-Oct-2023 05:20:57.507,0.24251514673233032,2758,179996613,19306,-0.2410198450088501,-0.6642746925354004,0.6647071838378906,179996620
09-Oct-2023 05:20:58.507,0.24248871207237244,2758,179996613,19306,-0.24099579453468323,-0.6642845869064331,0.6647156476974487,179996621
09-Oct-2023 05:20:59.507,0.24246391654014587,2758,179996613,19306,-0.2409713864326477,-0.6642937660217285,0.6647243499755859,179996622
09-Oct-2023 05:21:00.507,0.24244049191474915,2758,179996613,19306,-0.24094748497009277,-0.6643033027648926,0.6647320985794067,179996623
09-Oct-2023 05:21:01.507,0.24241790175437927,2758,179996613,19306,-0.2409254014492035,-0.6643111705780029,0.6647405624389648,179996624
09-Oct-2023 05:21:02.507,0.2423945665359497,2758,179996613,19306,-0.2409016191959381,-0.664319634437561,0.6647487878799438,179996625
09-Oct-2023 05:21:03.507,0.2423698604106903,2758,179996613,19306,-0.24087649583816528,-0.6643296480178833,0.6647568941116333,179996626
09-Oct-2023 05:21:04.507,0.24234521389007568,2758,179996613,19306,-0.24085402488708496,-0.6643363237380981,0.6647677421569824,179996627
09-Oct-2023 05:21:05.507,0.24232244491577148,2758,179996613,19306,-0.24082857370376587,-0.6643450260162354,0.6647764444351196,179996628
09-Oct-2023 05:21:06.507,0.24229902029037476,2758,179996613,19306,-0.2408059537410736,-0.6643548011779785,0.664783239364624,179996629
09-Oct-2023 05:21:07.507,0.24227523803710938,2758,179996613,19306,-0.24077937006950378,-0.6643639802932739,0.6647922992706299,179996630
09-Oct-2023 05:21:08.507,0.2422499656677246,2758,179996613,19306,-0.24075812101364136,-0.6643697023391724,0.6648038625717163,179996631
09-Oct-2023 05:21:09.507,0.24222677946090698,2758,179996613,19306,-0.2407311201095581,-0.6643823385238647,0.6648091077804565,179996632
09-Oct-2023 05:21:10.507,0.24220365285873413,2758,179996613,19306,-0.2407054603099823,-0.664392352104187,0.6648170948028564,179996633
09-Oct-2023 05:21:11.507,0.2421790361404419,2758,179996613,19306,-0.24068602919578552,-0.6643973588943481,0.6648281812667847,179996634
09-Oct-2023 05:21:12.507,0.2421553134918213,2758,179996613,19306,-0.24065908789634705,-0.66440749168396,0.6648364067077637,179996635
09-Oct-2023 05:21:13.507,0.24212908744812012,2758,179996613,19306,-0.24063074588775635,-0.6644183397293091,0.6648451089859009,179996636
09-Oct-2023 05:21:14.507,0.24210533499717712,2758,179996613,19306,-0.24061259627342224,-0.6644251346588135,0.664853572845459,179996637
09-Oct-2023 05:21:15.507,0.24207940697669983,2758,179996613,19306,-0.24058687686920166,-0.6644341945648193,0.664863109588623,179996638
09-Oct-2023 05:21:16.507,0.24205806851387024,2758,179996613,19306,-0.24055981636047363,-0.6644437313079834,0.6648712158203125,179996639
09-Oct-2023 05:21:17.507,0.2420329451560974,2758,179996613,19306,-0.2405402958393097,-0.6644506454467773,0.6648805141448975,179996640
09-Oct-2023 05:21:18.507,0.24200603365898132,2758,179996613,19306,-0.24051517248153687,-0.6644611358642578,0.6648892164230347,179996641
09-Oct-2023 05:21:19.507,0.24198508262634277,2758,179996613,19306,-0.24048873782157898,-0.6644703149795532,0.6648968458175659,179996642
09-Oct-2023 05:21:20.507,0.24195894598960876,2758,179996613,19306,-0.2404654622077942,-0.6644765138626099,0.664908766746521,179996643
09-Oct-2023 05:21:21.507,0.24193483591079712,2758,179996645,19306,-0.2404409945011139,-0.6644860506057739,0.6649167537689209,179996644
09-Oct-2023 05:21:22.507,0.24191376566886902,2758,179996645,19306,-0.2404164969921112,-0.6644985675811768,0.6649208068847656,179996645
09-Oct-2023 05:21:23.507,0.2418869435787201,2758,179996645,19306,-0.24039459228515625,-0.6645047664642334,0.664932370185852,179996646
09-Oct-2023 05:21:24.507,0.24186325073242188,2758,179996645,19306,-0.24037215113639832,-0.6645100116729736,0.6649436950683594,179996647
09-Oct-2023 05:21:25.507,0.24184206128120422,2758,179996645,19306,-0.24034494161605835,-0.664520263671875,0.6649513244628906,179996648
09-Oct-2023 05:21:26.507,0.24181532859802246,2758,179996645,19306,-0.2403201162815094,-0.6645314693450928,0.6649587154388428,179996649
09-Oct-2023 05:21:27.507,0.2417878806591034,2790,179996645,19306,-0.2402961552143097,-0.6645385026931763,0.6649701595306396,179996650
09-Oct-2023 05:21:28.507,0.24176666140556335,2790,179996645,19306,-0.24026817083358765,-0.6645504236221313,0.6649761199951172,179996651
09-Oct-2023 05:21:29.507,0.24174222350120544,2790,179996645,19306,-0.24024292826652527,-0.6645612716674805,0.6649833917617798,179996652
09-Oct-2023 05:21:30.507,0.2417135238647461,2790,179996645,19306,-0.24022579193115234,-0.6645656824111938,0.6649954319000244,179996653
09-Oct-2023 05:21:31.507,0.24169689416885376,2790,179996645,19306,-0.24020054936408997,-0.6645740270614624,0.6650023460388184,179996654
09-Oct-2023 05:21:32.507,0.241674542427063,2790,179996645,19306,-0.24016952514648438,-0.6645861864089966,0.6650094985961914,179996655
09-Oct-2023 05:21:33.507,0.24164468050003052,2790,179996645,19306,-0.24015480279922485,-0.6645873785018921,0.6650245189666748,179996656
09-Oct-2023 05:21:34.507,0.24162250757217407,2790,179996645,19306,-0.24012893438339233,-0.6645979881286621,0.6650314331054688,179996657
09-Oct-2023 05:21:35.507,0.24160465598106384,2790,179996645,19306,-0.24009448289871216,-0.6646120548248291,0.6650362014770508,179996658
09-Oct-2023 05:21:36.507,0.241571307182312,2790,179996645,19306,-0.24008071422576904,-0.6646155118942261,0.6650497913360596,179996659
09-Oct-2023 05:21:37.507,0.24154269695281982,2790,179996645,19306,-0.2400583028793335,-0.6646250486373901,0.6650588512420654,179996660
09-Oct-2023 05:21:38.507,0.24152705073356628,2790,179996645,19306,-0.24002274870872498,-0.6646426916122437,0.6650596857070923,179996661
09-Oct-2023 05:21:39.507,0.24150201678276062,2790,179996645,19306,-0.24000540375709534,-0.6646451950073242,0.6650725603103638,179996662
09-Oct-2023 05:21:40.507,0.24146926403045654,2790,179996645,19306,-0.23998451232910156,-0.6646486520767212,0.6650885343551636,179996663
09-Oct-2023 05:21:41.507,0.24145564436912537,2790,179996645,19306,-0.23995330929756165,-0.6646649837493896,0.6650886535644531,179996664
09-Oct-2023 05:21:42.507,0.24142900109291077,2790,179996645,19306,-0.23992744088172913,-0.6646741628646851,0.6650981903076172,179996665
09-Oct-2023 05:21:43.507,0.2413957715034485,2790,179996645,19306,-0.2399117648601532,-0.6646741628646851,0.6651160717010498,179996666
09-Oct-2023 05:21:44.507,0.24137765169143677,2790,179996645,19306,-0.23987773060798645,-0.6646906137466431,0.6651184558868408,179996667
09-Oct-2023 05:21:45.507,0.24135801196098328,2790,179996645,19306,-0.23984992504119873,-0.6647030115127563,0.6651232242584229,179996668
09-Oct-2023 05:21:46.507,0.24132472276687622,2790,179996645,19306,-0.23984071612358093,-0.6647019386291504,0.6651397943496704,179996669
09-Oct-2023 05:21:47.507,0.24130550026893616,2790,179996645,19306,-0.23981231451034546,-0.66471266746521,0.6651463508605957,179996670
09-Oct-2023 05:21:48.507,0.24128523468971252,2790,179996645,19306,-0.23977723717689514,-0.6647316217422485,0.6651469469070435,179996671
09-Oct-2023 05:21:49.507,0.2412489950656891,2790,179996645,19306,-0.23976105451583862,-0.6647324562072754,0.6651651859283447,179996672
09-Oct-2023 05:21:50.507,0.2412259578704834,2790,179996645,19306,-0.23973789811134338,-0.6647416353225708,0.6651726961135864,179996673
09-Oct-2023 05:21:51.507,0.24121195077896118,2790,179996645,19306,-0.23970836400985718,-0.6647554636001587,0.6651747226715088,179996674
09-Oct-2023 05:21:52.507,0.24117916822433472,2790,179996645,19306,-0.23968955874443054,-0.6647577285766602,0.6651909351348877,179996675
09-Oct-2023 05:21:53.507,0.24115458130836487,2790,179996677,19300,-0.23966854810714722,-0.664764404296875,0.6652008295059204,179996676
09-Oct-2023 05:21:54.507,0.24114081263542175,2790,179996677,19300,-0.23963552713394165,-0.6647801399230957,0.6652021408081055,179996677
09-Oct-2023 05:21:55.507,0.2411091923713684,2790,179996677,19300,-0.23961672186851501,-0.664783239364624,0.6652171611785889,179996678
09-Oct-2023 05:21:56.507,0.24107947945594788,2790,179996677,19300,-0.2395954728126526,-0.6647878885269165,0.6652311086654663,179996679
09-Oct-2023 05:21:57.507,0.2410651445388794,2790,179996677,19300,-0.23956331610679626,-0.6648050546646118,0.6652308702468872,179996680
09-Oct-2023 05:21:58.507,0.24103409051895142,2790,179996677,19300,-0.23954162001609802,-0.6648139953613281,0.6652406454086304,179996681
09-Oct-2023 05:21:59.507,0.24100527167320251,2822,179996677,19300,-0.23952066898345947,-0.6648184061050415,0.6652543544769287,179996682
09-Oct-2023 05:22:00.507,0.24098947644233704,2822,179996677,19300,-0.23948770761489868,-0.6648333072662354,0.6652570962905884,179996683
09-Oct-2023 05:22:01.507,0.24096423387527466,2822,179996677,19300,-0.2394697666168213,-0.664840579032898,0.6652655601501465,179996684
09-Oct-2023 05:22:02.507,0.2409328818321228,2822,179996677,19300,-0.2394530475139618,-0.6648421287536621,0.6652810573577881,179996685
09-Oct-2023 05:22:03.507,0.24091830849647522,2822,179996677,19300,-0.23942050337791443,-0.6648563146591187,0.6652841567993164,179996686
09-Oct-2023 05:22:04.507,0.24089422821998596,2822,179996677,19300,-0.23939594626426697,-0.6648659706115723,0.6652919054031372,179996687
09-Oct-2023 05:22:05.507,0.24085986614227295,2822,179996677,19300,-0.2393825650215149,-0.6648669242858887,0.6653079986572266,179996688
09-Oct-2023 05:22:06.507,0.2408423125743866,2822,179996677,19300,-0.2393483817577362,-0.6648813486099243,0.6653124094009399,179996689
09-Oct-2023 05:22:07.507,0.24082210659980774,2822,179996677,19300,-0.2393188178539276,-0.6648964881896973,0.6653152704238892,179996690
09-Oct-2023 05:22:08.507,0.24078869819641113,2822,179996677,19300,-0.23930388689041138,-0.66489577293396,0.6653333902359009,179996691
09-Oct-2023 05:22:09.507,0.2407706081867218,2822,179996677,19300,-0.23927795886993408,-0.6649074554443359,0.6653376817703247,179996692
09-Oct-2023 05:22:10.507,0.24075272679328918,2822,179996677,19300,-0.23924356698989868,-0.664921760559082,0.6653423309326172,179996693
09-Oct-2023 05:22:11.507,0.2407202124595642,2822,179996677,19300,-0.23923027515411377,-0.6649237871170044,0.6653563976287842,179996694
09-Oct-2023 05:22:12.507,0.24069249629974365,2822,179996677,19300,-0.23920714855194092,-0.6649322509765625,0.6653664112091064,179996695
09-Oct-2023 05:22:13.507,0.24067804217338562,2822,179996677,19300,-0.23917049169540405,-0.6649482250213623,0.665368914604187,179996696
09-Oct-2023 05:22:14.507,0.24064776301383972,2822,179996677,19300,-0.23915868997573853,-0.664949893951416,0.6653826236724854,179996697
09-Oct-2023 05:22:15.507,0.2406197190284729,2822,179996677,19300,-0.2391345500946045,-0.6649560928344727,0.6653952598571777,179996698
09-Oct-2023 05:22:16.507,0.24060606956481934,2822,179996677,19300,-0.2391045093536377,-0.6649723052978516,0.66539466381073,179996699
09-Oct-2023 05:22:17.507,0.2405780851840973,2822,179996677,19300,-0.23908448219299316,-0.6649757623672485,0.6654083728790283,179996700
09-Oct-2023 05:22:18.507,0.2405450940132141,2822,179996677,19300,-0.23906230926513672,-0.6649824380874634,0.665421724319458,179996701
09-Oct-2023 05:22:19.507,0.24053063988685608,2822,179996677,19300,-0.23902952671051025,-0.6649990081787109,0.6654222011566162,179996702
09-Oct-2023 05:22:20.507,0.24050253629684448,2822,179996677,19300,-0.23901265859603882,-0.6650053262710571,0.6654319763183594,179996703
09-Oct-2023 05:22:21.507,0.24047178030014038,2822,179996677,19300,-0.23899367451667786,-0.6650089025497437,0.665446400642395,179996704
09-Oct-2023 05:22:22.507,0.24045655131340027,2822,179996677,19300,-0.23895925283432007,-0.6650242805480957,0.665448784828186,179996705
09-Oct-2023 05:22:23.507,0.24043205380439758,2822,179996677,19300,-0.23893240094184875,-0.6650352478027344,0.6654564142227173,179996706
09-Oct-2023 05:22:24.507,0.24039894342422485,2822,179996677,19300,-0.23891782760620117,-0.6650341749191284,0.6654748916625977,179996707
09-Oct-2023 05:22:25.507,0.24038249254226685,2822,179996709,19300,-0.23888733983039856,-0.6650476455688477,0.6654781103134155,179996708
09-Oct-2023 05:22:26.507,0.24036401510238647,2822,179996709,19300,-0.23885783553123474,-0.665061354637146,0.665481686592102,179996709
09-Oct-2023 05:22:27.507,0.24032822251319885,2822,179996709,19300,-0.2388431429862976,-0.6650627851486206,0.6654983758926392,179996710
09-Oct-2023 05:22:28.507,0.24030974507331848,2822,179996709,19300,-0.238816499710083,-0.665073037147522,0.6655045747756958,179996711
09-Oct-2023 05:22:29.507,0.24029365181922913,2822,179996709,19300,-0.23878630995750427,-0.6650863885879517,0.6655079126358032,179996712
09-Oct-2023 05:22:30.507,0.24026021361351013,2822,179996709,19300,-0.23877102136611938,-0.6650906801223755,0.6655211448669434,179996713
09-Oct-2023 05:22:31.507,0.2402338683605194,2854,179996709,19300,-0.2387484312057495,-0.6650983095169067,0.6655310392379761,179996714
09-Oct-2023 05:22:32.507,0.24022018909454346,2854,179996709,19300,-0.238715261220932,-0.6651122570037842,0.6655340194702148,179996715
09-Oct-2023 05:22:33.507,0.24019059538841248,2854,179996709,19300,-0.23869866132736206,-0.665115475654602,0.6655473709106445,179996716
09-Oct-2023 05:22:34.507,0.2401616871356964,2854,179996709,19300,-0.2386760711669922,-0.665123462677002,0.665557861328125,179996717
09-Oct-2023 05:22:35.507,0.2401432991027832,2854,179996709,19300,-0.238643616437912,-0.6651400327682495,0.6655595302581787,179996718
09-Oct-2023 05:22:36.507,0.2401159405708313,2854,179996709,19300,-0.2386206090450287,-0.6651453971862793,0.6655725240707397,179996719
09-Oct-2023 05:22:37.507,0.24008709192276,2854,179996709,19300,-0.2386041283607483,-0.6651496887207031,0.6655845642089844,179996720
09-Oct-2023 05:22:38.507,0.2400677502155304,2854,179996709,19300,-0.23856669664382935,-0.6651667356491089,0.6655880212783813,179996721
09-Oct-2023 05:22:39.507,0.24004438519477844,2854,179996709,19300,-0.2385438084602356,-0.6651742458343506,0.6655969619750977,179996722
09-Oct-2023 05:22:40.507,0.240013986825943,2854,179996709,19300,-0.23852947354316711,-0.6651750802993774,0.6656122207641602,179996723
09-Oct-2023 05:22:41.507,0.2399979829788208,2854,179996709,19300,-0.23849782347679138,-0.6651880741119385,0.6656163930892944,179996724
09-Oct-2023 05:22:42.507,0.23997458815574646,2854,179996709,19300,-0.23846828937530518,-0.6652015447616577,0.6656217575073242,179996725
09-Oct-2023 05:22:43.507,0.23994064331054688,2854,179996709,19300,-0.2384558618068695,-0.6652017831802368,0.6656385660171509,179996726
09-Oct-2023 05:22:44.507,0.239923894405365,2854,179996709,19300,-0.23842480778694153,-0.6652147769927979,0.6656427383422852,179996727
09-Oct-2023 05:22:45.507,0.23990362882614136,2854,179996709,19300,-0.23839378356933594,-0.6652277708053589,0.6656482219696045,179996728
09-Oct-2023 05:22:46.507,0.23986971378326416,2854,179996709,19300,-0.23838582634925842,-0.6652286052703857,0.6656621694564819,179996729
09-Oct-2023 05:22:47.507,0.2398461401462555,2854,179996709,19300,-0.23835867643356323,-0.6652408838272095,0.6656680107116699,179996730
09-Oct-2023 05:22:48.507,0.2398284375667572,2854,179996709,19300,-0.23832497000694275,-0.6652544736862183,0.6656728982925415,179996731
09-Oct-2023 05:22:49.507,0.23979783058166504,2854,179996709,19300,-0.23830512166023254,-0.6652579307556152,0.6656876802444458,179996732
09-Oct-2023 05:22:50.507,0.23977184295654297,2854,179996709,19300,-0.2382873296737671,-0.6652644872665405,0.6656968593597412,179996733
09-Oct-2023 05:22:51.507,0.2397541105747223,2854,179996709,19300,-0.23825132846832275,-0.6652793884277344,0.665701150894165,179996734
09-Oct-2023 05:22:52.507,0.23972845077514648,2854,179996709,19300,-0.2382330596446991,-0.6652833223342896,0.6657131910324097,179996735
09-Oct-2023 05:22:53.507,0.23969876766204834,2854,179996709,19300,-0.2382088303565979,-0.665290117263794,0.6657254695892334,179996736
09-Oct-2023 05:22:54.507,0.23968249559402466,2854,179996709,19300,-0.2381804883480072,-0.6653051376342773,0.6657266616821289,179996737
09-Oct-2023 05:22:55.507,0.23965418338775635,2854,179996709,19300,-0.23815950751304626,-0.6653130054473877,0.6657365560531616,179996738
09-Oct-2023 05:22:56.507,0.23962825536727905,2854,179996709,19300,-0.23814216256141663,-0.6653157472610474,0.665749192237854,179996739
09-Oct-2023 05:22:57.507,0.2396097183227539,2854,179996741,19306,-0.23810967803001404,-0.6653310060501099,0.6657521724700928,179996740
09-Oct-2023 05:22:58.507,0.23958182334899902,2854,179996741,19306,-0.23808613419532776,-0.6653393507003784,0.6657625436782837,179996741
09-Oct-2023 05:22:59.507,0.23955482244491577,2854,179996741,19306,-0.23806685209274292,-0.6653426885604858,0.6657757759094238,179996742
09-Oct-2023 05:23:00.507,0.23953503370285034,2854,179996741,19306,-0.23803716897964478,-0.6653541326522827,0.6657822132110596,179996743
09-Oct-2023 05:23:01.507,0.23951300978660583,2854,179996741,19306,-0.23801234364509583,-0.6653642654418945,0.6657884120941162,179996744
09-Oct-2023 05:23:02.507,0.23948314785957336,2854,179996741,19306,-0.2379961609840393,-0.665368914604187,0.6658004522323608,179996745
09-Oct-2023 05:23:03.507,0.2394620180130005,2886,179996741,19306,-0.23796674609184265,-0.6653789281845093,0.6658087968826294,179996746
09-Oct-2023 05:23:04.507,0.2394404411315918,2886,179996741,19306,-0.23794019222259521,-0.665392279624939,0.665812611579895,179996747
09-Oct-2023 05:23:05.507,0.23940983414649963,2886,179996741,19306,-0.23792403936386108,-0.6653950214385986,0.6658265590667725,179996748
09-Oct-2023 05:23:06.507,0.23938891291618347,2886,179996741,19306,-0.23789823055267334,-0.6654051542282104,0.6658331155776978,179996749
09-Oct-2023 05:23:07.507,0.23936998844146729,2886,179996741,19306,-0.2378663420677185,-0.665419340133667,0.6658374071121216,179996750
09-Oct-2023 05:23:08.507,0.23933953046798706,2886,179996741,19306,-0.2378457486629486,-0.6654242277145386,0.6658505201339722,179996751
09-Oct-2023 05:23:09.507,0.23931428790092468,2886,179996741,19306,-0.23782342672348022,-0.6654319763183594,0.6658600568771362,179996752
09-Oct-2023 05:23:10.507,0.2392936646938324,2886,179996741,19306,-0.2377943992614746,-0.6654453277587891,0.6658644676208496,179996753
09-Oct-2023 05:23:11.507,0.23926669359207153,2886,179996741,19306,-0.23777446150779724,-0.6654510498046875,0.6658756732940674,179996754
09-Oct-2023 05:23:12.507,0.23923790454864502,2886,179996741,19306,-0.23775047063827515,-0.6654584407806396,0.6658868789672852,179996755
09-Oct-2023 05:23:13.507,0.23922014236450195,2886,179996741,19306,-0.2377217411994934,-0.6654692888259888,0.6658928394317627,179996756
09-Oct-2023 05:23:14.507,0.2391936480998993,2886,179996741,19306,-0.23770016431808472,-0.6654772758483887,0.6659020185470581,179996757
09-Oct-2023 05:23:15.507,0.23916983604431152,2886,179996741,19306,-0.23767763376235962,-0.6654845476150513,0.6659114360809326,179996758
09-Oct-2023 05:23:16.507,0.23914921283721924,2886,179996741,19306,-0.2376500964164734,-0.6654974222183228,0.6659156084060669,179996759
09-Oct-2023 05:23:17.507,0.23912358283996582,2886,179996741,19306,-0.2376255989074707,-0.6655057668685913,0.6659252643585205,179996760
09-Oct-2023 05:23:18.507,0.2390960454940796,2886,179996741,19306,-0.23760586977005005,-0.6655097007751465,0.6659382581710815,179996761
09-Oct-2023 05:23:19.507,0.2390756607055664,2886,179996741,19306,-0.23757869005203247,-0.6655213832855225,0.6659436225891113,179996762
09-Oct-2023 05:23:20.507,0.23904842138290405,2886,179996741,19306,-0.2375524938106537,-0.6655303239822388,0.6659537553787231,179996763
09-Oct-2023 05:23:21.507,0.23902100324630737,2886,179996741,19306,-0.2375330626964569,-0.6655361652374268,0.6659647226333618,179996764
09-Oct-2023 05:23:22.507,0.2389998435974121,2886,179996741,19306,-0.23750722408294678,-0.6655452251434326,0.6659725904464722,179996765
09-Oct-2023 05:23:23.507,0.23897641897201538,2886,179996741,19306,-0.23747974634170532,-0.6655566692352295,0.665979266166687,179996766
09-Oct-2023 05:23:24.507,0.23894953727722168,2886,179996741,19306,-0.23745858669281006,-0.6655635833740234,0.6659895181655884,179996767
09-Oct-2023 05:23:25.507,0.2389271855354309,2886,179996741,19306,-0.23743605613708496,-0.6655718088150024,0.6659973859786987,179996768
09-Oct-2023 05:23:26.507,0.23890751600265503,2886,179996741,19306,-0.23740702867507935,-0.6655827760696411,0.666003942489624,179996769
09-Oct-2023 05:23:27.507,0.23888182640075684,2886,179996741,19306,-0.23738810420036316,-0.6655899286270142,0.6660127639770508,179996770
09-Oct-2023 05:23:28.507,0.23885482549667358,2886,179996741,19306,-0.2373630702495575,-0.6655993461608887,0.6660219430923462,179996771
09-Oct-2023 05:23:29.507,0.238832026720047,2886,179996773,19300,-0.2373339831829071,-0.6656115055084229,0.6660282611846924,179996772
09-Oct-2023 05:23:30.507,0.2388060986995697,2886,179996773,19300,-0.23730888962745667,-0.6656175851821899,0.6660401821136475,179996773
09-Oct-2023 05:23:31.507,0.23878175020217896,2886,179996773,19300,-0.2372872531414032,-0.6656268835067749,0.6660475730895996,179996774
09-Oct-2023 05:23:32.507,0.23875978589057922,2886,179996773,19300,-0.23726385831832886,-0.665634274482727,0.6660561561584473,179996775
09-Oct-2023 05:23:33.507,0.23873305320739746,2886,179996773,19300,-0.23723742365837097,-0.6656416654586792,0.6660679578781128,179996776
09-Oct-2023 05:23:34.507,0.23871073126792908,2886,179996773,19300,-0.23721197247505188,-0.6656501293182373,0.66607666015625,179996777
09-Oct-2023 05:23:35.507,0.23868530988693237,2918,179996773,19300,-0.23718470335006714,-0.6656616926193237,0.6660839319229126,179996778
09-Oct-2023 05:23:36.507,0.23865792155265808,2918,179996773,19300,-0.23716416954994202,-0.6656684875488281,0.6660940647125244,179996779
09-Oct-2023 05:23:37.507,0.23863622546195984,2918,179996773,19300,-0.23713991045951843,-0.6656777858734131,0.6661014556884766,179996780
09-Oct-2023 05:23:38.507,0.23861515522003174,2918,179996773,19300,-0.23711517453193665,-0.6656883955001831,0.666107177734375,179996781
09-Oct-2023 05:23:39.507,0.23858943581581116,2918,179996773,19300,-0.2370934784412384,-0.665696382522583,0.6661161184310913,179996782
09-Oct-2023 05:23:40.507,0.23856115341186523,2918,179996773,19300,-0.23707351088523865,-0.6657047271728516,0.6661251783370972,179996783
09-Oct-2023 05:23:41.507,0.2385401427745819,2918,179996773,19300,-0.23704484105110168,-0.6657141447067261,0.6661335229873657,179996784
09-Oct-2023 05:23:42.507,0.23851799964904785,2918,179996773,19300,-0.23702162504196167,-0.6657201051712036,0.666143536567688,179996785
09-Oct-2023 05:23:43.507,0.23848921060562134,2918,179996773,19300,-0.23699644207954407,-0.6657280921936035,0.6661549806594849,179996786
09-Oct-2023 05:23:44.507,0.23846471309661865,2918,179996773,19300,-0.23696961998939514,-0.6657391786575317,0.6661618947982788,179996787
09-Oct-2023 05:23:45.507,0.23844078183174133,2918,179996773,19300,-0.23694363236427307,-0.6657484769821167,0.6661704778671265,179996788
09-Oct-2023 05:23:46.507,0.23841726779937744,2918,179996773,19300,-0.23692163825035095,-0.6657538414001465,0.6661815643310547,179996789
09-Oct-2023 05:23:47.507,0.23839455842971802,2918,179996773,19300,-0.23689669370651245,-0.6657662391662598,0.666185736656189,179996790
09-Oct-2023 05:23:48.507,0.23836973309516907,2918,179996773,19300,-0.2368732988834381,-0.6657731533050537,0.6661961078643799,179996791
09-Oct-2023 05:23:49.507,0.2383468747138977,2918,179996773,19300,-0.23685318231582642,-0.665780782699585,0.6662038564682007,179996792
09-Oct-2023 05:23:50.507,0.2383251190185547,2918,179996773,19300,-0.2368263602256775,-0.6657899618148804,0.6662120819091797,179996793
09-Oct-2023 05:23:51.507,0.23829993605613708,2918,179996773,19300,-0.23680680990219116,-0.6657971143722534,0.666221022605896,179996794
09-Oct-2023 05:23:52.507,0.23827356100082397,2918,179996773,19300,-0.23678326606750488,-0.6658040285110474,0.6662318706512451,179996795
09-Oct-2023 05:23:53.507,0.23825010657310486,2918,179996773,19300,-0.23675373196601868,-0.6658158302307129,0.6662391424179077,179996796
09-Oct-2023 05:23:54.507,0.23822513222694397,2918,179996773,19300,-0.23672693967819214,-0.665826678276062,0.6662464141845703,179996797
09-Oct-2023 05:23:55.507,0.23819944262504578,2918,179996773,19300,-0.23670971393585205,-0.6658322811126709,0.666256308555603,179996798
09-Oct-2023 05:23:56.507,0.23817548155784607,2918,179996773,19300,-0.2366819977760315,-0.6658422946929932,0.6662647724151611,179996799
09-Oct-2023 05:23:57.507,0.23815318942070007,2918,179996773,19300,-0.23665320873260498,-0.6658532619476318,0.6662721633911133,179996800
09-Oct-2023 05:23:58.507,0.23812636733055115,2918,179996773,19300,-0.23663228750228882,-0.6658583879470825,0.6662838459014893,179996801
09-Oct-2023 05:23:59.507,0.23810118436813354,2918,179996773,19300,-0.23660987615585327,-0.6658674478530884,0.6662918329238892,179996802
09-Oct-2023 05:24:00.507,0.23807993531227112,2918,179996773,19300,-0.23658165335655212,-0.6658774614334106,0.6662991046905518,179996803
09-Oct-2023 05:24:01.507,0.23805677890777588,2918,179996805,19306,-0.23655936121940613,-0.6658843755722046,0.6663089990615845,179996804
09-Oct-2023 05:24:02.507,0.2380284070968628,2918,179996805,19306,-0.23653754591941833,-0.6658923625946045,0.6663187742233276,179996805
09-Oct-2023 05:24:03.507,0.23800772428512573,2918,179996805,19306,-0.23650959134101868,-0.6659035682678223,0.6663244962692261,179996806
09-Oct-2023 05:24:04.507,0.23798301815986633,2918,179996805,19306,-0.23648443818092346,-0.6659122705459595,0.666333794593811,179996807
09-Oct-2023 05:24:05.507,0.2379572093486786,2918,179996805,19306,-0.23646417260169983,-0.6659177541732788,0.666344404220581,179996808
09-Oct-2023 05:24:06.507,0.2379349172115326,2918,179996805,19306,-0.2364366054534912,-0.6659291982650757,0.6663508415222168,179996809
09-Oct-2023 05:24:07.507,0.23791036009788513,2950,179996805,19306,-0.23641309142112732,-0.6659382581710815,0.6663590669631958,179996810
09-Oct-2023 05:24:08.507,0.23788130283355713,2950,179996805,19306,-0.23638984560966492,-0.6659464836120605,0.6663693189620972,179996811
09-Oct-2023 05:24:09.507,0.2378612756729126,2950,179996805,19306,-0.23636820912361145,-0.6659539937973022,0.6663765907287598,179996812
09-Oct-2023 05:24:10.507,0.23783966898918152,2950,179996805,19306,-0.23634284734725952,-0.6659635305404663,0.6663838624954224,179996813
09-Oct-2023 05:24:11.507,0.23781076073646545,2950,179996805,19306,-0.23632022738456726,-0.6659693717956543,0.6663964986801147,179996814
09-Oct-2023 05:24:12.507,0.2377890646457672,2950,179996805,19306,-0.23629140853881836,-0.6659791469573975,0.6664043664932251,179996815
09-Oct-2023 05:24:13.507,0.23776695132255554,2950,179996805,19306,-0.23626652359962463,-0.6659899950027466,0.6664103269577026,179996816
09-Oct-2023 05:24:14.507,0.23773732781410217,2950,179996805,19306,-0.23624387383460999,-0.6659963130950928,0.6664227247238159,179996817
09-Oct-2023 05:24:15.507,0.2377127707004547,2950,179996805,19306,-0.23622089624404907,-0.6660065650939941,0.6664294004440308,179996818
09-Oct-2023 05:24:16.507,0.2376919686794281,2950,179996805,19306,-0.23619017004966736,-0.6660182476043701,0.666435956954956,179996819
09-Oct-2023 05:24:17.507,0.23766565322875977,2950,179996805,19306,-0.2361721694469452,-0.6660224199295044,0.6664472818374634,179996820
09-Oct-2023 05:24:18.507,0.23763927817344666,2950,179996805,19306,-0.2361467182636261,-0.6660314798355103,0.6664566993713379,179996821
09-Oct-2023 05:24:19.507,0.23761937022209167,2950,179996805,19306,-0.2361203134059906,-0.6660425662994385,0.6664619445800781,179996822
09-Oct-2023 05:24:20.507,0.23759153485298157,2950,179996805,19306,-0.2360987365245819,-0.6660498380661011,0.666472315788269,179996823
09-Oct-2023 05:24:21.507,0.2375643253326416,2950,179996805,19306,-0.23607531189918518,-0.6660565137863159,0.6664837598800659,179996824
09-Oct-2023 05:24:22.507,0.2375449240207672,2950,179996805,19306,-0.2360491156578064,-0.6660672426223755,0.6664894819259644,179996825
09-Oct-2023 05:24:23.507,0.23751986026763916,2950,179996805,19306,-0.2360222339630127,-0.6660759449005127,0.6664992570877075,179996826
09-Oct-2023 05:24:24.507,0.23749274015426636,2950,179996805,19306,-0.23599931597709656,-0.6660845279693604,0.6665081977844238,179996827
09-Oct-2023 05:24:25.507,0.23747390508651733,2950,179996805,19306,-0.2359786331653595,-0.6660921573638916,0.6665149927139282,179996828
09-Oct-2023 05:24:26.507,0.23744875192642212,2950,179996805,19306,-0.23594987392425537,-0.6661031246185303,0.666522741317749,179996829
09-Oct-2023 05:24:27.507,0.2374241054058075,2950,179996805,19306,-0.23593097925186157,-0.6661088466644287,0.6665326356887817,179996830
09-Oct-2023 05:24:28.507,0.23740047216415405,2950,179996805,19306,-0.2359040081501007,-0.6661189794540405,0.6665403842926025,179996831
09-Oct-2023 05:24:29.507,0.23737528920173645,2950,179996805,19306,-0.23587846755981445,-0.666128396987915,0.6665489673614502,179996832
09-Oct-2023 05:24:30.507,0.23734751343727112,2950,179996805,19306,-0.23585590720176697,-0.6661354303359985,0.6665600538253784,179996833
09-Oct-2023 05:24:31.507,0.23732686042785645,2950,179996805,19306,-0.23582977056503296,-0.6661443710327148,0.6665678024291992,179996834
09-Oct-2023 05:24:32.507,0.23730167746543884,2950,179996805,19306,-0.23580414056777954,-0.6661543846130371,0.6665756702423096,179996835
09-Oct-2023 05:24:33.507,0.23727631568908691,2950,179996837,19306,-0.23578447103500366,-0.6661602258682251,0.6665859222412109,179996836
09-Oct-2023 05:24:34.507,0.2372514307498932,2950,179996837,19306,-0.2357594072818756,-0.6661700010299683,0.6665937900543213,179996837
09-Oct-2023 05:24:35.507,0.2372317910194397,2950,179996837,19306,-0.2357330620288849,-0.6661804914474487,0.6665995121002197,179996838
09-Oct-2023 05:24:36.507,0.23720261454582214,2950,179996837,19306,-0.23571056127548218,-0.6661885976791382,0.6666097640991211,179996839
09-Oct-2023 05:24:37.507,0.23717737197875977,2950,179996837,19306,-0.23568475246429443,-0.6661957502365112,0.6666206121444702,179996840
09-Oct-2023 05:24:38.507,0.23715752363204956,2950,179996837,19306,-0.23565667867660522,-0.6662062406539917,0.666627049446106,179996841
09-Oct-2023 05:24:39.507,0.23713165521621704,2982,179996837,19306,-0.23563703894615173,-0.6662132740020752,0.6666363477706909,179996842
09-Oct-2023 05:24:40.507,0.23710396885871887,2982,179996837,19306,-0.23561114072799683,-0.6662225723266602,0.6666461229324341,179996843
09-Oct-2023 05:24:41.507,0.2370835244655609,2982,179996837,19306,-0.2355882227420807,-0.6662287712097168,0.6666553020477295,179996844
09-Oct-2023 05:24:42.507,0.23706182837486267,2982,179996837,19306,-0.23556461930274963,-0.6662372350692749,0.6666630506515503,179996845
09-Oct-2023 05:24:43.507,0.23703533411026,2982,179996837,19306,-0.2355424165725708,-0.6662464141845703,0.6666710376739502,179996846
09-Oct-2023 05:24:44.507,0.2370101511478424,2982,179996837,19306,-0.2355155646800995,-0.6662553548812866,0.6666803359985352,179996847
09-Oct-2023 05:24:45.507,0.236988365650177,2982,179996837,19306,-0.23549166321754456,-0.6662651300430298,0.6666871309280396,179996848
09-Oct-2023 05:24:46.507,0.23696765303611755,2982,179996837,19306,-0.2354685366153717,-0.6662715673446655,0.6666960716247559,179996849
09-Oct-2023 05:24:47.507,0.23693910241127014,2982,179996837,19306,-0.2354448437690735,-0.666283130645752,0.6667031049728394,179996850
09-Oct-2023 05:24:48.507,0.23691561818122864,2982,179996837,19306,-0.23542016744613647,-0.6662914752960205,0.6667118072509766,179996851
09-Oct-2023 05:24:49.507,0.23689019680023193,2982,179996837,19306,-0.23539021611213684,-0.6662997007369995,0.6667228937149048,179996852
09-Oct-2023 05:24:50.507,0.23686611652374268,2982,179996837,19306,-0.23536720871925354,-0.6663097143173218,0.6667295694351196,179996853
09-Oct-2023 05:24:51.507,0.23684147000312805,2982,179996837,19306,-0.23534223437309265,-0.6663162708282471,0.6667406558990479,179996854
09-Oct-2023 05:24:52.507,0.23681464791297913,2982,179996837,19306,-0.23531818389892578,-0.6663247346878052,0.6667503118515015,179996855
09-Oct-2023 05:24:53.507,0.2367929220199585,2982,179996837,19306,-0.2352915108203888,-0.6663334369659424,0.6667588949203491,179996856
09-Oct-2023 05:24:54.507,0.2367669641971588,2982,179996837,19306,-0.2352663278579712,-0.6663432121276855,0.6667670011520386,179996857
09-Oct-2023 05:24:55.507,0.23674312233924866,2982,179996837,19306,-0.23524540662765503,-0.666350245475769,0.6667758226394653,179996858
09-Oct-2023 05:24:56.507,0.2367193102836609,2982,179996837,19306,-0.23521849513053894,-0.6663616895675659,0.6667824983596802,179996859
09-Oct-2023 05:24:57.507,0.23669728636741638,2982,179996837,19306,-0.23519280552864075,-0.6663695573806763,0.666791558265686,179996860
09-Oct-2023 05:24:58.507,0.23667481541633606,2982,179996837,19306,-0.23517093062400818,-0.6663771867752075,0.6667996644973755,179996861
09-Oct-2023 05:24:59.507,0.2366500198841095,2982,179996837,19306,-0.23514986038208008,-0.666385293006897,0.6668074131011963,179996862
09-Oct-2023 05:25:00.507,0.2366265058517456,2982,179996837,19306,-0.23512494564056396,-0.666394829750061,0.6668152809143066,179996863
09-Oct-2023 05:25:01.507,0.23660078644752502,2982,179996837,19306,-0.2350936233997345,-0.6664049625396729,0.6668252944946289,179996864
09-Oct-2023 05:25:02.507,0.23657307028770447,2982,179996837,19306,-0.2350681722164154,-0.666414737701416,0.6668344736099243,179996865
09-Oct-2023 05:25:03.507,0.2365497648715973,2982,179996837,19306,-0.23504573106765747,-0.6664223670959473,0.6668426990509033,179996866
09-Oct-2023 05:25:04.507,0.236524760723114,2982,179996837,19306,-0.23502153158187866,-0.6664301156997681,0.6668523550033569,179996867
09-Oct-2023 05:25:05.507,0.23650124669075012,2982,179996869,19300,-0.23499718308448792,-0.6664395332336426,0.6668601036071777,179996868
09-Oct-2023 05:25:06.507,0.2364765703678131,2982,179996869,19300,-0.23497062921524048,-0.6664481163024902,0.6668694019317627,179996869
09-Oct-2023 05:25:07.507,0.23644950985908508,2982,179996869,19300,-0.23495015501976013,-0.6664564609527588,0.6668781042098999,179996870
09-Oct-2023 05:25:08.507,0.2364279329776764,2982,179996869,19300,-0.2349262535572052,-0.6664656400680542,0.6668850183486938,179996871
09-Oct-2023 05:25:09.507,0.23640373349189758,2982,179996869,19300,-0.23490223288536072,-0.666474461555481,0.666893482208252,179996872
09-Oct-2023 05:25:10.507,0.23637884855270386,2982,179996869,19300,-0.2348785400390625,-0.6664825677871704,0.6669024229049683,179996873
09-Oct-2023 05:25:11.507,0.2363547682762146,3014,179996869,19300,-0.23485466837882996,-0.6664900779724121,0.6669116020202637,179996874
09-Oct-2023 05:25:12.507,0.23633292317390442,3014,179996869,19300,-0.2348269820213318,-0.6665012836456299,0.6669179201126099,179996875
09-Oct-2023 05:25:13.507,0.23631161451339722,3014,179996869,19300,-0.23480665683746338,-0.6665074825286865,0.6669266223907471,179996876
09-Oct-2023 05:25:14.507,0.2362823188304901,3014,179996869,19300,-0.23478126525878906,-0.6665149927139282,0.6669381856918335,179996877
09-Oct-2023 05:25:15.507,0.23626163601875305,3014,179996869,19300,-0.23475933074951172,-0.6665239334106445,0.6669443845748901,179996878
09-Oct-2023 05:25:16.507,0.23623669147491455,3014,179996869,19300,-0.23472940921783447,-0.6665359735488892,0.6669520139694214,179996879
09-Oct-2023 05:25:17.507,0.23620986938476562,3014,179996869,19300,-0.23470938205718994,-0.6665425300598145,0.6669615507125854,179996880
09-Oct-2023 05:25:18.507,0.23618531227111816,3014,179996869,19300,-0.23468682169914246,-0.6665524244308472,0.6669683456420898,179996881
09-Oct-2023 05:25:19.507,0.23616370558738708,3014,179996869,19300,-0.2346602976322174,-0.6665610074996948,0.6669765710830688,179996882
09-Oct-2023 05:25:20.507,0.2361362874507904,3014,179996869,19300,-0.23463502526283264,-0.666567325592041,0.6669889688491821,179996883
09-Oct-2023 05:25:21.507,0.2361094355583191,3014,179996869,19300,-0.23461255431175232,-0.666577935218811,0.6669958829879761,179996884
09-Oct-2023 05:25:22.507,0.23608848452568054,3014,179996869,19300,-0.2345825731754303,-0.6665874719619751,0.6670042276382446,179996885
09-Oct-2023 05:25:23.507,0.2360611855983734,3014,179996869,19300,-0.2345573604106903,-0.6665962934494019,0.6670138835906982,179996886
09-Oct-2023 05:25:24.507,0.23603472113609314,3014,179996869,19300,-0.23453623056411743,-0.6666035652160645,0.6670235395431519,179996887
09-Oct-2023 05:25:25.507,0.2360159456729889,3014,179996869,19300,-0.2345108985900879,-0.6666139364242554,0.6670289039611816,179996888
09-Oct-2023 05:25:26.507,0.2359897494316101,3014,179996869,19300,-0.23448938131332397,-0.6666213274002075,0.6670383214950562,179996889
09-Oct-2023 05:25:27.507,0.23596516251564026,3014,179996869,19300,-0.23446568846702576,-0.6666287183761597,0.6670478582382202,179996890
09-Oct-2023 05:25:28.507,0.2359434962272644,3014,179996869,19300,-0.23443999886512756,-0.666640043258667,0.66705322265625,179996891
09-Oct-2023 05:25:29.507,0.23591646552085876,3014,179996869,19300,-0.2344169020652771,-0.6666465997695923,0.6670643091201782,179996892
09-Oct-2023 05:25:30.507,0.23589003086090088,3014,179996869,19300,-0.23439466953277588,-0.6666537523269653,0.66707444190979,179996893
09-Oct-2023 05:25:31.507,0.2358686923980713,3014,179996869,19300,-0.23436549305915833,-0.6666650772094727,0.6670808792114258,179996894
09-Oct-2023 05:25:32.507,0.2358437180519104,3014,179996869,19300,-0.23434141278266907,-0.6666735410690308,0.6670897006988525,179996895
09-Oct-2023 05:25:33.507,0.23581650853157043,3014,179996869,19300,-0.23432156443595886,-0.666679859161377,0.6671000719070435,179996896
09-Oct-2023 05:25:34.507,0.23579451441764832,3014,179996869,19300,-0.23429641127586365,-0.666690468788147,0.6671059131622314,179996897
09-Oct-2023 05:25:35.507,0.23577412962913513,3014,179996869,19300,-0.23427033424377441,-0.6666982173919678,0.6671146154403687,179996898
09-Oct-2023 05:25:36.507,0.23574769496917725,3014,179996869,19300,-0.2342492640018463,-0.6667042970657349,0.6671252250671387,179996899
09-Oct-2023 05:25:37.507,0.23572233319282532,3014,179996901,19306,-0.23422423005104065,-0.6667129993438721,0.6671344041824341,179996900
09-Oct-2023 05:25:38.507,0.23569896817207336,3014,179996901,19306,-0.23419716954231262,-0.6667253971099854,0.6671396493911743,179996901
09-Oct-2023 05:25:39.507,0.23567399382591248,3014,179996901,19306,-0.23417502641677856,-0.6667302846908569,0.6671514511108398,179996902
09-Oct-2023 05:25:40.507,0.2356475591659546,3014,179996901,19306,-0.23415303230285645,-0.6667385101318359,0.6671602725982666,179996903
09-Oct-2023 05:25:41.507,0.23562410473823547,3014,179996901,19306,-0.23412421345710754,-0.6667517423629761,0.6671655178070068,179996904
09-Oct-2023 05:25:42.507,0.23559817671775818,3014,179996901,19306,-0.23410090804100037,-0.6667567491531372,0.6671779155731201,179996905
09-Oct-2023 05:25:43.507,0.23557347059249878,3046,179996901,19306,-0.23408010601997375,-0.6667639017105103,0.6671864986419678,179996906
09-Oct-2023 05:25:44.507,0.23555177450180054,3046,179996901,19306,-0.2340531349182129,-0.666775107383728,0.667192816734314,179996907
09-Oct-2023 05:25:45.507,0.23552903532981873,3046,179996901,19306,-0.23402860760688782,-0.6667835712432861,0.6672005653381348,179996908
09-Oct-2023 05:25:46.507,0.23550209403038025,3046,179996901,19306,-0.23400303721427917,-0.666791558265686,0.6672111749649048,179996909
09-Oct-2023 05:25:47.507,0.2354794442653656,3046,179996901,19306,-0.23397833108901978,-0.6668014526367188,0.6672179698944092,179996910
09-Oct-2023 05:25:48.507,0.23545598983764648,3046,179996901,19306,-0.23395520448684692,-0.6668089628219604,0.6672269105911255,179996911
09-Oct-2023 05:25:49.507,0.23543289303779602,3046,179996901,19306,-0.2339371144771576,-0.6668155193328857,0.6672348976135254,179996912
09-Oct-2023 05:25:50.507,0.23541110754013062,3046,179996901,19306,-0.23391282558441162,-0.6668236255645752,0.6672430038452148,179996913
09-Oct-2023 05:25:51.507,0.23538172245025635,3046,179996901,19306,-0.23388227820396423,-0.6668359041213989,0.6672515869140625,179996914
09-Oct-2023 05:25:52.507,0.2353573739528656,3046,179996901,19306,-0.233862966299057,-0.6668407917022705,0.6672621965408325,179996915
09-Oct-2023 05:25:53.507,0.2353326678276062,3046,179996901,19306,-0.23383525013923645,-0.6668517589569092,0.6672697067260742,179996916
09-Oct-2023 05:25:54.507,0.23531174659729004,3046,179996901,19306,-0.23380905389785767,-0.6668615341186523,0.6672765016555786,179996917
09-Oct-2023 05:25:55.507,0.23528584837913513,3046,179996901,19306,-0.23378941416740417,-0.6668679714202881,0.6672861576080322,179996918
09-Oct-2023 05:25:56.507,0.23526060581207275,3046,179996901,19306,-0.23376688361167908,-0.6668758392333984,0.667294979095459,179996919
09-Oct-2023 05:25:57.507,0.23524034023284912,3046,179996901,19306,-0.23373904824256897,-0.6668856143951416,0.6673022508621216,179996920
09-Oct-2023 05:25:58.507,0.23521432280540466,3046,179996901,19306,-0.23371464014053345,-0.6668938398361206,0.6673117876052856,179996921
09-Oct-2023 05:25:59.507,0.2351870834827423,3046,179996901,19306,-0.23369359970092773,-0.6669000387191772,0.6673227548599243,179996922
09-Oct-2023 05:26:00.507,0.2351679801940918,3046,179996901,19306,-0.2336687445640564,-0.6669095754623413,0.6673281192779541,179996923
09-Oct-2023 05:26:01.507,0.2351405918598175,3046,179996901,19306,-0.23364073038101196,-0.6669203042984009,0.6673369407653809,179996924
09-Oct-2023 05:26:02.507,0.23511627316474915,3046,179996901,19306,-0.23361748456954956,-0.6669281721115112,0.6673456430435181,179996925
09-Oct-2023 05:26:03.507,0.23509222269058228,3046,179996901,19306,-0.23359152674674988,-0.6669371128082275,0.6673543453216553,179996926
09-Oct-2023 05:26:04.507,0.23506760597229004,3046,179996901,19306,-0.2335679531097412,-0.6669471263885498,0.6673614978790283,179996927
09-Oct-2023 05:26:05.507,0.23504289984703064,3046,179996901,19306,-0.2335473597049713,-0.6669521331787109,0.6673723459243774,179996928
09-Oct-2023 05:26:06.507,0.23502135276794434,3046,179996901,19306,-0.23352140188217163,-0.6669598817825317,0.6673811674118042,179996929
09-Oct-2023 05:26:07.507,0.23499560356140137,3046,179996901,19306,-0.2334960401058197,-0.6669725179672241,0.667386531829834,179996930
09-Oct-2023 05:26:08.507,0.23496809601783752,3046,179996901,19306,-0.2334756851196289,-0.6669774055480957,0.6673984527587891,179996931
09-Oct-2023 05:26:09.507,0.23494532704353333,3046,179996933,19300,-0.23344874382019043,-0.6669872999191284,0.6674062013626099,179996932
09-Oct-2023 05:26:10.507,0.2349211871623993,3046,179996933,19300,-0.2334221601486206,-0.6669968366622925,0.6674141883850098,179996933
09-Oct-2023 05:26:11.507,0.23489737510681152,3046,179996933,19300,-0.23339951038360596,-0.6670036315917969,0.6674238443374634,179996934
09-Oct-2023 05:26:12.507,0.23487335443496704,3046,179996933,19300,-0.23337548971176147,-0.6670122146606445,0.6674319505691528,179996935
09-Oct-2023 05:26:13.507,0.23485472798347473,3046,179996933,19300,-0.2333497703075409,-0.6670211553573608,0.6674386262893677,179996936
09-Oct-2023 05:26:14.507,0.2348262071609497,3046,179996933,19300,-0.2333258092403412,-0.6670293807983398,0.6674489974975586,179996937
09-Oct-2023 05:26:15.507,0.23480021953582764,3078,179996933,19300,-0.23330473899841309,-0.6670376062393188,0.6674572229385376,179996938
09-Oct-2023 05:26:16.507,0.23477855324745178,3078,179996933,19300,-0.23327675461769104,-0.6670476198196411,0.6674644947052002,179996939
09-Oct-2023 05:26:17.507,0.23475661873817444,3078,179996933,19300,-0.233256995677948,-0.6670553684234619,0.6674714088439941,179996940
09-Oct-2023 05:26:18.507,0.23472899198532104,3078,179996933,19300,-0.23323482275009155,-0.667062520980835,0.6674816608428955,179996941
09-Oct-2023 05:26:19.507,0.23470383882522583,3078,179996933,19300,-0.23320671916007996,-0.667075514793396,0.6674875020980835,179996942
09-Oct-2023 05:26:20.507,0.23467963933944702,3078,179996933,19300,-0.23317715525627136,-0.6670843362808228,0.6674975156784058,179996943
09-Oct-2023 05:26:21.507,0.23465606570243835,3078,179996933,19300,-0.23315757513046265,-0.6670883893966675,0.6675084829330444,179996944
09-Oct-2023 05:26:22.507,0.23463231325149536,3078,179996933,19300,-0.23313015699386597,-0.6670987606048584,0.6675161123275757,179996945
09-Oct-2023 05:26:23.507,0.2346077561378479,3078,179996933,19300,-0.23310893774032593,-0.6671051979064941,0.6675256490707397,179996946
09-Oct-2023 05:26:24.507,0.23458126187324524,3078,179996933,19300,-0.2330836057662964,-0.6671129465103149,0.6675359010696411,179996947
09-Oct-2023 05:26:25.507,0.23456156253814697,3078,179996933,19300,-0.23306035995483398,-0.667123556137085,0.6675406694412231,179996948
09-Oct-2023 05:26:26.507,0.23453432321548462,3078,179996933,19300,-0.23303452134132385,-0.6671344041824341,0.667548418045044,179996949
09-Oct-2023 05:26:27.507,0.23450860381126404,3078,179996933,19300,-0.2330140769481659,-0.6671385765075684,0.667560338973999,179996950
09-Oct-2023 05:26:28.507,0.23448556661605835,3078,179996933,19300,-0.232987642288208,-0.6671483516693115,0.6675680875778198,179996951
09-Oct-2023 05:26:29.507,0.2344616949558258,3078,179996933,19300,-0.23295477032661438,-0.6671608686447144,0.6675751209259033,179996952
09-Oct-2023 05:26:30.507,0.23443207144737244,3078,179996933,19300,-0.2329309582710266,-0.6671693325042725,0.6675853729248047,179996953
09-Oct-2023 05:26:31.508,0.2344086468219757,3078,179996933,19300,-0.23291027545928955,-0.6671746969223022,0.6675955057144165,179996954
09-Oct-2023 05:26:32.508,0.23438680171966553,3078,179996933,19300,-0.23288270831108093,-0.6671872138977051,0.6676003932952881,179996955
09-Oct-2023 05:26:33.508,0.23436012864112854,3078,179996933,19300,-0.23286056518554688,-0.6671934127807617,0.6676113605499268,179996956
09-Oct-2023 05:26:34.508,0.2343370020389557,3078,179996933,19300,-0.23284024000167847,-0.6672009229660034,0.6676191091537476,179996957
09-Oct-2023 05:26:35.508,0.23431721329689026,3078,179996933,19300,-0.23281526565551758,-0.6672090291976929,0.6676263809204102,179996958
09-Oct-2023 05:26:36.508,0.23429495096206665,3078,179996933,19300,-0.23279288411140442,-0.6672152280807495,0.6676357984542847,179996959
09-Oct-2023 05:26:37.508,0.23426589369773865,3078,179996933,19300,-0.23276886343955994,-0.6672255992889404,0.6676441431045532,179996960
09-Oct-2023 05:26:38.508,0.23424053192138672,3078,179996933,19300,-0.2327425181865692,-0.6672370433807373,0.6676509380340576,179996961
09-Oct-2023 05:26:39.508,0.23421970009803772,3078,179996933,19300,-0.23271742463111877,-0.667243480682373,0.667660117149353,179996962
09-Oct-2023 05:26:40.508,0.23418909311294556,3078,179996933,19300,-0.23269131779670715,-0.6672521829605103,0.6676716804504395,179996963
09-Oct-2023 05:26:41.508,0.23416706919670105,3078,179996965,19300,-0.23266425728797913,-0.6672629117965698,0.6676777601242065,179996964
09-Oct-2023 05:26:42.508,0.2341434359550476,3078,179996965,19300,-0.23264047503471375,-0.6672711372375488,0.6676861047744751,179996965
09-Oct-2023 05:26:43.508,0.23411738872528076,3078,179996965,19300,-0.23261964321136475,-0.6672766208648682,0.6676971912384033,179996966
09-Oct-2023 05:26:44.508,0.23409876227378845,3078,179996965,19300,-0.23259693384170532,-0.667282223701477,0.6677058935165405,179996967
09-Oct-2023 05:26:45.508,0.23407486081123352,3078,179996965,19300,-0.2325691282749176,-0.6672960519790649,0.6677101850509644,179996968
09-Oct-2023 05:26:46.508,0.23404502868652344,3078,179996965,19300,-0.23254847526550293,-0.6673010587692261,0.6677230596542358,179996969
09-Oct-2023 05:26:47.508,0.23402276635169983,3110,179996965,19300,-0.232521653175354,-0.6673096418380737,0.6677311658859253,179996970
09-Oct-2023 05:26:48.508,0.23399966955184937,3110,179996965,19300,-0.2324921190738678,-0.6673215627670288,0.6677379608154297,179996971
09-Oct-2023 05:26:49.508,0.23397070169448853,3110,179996965,19300,-0.23247236013412476,-0.6673291921615601,0.6677473783493042,179996972
09-Oct-2023 05:26:50.508,0.23394933342933655,3110,179996965,19300,-0.23245245218276978,-0.6673351526260376,0.6677558422088623,179996973
09-Oct-2023 05:26:51.508,0.23392650485038757,3110,179996965,19300,-0.23242270946502686,-0.6673474311828613,0.6677618026733398,179996974
09-Oct-2023 05:26:52.508,0.23390129208564758,3110,179996965,19300,-0.23239952325820923,-0.6673530340194702,0.6677732467651367,179996975
09-Oct-2023 05:26:53.508,0.23387351632118225,3110,179996965,19300,-0.2323789894580841,-0.6673606634140015,0.6677824258804321,179996976
09-Oct-2023 05:26:54.508,0.23385295271873474,3110,179996965,19300,-0.2323530614376068,-0.6673718690872192,0.6677876710891724,179996977
09-Oct-2023 05:26:55.508,0.2338274121284485,3110,179996965,19300,-0.2323291003704071,-0.6673774719238281,0.6677992343902588,179996978
09-Oct-2023 05:26:56.508,0.2338007688522339,3110,179996965,19300,-0.23230233788490295,-0.6673862934112549,0.6678086519241333,179996979
09-Oct-2023 05:26:57.508,0.23377996683120728,3110,179996965,19300,-0.23227936029434204,-0.6673972606658936,0.6678130626678467,179996980
09-Oct-2023 05:26:58.508,0.23375731706619263,3110,179996965,19300,-0.2322530746459961,-0.6674057245254517,0.6678218841552734,179996981
09-Oct-2023 05:26:59.508,0.2337280809879303,3110,179996965,19300,-0.23222780227661133,-0.6674113273620605,0.6678353548049927,179996982
09-Oct-2023 05:27:00.508,0.2337074875831604,3110,179996965,19300,-0.23220360279083252,-0.6674212217330933,0.667840838432312,179996983
09-Oct-2023 05:27:01.508,0.23368537425994873,3110,179996965,19300,-0.23217996954917908,-0.6674302816390991,0.6678478717803955,179996984
09-Oct-2023 05:27:02.508,0.23365697264671326,3110,179996965,19300,-0.23215949535369873,-0.6674364805221558,0.6678587198257446,179996985
09-Oct-2023 05:27:03.508,0.23363393545150757,3110,179996965,19300,-0.2321275770664215,-0.6674482822418213,0.6678662300109863,179996986
09-Oct-2023 05:27:04.508,0.23361307382583618,3110,179996965,19300,-0.232103168964386,-0.6674575805664062,0.6678726673126221,179996987
09-Oct-2023 05:27:05.508,0.23358315229415894,3110,179996965,19300,-0.23208576440811157,-0.6674642562866211,0.6678824424743652,179996988
09-Oct-2023 05:27:06.508,0.23355960845947266,3110,179996965,19300,-0.2320614457130432,-0.6674723625183105,0.667891263961792,179996989
09-Oct-2023 05:27:07.508,0.23353838920593262,3110,179996965,19300,-0.23203322291374207,-0.6674824953079224,0.667898416519165,179996990
09-Oct-2023 05:27:08.508,0.233509361743927,3110,179996965,19300,-0.23200982809066772,-0.6674895286560059,0.6679092645645142,179996991
09-Oct-2023 05:27:09.508,0.23348471522331238,3110,179996965,19300,-0.231986403465271,-0.6674970388412476,0.6679185628890991,179996992
09-Oct-2023 05:27:10.508,0.23346248269081116,3110,179996965,19300,-0.23195701837539673,-0.6675077676773071,0.6679258346557617,179996993
09-Oct-2023 05:27:11.508,0.23343956470489502,3110,179996965,19300,-0.23193326592445374,-0.6675156354904175,0.6679342985153198,179996994
09-Oct-2023 05:27:12.508,0.23341229557991028,3110,179996965,19300,-0.2319125533103943,-0.6675233840942383,0.6679432392120361,179996995
09-Oct-2023 05:27:13.508,0.23338931798934937,3110,179996997,19300,-0.23188409209251404,-0.667534351348877,0.6679503917694092,179996996
09-Oct-2023 05:27:14.508,0.23336488008499146,3110,179996997,19300,-0.2318597435951233,-0.6675411462783813,0.6679604053497314,179996997
09-Oct-2023 05:27:15.508,0.23334163427352905,3110,179996997,19300,-0.23183754086494446,-0.6675461530685425,0.667971134185791,179996998
09-Oct-2023 05:27:16.508,0.23331618309020996,3110,179996997,19300,-0.23181051015853882,-0.6675584316253662,0.6679774522781372,179996999
09-Oct-2023 05:27:17.508,0.23329311609268188,3110,179996997,19300,-0.2317880094051361,-0.667567253112793,0.6679842472076416,179997000
09-Oct-2023 05:27:18.508,0.23326602578163147,3110,179996997,19300,-0.231764018535614,-0.6675733327865601,0.667995810508728,179997001
09-Oct-2023 05:27:19.508,0.2332461178302765,3142,179996997,19300,-0.23174020648002625,-0.6675817966461182,0.668002724647522,179997002
09-Oct-2023 05:27:20.508,0.23322194814682007,3142,179996997,19300,-0.2317151427268982,-0.667593240737915,0.6680084466934204,179997003
09-Oct-2023 05:27:21.508,0.23319420218467712,3142,179996997,19300,-0.23169434070587158,-0.6676019430160522,0.6680166721343994,179997004
09-Oct-2023 05:27:22.508,0.23317337036132812,3142,179996997,19300,-0.23166927695274353,-0.6676081418991089,0.6680264472961426,179997005
09-Oct-2023 05:27:23.508,0.2331489622592926,3142,179996997,19300,-0.231641948223114,-0.6676195859909058,0.6680330038070679,179997006
09-Oct-2023 05:27:24.508,0.23312246799468994,3142,179996997,19300,-0.2316211462020874,-0.6676268577575684,0.6680423021316528,179997007
09-Oct-2023 05:27:25.508,0.23309630155563354,3142,179996997,19300,-0.231594055891037,-0.6676348447799683,0.6680527925491333,179997008
09-Oct-2023 05:27:26.508,0.23307424783706665,3142,179996997,19300,-0.2315678894519806,-0.6676430702209473,0.6680612564086914,179997009
09-Oct-2023 05:27:27.508,0.23305043578147888,3142,179996997,19300,-0.23154374957084656,-0.6676512956619263,0.66806960105896,179997010
09-Oct-2023 05:27:28.508,0.23302209377288818,3142,179996997,19300,-0.2315220832824707,-0.6676591634750366,0.6680793762207031,179997011
09-Oct-2023 05:27:29.508,0.2330007553100586,3142,179996997,19300,-0.23149731755256653,-0.6676681041717529,0.6680864095687866,179997012
09-Oct-2023 05:27:30.508,0.23297670483589172,3142,179996997,19300,-0.23147204518318176,-0.6676757335662842,0.6680959463119507,179997013
09-Oct-2023 05:27:31.508,0.23295283317565918,3142,179996997,19300,-0.23145008087158203,-0.6676845550537109,0.6681029796600342,179997014
09-Oct-2023 05:27:32.508,0.23292693495750427,3142,179996997,19300,-0.23142579197883606,-0.6676948070526123,0.6681104898452759,179997015
09-Oct-2023 05:27:33.508,0.23290303349494934,3142,179996997,19300,-0.2314015030860901,-0.6677004098892212,0.6681214570999146,179997016
09-Oct-2023 05:27:34.508,0.23288145661354065,3142,179996997,19300,-0.23138046264648438,-0.6677075624465942,0.6681289672851562,179997017
09-Oct-2023 05:27:35.508,0.2328561246395111,3142,179996997,19300,-0.23135080933570862,-0.667718768119812,0.6681369543075562,179997018
09-Oct-2023 05:27:36.508,0.2328311800956726,3142,179996997,19300,-0.23132604360580444,-0.6677286624908447,0.6681442260742188,179997019
09-Oct-2023 05:27:37.508,0.23280727863311768,3142,179996997,19300,-0.23130276799201965,-0.667736291885376,0.6681531667709351,179997020
09-Oct-2023 05:27:38.508,0.2327859103679657,3142,179996997,19300,-0.2312779426574707,-0.6677442789077759,0.668161153793335,179997021
09-Oct-2023 05:27:39.508,0.2327589988708496,3142,179996997,19300,-0.231251060962677,-0.6677547693252563,0.6681690216064453,179997022
09-Oct-2023 05:27:40.508,0.23273059725761414,3142,179996997,19300,-0.2312287986278534,-0.6677641868591309,0.6681777238845825,179997023
09-Oct-2023 05:27:41.508,0.23270845413208008,3142,179996997,19300,-0.23120376467704773,-0.6677709817886353,0.6681872606277466,179997024
09-Oct-2023 05:27:42.508,0.23268774151802063,3142,179996997,19300,-0.23117870092391968,-0.6677788496017456,0.6681950092315674,179997025
09-Oct-2023 05:27:43.508,0.23266065120697021,3142,179996997,19300,-0.23115724325180054,-0.667786717414856,0.6682039499282837,179997026
09-Oct-2023 05:27:44.508,0.2326366901397705,3142,179996997,19300,-0.2311350703239441,-0.6677956581115723,0.6682109832763672,179997027
09-Oct-2023 05:27:45.508,0.2326158881187439,3142,179997029,19300,-0.23110780119895935,-0.6678023338317871,0.668221116065979,179997028
09-Oct-2023 05:27:46.508,0.23258984088897705,3142,179997029,19300,-0.23108568787574768,-0.6678106784820557,0.6682294607162476,179997029
09-Oct-2023 05:27:47.508,0.23256057500839233,3142,179997029,19300,-0.23105722665786743,-0.6678205728530884,0.6682394742965698,179997030
09-Oct-2023 05:27:48.508,0.23253750801086426,3142,179997029,19300,-0.2310318946838379,-0.667831540107727,0.6682455539703369,179997031
09-Oct-2023 05:27:49.508,0.23251372575759888,3142,179997029,19300,-0.2310102880001068,-0.6678365468978882,0.6682560443878174,179997032
09-Oct-2023 05:27:50.508,0.2324889600276947,3142,179997029,19300,-0.23098433017730713,-0.6678462028503418,0.6682641506195068,179997033
09-Oct-2023 05:27:51.508,0.23246636986732483,3174,179997029,19300,-0.23095884919166565,-0.66785728931427,0.6682697534561157,179997034
09-Oct-2023 05:27:52.508,0.23243936896324158,3174,179997029,19300,-0.2309357225894928,-0.6678644418716431,0.6682801246643066,179997035
09-Oct-2023 05:27:53.508,0.23241674900054932,3174,179997029,19300,-0.23091426491737366,-0.6678714752197266,0.6682882308959961,179997036
09-Oct-2023 05:27:54.508,0.2323957085609436,3174,179997029,19300,-0.23088696599006653,-0.6678810119628906,0.6682955026626587,179997037
09-Oct-2023 05:27:55.508,0.23236766457557678,3174,179997029,19300,-0.23086383938789368,-0.667890191078186,0.6683042049407959,179997038
09-Oct-2023 05:27:56.508,0.2323436737060547,3174,179997029,19300,-0.230840802192688,-0.6678959131240845,0.6683144569396973,179997039
09-Oct-2023 05:27:57.508,0.2323201298713684,3174,179997029,19300,-0.23080942034721375,-0.6679064035415649,0.6683233976364136,179997040
09-Oct-2023 05:27:58.508,0.23229572176933289,3174,179997029,19300,-0.23078659176826477,-0.6679152250289917,0.6683304309844971,179997041
09-Oct-2023 05:27:59.508,0.23226726055145264,3174,179997029,19300,-0.23076432943344116,-0.6679234504699707,0.6683400869369507,179997042
09-Oct-2023 05:28:00.508,0.23224535584449768,3174,179997029,19300,-0.23073714971542358,-0.667932391166687,0.6683480739593506,179997043
09-Oct-2023 05:28:01.508,0.23222345113754272,3174,179997029,19300,-0.23071333765983582,-0.6679394245147705,0.6683570146560669,179997044
09-Oct-2023 05:28:02.508,0.23219841718673706,3174,179997029,19300,-0.23069515824317932,-0.6679459810256958,0.6683653593063354,179997045
09-Oct-2023 05:28:03.508,0.2321750521659851,3174,179997029,19300,-0.23067045211791992,-0.6679562330245972,0.6683717966079712,179997046
09-Oct-2023 05:28:04.508,0.23214998841285706,3174,179997029,19300,-0.23064282536506653,-0.6679643392562866,0.668381929397583,179997047
09-Oct-2023 05:28:05.508,0.23212465643882751,3174,179997029,19300,-0.2306193709373474,-0.6679699420928955,0.6683931350708008,179997048
09-Oct-2023 05:28:06.508,0.23210039734840393,3174,179997029,19300,-0.23058941960334778,-0.6679818630218506,0.6683999300003052,179997049
09-Oct-2023 05:28:07.508,0.23207691311836243,3174,179997029,19300,-0.23056387901306152,-0.6679936647415161,0.6684051752090454,179997050
09-Oct-2023 05:28:08.508,0.23204860091209412,3174,179997029,19300,-0.23054414987564087,-0.6679974794387817,0.6684176921844482,179997051
09-Oct-2023 05:28:09.508,0.23202800750732422,3174,179997029,19300,-0.23051536083221436,-0.6680068969726562,0.6684253215789795,179997052
09-Oct-2023 05:28:10.508,0.23200613260269165,3174,179997029,19300,-0.23049157857894897,-0.6680184602737427,0.6684298515319824,179997053
09-Oct-2023 05:28:11.508,0.2319793403148651,3174,179997029,19300,-0.23047438263893127,-0.6680237054824829,0.6684399843215942,179997054
09-Oct-2023 05:28:12.508,0.2319553792476654,3174,179997029,19300,-0.23045247793197632,-0.6680291891098022,0.6684502363204956,179997055
09-Oct-2023 05:28:13.508,0.23193413019180298,3174,179997029,19300,-0.2304215133190155,-0.668041467666626,0.6684560775756836,179997056
09-Oct-2023 05:28:14.508,0.23190784454345703,3174,179997029,19300,-0.230402410030365,-0.668049693107605,0.6684635877609253,179997057
09-Oct-2023 05:28:15.508,0.23188096284866333,3174,179997029,19300,-0.2303783893585205,-0.6680562496185303,0.6684747934341431,179997058
09-Oct-2023 05:28:16.508,0.23186105489730835,3174,179997029,19300,-0.23035088181495667,-0.6680653095245361,0.6684820652008057,179997059
09-Oct-2023 05:28:17.508,0.23183736205101013,3174,179997061,19306,-0.23032721877098083,-0.6680711507797241,0.6684926748275757,179997060
09-Oct-2023 05:28:18.508,0.23180994391441345,3174,179997061,19306,-0.23030349612236023,-0.6680804491043091,0.6685007810592651,179997061
09-Oct-2023 05:28:19.508,0.23178821802139282,3174,179997061,19306,-0.23027589917182922,-0.668093204498291,0.668505072593689,179997062
09-Oct-2023 05:28:20.508,0.2317633032798767,3174,179997061,19306,-0.23025229573249817,-0.6680984497070312,0.6685165166854858,179997063
09-Oct-2023 05:28:21.508,0.23173710703849792,3174,179997061,19306,-0.2302289605140686,-0.6681053638458252,0.6685267686843872,179997064
09-Oct-2023 05:28:22.508,0.2317144274711609,3174,179997061,19306,-0.23020237684249878,-0.6681187152862549,0.6685305833816528,179997065
09-Oct-2023 05:28:23.508,0.23169103264808655,3206,179997061,19306,-0.23018154501914978,-0.668126106262207,0.6685384511947632,179997066
09-Oct-2023 05:28:24.508,0.23166316747665405,3206,179997061,19306,-0.230159193277359,-0.6681301593780518,0.6685519218444824,179997067
09-Oct-2023 05:28:25.508,0.231643408536911,3206,179997061,19306,-0.23013466596603394,-0.6681405305862427,0.668556809425354,179997068
09-Oct-2023 05:28:26.508,0.23161959648132324,3206,179997061,19306,-0.23010769486427307,-0.6681523323059082,0.6685624122619629,179997069
09-Oct-2023 05:28:27.508,0.2315922975540161,3206,179997061,19306,-0.23009082674980164,-0.6681550741195679,0.6685746908187866,179997070
09-Oct-2023 05:28:28.508,0.23156845569610596,3206,179997061,19306,-0.2300596535205841,-0.6681654453277588,0.6685835123062134,179997071
09-Oct-2023 05:28:29.508,0.2315489947795868,3206,179997061,19306,-0.23003217577934265,-0.668176531791687,0.6685886383056641,179997072
09-Oct-2023 05:28:30.508,0.23151570558547974,3206,179997061,19306,-0.23000845313072205,-0.6681851148605347,0.6685998439788818,179997073
09-Oct-2023 05:28:31.508,0.2314903438091278,3206,179997061,19306,-0.229985773563385,-0.6681907176971436,0.6686108112335205,179997074
09-Oct-2023 05:28:32.508,0.2314738929271698,3206,179997061,19306,-0.22995591163635254,-0.6682014465332031,0.6686158180236816,179997075
09-Oct-2023 05:28:33.508,0.23144465684890747,3206,179997061,19306,-0.22993400692939758,-0.6682083606719971,0.6686267852783203,179997076
09-Oct-2023 05:28:34.508,0.2314196527004242,3206,179997061,19306,-0.22991535067558289,-0.6682168245315552,0.6686333417892456,179997077
09-Oct-2023 05:28:35.508,0.231399267911911,3206,179997061,19306,-0.22988638281822205,-0.6682264804840088,0.6686407327651978,179997078
09-Oct-2023 05:28:36.508,0.23137298226356506,3206,179997061,19306,-0.22986304759979248,-0.6682347059249878,0.6686495542526245,179997079
09-Oct-2023 05:28:37.508,0.23134773969650269,3206,179997061,19306,-0.2298451066017151,-0.6682404279708862,0.6686588525772095,179997080
09-Oct-2023 05:28:38.508,0.2313266098499298,3206,179997061,19306,-0.22981515526771545,-0.6682531833648682,0.668663740158081,179997081
09-Oct-2023 05:28:39.508,0.2313028872013092,3206,179997061,19306,-0.22979140281677246,-0.6682595014572144,0.6686738729476929,179997082
09-Oct-2023 05:28:40.508,0.23127561807632446,3206,179997061,19306,-0.2297680675983429,-0.6682643890380859,0.6686863899230957,179997083
09-Oct-2023 05:28:41.508,0.2312529981136322,3206,179997061,19306,-0.22974082827568054,-0.6682772636413574,0.6686909198760986,179997084
09-Oct-2023 05:28:42.508,0.23122882843017578,3206,179997061,19306,-0.22971698641777039,-0.668287992477417,0.6686961650848389,179997085
09-Oct-2023 05:28:43.508,0.23120072484016418,3206,179997061,19306,-0.22969511151313782,-0.6682873964309692,0.6687140464782715,179997086
09-Oct-2023 05:28:44.508,0.23117762804031372,3206,179997061,19306,-0.2296706736087799,-0.6682983636856079,0.6687194108963013,179997087
09-Oct-2023 05:28:45.508,0.23115655779838562,3206,179997061,19306,-0.22964057326316833,-0.6683120727539062,0.668723464012146,179997088
09-Oct-2023 05:28:46.508,0.231128990650177,3206,179997061,19306,-0.2296217679977417,-0.6683164834976196,0.6687350273132324,179997089
09-Oct-2023 05:28:47.508,0.23110446333885193,3206,179997061,19306,-0.22959673404693604,-0.6683224439620972,0.6687462329864502,179997090
09-Oct-2023 05:28:48.508,0.2310863733291626,3206,179997061,19306,-0.2295682728290558,-0.6683349609375,0.6687495708465576,179997091
09-Oct-2023 05:28:49.508,0.23106080293655396,3206,179997093,19300,-0.22955065965652466,-0.6683429479598999,0.6687568426132202,179997092
09-Oct-2023 05:28:50.508,0.23103055357933044,3206,179997093,19300,-0.22952908277511597,-0.6683493852615356,0.6687681674957275,179997093
09-Oct-2023 05:28:51.508,0.2310117781162262,3206,179997093,19300,-0.2294982671737671,-0.6683611869812012,0.6687735319137573,179997094
09-Oct-2023 05:28:52.508,0.2309872806072235,3206,179997093,19300,-0.22947439551353455,-0.6683683395385742,0.6687827110290527,179997095
09-Oct-2023 05:28:53.508,0.23095616698265076,3206,179997093,19300,-0.2294529676437378,-0.6683756113052368,0.668793797492981,179997096
09-Oct-2023 05:28:54.508,0.23093783855438232,3206,179997093,19300,-0.2294268012046814,-0.6683851480484009,0.6687994003295898,179997097
09-Oct-2023 05:28:55.508,0.23091307282447815,3238,179997093,19300,-0.22939905524253845,-0.6683938503265381,0.6688088178634644,179997098
09-Oct-2023 05:28:56.508,0.2308882176876068,3238,179997093,19300,-0.22937792539596558,-0.6683977842330933,0.6688209772109985,179997099
09-Oct-2023 05:28:57.508,0.2308608889579773,3238,179997093,19300,-0.22935348749160767,-0.6684107780456543,0.6688257455825806,179997100
09-Oct-2023 05:28:58.508,0.23083949089050293,3238,179997093,19300,-0.22932597994804382,-0.6684213876724243,0.6688321828842163,179997101
09-Oct-2023 05:28:59.508,0.23080983757972717,3238,179997093,19300,-0.22930556535720825,-0.6684253215789795,0.6688454151153564,179997102
09-Oct-2023 05:29:00.508,0.2307860553264618,3238,179997093,19300,-0.22927817702293396,-0.6684341430664062,0.668853759765625,179997103
09-Oct-2023 05:29:01.508,0.23076432943344116,3238,179997093,19300,-0.22925308346748352,-0.6684503555297852,0.6688536405563354,179997104
09-Oct-2023 05:29:02.508,0.23073726892471313,3238,179997093,19300,-0.22922876477241516,-0.6684541702270508,0.6688677072525024,179997105
09-Oct-2023 05:29:03.508,0.23071640729904175,3238,179997093,19300,-0.2292075753211975,-0.6684575080871582,0.6688786745071411,179997106
09-Oct-2023 05:29:04.508,0.230695903301239,3238,179997093,19300,-0.2291785180568695,-0.6684684753417969,0.6688848733901978,179997107
09-Oct-2023 05:29:05.508,0.23066791892051697,3238,179997093,19300,-0.22915419936180115,-0.6684781312942505,0.6688929796218872,179997108
09-Oct-2023 05:29:06.508,0.23063915967941284,3238,179997093,19300,-0.2291334569454193,-0.6684830188751221,0.6689051389694214,179997109
09-Oct-2023 05:29:07.508,0.2306186556816101,3238,179997093,19300,-0.22910329699516296,-0.668494462966919,0.6689114570617676,179997110
09-Oct-2023 05:29:08.508,0.23059505224227905,3238,179997093,19300,-0.22908028960227966,-0.668505072593689,0.6689168214797974,179997111
09-Oct-2023 05:29:09.508,0.23056435585021973,3238,179997093,19300,-0.22905981540679932,-0.668511152267456,0.6689279079437256,179997112
09-Oct-2023 05:29:10.508,0.2305450439453125,3238,179997093,19300,-0.22903725504875183,-0.6685181856155396,0.6689357757568359,179997113
09-Oct-2023 05:29:11.508,0.23052605986595154,3238,179997093,19300,-0.2290092408657074,-0.6685266494750977,0.6689430475234985,179997114
09-Oct-2023 05:29:12.508,0.23049509525299072,3238,179997093,19300,-0.22899025678634644,-0.6685341596603394,0.6689528226852417,179997115
09-Oct-2023 05:29:13.508,0.2304701805114746,3238,179997093,19300,-0.22896605730056763,-0.6685456037521362,0.6689581871032715,179997116
09-Oct-2023 05:29:14.508,0.23044908046722412,3238,179997093,19300,-0.22893738746643066,-0.6685535907745361,0.6689673662185669,179997117
09-Oct-2023 05:29:15.508,0.2304198145866394,3238,179997093,19300,-0.22890964150428772,-0.6685605049133301,0.6689802408218384,179997118
09-Oct-2023 05:29:16.508,0.23039284348487854,3238,179997093,19300,-0.228887677192688,-0.668569803237915,0.6689876317977905,179997119
09-Oct-2023 05:29:17.508,0.23037156462669373,3238,179997093,19300,-0.22886228561401367,-0.668581485748291,0.6689919233322144,179997120
09-Oct-2023 05:29:18.508,0.23034986853599548,3238,179997093,19300,-0.22883784770965576,-0.6685857772827148,0.6690033674240112,179997121
09-Oct-2023 05:29:19.508,0.23032549023628235,3238,179997093,19300,-0.22881829738616943,-0.668592095375061,0.6690123081207275,179997122
09-Oct-2023 05:29:20.508,0.23030290007591248,3238,179997093,19300,-0.2287904918193817,-0.6686033010482788,0.6690181493759155,179997123
09-Oct-2023 05:29:21.508,0.23027527332305908,3238,179997125,19306,-0.22876641154289246,-0.6686135530471802,0.6690258979797363,179997124
09-Oct-2023 05:29:22.508,0.23025226593017578,3238,179997125,19306,-0.228744238615036,-0.6686172485351562,0.6690375804901123,179997125
09-Oct-2023 05:29:23.508,0.23022904992103577,3238,179997125,19306,-0.228715181350708,-0.6686273813247681,0.6690454483032227,179997126
09-Oct-2023 05:29:24.508,0.23020386695861816,3238,179997125,19306,-0.2286921739578247,-0.6686404943466187,0.6690489053726196,179997127
09-Oct-2023 05:29:25.508,0.23017597198486328,3238,179997125,19306,-0.2286711037158966,-0.6686465740203857,0.6690595149993896,179997128
09-Oct-2023 05:29:26.508,0.2301565706729889,3238,179997125,19306,-0.22864431142807007,-0.6686515808105469,0.6690703630447388,179997129
09-Oct-2023 05:29:27.508,0.23013174533843994,3270,179997125,19306,-0.22861647605895996,-0.6686621904373169,0.6690777540206909,179997130
09-Oct-2023 05:29:28.508,0.23010340332984924,3270,179997125,19306,-0.22859320044517517,-0.6686724424362183,0.6690853834152222,179997131
09-Oct-2023 05:29:29.508,0.23007601499557495,3270,179997125,19306,-0.2285708785057068,-0.6686816215515137,0.6690932512283325,179997132
09-Oct-2023 05:29:30.508,0.23005741834640503,3270,179997125,19306,-0.2285434901714325,-0.6686885356903076,0.6691021919250488,179997133
09-Oct-2023 05:29:31.508,0.23003143072128296,3270,179997125,19306,-0.22852015495300293,-0.6686961650848389,0.6691114902496338,179997134
09-Oct-2023 05:29:32.508,0.23000061511993408,3270,179997125,19306,-0.228502094745636,-0.6687042713165283,0.6691199541091919,179997135
09-Oct-2023 05:29:33.508,0.22998175024986267,3270,179997125,19306,-0.22847279906272888,-0.6687139272689819,0.6691268682479858,179997136
09-Oct-2023 05:29:34.508,0.22996222972869873,3270,179997125,19306,-0.22844555974006653,-0.6687225103378296,0.6691341400146484,179997137
09-Oct-2023 05:29:35.508,0.2299310863018036,3270,179997125,19306,-0.22842839360237122,-0.6687257289886475,0.6691477298736572,179997138
09-Oct-2023 05:29:36.508,0.22990670800209045,3270,179997125,19306,-0.22840234637260437,-0.6687387228012085,0.6691519021987915,179997139
09-Oct-2023 05:29:37.508,0.22988754510879517,3270,179997125,19306,-0.2283708155155182,-0.6687511205673218,0.6691567897796631,179997140
09-Oct-2023 05:29:38.508,0.2298603653907776,3270,179997125,19306,-0.2283506691455841,-0.6687525510787964,0.6691716909408569,179997141
09-Oct-2023 05:29:39.508,0.2298312783241272,3270,179997125,19306,-0.22832757234573364,-0.6687597036361694,0.6691819429397583,179997142
09-Oct-2023 05:29:40.508,0.22981515526771545,3270,179997125,19306,-0.22829625010490417,-0.6687772274017334,0.669181227684021,179997143
09-Oct-2023 05:29:41.508,0.22979113459587097,3270,179997125,19306,-0.22827544808387756,-0.6687828302383423,0.6691906452178955,179997144
09-Oct-2023 05:29:42.508,0.22976142168045044,3270,179997125,19306,-0.22826269268989563,-0.6687816381454468,0.6692062616348267,179997145
09-Oct-2023 05:29:43.508,0.22974130511283875,3270,179997125,19306,-0.22823092341423035,-0.6687972545623779,0.6692085266113281,179997146
09-Oct-2023 05:29:44.508,0.22971996665000916,3270,179997125,19306,-0.22820496559143066,-0.6688095331192017,0.6692124605178833,179997147
09-Oct-2023 05:29:45.508,0.22968536615371704,3270,179997125,19306,-0.22818797826766968,-0.6688108444213867,0.6692287921905518,179997148
09-Oct-2023 05:29:46.508,0.2296646237373352,3270,179997125,19306,-0.2281585931777954,-0.6688195466995239,0.6692372560501099,179997149
09-Oct-2023 05:29:47.508,0.22964626550674438,3270,179997125,19306,-0.2281278371810913,-0.6688351631164551,0.6692386865615845,179997150
09-Oct-2023 05:29:48.508,0.2296118140220642,3270,179997125,19306,-0.2281106412410736,-0.6688405275344849,0.6692507266998291,179997151
09-Oct-2023 05:29:49.508,0.22958746552467346,3270,179997125,19306,-0.2280852496623993,-0.6688461303710938,0.669262170791626,179997152
09-Oct-2023 05:29:50.508,0.22957584261894226,3270,179997125,19306,-0.22805193066596985,-0.6688568592071533,0.669266939163208,179997153
09-Oct-2023 05:29:51.508,0.22954243421554565,3270,179997125,19306,-0.22803479433059692,-0.66886305809021,0.6692780256271362,179997154
09-Oct-2023 05:29:52.508,0.2295142114162445,3270,179997125,19306,-0.22801461815834045,-0.6688696146011353,0.6692880392074585,179997155
09-Oct-2023 05:29:53.508,0.22949740290641785,3270,179997157,19306,-0.22797945141792297,-0.6688840389251709,0.6692914962768555,179997156
09-Oct-2023 05:29:54.508,0.22947344183921814,3270,179997157,19306,-0.2279585301876068,-0.6688873767852783,0.669303297996521,179997157
09-Oct-2023 05:29:55.508,0.22944140434265137,3270,179997157,19306,-0.22794345021247864,-0.6688905954360962,0.669316291809082,179997158
09-Oct-2023 05:29:56.508,0.22942423820495605,3270,179997157,19306,-0.22791120409965515,-0.6689074039459229,0.6693165302276611,179997159
09-Oct-2023 05:29:57.508,0.22940406203269958,3270,179997157,19306,-0.22788530588150024,-0.6689175367355347,0.66932213306427,179997160
09-Oct-2023 05:29:58.508,0.22936725616455078,3270,179997157,19306,-0.22787082195281982,-0.668915867805481,0.669340968132019,179997161
09-Oct-2023 05:29:59.508,0.2293473482131958,3302,179997157,19306,-0.2278401255607605,-0.6689331531524658,0.6693408489227295,179997162
09-Oct-2023 05:30:00.508,0.22933036088943481,3302,179997157,19306,-0.2278103232383728,-0.6689468622207642,0.6693432331085205,179997163
09-Oct-2023 05:30:01.508,0.2292931079864502,3302,179997157,19306,-0.22779330611228943,-0.6689453125,0.669363260269165,179997164
09-Oct-2023 05:30:02.508,0.22927021980285645,3302,179997157,19306,-0.22776854038238525,-0.6689531803131104,0.6693719625473022,179997165
09-Oct-2023 05:30:03.508,0.22925740480422974,3302,179997157,19306,-0.22773468494415283,-0.6689691543579102,0.6693718433380127,179997166
09-Oct-2023 05:30:04.508,0.22922515869140625,3302,179997157,19306,-0.22771605849266052,-0.6689738035202026,0.6693845987319946,179997167
09-Oct-2023 05:30:05.508,0.22919568419456482,3302,179997157,19306,-0.22769734263420105,-0.6689759492874146,0.6693991422653198,179997168
09-Oct-2023 05:30:06.508,0.22918415069580078,3302,179997157,19306,-0.22766458988189697,-0.668989896774292,0.6693998575210571,179997169
09-Oct-2023 05:30:07.508,0.22915521264076233,3302,179997157,19306,-0.22764024138450623,-0.6689996719360352,0.6694085597991943,179997170
09-Oct-2023 05:30:08.508,0.2291203737258911,3302,179997157,19306,-0.22762560844421387,-0.6690043210983276,0.6694208383560181,179997171
09-Oct-2023 05:30:09.508,0.22910457849502563,3302,179997157,19306,-0.22759130597114563,-0.6690182685852051,0.6694240570068359,179997172
09-Oct-2023 05:30:10.508,0.22908541560173035,3302,179997157,19306,-0.227566659450531,-0.6690256595611572,0.669431209564209,179997173
09-Oct-2023 05:30:11.508,0.22904789447784424,3302,179997157,19306,-0.227553129196167,-0.6690292358398438,0.6694451570510864,179997174
09-Oct-2023 05:30:12.508,0.22903046011924744,3302,179997157,19306,-0.2275262176990509,-0.6690429449081421,0.6694464683532715,179997175
09-Oct-2023 05:30:13.508,0.22901299595832825,3302,179997157,19306,-0.22749289870262146,-0.6690517663955688,0.6694552898406982,179997176
09-Oct-2023 05:30:14.508,0.22897812724113464,3302,179997157,19306,-0.22747743129730225,-0.6690516471862793,0.6694724559783936,179997177
09-Oct-2023 05:30:15.508,0.2289545238018036,3302,179997157,19306,-0.22745266556739807,-0.6690632104873657,0.6694773435592651,179997178
09-Oct-2023 05:30:16.508,0.22893789410591125,3302,179997157,19306,-0.22741931676864624,-0.6690775156021118,0.6694800853729248,179997179
09-Oct-2023 05:30:17.508,0.2289055585861206,3302,179997157,19306,-0.2274036407470703,-0.6690778732299805,0.6694962978363037,179997180
09-Oct-2023 05:30:18.508,0.22888058423995972,3302,179997157,19306,-0.22738021612167358,-0.6690835952758789,0.6695067882537842,179997181
09-Oct-2023 05:30:19.508,0.2288653552532196,3302,179997157,19306,-0.22734642028808594,-0.6691035032272339,0.6695038080215454,179997182
09-Oct-2023 05:30:20.508,0.2288362979888916,3302,179997157,19306,-0.227329283952713,-0.6691081523895264,0.669514536857605,179997183
09-Oct-2023 05:30:21.508,0.22880622744560242,3302,179997157,19306,-0.22730877995491028,-0.6691094636917114,0.6695305109024048,179997184
09-Oct-2023 05:30:22.508,0.22879177331924438,3302,179997157,19306,-0.22727572917938232,-0.6691263914108276,0.669529914855957,179997185
09-Oct-2023 05:30:23.508,0.22876393795013428,3302,179997157,19306,-0.22724926471710205,-0.6691378355026245,0.6695369482040405,179997186
09-Oct-2023 05:30:24.508,0.22872939705848694,3302,179997157,19306,-0.22723522782325745,-0.6691386699676514,0.6695528030395508,179997187
09-Oct-2023 05:30:25.508,0.22871237993240356,3302,179997189,19300,-0.22720211744308472,-0.6691484451293945,0.6695598363876343,179997188
09-Oct-2023 05:30:26.508,0.22869133949279785,3302,179997189,19300,-0.2271735668182373,-0.6691601276397705,0.6695652008056641,179997189
09-Oct-2023 05:30:27.508,0.22866111993789673,3302,179997189,19300,-0.22715982794761658,-0.6691641807556152,0.6695761680603027,179997190
09-Oct-2023 05:30:28.508,0.22863852977752686,3302,179997189,19300,-0.22713229060173035,-0.6691716909408569,0.6695855855941772,179997191
09-Oct-2023 05:30:29.508,0.22862020134925842,3302,179997189,19300,-0.22710087895393372,-0.6691834926605225,0.6695908308029175,179997192
09-Oct-2023 05:30:30.508,0.22859269380569458,3302,179997189,19300,-0.2270832061767578,-0.669188380241394,0.6696014404296875,179997193
09-Oct-2023 05:30:31.508,0.22856417298316956,3334,179997189,19300,-0.22705775499343872,-0.6691989898681641,0.6696090698242188,179997194
09-Oct-2023 05:30:32.508,0.22854545712471008,3334,179997189,19300,-0.22702845931053162,-0.66921067237854,0.6696139574050903,179997195
09-Oct-2023 05:30:33.508,0.22851848602294922,3334,179997189,19300,-0.22700461745262146,-0.6692162752151489,0.6696255207061768,179997196
09-Oct-2023 05:30:34.508,0.22848880290985107,3334,179997189,19300,-0.2269844114780426,-0.6692219972610474,0.6696367263793945,179997197
09-Oct-2023 05:30:35.508,0.2284700870513916,3334,179997189,19300,-0.22695618867874146,-0.6692377328872681,0.6696369647979736,179997198
09-Oct-2023 05:30:36.508,0.22844740748405457,3334,179997189,19300,-0.22693562507629395,-0.6692425012588501,0.6696469783782959,179997199
09-Oct-2023 05:30:37.508,0.2284199297428131,3334,179997189,19300,-0.22691383957862854,-0.6692442893981934,0.6696618795394897,179997200
09-Oct-2023 05:30:38.508,0.22840049862861633,3334,179997189,19300,-0.2268849015235901,-0.669257402420044,0.6696652173995972,179997201
09-Oct-2023 05:30:39.508,0.22837647795677185,3334,179997189,19300,-0.22685760259628296,-0.6692698001861572,0.6696702241897583,179997202
09-Oct-2023 05:30:40.508,0.22834822535514832,3334,179997189,19300,-0.22683945298194885,-0.6692707538604736,0.6696851253509521,179997203
09-Oct-2023 05:30:41.508,0.22832751274108887,3334,179997189,19300,-0.2268112301826477,-0.6692793369293213,0.6696932315826416,179997204
09-Oct-2023 05:30:42.508,0.228306382894516,3334,179997189,19300,-0.2267833948135376,-0.6692919731140137,0.6696971654891968,179997205
09-Oct-2023 05:30:43.508,0.22827759385108948,3334,179997189,19300,-0.2267650067806244,-0.6692972183227539,0.6697081327438354,179997206
09-Oct-2023 05:30:44.508,0.2282470166683197,3334,179997189,19300,-0.2267388105392456,-0.6693054437637329,0.6697187423706055,179997207
09-Oct-2023 05:30:45.508,0.2282314896583557,3334,179997189,19300,-0.22671270370483398,-0.6693153381347656,0.6697230339050293,179997208
09-Oct-2023 05:30:46.508,0.22820398211479187,3334,179997189,19300,-0.2266922891139984,-0.6693252325057983,0.669729471206665,179997209
09-Oct-2023 05:30:47.508,0.22817674279212952,3334,179997189,19300,-0.22667181491851807,-0.6693331003189087,0.6697379350662231,179997210
09-Oct-2023 05:30:48.508,0.22815725207328796,3334,179997189,19300,-0.2266426980495453,-0.6693413257598877,0.6697462797164917,179997211
09-Oct-2023 05:30:49.508,0.22813519835472107,3334,179997189,19300,-0.22661983966827393,-0.6693484783172607,0.6697543859481812,179997212
09-Oct-2023 05:30:50.508,0.2281055450439453,3334,179997189,19300,-0.22659659385681152,-0.6693570613861084,0.6697635650634766,179997213
09-Oct-2023 05:30:51.508,0.22808551788330078,3334,179997189,19300,-0.226572185754776,-0.6693638563156128,0.6697719097137451,179997214
09-Oct-2023 05:30:52.508,0.22806009650230408,3334,179997189,19300,-0.2265428900718689,-0.6693718433380127,0.6697825193405151,179997215
09-Oct-2023 05:30:53.508,0.22803771495819092,3334,179997189,19300,-0.22652360796928406,-0.6693758964538574,0.669792652130127,179997216
09-Oct-2023 05:30:54.508,0.22801154851913452,3334,179997189,19300,-0.2264997363090515,-0.6693869829177856,0.669798731803894,179997217
09-Oct-2023 05:30:55.508,0.22798404097557068,3334,179997189,19300,-0.2264726161956787,-0.6693997383117676,0.6698043346405029,179997218
09-Oct-2023 05:30:56.508,0.2279614508152008,3334,179997189,19300,-0.22645151615142822,-0.6694037914276123,0.669815182685852,179997219
09-Oct-2023 05:30:57.508,0.22793534398078918,3334,179997221,19306,-0.2264241874217987,-0.669414758682251,0.6698223352432251,179997220
09-Oct-2023 05:30:58.508,0.22791168093681335,3334,179997221,19306,-0.22640147805213928,-0.669424295425415,0.6698285341262817,179997221
09-Oct-2023 05:30:59.508,0.22788846492767334,3334,179997221,19306,-0.2263789176940918,-0.6694308519363403,0.6698375940322876,179997222
09-Oct-2023 05:31:00.508,0.22786399722099304,3334,179997221,19306,-0.22635215520858765,-0.6694377660751343,0.6698477268218994,179997223
09-Oct-2023 05:31:01.508,0.22784274816513062,3334,179997221,19306,-0.22632789611816406,-0.6694475412368774,0.6698535680770874,179997224
09-Oct-2023 05:31:02.508,0.22781863808631897,3334,179997221,19306,-0.22630536556243896,-0.669457197189331,0.669859766960144,179997225
09-Oct-2023 05:31:03.508,0.22779041528701782,3366,179997221,19306,-0.2262805700302124,-0.6694623231887817,0.6698724031448364,179997226
09-Oct-2023 05:31:04.508,0.2277698516845703,3366,179997221,19306,-0.2262570858001709,-0.669466495513916,0.6698833703994751,179997227
09-Oct-2023 05:31:05.508,0.22774577140808105,3366,179997221,19306,-0.22623121738433838,-0.6694763898849487,0.669890284538269,179997228
09-Oct-2023 05:31:06.508,0.2277173101902008,3366,179997221,19306,-0.2262060046195984,-0.6694885492324829,0.6698964834213257,179997229
09-Oct-2023 05:31:07.508,0.2276894450187683,3366,179997221,19306,-0.2261824905872345,-0.6694959402084351,0.6699063777923584,179997230
09-Oct-2023 05:31:08.508,0.2276698350906372,3366,179997221,19306,-0.2261551320552826,-0.6695051193237305,0.6699131727218628,179997231
09-Oct-2023 05:31:09.508,0.22764381766319275,3366,179997221,19306,-0.226130872964859,-0.6695141792297363,0.6699212789535522,179997232
09-Oct-2023 05:31:10.508,0.2276131808757782,3366,179997221,19306,-0.22610622644424438,-0.6695255041122437,0.6699286699295044,179997233
09-Oct-2023 05:31:11.508,0.22759661078453064,3366,179997221,19306,-0.2260844111442566,-0.669528603553772,0.669938325881958,179997234
09-Oct-2023 05:31:12.508,0.22757548093795776,3366,179997221,19306,-0.22605890035629272,-0.6695371866226196,0.6699457168579102,179997235
09-Oct-2023 05:31:13.508,0.22754809260368347,3366,179997221,19306,-0.2260361909866333,-0.66954505443573,0.6699545383453369,179997236
09-Oct-2023 05:31:14.508,0.22752144932746887,3366,179997221,19306,-0.22601279616355896,-0.6695535182952881,0.6699632406234741,179997237
09-Oct-2023 05:31:15.508,0.2275019884109497,3366,179997221,19306,-0.22598698735237122,-0.669561505317688,0.6699706315994263,179997238
09-Oct-2023 05:31:16.508,0.22747573256492615,3366,179997221,19306,-0.22596165537834167,-0.6695681810379028,0.6699813604354858,179997239
09-Oct-2023 05:31:17.508,0.22744733095169067,3366,179997221,19306,-0.22593846917152405,-0.6695778369903564,0.6699891090393066,179997240
09-Oct-2023 05:31:18.508,0.22742322087287903,3366,179997221,19306,-0.22591152787208557,-0.6695903539657593,0.6699938774108887,179997241
09-Oct-2023 05:31:19.508,0.22739791870117188,3366,179997221,19306,-0.22588548064231873,-0.6695977449417114,0.6700038909912109,179997242
09-Oct-2023 05:31:20.508,0.22736889123916626,3366,179997221,19306,-0.22586211562156677,-0.6696046590805054,0.6700147390365601,179997243
09-Oct-2023 05:31:21.508,0.22734719514846802,3366,179997221,19306,-0.2258378267288208,-0.6696159839630127,0.6700189113616943,179997244
09-Oct-2023 05:31:22.508,0.22732436656951904,3366,179997221,19306,-0.22581428289413452,-0.6696257591247559,0.6700248718261719,179997245
09-Oct-2023 05:31:23.508,0.22729822993278503,3366,179997221,19306,-0.2257908582687378,-0.669625997543335,0.670041561126709,179997246
09-Oct-2023 05:31:24.508,0.22727879881858826,3366,179997221,19306,-0.22576618194580078,-0.6696341037750244,0.6700483560562134,179997247
09-Oct-2023 05:31:25.508,0.22725361585617065,3366,179997221,19306,-0.225735604763031,-0.6696491241455078,0.670052170753479,179997248
09-Oct-2023 05:31:26.508,0.2272268533706665,3366,179997221,19306,-0.22571837902069092,-0.6696522235870361,0.6700639724731445,179997249
09-Oct-2023 05:31:27.508,0.2272019386291504,3366,179997221,19306,-0.22569212317466736,-0.6696573495864868,0.6700760126113892,179997250
09-Oct-2023 05:31:28.508,0.22718116641044617,3366,179997221,19306,-0.2256614863872528,-0.6696721315383911,0.6700786352157593,179997251
09-Oct-2023 05:31:29.508,0.22715842723846436,3366,179997253,19300,-0.2256453037261963,-0.669677734375,0.6700862646102905,179997252
09-Oct-2023 05:31:30.508,0.22712621092796326,3366,179997253,19300,-0.22562265396118164,-0.6696853637695312,0.6700968742370605,179997253
09-Oct-2023 05:31:31.508,0.22710829973220825,3366,179997253,19300,-0.22558891773223877,-0.6696951389312744,0.6701045036315918,179997254
09-Oct-2023 05:31:32.508,0.22708266973495483,3366,179997253,19300,-0.22556588053703308,-0.6697057485580444,0.670110821723938,179997255
09-Oct-2023 05:31:33.508,0.22705373167991638,3366,179997253,19300,-0.22555148601531982,-0.6697100400924683,0.6701208353042603,179997256
09-Oct-2023 05:31:34.508,0.22703197598457336,3366,179997253,19300,-0.2255207896232605,-0.6697207689285278,0.6701278686523438,179997257
09-Oct-2023 05:31:35.508,0.22701355814933777,3398,179997253,19300,-0.22549325227737427,-0.6697289943695068,0.6701351404190063,179997258
09-Oct-2023 05:31:36.508,0.22698089480400085,3398,179997253,19300,-0.22547510266304016,-0.6697317361831665,0.670149564743042,179997259
09-Oct-2023 05:31:37.508,0.2269570529460907,3398,179997253,19300,-0.22545209527015686,-0.6697437763214111,0.6701534986495972,179997260
09-Oct-2023 05:31:38.508,0.22693860530853271,3398,179997253,19300,-0.22542116045951843,-0.6697551012039185,0.6701587438583374,179997261
09-Oct-2023 05:31:39.508,0.22691139578819275,3398,179997253,19300,-0.22539755702018738,-0.669756293296814,0.6701749563217163,179997262
09-Oct-2023 05:31:40.508,0.22688254714012146,3398,179997253,19300,-0.22537541389465332,-0.669764518737793,0.6701837778091431,179997263
09-Oct-2023 05:31:41.508,0.22685977816581726,3398,179997253,19300,-0.22534403204917908,-0.6697825193405151,0.6701838970184326,179997264
09-Oct-2023 05:31:42.508,0.22683218121528625,3398,179997253,19300,-0.2253206968307495,-0.669786810874939,0.6701968908309937,179997265
09-Oct-2023 05:31:43.508,0.22680774331092834,3398,179997253,19300,-0.22530221939086914,-0.6697889566421509,0.6702090501785278,179997266
09-Oct-2023 05:31:44.508,0.22678938508033752,3398,179997253,19300,-0.22527500987052917,-0.6698043346405029,0.6702091693878174,179997267
09-Oct-2023 05:31:45.508,0.2267615795135498,3398,179997253,19300,-0.22524946928024292,-0.6698137521743774,0.6702173948287964,179997268
09-Oct-2023 05:31:46.508,0.22673636674880981,3398,179997253,19300,-0.22523462772369385,-0.6698139905929565,0.6702308654785156,179997269
09-Oct-2023 05:31:47.508,0.22671577334403992,3398,179997253,19300,-0.22519978880882263,-0.6698262691497803,0.6702373027801514,179997270
09-Oct-2023 05:31:48.508,0.22669535875320435,3398,179997253,19300,-0.22517463564872742,-0.6698364019393921,0.670242428779602,179997271
09-Oct-2023 05:31:49.508,0.2266627550125122,3398,179997253,19300,-0.22515836358070374,-0.6698398590087891,0.6702554225921631,179997272
09-Oct-2023 05:31:50.508,0.22663846611976624,3398,179997253,19300,-0.22513028979301453,-0.6698492765426636,0.6702637672424316,179997273
09-Oct-2023 05:31:51.508,0.22662055492401123,3398,179997253,19300,-0.2250981330871582,-0.6698602437973022,0.6702698469161987,179997274
09-Oct-2023 05:31:52.508,0.22658812999725342,3398,179997253,19300,-0.2250816822052002,-0.669867753982544,0.6702789068222046,179997275
09-Oct-2023 05:31:53.508,0.22656267881393433,3398,179997253,19300,-0.2250591218471527,-0.669876217842102,0.6702864170074463,179997276
09-Oct-2023 05:31:54.508,0.22654372453689575,3398,179997253,19300,-0.22502759099006653,-0.6698869466781616,0.6702926158905029,179997277
09-Oct-2023 05:31:55.508,0.22651654481887817,3398,179997253,19300,-0.22500422596931458,-0.6698939800262451,0.6703027486801147,179997278
09-Oct-2023 05:31:56.508,0.2264874279499054,3398,179997253,19300,-0.22498440742492676,-0.6699008941650391,0.6703122854232788,179997279
09-Oct-2023 05:31:57.508,0.22647151350975037,3398,179997253,19300,-0.22495773434638977,-0.6699107885360718,0.6703168153762817,179997280
09-Oct-2023 05:31:58.508,0.2264488935470581,3398,179997253,19300,-0.22493326663970947,-0.6699157953262329,0.6703276634216309,179997281
09-Oct-2023 05:31:59.508,0.22641879320144653,3398,179997253,19300,-0.2249108850955963,-0.6699213981628418,0.670339822769165,179997282
09-Oct-2023 05:32:00.508,0.22640302777290344,3398,179997253,19300,-0.2248874306678772,-0.6699318885803223,0.6703425645828247,179997283
09-Oct-2023 05:32:01.508,0.22637641429901123,3398,179997285,19300,-0.22485899925231934,-0.6699428558349609,0.6703500747680664,179997284
09-Oct-2023 05:32:02.508,0.22634631395339966,3398,179997285,19300,-0.22483757138252258,-0.669945478439331,0.6703646183013916,179997285
09-Oct-2023 05:32:03.508,0.2263222634792328,3398,179997285,19300,-0.22480911016464233,-0.6699575185775757,0.6703702211380005,179997286
09-Oct-2023 05:32:04.508,0.2262968122959137,3398,179997285,19300,-0.22478443384170532,-0.6699719429016113,0.6703728437423706,179997287
09-Oct-2023 05:32:05.508,0.22626590728759766,3398,179997285,19300,-0.22476279735565186,-0.6699769496917725,0.6703855991363525,179997288
09-Oct-2023 05:32:06.508,0.22624537348747253,3398,179997285,19300,-0.22473788261413574,-0.6699808835983276,0.6703968048095703,179997289
09-Oct-2023 05:32:07.508,0.22622591257095337,3430,179997285,19300,-0.22471022605895996,-0.6699938774108887,0.6703997850418091,179997290
09-Oct-2023 05:32:08.508,0.22619661688804626,3430,179997285,19300,-0.22469207644462585,-0.6700012683868408,0.6704082489013672,179997291
09-Oct-2023 05:32:09.508,0.2261725664138794,3430,179997285,19300,-0.22467008233070374,-0.6700046062469482,0.6704204082489014,179997292
09-Oct-2023 05:32:10.508,0.2261556088924408,3430,179997285,19300,-0.22463774681091309,-0.6700155735015869,0.6704260110855103,179997293
09-Oct-2023 05:32:11.508,0.2261318564414978,3430,179997285,19300,-0.22461971640586853,-0.6700224876403809,0.6704334020614624,179997294
09-Oct-2023 05:32:12.509,0.2261005938053131,3430,179997285,19300,-0.22459760308265686,-0.6700297594070435,0.6704440116882324,179997295
09-Oct-2023 05:32:13.509,0.2260807454586029,3430,179997285,19300,-0.22456511855125427,-0.670040488243103,0.6704505681991577,179997296
09-Oct-2023 05:32:14.509,0.2260562777519226,3430,179997285,19300,-0.22454100847244263,-0.6700475215911865,0.6704601049423218,179997297
09-Oct-2023 05:32:15.509,0.22602811455726624,3430,179997285,19300,-0.22452187538146973,-0.670053243637085,0.6704699993133545,179997298
09-Oct-2023 05:32:16.509,0.22600561380386353,3430,179997285,19300,-0.22449731826782227,-0.6700656414031982,0.6704736948013306,179997299
09-Oct-2023 05:32:17.509,0.22598135471343994,3430,179997285,19300,-0.22446677088737488,-0.6700757741928101,0.6704816818237305,179997300
09-Oct-2023 05:32:18.509,0.22595730423927307,3430,179997285,19300,-0.22444498538970947,-0.6700809001922607,0.6704920530319214,179997301
09-Oct-2023 05:32:19.509,0.22593387961387634,3430,179997285,19300,-0.2244245707988739,-0.6700886487960815,0.6704989671707153,179997302
09-Oct-2023 05:32:20.509,0.22590991854667664,3430,179997285,19300,-0.2243943214416504,-0.6701012849807739,0.6705046892166138,179997303
09-Oct-2023 05:32:21.509,0.22588396072387695,3430,179997285,19300,-0.22437182068824768,-0.6701048612594604,0.6705172061920166,179997304
09-Oct-2023 05:32:22.509,0.22585991024971008,3430,179997285,19300,-0.2243506908416748,-0.6701116561889648,0.6705256700515747,179997305
09-Oct-2023 05:32:23.509,0.22583875060081482,3430,179997285,19300,-0.2243257462978363,-0.6701240539550781,0.6705288887023926,179997306
09-Oct-2023 05:32:24.509,0.22580620646476746,3430,179997285,19300,-0.22429624199867249,-0.6701335906982422,0.6705403327941895,179997307
09-Oct-2023 05:32:25.509,0.22578296065330505,3430,179997285,19300,-0.22427469491958618,-0.670136570930481,0.670552134513855,179997308
09-Oct-2023 05:32:26.509,0.22576072812080383,3430,179997285,19300,-0.22424596548080444,-0.6701470613479614,0.6705588102340698,179997309
09-Oct-2023 05:32:27.509,0.225734144449234,3430,179997285,19300,-0.22422298789024353,-0.670157790184021,0.6705647706985474,179997310
09-Oct-2023 05:32:28.509,0.22570538520812988,3430,179997285,19300,-0.22419854998588562,-0.6701643466949463,0.6705760955810547,179997311
09-Oct-2023 05:32:29.509,0.2256871461868286,3430,179997285,19300,-0.22417190670967102,-0.6701722145080566,0.6705832481384277,179997312
09-Oct-2023 05:32:30.509,0.22566264867782593,3430,179997285,19300,-0.22414875030517578,-0.6701825857162476,0.6705890893936157,179997313
09-Oct-2023 05:32:31.509,0.22563481330871582,3430,179997285,19300,-0.22412961721420288,-0.670189380645752,0.6705979108810425,179997314
09-Oct-2023 05:32:32.509,0.22561213374137878,3430,179997285,19300,-0.2241019308567047,-0.6701962947845459,0.6706079244613647,179997315
09-Oct-2023 05:32:33.509,0.22559350728988647,3430,179997317,19300,-0.22407665848731995,-0.6702041625976562,0.6706147193908691,179997316
09-Oct-2023 05:32:34.509,0.22556686401367188,3430,179997317,19300,-0.22405609488487244,-0.6702108383178711,0.670623779296875,179997317
09-Oct-2023 05:32:35.509,0.22554147243499756,3430,179997317,19300,-0.22403359413146973,-0.6702197790145874,0.670630931854248,179997318
09-Oct-2023 05:32:36.509,0.22551953792572021,3430,179997317,19300,-0.2240038514137268,-0.670230507850647,0.6706376075744629,179997319
09-Oct-2023 05:32:37.509,0.2254929542541504,3430,179997317,19300,-0.22397711873054504,-0.6702359914779663,0.6706498861312866,179997320
09-Oct-2023 05:32:38.509,0.22546669840812683,3430,179997317,19300,-0.22395747900009155,-0.6702451705932617,0.6706562042236328,179997321
09-Oct-2023 05:32:39.509,0.22544214129447937,3462,179997317,19300,-0.2239305078983307,-0.6702566146850586,0.6706621646881104,179997322
09-Oct-2023 05:32:40.509,0.225418359041214,3462,179997317,19300,-0.22390297055244446,-0.6702650785446167,0.6706708669662476,179997323
09-Oct-2023 05:32:41.509,0.2253931164741516,3462,179997317,19300,-0.22387996315956116,-0.6702711582183838,0.6706809997558594,179997324
09-Oct-2023 05:32:42.509,0.2253727912902832,3462,179997317,19300,-0.2238565981388092,-0.670279860496521,0.6706864833831787,179997325
09-Oct-2023 05:32:43.509,0.22534841299057007,3462,179997317,19300,-0.22383445501327515,-0.6702883243560791,0.6706936359405518,179997326
09-Oct-2023 05:32:44.509,0.22532135248184204,3462,179997317,19300,-0.2238086462020874,-0.6702953577041626,0.6707043647766113,179997327
09-Oct-2023 05:32:45.509,0.22530099749565125,3462,179997317,19300,-0.2237834334373474,-0.6703027486801147,0.6707122325897217,179997328
09-Oct-2023 05:32:46.509,0.22527816891670227,3462,179997317,19300,-0.22376114130020142,-0.6703115701675415,0.6707186698913574,179997329
09-Oct-2023 05:32:47.509,0.22525066137313843,3462,179997317,19300,-0.22373425960540771,-0.670319676399231,0.6707288026809692,179997330
09-Oct-2023 05:32:48.509,0.22522541880607605,3462,179997317,19300,-0.2237071692943573,-0.6703276634216309,0.6707383394241333,179997331
09-Oct-2023 05:32:49.509,0.22520148754119873,3462,179997317,19300,-0.223682701587677,-0.670336127281189,0.670745849609375,179997332
09-Oct-2023 05:32:50.509,0.2251778542995453,3462,179997317,19300,-0.22366338968276978,-0.6703450679779053,0.6707515716552734,179997333
09-Oct-2023 05:32:51.509,0.22515231370925903,3462,179997317,19300,-0.22363677620887756,-0.6703531742095947,0.6707608699798584,179997334
09-Oct-2023 05:32:52.509,0.22513031959533691,3462,179997317,19300,-0.22361332178115845,-0.6703615188598633,0.6707677841186523,179997335
09-Oct-2023 05:32:53.509,0.22510650753974915,3462,179997317,19300,-0.22359147667884827,-0.6703677177429199,0.6707769632339478,179997336
09-Oct-2023 05:32:54.509,0.22507920861244202,3462,179997317,19300,-0.22356560826301575,-0.6703768968582153,0.6707853078842163,179997337
09-Oct-2023 05:32:55.509,0.22505727410316467,3462,179997317,19300,-0.2235439121723175,-0.670386791229248,0.6707900762557983,179997338
09-Oct-2023 05:32:56.509,0.22503110766410828,3462,179997317,19300,-0.22351843118667603,-0.6703948974609375,0.6707992553710938,179997339
09-Oct-2023 05:32:57.509,0.22500953078269958,3462,179997317,19300,-0.22349625825881958,-0.670401930809021,0.6708070039749146,179997340
09-Oct-2023 05:32:58.509,0.2249819040298462,3462,179997317,19300,-0.2234698235988617,-0.6704113483428955,0.6708152294158936,179997341
09-Oct-2023 05:32:59.509,0.22495579719543457,3462,179997317,19300,-0.22344258427619934,-0.6704171895980835,0.6708271503448486,179997342
09-Oct-2023 05:33:00.509,0.22493156790733337,3462,179997317,19300,-0.2234160304069519,-0.6704256534576416,0.6708359718322754,179997343
09-Oct-2023 05:33:01.509,0.22490671277046204,3462,179997317,19300,-0.22339054942131042,-0.6704343557357788,0.6708441972732544,179997344
09-Oct-2023 05:33:02.509,0.22488364577293396,3462,179997317,19300,-0.22337019443511963,-0.6704423427581787,0.6708505153656006,179997345
09-Oct-2023 05:33:03.509,0.2248592972755432,3462,179997317,19300,-0.2233443558216095,-0.6704500913619995,0.6708595752716064,179997346
09-Oct-2023 05:33:04.509,0.22483405470848083,3462,179997317,19300,-0.22331503033638,-0.6704598665237427,0.6708680391311646,179997347
09-Oct-2023 05:33:05.509,0.22481074929237366,3462,179997349,19306,-0.22329440712928772,-0.6704678535461426,0.6708749532699585,179997348
09-Oct-2023 05:33:06.509,0.2247830629348755,3462,179997349,19306,-0.22327065467834473,-0.6704784631729126,0.6708813905715942,179997349
09-Oct-2023 05:33:07.509,0.2247636318206787,3462,179997349,19306,-0.2232457995414734,-0.6704843044281006,0.6708904504776001,179997350
09-Oct-2023 05:33:08.509,0.22473925352096558,3462,179997349,19306,-0.223222553730011,-0.6704914569854736,0.6708991527557373,179997351
09-Oct-2023 05:33:09.509,0.2247161865234375,3462,179997349,19306,-0.2232014536857605,-0.670500636100769,0.6709043979644775,179997352
09-Oct-2023 05:33:10.509,0.2246904969215393,3462,179997349,19306,-0.223177969455719,-0.6705085039138794,0.6709131002426147,179997353
09-Oct-2023 05:33:11.509,0.22466832399368286,3494,179997349,19306,-0.22315320372581482,-0.670515775680542,0.6709216833114624,179997354
09-Oct-2023 05:33:12.509,0.22464099526405334,3494,179997349,19306,-0.22312256693840027,-0.6705238819122314,0.6709328889846802,179997355
09-Oct-2023 05:33:13.509,0.22461506724357605,3494,179997349,19306,-0.22309917211532593,-0.6705325841903687,0.6709405183792114,179997356
09-Oct-2023 05:33:14.509,0.22458893060684204,3494,179997349,19306,-0.2230728566646576,-0.6705411672592163,0.6709495782852173,179997357
09-Oct-2023 05:33:15.509,0.2245643138885498,3494,179997349,19306,-0.22305074334144592,-0.6705498695373535,0.6709563732147217,179997358
09-Oct-2023 05:33:16.509,0.2245396077632904,3494,179997349,19306,-0.22302278876304626,-0.6705573797225952,0.670966625213623,179997359
09-Oct-2023 05:33:17.509,0.22451552748680115,3494,179997349,19306,-0.22299864888191223,-0.6705672740936279,0.670972466468811,179997360
09-Oct-2023 05:33:18.509,0.22449123859405518,3494,179997349,19306,-0.2229771614074707,-0.6705749034881592,0.6709800958633423,179997361
09-Oct-2023 05:33:19.509,0.22447055578231812,3494,179997349,19306,-0.22295665740966797,-0.6705821752548218,0.6709867715835571,179997362
09-Oct-2023 05:33:20.509,0.2244468331336975,3494,179997349,19306,-0.22293147444725037,-0.6705888509750366,0.6709963083267212,179997363
09-Oct-2023 05:33:21.509,0.22442293167114258,3494,179997349,19306,-0.22290867567062378,-0.6705976724624634,0.6710031032562256,179997364
09-Oct-2023 05:33:22.509,0.2243993580341339,3494,179997349,19306,-0.22288578748703003,-0.6706047058105469,0.6710119247436523,179997365
09-Oct-2023 05:33:23.509,0.22437012195587158,3494,179997349,19306,-0.22285443544387817,-0.6706134080886841,0.6710230112075806,179997366
09-Oct-2023 05:33:24.509,0.22434431314468384,3494,179997349,19306,-0.22282961010932922,-0.6706241369247437,0.6710292100906372,179997367
09-Oct-2023 05:33:25.509,0.22432011365890503,3494,179997349,19306,-0.22280287742614746,-0.6706327199935913,0.6710376739501953,179997368
09-Oct-2023 05:33:26.509,0.224295973777771,3494,179997349,19306,-0.2227790355682373,-0.6706395149230957,0.6710466146469116,179997369
09-Oct-2023 05:33:27.509,0.2242720127105713,3494,179997349,19306,-0.22275272011756897,-0.6706472635269165,0.671055793762207,179997370
09-Oct-2023 05:33:28.509,0.2242494821548462,3494,179997349,19306,-0.22273096442222595,-0.6706534624099731,0.6710642576217651,179997371
09-Oct-2023 05:33:29.509,0.22422531247138977,3494,179997349,19306,-0.2227100133895874,-0.6706627607345581,0.6710700988769531,179997372
09-Oct-2023 05:33:30.509,0.22420185804367065,3494,179997349,19306,-0.22268623113632202,-0.6706695556640625,0.671079158782959,179997373
09-Oct-2023 05:33:31.509,0.22417733073234558,3494,179997349,19306,-0.2226618230342865,-0.6706773042678833,0.6710877418518066,179997374
09-Oct-2023 05:33:32.509,0.2241533398628235,3494,179997349,19306,-0.22263619303703308,-0.6706863641738892,0.6710950136184692,179997375
09-Oct-2023 05:33:33.509,0.22412559390068054,3494,179997349,19306,-0.2226112186908722,-0.6706974506378174,0.671101450920105,179997376
09-Oct-2023 05:33:34.509,0.22410106658935547,3494,179997349,19306,-0.22258561849594116,-0.6707044839859009,0.6711113452911377,179997377
09-Oct-2023 05:33:35.509,0.224075049161911,3494,179997349,19306,-0.22255870699882507,-0.6707137823104858,0.6711195707321167,179997378
09-Oct-2023 05:33:36.509,0.22405070066452026,3494,179997349,19306,-0.22253301739692688,-0.6707231998443604,0.6711266040802002,179997379
09-Oct-2023 05:33:37.509,0.22403040528297424,3494,179997381,19306,-0.2225123941898346,-0.6707285642623901,0.6711349487304688,179997380
09-Oct-2023 05:33:38.509,0.2240055501461029,3494,179997381,19306,-0.22248896956443787,-0.6707354784011841,0.6711441278457642,179997381
09-Oct-2023 05:33:39.509,0.22398170828819275,3494,179997381,19306,-0.22246211767196655,-0.670742392539978,0.6711540222167969,179997382
09-Oct-2023 05:33:40.509,0.22395780682563782,3494,179997381,19306,-0.22244155406951904,-0.6707514524459839,0.6711599826812744,179997383
09-Oct-2023 05:33:41.509,0.22393062710762024,3494,179997381,19306,-0.22241830825805664,-0.6707611083984375,0.671167254447937,179997384
09-Oct-2023 05:33:42.509,0.2239096462726593,3494,179997381,19306,-0.2223953902721405,-0.6707661151885986,0.6711767911911011,179997385
09-Oct-2023 05:33:43.509,0.2238818109035492,3526,179997381,19306,-0.22236761450767517,-0.6707775592803955,0.6711834669113159,179997386
09-Oct-2023 05:33:44.509,0.22385817766189575,3526,179997381,19306,-0.2223445475101471,-0.6707863807678223,0.671190619468689,179997387
09-Oct-2023 05:33:45.509,0.22383317351341248,3526,179997381,19306,-0.22231438755989075,-0.6707949638366699,0.6711999177932739,179997388
09-Oct-2023 05:33:46.509,0.2238071858882904,3526,179997381,19306,-0.2222895324230194,-0.6708025932312012,0.6712093353271484,179997389
09-Oct-2023 05:33:47.509,0.2237842082977295,3526,179997381,19306,-0.22226807475090027,-0.6708078384399414,0.6712188720703125,179997390
09-Oct-2023 05:33:48.509,0.223759263753891,3526,179997381,19306,-0.22224318981170654,-0.6708176136016846,0.6712257862091064,179997391
09-Oct-2023 05:33:49.509,0.22373196482658386,3526,179997381,19306,-0.22221586108207703,-0.6708279848098755,0.6712332963943481,179997392
09-Oct-2023 05:33:50.509,0.22370612621307373,3526,179997381,19306,-0.22219449281692505,-0.670833945274353,0.6712430715560913,179997393
09-Oct-2023 05:33:51.509,0.22368675470352173,3526,179997381,19306,-0.22217419743537903,-0.6708405017852783,0.6712497472763062,179997394
09-Oct-2023 05:33:52.509,0.2236621081829071,3526,179997381,19306,-0.22214743494987488,-0.6708530187606812,0.6712543964385986,179997395
09-Oct-2023 05:33:53.509,0.22363904118537903,3526,179997381,19306,-0.22212368249893188,-0.6708575487136841,0.6712654829025269,179997396
09-Oct-2023 05:33:54.509,0.22361361980438232,3526,179997381,19306,-0.2220999300479889,-0.6708641052246094,0.6712750196456909,179997397
09-Oct-2023 05:33:55.509,0.2235877513885498,3526,179997381,19306,-0.22206959128379822,-0.6708745956420898,0.6712832450866699,179997398
09-Oct-2023 05:33:56.509,0.22356608510017395,3526,179997381,19306,-0.22204941511154175,-0.6708834171295166,0.6712884902954102,179997399
09-Oct-2023 05:33:57.509,0.22354009747505188,3526,179997381,19306,-0.22202497720718384,-0.6708928346633911,0.6712958812713623,179997400
09-Oct-2023 05:33:58.509,0.22351273894309998,3526,179997381,19306,-0.22199282050132751,-0.6708993911743164,0.671309232711792,179997401
09-Oct-2023 05:33:59.509,0.22348979115486145,3526,179997381,19306,-0.22197285294532776,-0.6709092855453491,0.6713130474090576,179997402
09-Oct-2023 05:34:00.509,0.22346460819244385,3526,179997381,19306,-0.22195079922676086,-0.6709163188934326,0.6713218688964844,179997403
09-Oct-2023 05:34:01.509,0.2234361171722412,3526,179997381,19306,-0.22192102670669556,-0.6709259748458862,0.6713316440582275,179997404
09-Oct-2023 05:34:02.509,0.22341668605804443,3526,179997381,19306,-0.22189754247665405,-0.6709321737289429,0.6713396310806274,179997405
09-Oct-2023 05:34:03.509,0.22339296340942383,3526,179997381,19306,-0.22187182307243347,-0.6709414720535278,0.67134690284729,179997406
09-Oct-2023 05:34:04.509,0.223369300365448,3526,179997381,19306,-0.2218511998653412,-0.6709475517272949,0.6713552474975586,179997407
09-Oct-2023 05:34:05.509,0.2233475148677826,3526,179997381,19306,-0.221829354763031,-0.6709555387496948,0.6713618040084839,179997408
09-Oct-2023 05:34:06.509,0.22332236170768738,3526,179997381,19306,-0.22180220484733582,-0.6709632873535156,0.671371579170227,179997409
09-Oct-2023 05:34:07.509,0.22329401969909668,3526,179997381,19306,-0.22177502512931824,-0.6709755659103394,0.6713776588439941,179997410
09-Oct-2023 05:34:08.509,0.22327148914337158,3526,179997381,19306,-0.22174933552742004,-0.670984148979187,0.6713850498199463,179997411
09-Oct-2023 05:34:09.509,0.22324621677398682,3526,179997413,19306,-0.221725195646286,-0.6709915399551392,0.6713941097259521,179997412
09-Oct-2023 05:34:10.509,0.22321906685829163,3526,179997413,19306,-0.22169792652130127,-0.6709967851638794,0.6714065074920654,179997413
09-Oct-2023 05:34:11.509,0.22319650650024414,3526,179997413,19306,-0.22167262434959412,-0.6710059642791748,0.6714133024215698,179997414
09-Oct-2023 05:34:12.509,0.2231740951538086,3526,179997413,19306,-0.22165125608444214,-0.6710165739059448,0.671417236328125,179997415
09-Oct-2023 05:34:13.509,0.22314509749412537,3526,179997413,19306,-0.221626877784729,-0.6710216999053955,0.6714297533035278,179997416
09-Oct-2023 05:34:14.509,0.22312095761299133,3526,179997413,19306,-0.22160062193870544,-0.671029806137085,0.6714385747909546,179997417
09-Oct-2023 05:34:15.509,0.2231002151966095,3558,179997413,19306,-0.22157928347587585,-0.6710406541824341,0.6714416742324829,179997418
09-Oct-2023 05:34:16.509,0.22307324409484863,3558,179997413,19306,-0.22155913710594177,-0.6710467338562012,0.6714509725570679,179997419
09-Oct-2023 05:34:17.509,0.2230466604232788,3558,179997413,19306,-0.22153282165527344,-0.6710536479949951,0.6714617013931274,179997420
09-Oct-2023 05:34:18.509,0.22302505373954773,3558,179997413,19306,-0.22150510549545288,-0.6710633039474487,0.6714682579040527,179997421
09-Oct-2023 05:34:19.509,0.22300195693969727,3558,179997413,19306,-0.22148379683494568,-0.6710721254348755,0.6714740991592407,179997422
09-Oct-2023 05:34:20.509,0.22297537326812744,3558,179997413,19306,-0.22145795822143555,-0.6710788011550903,0.6714849472045898,179997423
09-Oct-2023 05:34:21.509,0.22295323014259338,3558,179997413,19306,-0.22142916917800903,-0.6710867881774902,0.6714937686920166,179997424
09-Oct-2023 05:34:22.509,0.2229323387145996,3558,179997413,19306,-0.22140803933143616,-0.6710927486419678,0.671501874923706,179997425
09-Oct-2023 05:34:23.509,0.2229064404964447,3558,179997413,19306,-0.2213839292526245,-0.6711034774780273,0.6715075969696045,179997426
09-Oct-2023 05:34:24.509,0.22287753224372864,3558,179997413,19306,-0.22135892510414124,-0.6711119413375854,0.671517014503479,179997427
09-Oct-2023 05:34:25.509,0.22285455465316772,3558,179997413,19306,-0.2213309109210968,-0.671119213104248,0.6715265512466431,179997428
09-Oct-2023 05:34:26.509,0.22283071279525757,3558,179997413,19306,-0.2213115394115448,-0.671127438545227,0.6715325117111206,179997429
09-Oct-2023 05:34:27.509,0.22280797362327576,3558,179997413,19306,-0.2212868332862854,-0.6711373329162598,0.6715383529663086,179997430
09-Oct-2023 05:34:28.509,0.22278735041618347,3558,179997413,19306,-0.2212589979171753,-0.6711454391479492,0.671546459197998,179997431
09-Oct-2023 05:34:29.509,0.22275984287261963,3558,179997413,19306,-0.22123375535011292,-0.671150803565979,0.6715582609176636,179997432
09-Oct-2023 05:34:30.509,0.222736656665802,3558,179997413,19306,-0.22120997309684753,-0.6711599826812744,0.6715645790100098,179997433
09-Oct-2023 05:34:31.509,0.22270992398262024,3558,179997413,19306,-0.22118383646011353,-0.6711719036102295,0.6715704202651978,179997434
09-Oct-2023 05:34:32.509,0.2226862609386444,3558,179997413,19306,-0.22116222977638245,-0.6711775064468384,0.6715795993804932,179997435
09-Oct-2023 05:34:33.509,0.222659170627594,3558,179997413,19306,-0.22113758325576782,-0.6711827516555786,0.6715914011001587,179997436
09-Oct-2023 05:34:34.509,0.2226334810256958,3558,179997413,19306,-0.22110626101493835,-0.6711940765380859,0.6715989112854004,179997437
09-Oct-2023 05:34:35.509,0.22261002659797668,3558,179997413,19306,-0.22108277678489685,-0.6712049245834351,0.671603798866272,179997438
09-Oct-2023 05:34:36.509,0.2225843071937561,3558,179997413,19306,-0.2210618257522583,-0.6712085008621216,0.6716156005859375,179997439
09-Oct-2023 05:34:37.509,0.22256439924240112,3558,179997413,19306,-0.22103971242904663,-0.6712161302566528,0.6716219186782837,179997440
09-Oct-2023 05:34:38.509,0.2225412130355835,3558,179997413,19306,-0.2210160791873932,-0.6712263822555542,0.6716270446777344,179997441
09-Oct-2023 05:34:39.509,0.22251471877098083,3558,179997413,19306,-0.22099462151527405,-0.6712355613708496,0.6716338396072388,179997442
09-Oct-2023 05:34:40.509,0.22249123454093933,3558,179997413,19306,-0.2209676206111908,-0.6712416410446167,0.6716445684432983,179997443
09-Oct-2023 05:34:41.509,0.22246599197387695,3558,179997445,19300,-0.22093957662582397,-0.6712483167648315,0.6716549396514893,179997444
09-Oct-2023 05:34:42.509,0.2224428951740265,3558,179997445,19300,-0.22091946005821228,-0.6712570190429688,0.6716604232788086,179997445
09-Oct-2023 05:34:43.509,0.22241657972335815,3558,179997445,19300,-0.2208934724330902,-0.6712673902511597,0.6716675758361816,179997446
09-Oct-2023 05:34:44.509,0.22239482402801514,3558,179997445,19300,-0.22086763381958008,-0.6712731122970581,0.6716775894165039,179997447
09-Oct-2023 05:34:45.509,0.222368985414505,3558,179997445,19300,-0.2208443582057953,-0.6712789535522461,0.6716879606246948,179997448
09-Oct-2023 05:34:46.509,0.22234201431274414,3558,179997445,19300,-0.22081559896469116,-0.6712915897369385,0.6716936826705933,179997449
09-Oct-2023 05:34:47.509,0.2223150134086609,3590,179997445,19300,-0.22079086303710938,-0.6713036298751831,0.6716986894607544,179997450
09-Oct-2023 05:34:48.509,0.2222936451435089,3590,179997445,19300,-0.22077211737632751,-0.6713060140609741,0.6717095375061035,179997451
09-Oct-2023 05:34:49.509,0.2222714126110077,3590,179997445,19300,-0.22074750065803528,-0.671311616897583,0.6717195510864258,179997452
09-Oct-2023 05:34:50.509,0.22224575281143188,3590,179997445,19300,-0.22072187066078186,-0.6713236570358276,0.6717245578765869,179997453
09-Oct-2023 05:34:51.509,0.2222253978252411,3590,179997445,19300,-0.22070381045341492,-0.6713278293609619,0.6717327833175659,179997454
09-Oct-2023 05:34:52.509,0.22219878435134888,3590,179997445,19300,-0.22067657113075256,-0.6713356971740723,0.6717429161071777,179997455
09-Oct-2023 05:34:53.509,0.22217467427253723,3590,179997445,19300,-0.2206452488899231,-0.6713443994522095,0.6717523336410522,179997456
09-Oct-2023 05:34:54.509,0.22214943170547485,3590,179997445,19300,-0.2206191122531891,-0.6713570356369019,0.6717567443847656,179997457
09-Oct-2023 05:34:55.509,0.22212237119674683,3590,179997445,19300,-0.22060039639472961,-0.671363353729248,0.6717654466629028,179997458
09-Oct-2023 05:34:56.509,0.2220977544784546,3590,179997445,19300,-0.22057223320007324,-0.671371579170227,0.6717748641967773,179997459
09-Oct-2023 05:34:57.509,0.2220752239227295,3590,179997445,19300,-0.22054821252822876,-0.6713776588439941,0.6717836856842041,179997460
09-Oct-2023 05:34:58.509,0.22204947471618652,3590,179997445,19300,-0.2205277383327484,-0.6713875532150269,0.6717890501022339,179997461
09-Oct-2023 05:34:59.509,0.22202587127685547,3590,179997445,19300,-0.22050511837005615,-0.6713951826095581,0.6717966794967651,179997462
09-Oct-2023 05:35:00.509,0.22200334072113037,3590,179997445,19300,-0.22047662734985352,-0.6714010238647461,0.6718076467514038,179997463
09-Oct-2023 05:35:01.509,0.2219775915145874,3590,179997445,19300,-0.2204531729221344,-0.671409010887146,0.6718161106109619,179997464
09-Oct-2023 05:35:02.509,0.22195473313331604,3590,179997445,19300,-0.22042757272720337,-0.6714203357696533,0.6718205213546753,179997465
09-Oct-2023 05:35:03.509,0.2219296097755432,3590,179997445,19300,-0.2204040288925171,-0.6714296340942383,0.6718274354934692,179997466
09-Oct-2023 05:35:04.509,0.22190508246421814,3590,179997445,19300,-0.22038236260414124,-0.6714341640472412,0.6718380451202393,179997467
09-Oct-2023 05:35:05.509,0.22188064455986023,3590,179997445,19300,-0.22035729885101318,-0.6714438199996948,0.6718447208404541,179997468
09-Oct-2023 05:35:06.509,0.22185897827148438,3590,179997445,19300,-0.22033271193504333,-0.6714534759521484,0.6718504428863525,179997469
09-Oct-2023 05:35:07.509,0.22183048725128174,3590,179997445,19300,-0.22030946612358093,-0.6714596748352051,0.6718612909317017,179997470
09-Oct-2023 05:35:08.509,0.22180640697479248,3590,179997445,19300,-0.22028443217277527,-0.6714643239974976,0.6718727350234985,179997471
09-Oct-2023 05:35:09.509,0.22178542613983154,3590,179997445,19300,-0.22025880217552185,-0.6714740991592407,0.6718783378601074,179997472
09-Oct-2023 05:35:10.509,0.2217552661895752,3590,179997445,19300,-0.22023430466651917,-0.671485424041748,0.6718847751617432,179997473
09-Oct-2023 05:35:11.509,0.22172924876213074,3590,179997445,19300,-0.22021150588989258,-0.6714909076690674,0.6718953847885132,179997474
09-Oct-2023 05:35:12.509,0.22170698642730713,3590,179997445,19300,-0.2201838493347168,-0.6714984178543091,0.6719042062759399,179997475
09-Oct-2023 05:35:13.509,0.2216832935810089,3590,179997477,19306,-0.2201594114303589,-0.6715083122253418,0.6719101667404175,179997476
09-Oct-2023 05:35:14.509,0.2216581106185913,3590,179997477,19306,-0.22014003992080688,-0.6715165376663208,0.6719167232513428,179997477
09-Oct-2023 05:35:15.509,0.2216348946094513,3590,179997477,19306,-0.2201133668422699,-0.671524167060852,0.67192542552948,179997478
09-Oct-2023 05:35:16.509,0.22160977125167847,3590,179997477,19306,-0.2200840711593628,-0.6715309619903564,0.6719365119934082,179997479
09-Oct-2023 05:35:17.509,0.22158706188201904,3590,179997477,19306,-0.22006192803382874,-0.6715400218963623,0.6719422340393066,179997480
09-Oct-2023 05:35:18.509,0.22156286239624023,3590,179997477,19306,-0.220037579536438,-0.6715507507324219,0.6719475984573364,179997481
09-Oct-2023 05:35:19.509,0.22153812646865845,3622,179997477,19306,-0.2200103998184204,-0.6715573072433472,0.6719580888748169,179997482
09-Oct-2023 05:35:20.509,0.22151291370391846,3622,179997477,19306,-0.21998903155326843,-0.6715612411499023,0.6719694137573242,179997483
09-Oct-2023 05:35:21.509,0.22148790955543518,3622,179997477,19306,-0.2199643850326538,-0.6715712547302246,0.6719754934310913,179997484
09-Oct-2023 05:35:22.509,0.22146424651145935,3622,179997477,19306,-0.21994063258171082,-0.6715818643569946,0.6719803810119629,179997485
09-Oct-2023 05:35:23.509,0.22144100069999695,3622,179997477,19306,-0.21992075443267822,-0.6715863943099976,0.671990156173706,179997486
09-Oct-2023 05:35:24.509,0.2214178442955017,3622,179997477,19306,-0.21989873051643372,-0.6715903282165527,0.6720010042190552,179997487
09-Oct-2023 05:35:25.509,0.22139129042625427,3622,179997477,19306,-0.2198692262172699,-0.6716030836105347,0.6720067262649536,179997488
09-Oct-2023 05:35:26.509,0.2213653028011322,3622,179997477,19306,-0.21984735131263733,-0.6716140508651733,0.6720117330551147,179997489
09-Oct-2023 05:35:27.509,0.22133809328079224,3622,179997477,19306,-0.21982136368751526,-0.6716173887252808,0.6720255613327026,179997490
09-Oct-2023 05:35:28.509,0.2213171422481537,3622,179997477,19306,-0.2197926938533783,-0.6716277599334717,0.6720316410064697,179997491
09-Oct-2023 05:35:29.509,0.22129136323928833,3622,179997477,19306,-0.21977096796035767,-0.6716381311416626,0.6720367670059204,179997492
09-Oct-2023 05:35:30.509,0.22126489877700806,3622,179997477,19306,-0.21974852681159973,-0.6716448068618774,0.6720461845397949,179997493
09-Oct-2023 05:35:31.509,0.2212432622909546,3622,179997477,19306,-0.21972039341926575,-0.6716513633728027,0.6720558404922485,179997494
09-Oct-2023 05:35:32.509,0.2212224006652832,3622,179997477,19306,-0.21969527006149292,-0.6716570854187012,0.6720653772354126,179997495
09-Oct-2023 05:35:33.509,0.2211933135986328,3622,179997477,19306,-0.21967294812202454,-0.6716679334640503,0.6720713376998901,179997496
09-Oct-2023 05:35:34.509,0.22116529941558838,3622,179997477,19306,-0.2196452021598816,-0.6716779470443726,0.6720796823501587,179997497
09-Oct-2023 05:35:35.509,0.22114282846450806,3622,179997477,19306,-0.21962198615074158,-0.6716821193695068,0.6720904111862183,179997498
09-Oct-2023 05:35:36.509,0.22111600637435913,3622,179997477,19306,-0.21959874033927917,-0.6716898679733276,0.672099232673645,179997499
09-Oct-2023 05:35:37.509,0.22109371423721313,3622,179997477,19306,-0.21957960724830627,-0.6717002391815186,0.6721025705337524,179997500
09-Oct-2023 05:35:38.509,0.22106805443763733,3622,179997477,19306,-0.2195495367050171,-0.671711802482605,0.6721091270446777,179997501
09-Oct-2023 05:35:39.509,0.22104352712631226,3622,179997477,19306,-0.21952512860298157,-0.671715497970581,0.6721214056015015,179997502
09-Oct-2023 05:35:40.509,0.22101759910583496,3622,179997477,19306,-0.2195020318031311,-0.6717226505279541,0.6721303462982178,179997503
09-Oct-2023 05:35:41.509,0.22099611163139343,3622,179997477,19306,-0.21947556734085083,-0.6717358827590942,0.6721329689025879,179997504
09-Oct-2023 05:35:42.509,0.2209697663784027,3622,179997477,19306,-0.21945220232009888,-0.6717417240142822,0.6721434593200684,179997505
09-Oct-2023 05:35:43.509,0.22094735503196716,3622,179997477,19306,-0.21942943334579468,-0.671744704246521,0.6721549034118652,179997506
09-Oct-2023 05:35:44.509,0.22092315554618835,3622,179997477,19306,-0.21940192580223083,-0.6717559099197388,0.6721611022949219,179997507
09-Oct-2023 05:35:45.509,0.22089821100234985,3622,179997509,19300,-0.21937820315361023,-0.671768069267273,0.672164797782898,179997508
09-Oct-2023 05:35:46.509,0.22087359428405762,3622,179997509,19300,-0.21935591101646423,-0.6717731952667236,0.6721746921539307,179997509
09-Oct-2023 05:35:47.509,0.2208491861820221,3622,179997509,19300,-0.21932846307754517,-0.6717785596847534,0.6721864938735962,179997510
09-Oct-2023 05:35:48.509,0.22082564234733582,3622,179997509,19300,-0.21930429339408875,-0.671788215637207,0.6721922159194946,179997511
09-Oct-2023 05:35:49.509,0.2207982838153839,3622,179997509,19300,-0.219282329082489,-0.6717982292175293,0.6721986532211304,179997512
09-Oct-2023 05:35:50.509,0.22077208757400513,3622,179997509,19300,-0.21925491094589233,-0.6718065738677979,0.6722075939178467,179997513
09-Oct-2023 05:35:51.509,0.22074970602989197,3654,179997509,19300,-0.21922889351844788,-0.6718121767044067,0.6722180843353271,179997514
09-Oct-2023 05:35:52.509,0.2207232415676117,3654,179997509,19300,-0.21920645236968994,-0.6718217134475708,0.6722245216369629,179997515
09-Oct-2023 05:35:53.509,0.22069716453552246,3654,179997509,19300,-0.21918505430221558,-0.671830415725708,0.6722314357757568,179997516
09-Oct-2023 05:35:54.509,0.2206757366657257,3654,179997509,19300,-0.21915924549102783,-0.671837568283081,0.6722397804260254,179997517
09-Oct-2023 05:35:55.509,0.22065073251724243,3654,179997509,19300,-0.21913424134254456,-0.6718429327011108,0.6722507476806641,179997518
09-Oct-2023 05:35:56.509,0.2206258773803711,3654,179997509,19300,-0.2191106081008911,-0.6718519926071167,0.6722575426101685,179997519
09-Oct-2023 05:35:57.509,0.22060152888298035,3654,179997509,19300,-0.2190857231616974,-0.6718634366989136,0.6722620725631714,179997520
09-Oct-2023 05:35:58.509,0.2205784022808075,3654,179997509,19300,-0.21906089782714844,-0.6718701124191284,0.6722713708877563,179997521
09-Oct-2023 05:35:59.509,0.22055232524871826,3654,179997509,19300,-0.21903520822525024,-0.6718751192092896,0.6722826957702637,179997522
09-Oct-2023 05:36:00.509,0.2205284833908081,3654,179997509,19300,-0.2190118432044983,-0.6718835830688477,0.6722898483276367,179997523
09-Oct-2023 05:36:01.509,0.22050383687019348,3654,179997509,19300,-0.2189863622188568,-0.6718959808349609,0.672294020652771,179997524
09-Oct-2023 05:36:02.509,0.22048094868659973,3654,179997509,19300,-0.21896502375602722,-0.6718990802764893,0.6723052263259888,179997525
09-Oct-2023 05:36:03.509,0.2204580008983612,3654,179997509,19300,-0.2189379334449768,-0.6719062328338623,0.6723147630691528,179997526
09-Oct-2023 05:36:04.509,0.2204311490058899,3654,179997509,19300,-0.21891027688980103,-0.6719181537628174,0.6723204851150513,179997527
09-Oct-2023 05:36:05.509,0.22040310502052307,3654,179997509,19300,-0.21888777613639832,-0.6719279289245605,0.6723272800445557,179997528
09-Oct-2023 05:36:06.509,0.22038087248802185,3654,179997509,19300,-0.21886417269706726,-0.6719313859939575,0.6723388433456421,179997529
09-Oct-2023 05:36:07.509,0.22035551071166992,3654,179997509,19300,-0.21883216500282288,-0.6719403266906738,0.6723487377166748,179997530
09-Oct-2023 05:36:08.509,0.22033163905143738,3654,179997509,19300,-0.21881112456321716,-0.6719502210617065,0.6723533868789673,179997531
09-Oct-2023 05:36:09.509,0.2203073799610138,3654,179997509,19300,-0.21878910064697266,-0.6719590425491333,0.6723599433898926,179997532
09-Oct-2023 05:36:10.509,0.22028431296348572,3654,179997509,19300,-0.21876713633537292,-0.6719646453857422,0.6723690032958984,179997533
09-Oct-2023 05:36:11.509,0.22025883197784424,3654,179997509,19300,-0.21874016523361206,-0.6719714403152466,0.6723788976669312,179997534
09-Oct-2023 05:36:12.509,0.22023451328277588,3654,179997509,19300,-0.21871986985206604,-0.6719820499420166,0.6723829507827759,179997535
09-Oct-2023 05:36:13.509,0.22020727396011353,3654,179997509,19300,-0.21869266033172607,-0.6719924211502075,0.6723905801773071,179997536
09-Oct-2023 05:36:14.509,0.2201865017414093,3654,179997509,19300,-0.21866962313652039,-0.6719961166381836,0.6724010705947876,179997537
09-Oct-2023 05:36:15.509,0.22016185522079468,3654,179997509,19300,-0.21864411234855652,-0.6720038652420044,0.6724095344543457,179997538
09-Oct-2023 05:36:16.509,0.22013351321220398,3654,179997509,19300,-0.21862119436264038,-0.6720138788223267,0.6724165678024292,179997539
09-Oct-2023 05:36:17.509,0.22010987997055054,3654,179997541,19300,-0.21859532594680786,-0.6720236539840698,0.6724225282669067,179997540
09-Oct-2023 05:36:18.509,0.22008708119392395,3654,179997541,19300,-0.21856901049613953,-0.6720290184020996,0.6724331378936768,179997541
09-Oct-2023 05:36:19.509,0.22005930542945862,3654,179997541,19300,-0.21854478120803833,-0.6720339059829712,0.6724452972412109,179997542
09-Oct-2023 05:36:20.509,0.22003722190856934,3654,179997541,19300,-0.21852222084999084,-0.6720461845397949,0.672447681427002,179997543
09-Oct-2023 05:36:21.509,0.2200130820274353,3654,179997541,19300,-0.21849527955055237,-0.6720560789108276,0.6724543571472168,179997544
09-Oct-2023 05:36:22.509,0.21998557448387146,3654,179997541,19300,-0.21847078204154968,-0.6720608472824097,0.6724667549133301,179997545
09-Oct-2023 05:36:23.509,0.21996495127677917,3686,179997541,19300,-0.21844857931137085,-0.6720679998397827,0.6724737882614136,179997546
09-Oct-2023 05:36:24.509,0.21994027495384216,3686,179997541,19300,-0.218418687582016,-0.6720800399780273,0.6724796295166016,179997547
09-Oct-2023 05:36:25.509,0.2199157178401947,3686,179997541,19300,-0.21839681267738342,-0.6720874309539795,0.6724872589111328,179997548
09-Oct-2023 05:36:26.509,0.21988925337791443,3686,179997541,19300,-0.21837148070335388,-0.6720917224884033,0.672499418258667,179997549
09-Oct-2023 05:36:27.509,0.2198658287525177,3686,179997541,19300,-0.21834591031074524,-0.6721025705337524,0.6725050210952759,179997550
09-Oct-2023 05:36:28.509,0.21984246373176575,3686,179997541,19300,-0.21832263469696045,-0.6721147298812866,0.6725077629089355,179997551
09-Oct-2023 05:36:29.509,0.21981588006019592,3686,179997541,19300,-0.2183023989200592,-0.6721177101135254,0.6725201606750488,179997552
09-Oct-2023 05:36:30.509,0.21979206800460815,3686,179997541,19300,-0.21827656030654907,-0.672123908996582,0.6725300550460815,179997553
09-Oct-2023 05:36:31.509,0.21976915001869202,3686,179997541,19300,-0.2182483971118927,-0.6721343994140625,0.6725362539291382,179997554
09-Oct-2023 05:36:32.509,0.21974238753318787,3686,179997541,19300,-0.2182302474975586,-0.6721421480178833,0.6725431680679321,179997555
09-Oct-2023 05:36:33.509,0.21971642971038818,3686,179997541,19300,-0.21820363402366638,-0.6721491813659668,0.672553300857544,179997556
09-Oct-2023 05:36:34.509,0.21969684958457947,3686,179997541,19300,-0.21817627549171448,-0.6721563339233398,0.6725614070892334,179997557
09-Oct-2023 05:36:35.509,0.21966877579689026,3686,179997541,19300,-0.2181517779827118,-0.6721656322479248,0.6725692749023438,179997558
09-Oct-2023 05:36:36.509,0.21964040398597717,3686,179997541,19300,-0.21813082695007324,-0.6721764802932739,0.6725742816925049,179997559
09-Oct-2023 05:36:37.509,0.21961906552314758,3686,179997541,19300,-0.2181011140346527,-0.6721856594085693,0.672581672668457,179997560
09-Oct-2023 05:36:38.509,0.21959534287452698,3686,179997541,19300,-0.21807381510734558,-0.6721895933151245,0.6725945472717285,179997561
09-Oct-2023 05:36:39.509,0.21956798434257507,3686,179997541,19300,-0.21805274486541748,-0.6721968650817871,0.6726030111312866,179997562
09-Oct-2023 05:36:40.509,0.21954718232154846,3686,179997541,19300,-0.21802839636802673,-0.672209620475769,0.6726049184799194,179997563
09-Oct-2023 05:36:41.509,0.21952465176582336,3686,179997541,19300,-0.21800315380096436,-0.6722166538238525,0.6726136207580566,179997564
09-Oct-2023 05:36:42.509,0.21949756145477295,3686,179997541,19300,-0.21798425912857056,-0.672217607498169,0.6726275682449341,179997565
09-Oct-2023 05:36:43.509,0.21947553753852844,3686,179997541,19300,-0.21795952320098877,-0.6722291707992554,0.6726311445236206,179997566
09-Oct-2023 05:36:44.509,0.21944910287857056,3686,179997541,19300,-0.2179308533668518,-0.672243595123291,0.6726347208023071,179997567
09-Oct-2023 05:36:45.509,0.21942242980003357,3686,179997541,19300,-0.21791020035743713,-0.6722452640533447,0.672648549079895,179997568
09-Oct-2023 05:36:46.509,0.2193984091281891,3686,179997541,19300,-0.21788322925567627,-0.6722501516342163,0.6726596355438232,179997569
09-Oct-2023 05:36:47.509,0.21937844157218933,3686,179997541,19300,-0.21785497665405273,-0.6722633838653564,0.6726624965667725,179997570
09-Oct-2023 05:36:48.509,0.21934837102890015,3686,179997541,19300,-0.21783360838890076,-0.672271728515625,0.6726707220077515,179997571
09-Oct-2023 05:36:49.509,0.2193230390548706,3686,179997573,19306,-0.2178100347518921,-0.6722779273986816,0.6726804971694946,179997572
09-Oct-2023 05:36:50.509,0.21930432319641113,3686,179997573,19306,-0.21778061985969543,-0.6722863912582397,0.6726875305175781,179997573
09-Oct-2023 05:36:51.509,0.21927937865257263,3686,179997573,19306,-0.2177582085132599,-0.672295331954956,0.6726939678192139,179997574
09-Oct-2023 05:36:52.509,0.21924996376037598,3686,179997573,19306,-0.21774157881736755,-0.6723021268844604,0.6727021932601929,179997575
09-Oct-2023 05:36:53.509,0.21923106908798218,3686,179997573,19306,-0.21771347522735596,-0.6723101139068604,0.6727097034454346,179997576
09-Oct-2023 05:36:54.509,0.21920904517173767,3686,179997573,19306,-0.21768897771835327,-0.6723172664642334,0.6727173328399658,179997577
09-Oct-2023 05:36:55.509,0.21917858719825745,3718,179997573,19306,-0.21766820549964905,-0.6723235845565796,0.6727278232574463,179997578
09-Oct-2023 05:36:56.509,0.21915623545646667,3718,179997573,19306,-0.2176414430141449,-0.6723350286483765,0.6727324724197388,179997579
09-Oct-2023 05:36:57.509,0.2191338837146759,3718,179997573,19306,-0.21761131286621094,-0.672340989112854,0.672743558883667,179997580
09-Oct-2023 05:36:58.509,0.21910682320594788,3718,179997573,19306,-0.2175886332988739,-0.672345757484436,0.6727551221847534,179997581
09-Oct-2023 05:36:59.509,0.2190784215927124,3718,179997573,19306,-0.2175629734992981,-0.672359824180603,0.6727582216262817,179997582
09-Oct-2023 05:37:00.509,0.21905776858329773,3718,179997573,19306,-0.2175331711769104,-0.6723712682723999,0.6727629899978638,179997583
09-Oct-2023 05:37:01.509,0.21903207898139954,3718,179997573,19306,-0.21751496195793152,-0.6723716259002686,0.6727771759033203,179997584
09-Oct-2023 05:37:02.509,0.2190060317516327,3718,179997573,19306,-0.2174905240535736,-0.6723781824111938,0.6727868318557739,179997585
09-Oct-2023 05:37:03.509,0.21898484230041504,3718,179997573,19306,-0.21746540069580078,-0.6723924875259399,0.6727874279022217,179997586
09-Oct-2023 05:37:04.509,0.21895882487297058,3718,179997573,19306,-0.21744391322135925,-0.6724002361297607,0.6727951765060425,179997587
09-Oct-2023 05:37:05.509,0.2189367711544037,3718,179997573,19306,-0.2174243927001953,-0.6723997592926025,0.6728092432022095,179997588
09-Oct-2023 05:37:06.509,0.21891692280769348,3718,179997573,19306,-0.21739614009857178,-0.6724092960357666,0.6728154420852661,179997589
09-Oct-2023 05:37:07.509,0.2188923954963684,3718,179997573,19306,-0.2173708975315094,-0.6724238395690918,0.6728168725967407,179997590
09-Oct-2023 05:37:08.509,0.21886277198791504,3718,179997573,19306,-0.21734941005706787,-0.672427773475647,0.6728296279907227,179997591
09-Oct-2023 05:37:09.509,0.21883854269981384,3718,179997573,19306,-0.21731975674629211,-0.6724354028701782,0.6728395223617554,179997592
09-Oct-2023 05:37:10.509,0.2188163697719574,3718,179997573,19306,-0.21729248762130737,-0.6724460124969482,0.6728451251983643,179997593
09-Oct-2023 05:37:11.509,0.21878397464752197,3718,179997573,19306,-0.2172689437866211,-0.6724545955657959,0.6728541851043701,179997594
09-Oct-2023 05:37:12.509,0.21876204013824463,3718,179997573,19306,-0.21724474430084229,-0.6724618673324585,0.67286217212677,179997595
09-Oct-2023 05:37:13.509,0.2187427580356598,3718,179997573,19306,-0.21721595525741577,-0.6724686622619629,0.6728708744049072,179997596
09-Oct-2023 05:37:14.509,0.21871381998062134,3718,179997573,19306,-0.21719512343406677,-0.6724761724472046,0.6728794574737549,179997597
09-Oct-2023 05:37:15.509,0.21868866682052612,3718,179997573,19306,-0.2171751856803894,-0.6724873781204224,0.6728830337524414,179997598
09-Oct-2023 05:37:16.509,0.21866708993911743,3718,179997573,19306,-0.21714907884597778,-0.6724944114685059,0.67289137840271,179997599
09-Oct-2023 05:37:17.509,0.21864214539527893,3718,179997573,19306,-0.21712464094161987,-0.6724989414215088,0.6729025840759277,179997600
09-Oct-2023 05:37:18.509,0.21861794590950012,3718,179997573,19306,-0.2171025574207306,-0.67250657081604,0.6729099750518799,179997601
09-Oct-2023 05:37:19.509,0.21859371662139893,3718,179997573,19306,-0.21707209944725037,-0.6725198030471802,0.6729148626327515,179997602
09-Oct-2023 05:37:20.509,0.2185702919960022,3718,179997573,19306,-0.21704939007759094,-0.672526478767395,0.6729227304458618,179997603
09-Oct-2023 05:37:21.509,0.21854445338249207,3718,179997605,19306,-0.2170242965221405,-0.6725291013717651,0.6729364395141602,179997604
09-Oct-2023 05:37:22.509,0.21852272748947144,3718,179997605,19306,-0.21700093150138855,-0.6725397109985352,0.672940731048584,179997605
09-Oct-2023 05:37:23.509,0.21849700808525085,3718,179997605,19306,-0.2169736921787262,-0.672551155090332,0.6729463338851929,179997606
09-Oct-2023 05:37:24.509,0.2184692919254303,3718,179997605,19306,-0.2169511914253235,-0.6725555658340454,0.672958254814148,179997607
09-Oct-2023 05:37:25.509,0.21844622492790222,3718,179997605,19306,-0.2169266641139984,-0.6725612878799438,0.6729680299758911,179997608
09-Oct-2023 05:37:26.509,0.218422532081604,3718,179997605,19306,-0.2168993353843689,-0.6725730895996094,0.672972559928894,179997609
09-Oct-2023 05:37:27.509,0.21839746832847595,3750,179997605,19306,-0.21688058972358704,-0.672581672668457,0.6729781627655029,179997610
09-Oct-2023 05:37:28.509,0.21837374567985535,3750,179997605,19306,-0.21685612201690674,-0.6725891828536987,0.6729862689971924,179997611
09-Oct-2023 05:37:29.509,0.21835049986839294,3750,179997605,19306,-0.21682727336883545,-0.6725958585739136,0.6729965209960938,179997612
09-Oct-2023 05:37:30.509,0.2183266282081604,3750,179997605,19306,-0.21680641174316406,-0.6726047992706299,0.6730021238327026,179997613
09-Oct-2023 05:37:31.509,0.21829983592033386,3750,179997605,19306,-0.2167818248271942,-0.6726144552230835,0.6730090379714966,179997614
09-Oct-2023 05:37:32.509,0.2182774543762207,3750,179997605,19306,-0.21675577759742737,-0.6726205348968506,0.6730185747146606,179997615
09-Oct-2023 05:37:33.509,0.2182527780532837,3750,179997605,19306,-0.21673139929771423,-0.6726264953613281,0.6730284690856934,179997616
09-Oct-2023 05:37:34.509,0.21822750568389893,3750,179997605,19306,-0.21671003103256226,-0.6726349592208862,0.6730351448059082,179997617
09-Oct-2023 05:37:35.509,0.21820250153541565,3750,179997605,19306,-0.21668210625648499,-0.6726471185684204,0.6730400323867798,179997618
09-Oct-2023 05:37:36.509,0.21817731857299805,3750,179997605,19306,-0.21665409207344055,-0.6726527214050293,0.6730515956878662,179997619
09-Oct-2023 05:37:37.509,0.21815529465675354,3750,179997605,19306,-0.21663331985473633,-0.6726564168930054,0.6730616092681885,179997620
09-Oct-2023 05:37:38.509,0.21812960505485535,3750,179997605,19306,-0.2166087031364441,-0.6726683378219604,0.673066258430481,179997621
09-Oct-2023 05:37:39.509,0.2181050181388855,3750,179997605,19306,-0.21658280491828918,-0.6726779937744141,0.6730726957321167,179997622
09-Oct-2023 05:37:40.509,0.21808108687400818,3750,179997605,19306,-0.21656107902526855,-0.6726820468902588,0.6730830669403076,179997623
09-Oct-2023 05:37:41.509,0.2180561125278473,3750,179997605,19306,-0.21653294563293457,-0.6726888418197632,0.6730935573577881,179997624
09-Oct-2023 05:37:42.509,0.21803072094917297,3750,179997605,19306,-0.2165086269378662,-0.6727012395858765,0.6730972528457642,179997625
09-Oct-2023 05:37:43.509,0.21800604462623596,3750,179997605,19306,-0.21648448705673218,-0.6727097034454346,0.6731045246124268,179997626
09-Oct-2023 05:37:44.509,0.21798068284988403,3750,179997605,19306,-0.21646037697792053,-0.6727155447006226,0.6731147766113281,179997627
09-Oct-2023 05:37:45.509,0.21795877814292908,3750,179997605,19306,-0.21643707156181335,-0.672722339630127,0.6731224060058594,179997628
09-Oct-2023 05:37:46.509,0.21793153882026672,3750,179997605,19306,-0.21641090512275696,-0.6727348566055298,0.6731274127960205,179997629
09-Oct-2023 05:37:47.509,0.21790730953216553,3750,179997605,19306,-0.21638739109039307,-0.6727421283721924,0.6731356382369995,179997630
09-Oct-2023 05:37:48.509,0.21788319945335388,3750,179997605,19306,-0.21636521816253662,-0.672747015953064,0.6731454133987427,179997631
09-Oct-2023 05:37:49.509,0.21785861253738403,3750,179997605,19306,-0.21633806824684143,-0.6727551221847534,0.6731541156768799,179997632
09-Oct-2023 05:37:50.509,0.21783363819122314,3750,179997605,19306,-0.2163149118423462,-0.6727641820907593,0.6731605529785156,179997633
09-Oct-2023 05:37:51.509,0.21781045198440552,3750,179997605,19306,-0.21629071235656738,-0.6727714538574219,0.6731685400009155,179997634
09-Oct-2023 05:37:52.510,0.21778619289398193,3750,179997605,19306,-0.21626323461532593,-0.6727750301361084,0.6731818914413452,179997635
09-Oct-2023 05:37:53.510,0.21776238083839417,3750,179997637,19300,-0.2162359356880188,-0.672785758972168,0.6731874942779541,179997636
09-Oct-2023 05:37:54.510,0.21773621439933777,3750,179997637,19300,-0.21621188521385193,-0.6727973222732544,0.6731922626495361,179997637
09-Oct-2023 05:37:55.510,0.21771025657653809,3750,179997637,19300,-0.21618729829788208,-0.6728043556213379,0.6732014417648315,179997638
09-Oct-2023 05:37:56.510,0.2176852524280548,3750,179997637,19300,-0.21616029739379883,-0.6728111505508423,0.6732113361358643,179997639
09-Oct-2023 05:37:57.510,0.21766340732574463,3750,179997637,19300,-0.2161376178264618,-0.6728193759918213,0.6732171773910522,179997640
09-Oct-2023 05:37:58.510,0.21763822436332703,3750,179997637,19300,-0.21611982583999634,-0.672829270362854,0.6732215881347656,179997641
09-Oct-2023 05:37:59.510,0.21761596202850342,3782,179997637,19300,-0.216094970703125,-0.6728359460830688,0.6732296943664551,179997642
09-Oct-2023 05:38:00.510,0.21759018301963806,3782,179997637,19300,-0.2160661220550537,-0.672842264175415,0.673241138458252,179997643
09-Oct-2023 05:38:01.510,0.21756750345230103,3782,179997637,19300,-0.21604672074317932,-0.6728502511978149,0.6732468605041504,179997644
09-Oct-2023 05:38:02.510,0.21754127740859985,3782,179997637,19300,-0.21602100133895874,-0.6728616952896118,0.6732518672943115,179997645
09-Oct-2023 05:38:03.510,0.21751976013183594,3782,179997637,19300,-0.21599680185317993,-0.6728665828704834,0.6732618808746338,179997646
09-Oct-2023 05:38:04.510,0.21749445796012878,3782,179997637,19300,-0.2159683108329773,-0.6728683710098267,0.6732772588729858,179997647
09-Oct-2023 05:38:05.510,0.21746426820755005,3782,179997637,19300,-0.21593889594078064,-0.6728794574737549,0.673285722732544,179997648
09-Oct-2023 05:38:06.510,0.21744143962860107,3782,179997637,19300,-0.21591895818710327,-0.6728912591934204,0.6732876300811768,179997649
09-Oct-2023 05:38:07.510,0.21741831302642822,3782,179997637,19300,-0.21589431166648865,-0.6728962659835815,0.6732978820800781,179997650
09-Oct-2023 05:38:08.510,0.2173921763896942,3782,179997637,19300,-0.21586868166923523,-0.6729028224945068,0.6733080148696899,179997651
09-Oct-2023 05:38:09.510,0.2173703908920288,3782,179997637,19300,-0.21584340929985046,-0.6729148626327515,0.6733108758926392,179997652
09-Oct-2023 05:38:10.510,0.217344731092453,3782,179997637,19300,-0.2158183455467224,-0.6729274988174438,0.6733145713806152,179997653
09-Oct-2023 05:38:11.510,0.21731767058372498,3782,179997637,19300,-0.2157965898513794,-0.6729311943054199,0.673326849937439,179997654
09-Oct-2023 05:38:12.510,0.21729639172554016,3782,179997637,19300,-0.21577218174934387,-0.6729358434677124,0.6733366250991821,179997655
09-Oct-2023 05:38:13.510,0.21727368235588074,3782,179997637,19300,-0.21574634313583374,-0.6729463338851929,0.6733418703079224,179997656
09-Oct-2023 05:38:14.510,0.21724766492843628,3782,179997637,19300,-0.21572458744049072,-0.672954797744751,0.6733487844467163,179997657
09-Oct-2023 05:38:15.510,0.21722310781478882,3782,179997637,19300,-0.2156991958618164,-0.6729608774185181,0.6733589172363281,179997658
09-Oct-2023 05:38:16.510,0.21720156073570251,3782,179997637,19300,-0.21567341685295105,-0.6729657649993896,0.6733694076538086,179997659
09-Oct-2023 05:38:17.510,0.21717366576194763,3782,179997637,19300,-0.21564725041389465,-0.6729775667190552,0.6733745336532593,179997660
09-Oct-2023 05:38:18.510,0.21714618802070618,3782,179997637,19300,-0.2156236469745636,-0.6729868650436401,0.6733816862106323,179997661
09-Oct-2023 05:38:19.510,0.21712049841880798,3782,179997637,19300,-0.21559497714042664,-0.6729944944381714,0.6733914613723755,179997662
09-Oct-2023 05:38:20.510,0.21709921956062317,3782,179997637,19300,-0.21557265520095825,-0.6729986667633057,0.6734013557434082,179997663
09-Oct-2023 05:38:21.510,0.21707233786582947,3782,179997637,19300,-0.2155475616455078,-0.6730102300643921,0.6734066009521484,179997664
09-Oct-2023 05:38:22.510,0.21704831719398499,3782,179997637,19300,-0.21552622318267822,-0.6730189323425293,0.6734126806259155,179997665
09-Oct-2023 05:38:23.510,0.21702712774276733,3782,179997637,19300,-0.21550169587135315,-0.6730241775512695,0.6734219789505005,179997666
09-Oct-2023 05:38:24.510,0.2170017659664154,3782,179997637,19300,-0.21547931432724,-0.6730293035507202,0.6734321117401123,179997667
09-Oct-2023 05:38:25.510,0.21697816252708435,3782,179997669,19300,-0.21545454859733582,-0.6730411052703857,0.6734356880187988,179997668
09-Oct-2023 05:38:26.510,0.2169530987739563,3782,179997669,19300,-0.21542668342590332,-0.6730502843856812,0.6734435558319092,179997669
09-Oct-2023 05:38:27.510,0.2169283926486969,3782,179997669,19300,-0.21540555357933044,-0.6730539798736572,0.6734548807144165,179997670
09-Oct-2023 05:38:28.510,0.21690356731414795,3782,179997669,19300,-0.21537473797798157,-0.673061728477478,0.6734650135040283,179997671
09-Oct-2023 05:38:29.510,0.2168768346309662,3782,179997669,19300,-0.21534967422485352,-0.6730743646621704,0.6734689474105835,179997672
09-Oct-2023 05:38:30.510,0.21685168147087097,3782,179997669,19300,-0.21532773971557617,-0.6730822324752808,0.6734762191772461,179997673
09-Oct-2023 05:38:31.510,0.2168315052986145,3814,179997669,19300,-0.21530652046203613,-0.6730860471725464,0.6734857559204102,179997674
09-Oct-2023 05:38:32.510,0.21680569648742676,3814,179997669,19300,-0.2152746617794037,-0.6730949878692627,0.6734951734542847,179997675
09-Oct-2023 05:38:33.510,0.2167794108390808,3814,179997669,19300,-0.21525537967681885,-0.6731075048446655,0.6734970808029175,179997676
09-Oct-2023 05:38:34.510,0.21675658226013184,3814,179997669,19300,-0.2152334749698639,-0.6731126308441162,0.673506498336792,179997677
09-Oct-2023 05:38:35.510,0.21673130989074707,3814,179997669,19300,-0.21520650386810303,-0.6731173992156982,0.6735186576843262,179997678
09-Oct-2023 05:38:36.510,0.21670690178871155,3814,179997669,19300,-0.21517717838287354,-0.6731275320053101,0.6735258102416992,179997679
09-Oct-2023 05:38:37.510,0.2166808843612671,3814,179997669,19300,-0.21515735983848572,-0.6731362342834473,0.6735316514968872,179997680
09-Oct-2023 05:38:38.510,0.21665745973587036,3814,179997669,19300,-0.21513402462005615,-0.6731446981430054,0.673538088798523,179997681
09-Oct-2023 05:38:39.510,0.21663469076156616,3814,179997669,19300,-0.215104341506958,-0.6731481552124023,0.6735515594482422,179997682
09-Oct-2023 05:38:40.510,0.2166096568107605,3814,179997669,19300,-0.2150827944278717,-0.6731538772583008,0.6735607385635376,179997683
09-Oct-2023 05:38:41.510,0.21658211946487427,3814,179997669,19300,-0.21505656838417053,-0.6731672286987305,0.6735646724700928,179997684
09-Oct-2023 05:38:42.510,0.21655845642089844,3814,179997669,19300,-0.21503248810768127,-0.6731752157211304,0.6735720634460449,179997685
09-Oct-2023 05:38:43.510,0.2165324091911316,3814,179997669,19300,-0.21500548720359802,-0.6731811761856079,0.6735830307006836,179997686
09-Oct-2023 05:38:44.510,0.21651163697242737,3814,179997669,19300,-0.21498361229896545,-0.6731877326965332,0.673589825630188,179997687
09-Oct-2023 05:38:45.510,0.21648597717285156,3814,179997669,19300,-0.2149595320224762,-0.6732015609741211,0.6735919713973999,179997688
09-Oct-2023 05:38:46.510,0.21645867824554443,3814,179997669,19300,-0.21493428945541382,-0.6732078790664673,0.6736024618148804,179997689
09-Oct-2023 05:38:47.510,0.21643704175949097,3814,179997669,19300,-0.21491241455078125,-0.6732103824615479,0.6736139059066772,179997690
09-Oct-2023 05:38:48.510,0.21641185879707336,3814,179997669,19300,-0.2148861289024353,-0.6732213497161865,0.673619270324707,179997691
09-Oct-2023 05:38:49.510,0.21638715267181396,3814,179997669,19300,-0.21486204862594604,-0.6732333898544312,0.6736230850219727,179997692
09-Oct-2023 05:38:50.510,0.21636241674423218,3814,179997669,19300,-0.21483764052391052,-0.673237681388855,0.6736346483230591,179997693
09-Oct-2023 05:38:51.510,0.21634173393249512,3814,179997669,19300,-0.2148105502128601,-0.6732412576675415,0.6736463308334351,179997694
09-Oct-2023 05:38:52.510,0.21631550788879395,3814,179997669,19300,-0.21478641033172607,-0.6732504367828369,0.6736533641815186,179997695
09-Oct-2023 05:38:53.510,0.2162891924381256,3814,179997669,19300,-0.21476435661315918,-0.6732625961303711,0.6736568212509155,179997696
09-Oct-2023 05:38:54.510,0.21626412868499756,3814,179997669,19300,-0.21473705768585205,-0.6732693910598755,0.6736664772033691,179997697
09-Oct-2023 05:38:55.510,0.21624115109443665,3814,179997669,19300,-0.21471121907234192,-0.6732759475708008,0.673675537109375,179997698
09-Oct-2023 05:38:56.510,0.21621644496917725,3814,179997669,19300,-0.21469035744667053,-0.6732856035232544,0.6736806631088257,179997699
09-Oct-2023 05:38:57.510,0.21618986129760742,3814,179997701,19306,-0.2146649956703186,-0.673297643661499,0.6736851930618286,179997700
09-Oct-2023 05:38:58.510,0.2161685824394226,3814,179997701,19306,-0.21464142203330994,-0.6732997894287109,0.6736969947814941,179997701
09-Oct-2023 05:38:59.510,0.2161429226398468,3814,179997701,19306,-0.21461406350135803,-0.673306941986084,0.6737068891525269,179997702
09-Oct-2023 05:39:00.510,0.21612074971199036,3814,179997701,19306,-0.21459338068962097,-0.6733143329620361,0.673713207244873,179997703
09-Oct-2023 05:39:01.510,0.2160966694355011,3814,179997701,19306,-0.21456897258758545,-0.6733249425888062,0.6737184524536133,179997704
09-Oct-2023 05:39:02.510,0.21607112884521484,3814,179997701,19306,-0.21454423666000366,-0.6733297109603882,0.6737295389175415,179997705
09-Oct-2023 05:39:03.510,0.21604320406913757,3846,179997701,19306,-0.21451768279075623,-0.6733341217041016,0.6737425327301025,179997706
09-Oct-2023 05:39:04.510,0.2160179316997528,3846,179997701,19306,-0.2144920527935028,-0.6733490228652954,0.6737439632415771,179997707
09-Oct-2023 05:39:05.510,0.2159891426563263,3846,179997701,19306,-0.21446585655212402,-0.6733614206314087,0.6737490892410278,179997708
09-Oct-2023 05:39:06.510,0.2159651219844818,3846,179997701,19306,-0.2144414186477661,-0.6733641624450684,0.6737618446350098,179997709
09-Oct-2023 05:39:07.510,0.2159440517425537,3846,179997701,19306,-0.21441680192947388,-0.6733711957931519,0.6737695932388306,179997710
09-Oct-2023 05:39:08.510,0.2159193456172943,3846,179997701,19306,-0.21439385414123535,-0.6733819246292114,0.6737741231918335,179997711
09-Oct-2023 05:39:09.510,0.21589958667755127,3846,179997701,19306,-0.2143741250038147,-0.6733887195587158,0.6737799644470215,179997712
09-Oct-2023 05:39:10.510,0.21587327122688293,3846,179997701,19306,-0.21434608101844788,-0.6733922958374023,0.6737933158874512,179997713
09-Oct-2023 05:39:11.510,0.2158491611480713,3846,179997701,19306,-0.214319109916687,-0.6734007596969604,0.6738014221191406,179997714
09-Oct-2023 05:39:12.510,0.21582549810409546,3846,179997701,19306,-0.21429932117462158,-0.6734124422073364,0.6738036870956421,179997715
09-Oct-2023 05:39:13.510,0.21579572558403015,3846,179997701,19306,-0.21427273750305176,-0.6734211444854736,0.6738128662109375,179997716
09-Oct-2023 05:39:14.510,0.21577489376068115,3846,179997701,19306,-0.21424418687820435,-0.6734243631362915,0.6738253831863403,179997717
09-Oct-2023 05:39:15.510,0.21575143933296204,3846,179997701,19306,-0.21422100067138672,-0.6734322309494019,0.6738326549530029,179997718
09-Oct-2023 05:39:16.510,0.215724378824234,3846,179997701,19306,-0.21419665217399597,-0.6734424829483032,0.67383873462677,179997719
09-Oct-2023 05:39:17.510,0.2157028317451477,3846,179997701,19306,-0.21417361497879028,-0.6734509468078613,0.6738442182540894,179997720
09-Oct-2023 05:39:18.510,0.215683251619339,3846,179997701,19306,-0.21414801478385925,-0.673457145690918,0.6738524436950684,179997721
09-Oct-2023 05:39:19.510,0.21565508842468262,3846,179997701,19306,-0.21412545442581177,-0.6734623908996582,0.6738635301589966,179997722
09-Oct-2023 05:39:20.510,0.21562892198562622,3846,179997701,19306,-0.21410155296325684,-0.6734755039215088,0.6738662719726562,179997723
09-Oct-2023 05:39:21.510,0.21560734510421753,3846,179997701,19306,-0.21407705545425415,-0.6734826564788818,0.6738739013671875,179997724
09-Oct-2023 05:39:22.510,0.2155812680721283,3846,179997701,19306,-0.21405303478240967,-0.6734851598739624,0.6738873720169067,179997725
09-Oct-2023 05:39:23.510,0.21555477380752563,3846,179997701,19306,-0.2140282690525055,-0.6734926700592041,0.6738961935043335,179997726
09-Oct-2023 05:39:24.510,0.21553075313568115,3846,179997701,19306,-0.21400082111358643,-0.6735066175460815,0.6738985776901245,179997727
09-Oct-2023 05:39:25.510,0.2155056893825531,3846,179997701,19306,-0.2139771580696106,-0.6735135316848755,0.6739072799682617,179997728
09-Oct-2023 05:39:26.510,0.2154799997806549,3846,179997701,19306,-0.21395567059516907,-0.6735159158706665,0.6739199161529541,179997729
09-Oct-2023 05:39:27.510,0.2154563069343567,3846,179997701,19306,-0.21392780542373657,-0.6735262870788574,0.6739259958267212,179997730
09-Oct-2023 05:39:28.510,0.21543163061141968,3846,179997701,19306,-0.21390438079833984,-0.6735399961471558,0.6739277839660645,179997731
09-Oct-2023 05:39:29.510,0.21540230512619019,3846,179997733,19306,-0.21388065814971924,-0.6735459566116333,0.6739387512207031,179997732
09-Oct-2023 05:39:30.510,0.21538135409355164,3846,179997733,19306,-0.21385455131530762,-0.673550009727478,0.6739494800567627,179997733
09-Oct-2023 05:39:31.510,0.21536210179328918,3846,179997733,19306,-0.2138294279575348,-0.673560619354248,0.6739531755447388,179997734
09-Oct-2023 05:39:32.510,0.21533361077308655,3846,179997733,19306,-0.21380814909934998,-0.673569917678833,0.6739596128463745,179997735
09-Oct-2023 05:39:33.510,0.21531134843826294,3846,179997733,19306,-0.21378600597381592,-0.6735745668411255,0.6739692687988281,179997736
09-Oct-2023 05:39:34.510,0.21528801321983337,3846,179997733,19306,-0.2137555181980133,-0.673581600189209,0.6739792823791504,179997737
09-Oct-2023 05:39:35.510,0.2152632176876068,3878,179997733,19306,-0.21373271942138672,-0.6735899448394775,0.6739859580993652,179997738
09-Oct-2023 05:39:36.510,0.21523597836494446,3878,179997733,19306,-0.21371152997016907,-0.6735978126525879,0.6739934682846069,179997739
09-Oct-2023 05:39:37.510,0.2152141034603119,3878,179997733,19306,-0.21368619799613953,-0.6736068725585938,0.673999547958374,179997740
09-Oct-2023 05:39:38.510,0.21518847346305847,3878,179997733,19306,-0.21365728974342346,-0.6736118793487549,0.6740118265151978,179997741
09-Oct-2023 05:39:39.510,0.21516185998916626,3878,179997733,19306,-0.213638037443161,-0.6736196279525757,0.6740188598632812,179997742
09-Oct-2023 05:39:40.510,0.21513772010803223,3878,179997733,19306,-0.21360859274864197,-0.6736328601837158,0.6740226745605469,179997743
09-Oct-2023 05:39:41.510,0.2151152789592743,3878,179997733,19306,-0.21358099579811096,-0.6736389398574829,0.67403244972229,179997744
09-Oct-2023 05:39:42.510,0.21508648991584778,3878,179997733,19306,-0.21355915069580078,-0.6736421585083008,0.6740449666976929,179997745
09-Oct-2023 05:39:43.510,0.2150619626045227,3878,179997733,19306,-0.21353480219841003,-0.6736527681350708,0.674049973487854,179997746
09-Oct-2023 05:39:44.510,0.21504107117652893,3878,179997733,19306,-0.21350720524787903,-0.673667311668396,0.6740508079528809,179997747
09-Oct-2023 05:39:45.510,0.21501249074935913,3878,179997733,19306,-0.21348631381988525,-0.6736690998077393,0.6740649938583374,179997748
09-Oct-2023 05:39:46.510,0.21499043703079224,3878,179997733,19306,-0.21346443891525269,-0.6736732721328735,0.6740747690200806,179997749
09-Oct-2023 05:39:47.510,0.214969664812088,3878,179997733,19306,-0.2134401798248291,-0.673686146736145,0.6740760803222656,179997750
09-Oct-2023 05:39:48.510,0.21494415402412415,3878,179997733,19306,-0.2134149968624115,-0.6736938953399658,0.6740844249725342,179997751
09-Oct-2023 05:39:49.510,0.21491697430610657,3878,179997733,19306,-0.21339061856269836,-0.6736971139907837,0.6740976572036743,179997752
09-Oct-2023 05:39:50.510,0.21489709615707397,3878,179997733,19306,-0.21336287260055542,-0.6737058162689209,0.6741040945053101,179997753
09-Oct-2023 05:39:51.510,0.2148701548576355,3878,179997733,19306,-0.21333995461463928,-0.6737155914306641,0.6741104125976562,179997754
09-Oct-2023 05:39:52.510,0.2148413062095642,3878,179997733,19306,-0.21332338452339172,-0.6737239360809326,0.6741166114807129,179997755
09-Oct-2023 05:39:53.510,0.21481752395629883,3878,179997733,19306,-0.21328938007354736,-0.6737315654754639,0.6741269826889038,179997756
09-Oct-2023 05:39:54.510,0.214796781539917,3878,179997733,19306,-0.21326199173927307,-0.6737399101257324,0.6741340160369873,179997757
09-Oct-2023 05:39:55.510,0.2147664725780487,3878,179997733,19306,-0.21324250102043152,-0.6737483739852905,0.674141526222229,179997758
09-Oct-2023 05:39:56.510,0.2147425413131714,3878,179997733,19306,-0.21321842074394226,-0.6737586259841919,0.6741465330123901,179997759
09-Oct-2023 05:39:57.510,0.21472114324569702,3878,179997733,19306,-0.21318912506103516,-0.6737637519836426,0.6741576194763184,179997760
09-Oct-2023 05:39:58.510,0.21469420194625854,3878,179997733,19306,-0.21316742897033691,-0.6737687587738037,0.6741676330566406,179997761
09-Oct-2023 05:39:59.510,0.21466824412345886,3878,179997733,19306,-0.21314305067062378,-0.6737793684005737,0.6741729974746704,179997762
09-Oct-2023 05:40:00.510,0.2146487832069397,3878,179997733,19306,-0.21311751008033752,-0.6737890243530273,0.6741777658462524,179997763
09-Oct-2023 05:40:01.510,0.21461978554725647,3878,179997765,19300,-0.21309280395507812,-0.673790693283081,0.6741929054260254,179997764
09-Oct-2023 05:40:02.510,0.2145978808403015,3878,179997765,19300,-0.2130703628063202,-0.6737985610961914,0.6741992235183716,179997765
09-Oct-2023 05:40:03.510,0.21457412838935852,3878,179997765,19300,-0.21304330229759216,-0.6738135814666748,0.6742004156112671,179997766
09-Oct-2023 05:40:04.510,0.21454480290412903,3878,179997765,19300,-0.21302571892738342,-0.6738179922103882,0.6742110252380371,179997767
09-Oct-2023 05:40:05.510,0.214524507522583,3878,179997765,19300,-0.2129979431629181,-0.6738228797912598,0.6742215156555176,179997768
09-Oct-2023 05:40:06.510,0.21450433135032654,3878,179997765,19300,-0.2129727005958557,-0.6738333702087402,0.6742250919342041,179997769
09-Oct-2023 05:40:07.510,0.21447119116783142,3910,179997765,19300,-0.21295171976089478,-0.6738413572311401,0.6742342710494995,179997770
09-Oct-2023 05:40:08.510,0.2144443392753601,3910,179997765,19300,-0.2129228413105011,-0.6738485097885132,0.6742449998855591,179997771
09-Oct-2023 05:40:09.510,0.21442708373069763,3910,179997765,19300,-0.21289032697677612,-0.6738581657409668,0.6742507219314575,179997772
09-Oct-2023 05:40:10.510,0.21439987421035767,3910,179997765,19300,-0.21287047863006592,-0.6738637685775757,0.674260139465332,179997773
09-Oct-2023 05:40:11.510,0.21437180042266846,3910,179997765,19300,-0.2128538191318512,-0.673869252204895,0.6742688417434692,179997774
09-Oct-2023 05:40:12.510,0.21435454487800598,3910,179997765,19300,-0.21281969547271729,-0.6738811731338501,0.6742732524871826,179997775
09-Oct-2023 05:40:13.510,0.21433240175247192,3910,179997765,19300,-0.21279743313789368,-0.673885703086853,0.6742830276489258,179997776
09-Oct-2023 05:40:14.510,0.21429851651191711,3910,179997765,19300,-0.212778240442276,-0.6738913059234619,0.6742942333221436,179997777
09-Oct-2023 05:40:15.510,0.2142782211303711,3910,179997765,19300,-0.21275320649147034,-0.673904299736023,0.6742955446243286,179997778
09-Oct-2023 05:40:16.510,0.21425318717956543,3910,179997765,19300,-0.21272245049476624,-0.6739164590835571,0.6743009090423584,179997779
09-Oct-2023 05:40:17.510,0.21422532200813293,3910,179997765,19300,-0.21270495653152466,-0.6739170551300049,0.6743146181106567,179997780
09-Oct-2023 05:40:18.510,0.2142012119293213,3910,179997765,19300,-0.21267718076705933,-0.6739276647567749,0.6743202209472656,179997781
09-Oct-2023 05:40:19.510,0.21418499946594238,3910,179997765,19300,-0.2126501500606537,-0.67393958568573,0.674322247505188,179997782
09-Oct-2023 05:40:20.510,0.2141551375389099,3910,179997765,19300,-0.2126314640045166,-0.6739392280578613,0.6743382215499878,179997783
09-Oct-2023 05:40:21.510,0.21412941813468933,3910,179997765,19300,-0.21260321140289307,-0.6739448308944702,0.674349308013916,179997784
09-Oct-2023 05:40:22.510,0.2141115963459015,3910,179997765,19300,-0.21257343888282776,-0.673959493637085,0.6743496656417847,179997785
09-Oct-2023 05:40:23.510,0.21408110857009888,3910,179997765,19300,-0.21255287528038025,-0.673964262008667,0.6743611097335815,179997786
09-Oct-2023 05:40:24.510,0.21405360102653503,3910,179997765,19300,-0.21253138780593872,-0.6739678382873535,0.6743735074996948,179997787
09-Oct-2023 05:40:25.510,0.21403223276138306,3910,179997765,19300,-0.2124999463558197,-0.6739829778671265,0.6743745803833008,179997788
09-Oct-2023 05:40:26.510,0.21400558948516846,3910,179997765,19300,-0.21247991919517517,-0.67399001121521,0.6743823289871216,179997789
09-Oct-2023 05:40:27.510,0.21397686004638672,3910,179997765,19300,-0.2124580442905426,-0.6739972829818726,0.6743913888931274,179997790
09-Oct-2023 05:40:28.510,0.2139592468738556,3910,179997765,19300,-0.21243047714233398,-0.6740071773529053,0.6743955612182617,179997791
09-Oct-2023 05:40:29.510,0.21393463015556335,3910,179997765,19300,-0.21240630745887756,-0.6740120649337769,0.6744060516357422,179997792
09-Oct-2023 05:40:30.510,0.21390670537948608,3910,179997765,19300,-0.21238300204277039,-0.6740182638168335,0.6744160652160645,179997793
09-Oct-2023 05:40:31.510,0.21388676762580872,3910,179997765,19300,-0.2123546600341797,-0.6740301847457886,0.6744194030761719,179997794
09-Oct-2023 05:40:32.510,0.2138594686985016,3910,179997765,19300,-0.21232956647872925,-0.6740362644195557,0.6744300127029419,179997795
09-Oct-2023 05:40:33.510,0.21383264660835266,3910,179997797,19300,-0.21231192350387573,-0.674036979675293,0.6744433641433716,179997796
09-Oct-2023 05:40:34.510,0.21381226181983948,3910,179997797,19300,-0.2122805416584015,-0.6740533113479614,0.6744434833526611,179997797
09-Oct-2023 05:40:35.510,0.21379077434539795,3910,179997797,19300,-0.21225759387016296,-0.6740617752075195,0.6744489669799805,179997798
09-Oct-2023 05:40:36.510,0.21375682950019836,3910,179997797,19300,-0.21223857998847961,-0.6740617752075195,0.6744657754898071,179997799
09-Oct-2023 05:40:37.510,0.21373748779296875,3910,179997797,19300,-0.2122085988521576,-0.674073338508606,0.6744698286056519,179997800
09-Oct-2023 05:40:38.510,0.21371614933013916,3910,179997797,19300,-0.21218037605285645,-0.6740870475769043,0.6744717359542847,179997801
09-Oct-2023 05:40:39.510,0.21368294954299927,3942,179997797,19300,-0.2121632695198059,-0.6740888357162476,0.6744858026504517,179997802
09-Oct-2023 05:40:40.510,0.2136608362197876,3942,179997797,19300,-0.21213370561599731,-0.6740951538085938,0.6744956970214844,179997803
09-Oct-2023 05:40:41.510,0.21364149451255798,3942,179997797,19300,-0.2121049165725708,-0.6741101741790771,0.6744959354400635,179997804
09-Oct-2023 05:40:42.510,0.2136111557483673,3942,179997797,19300,-0.21209073066711426,-0.6741150617599487,0.6745052337646484,179997805
09-Oct-2023 05:40:43.510,0.21358346939086914,3942,179997797,19300,-0.21206539869308472,-0.6741212606430054,0.6745153665542603,179997806
09-Oct-2023 05:40:44.510,0.21357053518295288,3942,179997797,19300,-0.21202906966209412,-0.6741315126419067,0.6745212078094482,179997807
09-Oct-2023 05:40:45.510,0.2135387361049652,3942,179997797,19300,-0.2120073437690735,-0.6741374731063843,0.6745320558547974,179997808
09-Oct-2023 05:40:46.510,0.21350803971290588,3942,179997797,19300,-0.21198520064353943,-0.674144983291626,0.6745412349700928,179997809
09-Oct-2023 05:40:47.510,0.21349355578422546,3942,179997797,19300,-0.21195662021636963,-0.6741565465927124,0.6745429039001465,179997810
09-Oct-2023 05:40:48.510,0.21346667408943176,3942,179997797,19300,-0.21193554997444153,-0.6741592884063721,0.6745551824569702,179997811
09-Oct-2023 05:40:49.510,0.21343454718589783,3942,179997797,19300,-0.21191805601119995,-0.6741651296615601,0.6745651960372925,179997812
09-Oct-2023 05:40:50.510,0.21341964602470398,3942,179997797,19300,-0.21188828349113464,-0.6741807460784912,0.6745635271072388,179997813
09-Oct-2023 05:40:51.510,0.21339669823646545,3942,179997797,19300,-0.2118658721446991,-0.6741864681243896,0.674572229385376,179997814
09-Oct-2023 05:40:52.510,0.21336224675178528,3942,179997797,19300,-0.21184611320495605,-0.6741862297058105,0.6745897531509399,179997815
09-Oct-2023 05:40:53.510,0.21334505081176758,3942,179997797,19300,-0.21181592345237732,-0.6742007732391357,0.6745901107788086,179997816
09-Oct-2023 05:40:54.510,0.213323712348938,3942,179997797,19300,-0.21178656816482544,-0.6742128133773804,0.6745939254760742,179997817
09-Oct-2023 05:40:55.510,0.21329063177108765,3942,179997797,19300,-0.21177035570144653,-0.674209713935852,0.6746126413345337,179997818
09-Oct-2023 05:40:56.510,0.21327048540115356,3942,179997797,19300,-0.21173974871635437,-0.674216628074646,0.67462158203125,179997819
09-Oct-2023 05:40:57.510,0.21324822306632996,3942,179997797,19300,-0.2117033302783966,-0.6742360591888428,0.6746207475662231,179997820
09-Oct-2023 05:40:58.510,0.21321603655815125,3942,179997797,19300,-0.2116934359073639,-0.6742384433746338,0.6746317148208618,179997821
09-Oct-2023 05:40:59.510,0.2131897509098053,3942,179997797,19300,-0.21167007088661194,-0.6742420196533203,0.6746432781219482,179997822
09-Oct-2023 05:41:00.510,0.213179349899292,3942,179997797,19300,-0.21163469552993774,-0.6742569208145142,0.6746429204940796,179997823
09-Oct-2023 05:41:01.510,0.21314668655395508,3942,179997797,19300,-0.2116158902645111,-0.6742630004882812,0.674653172492981,179997824
09-Oct-2023 05:41:02.510,0.21311447024345398,3942,179997797,19300,-0.21160006523132324,-0.6742671728134155,0.6746642589569092,179997825
09-Oct-2023 05:41:03.510,0.21310165524482727,3942,179997797,19300,-0.21156373620033264,-0.6742790937423706,0.6746678352355957,179997826
09-Oct-2023 05:41:04.510,0.21307572722434998,3942,179997797,19300,-0.21153807640075684,-0.6742873191833496,0.6746759414672852,179997827
09-Oct-2023 05:41:05.510,0.21304544806480408,3942,179997829,19306,-0.2115275263786316,-0.6742873191833496,0.6746885776519775,179997828
09-Oct-2023 05:41:06.510,0.21302354335784912,3942,179997829,19306,-0.21149426698684692,-0.6743050813674927,0.674688458442688,179997829
09-Oct-2023 05:41:07.510,0.21300414204597473,3942,179997829,19306,-0.21146368980407715,-0.6743106842041016,0.6746981143951416,179997830
09-Oct-2023 05:41:08.510,0.21296685934066772,3942,179997829,19306,-0.21144309639930725,-0.6743127107620239,0.6747145652770996,179997831
09-Oct-2023 05:41:09.510,0.2129473090171814,3942,179997829,19306,-0.21141663193702698,-0.6743245124816895,0.6747174263000488,179997832
09-Oct-2023 05:41:10.510,0.21292829513549805,3942,179997829,19306,-0.21138685941696167,-0.67433762550354,0.6747196912765503,179997833
09-Oct-2023 05:41:11.510,0.21289679408073425,3974,179997829,19306,-0.2113724648952484,-0.6743342876434326,0.6747374534606934,179997834
09-Oct-2023 05:41:12.510,0.21287551522254944,3974,179997829,19306,-0.21134799718856812,-0.6743423938751221,0.6747434139251709,179997835
09-Oct-2023 05:41:13.510,0.21285754442214966,3974,179997829,19306,-0.2113170027732849,-0.6743603944778442,0.6747409105300903,179997836
09-Oct-2023 05:41:14.510,0.21282711625099182,3974,179997829,19306,-0.21130278706550598,-0.6743602752685547,0.6747549772262573,179997837
09-Oct-2023 05:41:15.510,0.2128002941608429,3974,179997829,19306,-0.21127861738204956,-0.674363374710083,0.6747678518295288,179997838
09-Oct-2023 05:41:16.510,0.21278390288352966,3974,179997829,19306,-0.21124428510665894,-0.6743807792663574,0.6747666597366333,179997839
09-Oct-2023 05:41:17.510,0.2127533257007599,3974,179997829,19306,-0.2112235724925995,-0.6743890047073364,0.6747746467590332,179997840
09-Oct-2023 05:41:18.510,0.21272042393684387,3974,179997829,19306,-0.2112005352973938,-0.6743906736373901,0.6747903823852539,179997841
09-Oct-2023 05:41:19.510,0.2127077281475067,3974,179997829,19306,-0.21116846799850464,-0.6744018793106079,0.6747933626174927,179997842
09-Oct-2023 05:41:20.510,0.21268171072006226,3974,179997829,19306,-0.2111433446407318,-0.6744101047515869,0.674801230430603,179997843
09-Oct-2023 05:41:21.510,0.2126513123512268,3974,179997829,19306,-0.21113315224647522,-0.674412727355957,0.6748113632202148,179997844
09-Oct-2023 05:41:22.510,0.21263420581817627,3974,179997829,19306,-0.21110081672668457,-0.6744246482849121,0.6748145818710327,179997845
09-Oct-2023 05:41:23.510,0.2126128077507019,3974,179997829,19306,-0.21107301115989685,-0.6744320392608643,0.6748226881027222,179997846
09-Oct-2023 05:41:24.510,0.21258053183555603,3974,179997829,19306,-0.2110573649406433,-0.6744349002838135,0.6748349666595459,179997847
09-Oct-2023 05:41:25.510,0.2125571370124817,3974,179997829,19306,-0.2110317349433899,-0.6744484901428223,0.6748371124267578,179997848
09-Oct-2023 05:41:26.510,0.21253758668899536,3974,179997829,19306,-0.21099796891212463,-0.6744579076766968,0.6748440265655518,179997849
09-Oct-2023 05:41:27.510,0.21250557899475098,3974,179997829,19306,-0.21097877621650696,-0.6744589805603027,0.6748590469360352,179997850
09-Oct-2023 05:41:28.510,0.21248257160186768,3974,179997829,19306,-0.21095263957977295,-0.6744697093963623,0.6748636960983276,179997851
09-Oct-2023 05:41:29.510,0.21246328949928284,3974,179997829,19306,-0.2109232246875763,-0.6744858026504517,0.6748628616333008,179997852
09-Oct-2023 05:41:30.510,0.2124333381652832,3974,179997829,19306,-0.2109088897705078,-0.674485445022583,0.6748772859573364,179997853
09-Oct-2023 05:41:31.510,0.21240782737731934,3974,179997829,19306,-0.21088367700576782,-0.6744903326034546,0.6748882532119751,179997854
09-Oct-2023 05:41:32.510,0.21238964796066284,3974,179997829,19306,-0.21085134148597717,-0.6745067834854126,0.6748876571655273,179997855
09-Oct-2023 05:41:33.510,0.21235698461532593,3974,179997829,19306,-0.21083113551139832,-0.6745126247406006,0.6748985052108765,179997856
09-Oct-2023 05:41:34.510,0.21233195066452026,3974,179997829,19306,-0.21080875396728516,-0.6745131015777588,0.6749128103256226,179997857
09-Oct-2023 05:41:35.510,0.21231842041015625,3974,179997829,19306,-0.2107776403427124,-0.6745249032974243,0.6749149560928345,179997858
09-Oct-2023 05:41:36.510,0.2122904658317566,3974,179997829,19306,-0.21075469255447388,-0.6745315790176392,0.6749244928359985,179997859
09-Oct-2023 05:41:37.510,0.2122594714164734,3974,179997861,19306,-0.21073606610298157,-0.6745375394821167,0.674933910369873,179997860
09-Oct-2023 05:41:38.510,0.2122417390346527,3974,179997861,19306,-0.21070638298988342,-0.6745482683181763,0.6749380826950073,179997861
09-Oct-2023 05:41:39.510,0.21221736073493958,3974,179997861,19306,-0.21067726612091064,-0.6745575666427612,0.674945592880249,179997862
09-Oct-2023 05:41:40.510,0.21218550205230713,3974,179997861,19306,-0.2106645405292511,-0.6745610237121582,0.674956202507019,179997863
09-Oct-2023 05:41:41.510,0.21216335892677307,3974,179997861,19306,-0.21063700318336487,-0.6745721101760864,0.6749602556228638,179997864
09-Oct-2023 05:41:42.510,0.21214494109153748,3974,179997861,19306,-0.21060708165168762,-0.6745823621749878,0.674965500831604,179997865
09-Oct-2023 05:41:43.510,0.21211394667625427,4006,179997861,19306,-0.21058902144432068,-0.6745830774307251,0.6749801635742188,179997866
09-Oct-2023 05:41:44.510,0.21209076046943665,4006,179997861,19306,-0.210561603307724,-0.6745939254760742,0.6749848127365112,179997867
09-Oct-2023 05:41:45.510,0.21207034587860107,4006,179997861,19306,-0.2105327546596527,-0.6746057271957397,0.674988865852356,179997868
09-Oct-2023 05:41:46.510,0.21204239130020142,4006,179997861,19306,-0.21051311492919922,-0.6746056079864502,0.6750035285949707,179997869
09-Oct-2023 05:41:47.510,0.2120165228843689,4006,179997861,19306,-0.21048760414123535,-0.6746140718460083,0.675011157989502,179997870
09-Oct-2023 05:41:48.510,0.2119940221309662,4006,179997861,19306,-0.21045613288879395,-0.6746312379837036,0.6750110387802124,179997871
09-Oct-2023 05:41:49.510,0.21196693181991577,4006,179997861,19306,-0.2104349434375763,-0.6746338605880737,0.6750235557556152,179997872
09-Oct-2023 05:41:50.510,0.21194306015968323,4006,179997861,19306,-0.21041354537010193,-0.6746351718902588,0.6750361919403076,179997873
09-Oct-2023 05:41:51.510,0.21192553639411926,4006,179997861,19306,-0.21038201451301575,-0.6746495962142944,0.6750373840332031,179997874
09-Oct-2023 05:41:52.510,0.21189531683921814,4006,179997861,19306,-0.21036270260810852,-0.6746584177017212,0.6750439405441284,179997875
09-Oct-2023 05:41:53.510,0.21186912059783936,4006,179997861,19306,-0.21034368872642517,-0.674660325050354,0.6750562191009521,179997876
09-Oct-2023 05:41:54.510,0.21185150742530823,4006,179997861,19306,-0.2103121280670166,-0.6746718883514404,0.6750601530075073,179997877
09-Oct-2023 05:41:55.510,0.2118244171142578,4006,179997861,19306,-0.21028706431388855,-0.6746807098388672,0.6750674247741699,179997878
09-Oct-2023 05:41:56.510,0.2117919623851776,4006,179997861,19306,-0.2102735936641693,-0.6746848821640015,0.6750777959823608,179997879
09-Oct-2023 05:41:57.510,0.21177241206169128,4006,179997861,19306,-0.21024319529533386,-0.6746958494186401,0.6750824451446533,179997880
09-Oct-2023 05:41:58.510,0.21175366640090942,4006,179997861,19306,-0.2102111577987671,-0.6747033596038818,0.6750904321670532,179997881
09-Oct-2023 05:41:59.510,0.21172162890434265,4006,179997861,19306,-0.21019604802131653,-0.6747052669525146,0.6751037836074829,179997882
09-Oct-2023 05:42:00.510,0.21169859170913696,4006,179997861,19306,-0.21016526222229004,-0.6747177839279175,0.6751077175140381,179997883
09-Oct-2023 05:42:01.510,0.21167713403701782,4006,179997861,19306,-0.21013566851615906,-0.6747267246246338,0.6751147508621216,179997884
09-Oct-2023 05:42:02.510,0.21165019273757935,4006,179997861,19306,-0.21011537313461304,-0.674729585647583,0.6751266717910767,179997885
09-Oct-2023 05:42:03.510,0.21162357926368713,4006,179997861,19306,-0.21009314060211182,-0.6747387647628784,0.6751328706741333,179997886
09-Oct-2023 05:42:04.510,0.21160346269607544,4006,179997861,19306,-0.21006560325622559,-0.6747521162033081,0.6751344203948975,179997887
09-Oct-2023 05:42:05.510,0.21157583594322205,4006,179997861,19306,-0.2100454866886139,-0.6747536659240723,0.6751478910446167,179997888
09-Oct-2023 05:42:06.510,0.211552232503891,4006,179997861,19306,-0.21002227067947388,-0.6747584342956543,0.6751577854156494,179997889
09-Oct-2023 05:42:07.510,0.21153348684310913,4006,179997861,19306,-0.20999467372894287,-0.6747715473175049,0.6751590967178345,179997890
09-Oct-2023 05:42:08.510,0.21150216460227966,4006,179997861,19306,-0.20997121930122375,-0.6747806072235107,0.6751672029495239,179997891
09-Oct-2023 05:42:09.510,0.21147608757019043,4006,179997893,19306,-0.20994865894317627,-0.6747828722000122,0.675180196762085,179997892
09-Oct-2023 05:42:10.510,0.21145683526992798,4006,179997893,19306,-0.20991840958595276,-0.6747937202453613,0.6751842498779297,179997893
09-Oct-2023 05:42:11.510,0.2114289402961731,4006,179997893,19306,-0.20989394187927246,-0.6748046875,0.675189733505249,179997894
09-Oct-2023 05:42:12.510,0.21139749884605408,4006,179997893,19306,-0.20987257361412048,-0.674807071685791,0.6752039194107056,179997895
09-Oct-2023 05:42:13.510,0.21137943863868713,4006,179997893,19306,-0.20984217524528503,-0.674817681312561,0.6752084493637085,179997896
09-Oct-2023 05:42:14.510,0.2113555371761322,4006,179997893,19306,-0.2098122537136078,-0.6748262643814087,0.6752166748046875,179997897
09-Oct-2023 05:42:15.510,0.21132782101631165,4038,179997893,19306,-0.20980104804039001,-0.6748310327529907,0.6752241849899292,179997898
09-Oct-2023 05:42:16.510,0.2113073468208313,4038,179997893,19306,-0.2097741961479187,-0.6748396158218384,0.6752305030822754,179997899
09-Oct-2023 05:42:17.510,0.21128791570663452,4038,179997893,19306,-0.20974379777908325,-0.6748495101928711,0.6752357482910156,179997900
09-Oct-2023 05:42:18.510,0.2112572193145752,4038,179997893,19306,-0.2097254991531372,-0.674850583076477,0.6752502918243408,179997901
09-Oct-2023 05:42:19.510,0.21122896671295166,4038,179997893,19306,-0.20970192551612854,-0.6748628616333008,0.6752538681030273,179997902
09-Oct-2023 05:42:20.510,0.21121105551719666,4038,179997893,19306,-0.20966896414756775,-0.6748752593994141,0.6752572059631348,179997903
09-Oct-2023 05:42:21.510,0.21118134260177612,4038,179997893,19306,-0.20964887738227844,-0.6748781204223633,0.6752698421478271,179997904
09-Oct-2023 05:42:22.510,0.21115624904632568,4038,179997893,19306,-0.20963019132614136,-0.674884557723999,0.6752773523330688,179997905
09-Oct-2023 05:42:23.510,0.21113476157188416,4038,179997893,19306,-0.20959678292274475,-0.6748992204666138,0.6752797365188599,179997906
09-Oct-2023 05:42:24.510,0.2111073136329651,4038,179997893,19306,-0.20957210659980774,-0.6749035120010376,0.6752915382385254,179997907
09-Oct-2023 05:42:25.510,0.21108204126358032,4038,179997893,19306,-0.20955389738082886,-0.6749043464660645,0.6753041744232178,179997908
09-Oct-2023 05:42:26.510,0.21106183528900146,4038,179997893,19306,-0.20952099561691284,-0.6749165058135986,0.6753087043762207,179997909
09-Oct-2023 05:42:27.510,0.21103569865226746,4038,179997893,19306,-0.20949846506118774,-0.6749258041381836,0.6753145456314087,179997910
09-Oct-2023 05:42:28.510,0.21100690960884094,4038,179997893,19306,-0.20947924256324768,-0.6749268770217896,0.6753286123275757,179997911
09-Oct-2023 05:42:29.510,0.21098840236663818,4038,179997893,19306,-0.2094491422176361,-0.6749377250671387,0.67533278465271,179997912
09-Oct-2023 05:42:30.510,0.21096542477607727,4038,179997893,19306,-0.2094268798828125,-0.674949049949646,0.6753357648849487,179997913
09-Oct-2023 05:42:31.510,0.21093440055847168,4038,179997893,19306,-0.20940858125686646,-0.6749516725540161,0.6753484010696411,179997914
09-Oct-2023 05:42:32.510,0.21090975403785706,4038,179997893,19306,-0.2093762755393982,-0.6749626398086548,0.6753551959991455,179997915
09-Oct-2023 05:42:33.510,0.21089377999305725,4038,179997893,19306,-0.20934846997261047,-0.674971342086792,0.6753599643707275,179997916
09-Oct-2023 05:42:34.510,0.21085941791534424,4038,179997893,19306,-0.20933151245117188,-0.6749765872955322,0.6753708124160767,179997917
09-Oct-2023 05:42:35.510,0.21083688735961914,4038,179997893,19306,-0.2093113660812378,-0.6749823093414307,0.6753784418106079,179997918
09-Oct-2023 05:42:36.510,0.2108176052570343,4038,179997893,19306,-0.20927581191062927,-0.6749954223632812,0.6753823757171631,179997919
09-Oct-2023 05:42:37.510,0.2107906937599182,4038,179997893,19306,-0.20925697684288025,-0.6749967336654663,0.6753952503204346,179997920
09-Oct-2023 05:42:38.510,0.21076169610023499,4038,179997893,19306,-0.20923399925231934,-0.6750050783157349,0.6754031181335449,179997921
09-Oct-2023 05:42:39.510,0.21074062585830688,4038,179997893,19306,-0.20920291543006897,-0.6750196218490601,0.6754047870635986,179997922
09-Oct-2023 05:42:40.510,0.21071410179138184,4038,179997893,19306,-0.20917439460754395,-0.6750249862670898,0.6754165887832642,179997923
09-Oct-2023 05:42:41.510,0.21068453788757324,4038,179997925,19306,-0.209153950214386,-0.6750267744064331,0.6754302978515625,179997924
09-Oct-2023 05:42:42.510,0.2106664776802063,4038,179997925,19306,-0.20912382006645203,-0.6750427484512329,0.6754293441772461,179997925
09-Oct-2023 05:42:43.510,0.21064269542694092,4038,179997925,19306,-0.20910298824310303,-0.6750490665435791,0.6754369735717773,179997926
09-Oct-2023 05:42:44.510,0.21061402559280396,4038,179997925,19306,-0.20908406376838684,-0.6750509738922119,0.6754497289657593,179997927
09-Oct-2023 05:42:45.510,0.21059298515319824,4038,179997925,19306,-0.20905745029449463,-0.6750608682632446,0.6754543781280518,179997928
09-Oct-2023 05:42:46.510,0.21057021617889404,4038,179997925,19306,-0.20903083682060242,-0.6750723123550415,0.6754584312438965,179997929
09-Oct-2023 05:42:47.510,0.21053972840309143,4070,179997925,19306,-0.20900973677635193,-0.6750761270523071,0.6754705905914307,179997930
09-Oct-2023 05:42:48.510,0.21052226424217224,4070,179997925,19306,-0.2089865505695343,-0.6750833988189697,0.67547607421875,179997931
09-Oct-2023 05:42:49.510,0.21049970388412476,4070,179997925,19306,-0.20895817875862122,-0.6750940084457397,0.6754809617996216,179997932
09-Oct-2023 05:42:50.510,0.2104676365852356,4070,179997925,19306,-0.20893749594688416,-0.6750987768173218,0.6754926443099976,179997933
09-Oct-2023 05:42:51.510,0.2104398012161255,4070,179997925,19306,-0.2089076042175293,-0.6751078367233276,0.6755015850067139,179997934
09-Oct-2023 05:42:52.510,0.21042323112487793,4070,179997925,19306,-0.20887714624404907,-0.6751182079315186,0.6755058765411377,179997935
09-Oct-2023 05:42:53.510,0.21039605140686035,4070,179997925,19306,-0.208859384059906,-0.6751203536987305,0.6755177974700928,179997936
09-Oct-2023 05:42:54.510,0.2103641927242279,4070,179997925,19306,-0.20883649587631226,-0.6751278638839722,0.6755273342132568,179997937
09-Oct-2023 05:42:55.510,0.21034854650497437,4070,179997925,19306,-0.20880770683288574,-0.6751406192779541,0.6755281686782837,179997938
09-Oct-2023 05:42:56.510,0.2103220522403717,4070,179997925,19306,-0.208783358335495,-0.6751463413238525,0.6755383014678955,179997939
09-Oct-2023 05:42:57.510,0.2102949619293213,4070,179997925,19306,-0.20876604318618774,-0.6751503944396973,0.6755483150482178,179997940
09-Oct-2023 05:42:58.510,0.21027150750160217,4070,179997925,19306,-0.20873409509658813,-0.6751642227172852,0.6755516529083252,179997941
09-Oct-2023 05:42:59.510,0.2102496325969696,4070,179997925,19306,-0.20870870351791382,-0.6751712560653687,0.6755588054656982,179997942
09-Oct-2023 05:43:00.510,0.21022048592567444,4070,179997925,19306,-0.20869195461273193,-0.6751728057861328,0.6755714416503906,179997943
09-Oct-2023 05:43:01.510,0.21020224690437317,4070,179997925,19306,-0.20866528153419495,-0.6751840114593506,0.6755744218826294,179997944
09-Oct-2023 05:43:02.510,0.21017667651176453,4070,179997925,19306,-0.20863503217697144,-0.6751956939697266,0.6755800247192383,179997945
09-Oct-2023 05:43:03.510,0.21014657616615295,4070,179997925,19306,-0.20861554145812988,-0.6751992702484131,0.6755918264389038,179997946
09-Oct-2023 05:43:04.510,0.21012067794799805,4070,179997925,19306,-0.20858794450759888,-0.6752070188522339,0.6756007671356201,179997947
09-Oct-2023 05:43:05.510,0.21010392904281616,4070,179997925,19306,-0.2085604965686798,-0.6752181053161621,0.6756035089492798,179997948
09-Oct-2023 05:43:06.510,0.2100701630115509,4070,179997925,19306,-0.208537757396698,-0.6752222776412964,0.6756167411804199,179997949
09-Oct-2023 05:43:07.510,0.21004697680473328,4070,179997925,19306,-0.2085115611553192,-0.6752293109893799,0.6756249666213989,179997950
09-Oct-2023 05:43:08.510,0.21002918481826782,4070,179997925,19306,-0.20848622918128967,-0.675238847732544,0.675628662109375,179997951
09-Oct-2023 05:43:09.510,0.20999854803085327,4070,179997925,19306,-0.20846593379974365,-0.6752462387084961,0.6756374835968018,179997952
09-Oct-2023 05:43:10.510,0.20996925234794617,4070,179997925,19306,-0.20844250917434692,-0.6752537488937378,0.6756458282470703,179997953
09-Oct-2023 05:43:11.510,0.2099533975124359,4070,179997925,19306,-0.20841503143310547,-0.6752641201019287,0.6756489276885986,179997954
09-Oct-2023 05:43:12.510,0.2099272608757019,4070,179997925,19306,-0.20839107036590576,-0.6752709150314331,0.6756577491760254,179997955
09-Oct-2023 05:43:13.510,0.20990055799484253,4070,179997957,19300,-0.20837169885635376,-0.6752749681472778,0.6756680011749268,179997956
09-Oct-2023 05:43:14.510,0.2098807990550995,4070,179997957,19300,-0.2083437442779541,-0.6752864122390747,0.6756712198257446,179997957
09-Oct-2023 05:43:15.510,0.20985743403434753,4070,179997957,19300,-0.20831680297851562,-0.6752922534942627,0.6756811141967773,179997958
09-Oct-2023 05:43:16.510,0.20982471108436584,4070,179997957,19300,-0.20829352736473083,-0.6752973794937134,0.6756932735443115,179997959
09-Oct-2023 05:43:17.510,0.20980381965637207,4070,179997957,19300,-0.20826736092567444,-0.6753053665161133,0.6756999492645264,179997960
09-Oct-2023 05:43:18.510,0.2097814381122589,4070,179997957,19300,-0.20824125409126282,-0.6753159761428833,0.6757040023803711,179997961
09-Oct-2023 05:43:19.510,0.20975202322006226,4102,179997957,19300,-0.2082216739654541,-0.6753196716308594,0.6757155656814575,179997962
09-Oct-2023 05:43:20.510,0.2097269892692566,4102,179997957,19300,-0.2081965208053589,-0.6753295660018921,0.6757210493087769,179997963
09-Oct-2023 05:43:21.510,0.20970487594604492,4102,179997957,19300,-0.20816975831985474,-0.6753395795822144,0.6757261753082275,179997964
09-Oct-2023 05:43:22.510,0.20967862010002136,4102,179997957,19300,-0.20814815163612366,-0.6753449440002441,0.6757357120513916,179997965
09-Oct-2023 05:43:23.510,0.2096579372882843,4102,179997957,19300,-0.20812541246414185,-0.6753494739532471,0.6757446527481079,179997966
09-Oct-2023 05:43:24.510,0.20963677763938904,4102,179997957,19300,-0.20809775590896606,-0.6753604412078857,0.6757485866546631,179997967
09-Oct-2023 05:43:25.510,0.2096123993396759,4102,179997957,19300,-0.20807570219039917,-0.6753654479980469,0.6757581233978271,179997968
09-Oct-2023 05:43:26.510,0.20958152413368225,4102,179997957,19300,-0.20805007219314575,-0.6753761768341064,0.6757649183273315,179997969
09-Oct-2023 05:43:27.510,0.20956143736839294,4102,179997957,19300,-0.20802268385887146,-0.6753859519958496,0.6757696866989136,179997970
09-Oct-2023 05:43:28.510,0.20953384041786194,4102,179997957,19300,-0.2079973816871643,-0.6753917932510376,0.675780177116394,179997971
09-Oct-2023 05:43:29.510,0.20950227975845337,4102,179997957,19300,-0.20797142386436462,-0.6753971576690674,0.6757926940917969,179997972
09-Oct-2023 05:43:30.510,0.20948362350463867,4102,179997957,19300,-0.20794445276260376,-0.6754083633422852,0.6757955551147461,179997973
09-Oct-2023 05:43:31.510,0.20945951342582703,4102,179997957,19300,-0.20792058110237122,-0.6754143238067627,0.6758043766021729,179997974
09-Oct-2023 05:43:32.510,0.20943135023117065,4102,179997957,19300,-0.20790031552314758,-0.6754189729690552,0.6758148670196533,179997975
09-Oct-2023 05:43:33.511,0.20941048860549927,4102,179997957,19300,-0.2078733742237091,-0.6754298210144043,0.6758188009262085,179997976
09-Oct-2023 05:43:34.511,0.20938467979431152,4102,179997957,19300,-0.20784592628479004,-0.6754387617111206,0.6758261919021606,179997977
09-Oct-2023 05:43:35.511,0.20936009287834167,4102,179997957,19300,-0.20782840251922607,-0.6754418611526489,0.6758362054824829,179997978
09-Oct-2023 05:43:36.511,0.2093377411365509,4102,179997957,19300,-0.20780587196350098,-0.6754509210586548,0.6758410930633545,179997979
09-Oct-2023 05:43:37.511,0.20931574702262878,4102,179997957,19300,-0.20777404308319092,-0.6754604578018188,0.675848126411438,179997980
09-Oct-2023 05:43:38.511,0.20928585529327393,4102,179997957,19300,-0.20775187015533447,-0.6754657030105591,0.6758588552474976,179997981
09-Oct-2023 05:43:39.511,0.20926237106323242,4102,179997957,19300,-0.20772963762283325,-0.6754709482192993,0.6758676767349243,179997982
09-Oct-2023 05:43:40.511,0.2092399299144745,4102,179997957,19300,-0.20769944787025452,-0.6754812002182007,0.675873875617981,179997983
09-Oct-2023 05:43:41.511,0.20921409130096436,4102,179997957,19300,-0.20767754316329956,-0.67548668384552,0.6758830547332764,179997984
09-Oct-2023 05:43:42.511,0.20918944478034973,4102,179997957,19300,-0.2076554298400879,-0.6754944324493408,0.6758896112442017,179997985
09-Oct-2023 05:43:43.511,0.20916873216629028,4102,179997957,19300,-0.20762601494789124,-0.6755058765411377,0.6758933067321777,179997986
09-Oct-2023 05:43:44.511,0.20913982391357422,4102,179997957,19300,-0.2076030969619751,-0.6755120754241943,0.6759033203125,179997987
09-Oct-2023 05:43:45.511,0.2091115117073059,4102,179997989,19306,-0.20758002996444702,-0.6755191087722778,0.6759121417999268,179997988
09-Oct-2023 05:43:46.511,0.2090928852558136,4102,179997989,19306,-0.2075549066066742,-0.6755269765853882,0.6759177446365356,179997989
09-Oct-2023 05:43:47.511,0.20906692743301392,4102,179997989,19306,-0.20753231644630432,-0.6755348443984985,0.6759248971939087,179997990
09-Oct-2023 05:43:48.511,0.20903995633125305,4102,179997989,19306,-0.20750892162322998,-0.6755392551422119,0.6759359836578369,179997991
09-Oct-2023 05:43:49.511,0.20902025699615479,4102,179997989,19306,-0.20748212933540344,-0.6755499839782715,0.675939679145813,179997992
09-Oct-2023 05:43:50.511,0.2089982032775879,4102,179997989,19306,-0.20745888352394104,-0.6755572557449341,0.6759462356567383,179997993
09-Oct-2023 05:43:51.511,0.2089661955833435,4134,179997989,19306,-0.2074337899684906,-0.6755619049072266,0.6759592294692993,179997994
09-Oct-2023 05:43:52.511,0.2089434266090393,4134,179997989,19306,-0.20740824937820435,-0.6755706071853638,0.6759655475616455,179997995
09-Oct-2023 05:43:53.511,0.20892196893692017,4134,179997989,19306,-0.20738139748573303,-0.6755814552307129,0.6759696006774902,179997996
09-Oct-2023 05:43:54.511,0.20889270305633545,4134,179997989,19306,-0.2073574960231781,-0.6755869388580322,0.6759803295135498,179997997
09-Oct-2023 05:43:55.511,0.20886623859405518,4134,179997989,19306,-0.20732930302619934,-0.6755948066711426,0.6759892702102661,179997998
09-Oct-2023 05:43:56.511,0.2088453769683838,4134,179997989,19306,-0.2073008120059967,-0.6756048202514648,0.6759946346282959,179997999
09-Oct-2023 05:43:57.511,0.2088204324245453,4134,179997989,19306,-0.20728012919425964,-0.6756108999252319,0.6760026216506958,179998000
09-Oct-2023 05:43:58.511,0.20879533886909485,4134,179997989,19306,-0.20725977420806885,-0.6756172180175781,0.6760103702545166,179998001
09-Oct-2023 05:43:59.511,0.20877370238304138,4134,179997989,19306,-0.20723101496696472,-0.6756265163421631,0.6760165691375732,179998002
09-Oct-2023 05:44:00.511,0.20874902606010437,4134,179997989,19306,-0.20721131563186646,-0.6756322383880615,0.6760240793228149,179998003
09-Oct-2023 05:44:01.511,0.2087225615978241,4134,179997989,19306,-0.2071877419948578,-0.6756398677825928,0.6760320663452148,179998004
09-Oct-2023 05:44:02.511,0.20870047807693481,4134,179997989,19306,-0.2071627378463745,-0.6756490468978882,0.6760374307632446,179998005
09-Oct-2023 05:44:03.511,0.20867395401000977,4134,179997989,19306,-0.20713487267494202,-0.6756540536880493,0.676048994064331,179998006
09-Oct-2023 05:44:04.511,0.20864591002464294,4134,179997989,19306,-0.20710861682891846,-0.6756625175476074,0.6760573387145996,179998007
09-Oct-2023 05:44:05.511,0.20862334966659546,4134,179997989,19306,-0.20708304643630981,-0.6756727695465088,0.6760621070861816,179998008
09-Oct-2023 05:44:06.511,0.2086014449596405,4134,179997989,19306,-0.20705914497375488,-0.6756786108016968,0.6760702133178711,179998009
09-Oct-2023 05:44:07.511,0.20857304334640503,4134,179997989,19306,-0.20703676342964172,-0.6756826639175415,0.676081657409668,179998010
09-Oct-2023 05:44:08.511,0.2085493803024292,4134,179997989,19306,-0.2070089876651764,-0.6756927967071533,0.6760872602462769,179998011
09-Oct-2023 05:44:09.511,0.2085326611995697,4134,179997989,19306,-0.2069912850856781,-0.6757007837295532,0.6760901212692261,179998012
09-Oct-2023 05:44:10.511,0.20850160717964172,4134,179997989,19306,-0.20696762204170227,-0.6757060289382935,0.6761013269424438,179998013
09-Oct-2023 05:44:11.511,0.20847904682159424,4134,179997989,19306,-0.20694053173065186,-0.6757129430770874,0.676109790802002,179998014
09-Oct-2023 05:44:12.511,0.20845666527748108,4134,179997989,19306,-0.2069128453731537,-0.6757248640060425,0.6761133670806885,179998015
09-Oct-2023 05:44:13.511,0.2084265649318695,4134,179997989,19306,-0.2068871557712555,-0.6757327318191528,0.6761226654052734,179998016
09-Oct-2023 05:44:14.511,0.20840182900428772,4134,179997989,19306,-0.2068638801574707,-0.6757388114929199,0.6761312484741211,179998017
09-Oct-2023 05:44:15.511,0.20837858319282532,4134,179997989,19306,-0.20683592557907104,-0.6757479906082153,0.6761380434036255,179998018
09-Oct-2023 05:44:16.511,0.20835167169570923,4134,179997989,19306,-0.20681285858154297,-0.6757551431655884,0.6761459112167358,179998019
09-Oct-2023 05:44:17.511,0.20832526683807373,4134,179998021,19306,-0.20679086446762085,-0.6757621765136719,0.6761535406112671,179998020
09-Oct-2023 05:44:18.511,0.20830750465393066,4134,179998021,19306,-0.20676890015602112,-0.6757688522338867,0.6761593818664551,179998021
09-Oct-2023 05:44:19.511,0.2082805335521698,4134,179998021,19306,-0.206741064786911,-0.6757745742797852,0.6761704683303833,179998022
09-Oct-2023 05:44:20.511,0.20825257897377014,4134,179998021,19306,-0.2067154049873352,-0.6757829189300537,0.6761784553527832,179998023
09-Oct-2023 05:44:21.511,0.20823121070861816,4134,179998021,19306,-0.20669344067573547,-0.6757938861846924,0.6761809587478638,179998024
09-Oct-2023 05:44:22.511,0.2082090973854065,4134,179998021,19306,-0.20666569471359253,-0.6758003234863281,0.6761897802352905,179998025
09-Oct-2023 05:44:23.511,0.20817986130714417,4166,179998021,19306,-0.2066422998905182,-0.6758036613464355,0.6762027740478516,179998026
09-Oct-2023 05:44:24.511,0.20815685391426086,4166,179998021,19306,-0.20661523938179016,-0.6758155822753906,0.6762062311172485,179998027
09-Oct-2023 05:44:25.511,0.2081347405910492,4166,179998021,19306,-0.20659106969833374,-0.6758251190185547,0.6762106418609619,179998028
09-Oct-2023 05:44:26.511,0.2081071138381958,4166,179998021,19306,-0.2065669596195221,-0.6758294105529785,0.6762222051620483,179998029
09-Oct-2023 05:44:27.511,0.2080821990966797,4166,179998021,19306,-0.20654353499412537,-0.6758359670639038,0.6762305498123169,179998030
09-Oct-2023 05:44:28.511,0.20806026458740234,4166,179998021,19306,-0.20651662349700928,-0.6758487224578857,0.6762329339981079,179998031
09-Oct-2023 05:44:29.511,0.2080363929271698,4166,179998021,19306,-0.20649638772010803,-0.6758532524108887,0.6762417554855347,179998032
09-Oct-2023 05:44:30.511,0.20800933241844177,4166,179998021,19306,-0.20646950602531433,-0.6758581399917603,0.6762534379959106,179998033
09-Oct-2023 05:44:31.511,0.2079838514328003,4166,179998021,19306,-0.20644089579582214,-0.6758688688278198,0.6762592792510986,179998034
09-Oct-2023 05:44:32.511,0.20795860886573792,4166,179998021,19306,-0.20641887187957764,-0.6758787631988525,0.6762639284133911,179998035
09-Oct-2023 05:44:33.511,0.20793265104293823,4166,179998021,19306,-0.2063954770565033,-0.6758855581283569,0.6762723922729492,179998036
09-Oct-2023 05:44:34.511,0.20791050791740417,4166,179998021,19306,-0.20636948943138123,-0.675890326499939,0.6762822866439819,179998037
09-Oct-2023 05:44:35.511,0.2078898847103119,4166,179998021,19306,-0.20634618401527405,-0.6758972406387329,0.6762887239456177,179998038
09-Oct-2023 05:44:36.511,0.20786097645759583,4166,179998021,19306,-0.20632272958755493,-0.6759061813354492,0.6762958765029907,179998039
09-Oct-2023 05:44:37.511,0.2078382670879364,4166,179998021,19306,-0.2062966525554657,-0.6759144067764282,0.6763026714324951,179998040
09-Oct-2023 05:44:38.511,0.20781388878822327,4166,179998021,19306,-0.20627063512802124,-0.6759202480316162,0.6763123273849487,179998041
09-Oct-2023 05:44:39.511,0.2077847421169281,4166,179998021,19306,-0.20624369382858276,-0.6759293079376221,0.67631995677948,179998042
09-Oct-2023 05:44:40.511,0.2077597975730896,4166,179998021,19306,-0.20622265338897705,-0.6759393215179443,0.6763241291046143,179998043
09-Oct-2023 05:44:41.511,0.207736998796463,4166,179998021,19306,-0.2061975598335266,-0.6759458780288696,0.6763325929641724,179998044
09-Oct-2023 05:44:42.511,0.20770928263664246,4166,179998021,19306,-0.20617002248764038,-0.6759523153305054,0.6763426065444946,179998045
09-Oct-2023 05:44:43.511,0.20768684148788452,4166,179998021,19306,-0.20614564418792725,-0.6759603023529053,0.6763491630554199,179998046
09-Oct-2023 05:44:44.511,0.20766335725784302,4166,179998021,19306,-0.20612645149230957,-0.6759675741195679,0.6763548851013184,179998047
09-Oct-2023 05:44:45.511,0.20764344930648804,4166,179998021,19306,-0.20610177516937256,-0.6759738922119141,0.6763623952865601,179998048
09-Oct-2023 05:44:46.511,0.20761457085609436,4166,179998021,19306,-0.2060735821723938,-0.6759791374206543,0.6763744354248047,179998049
09-Oct-2023 05:44:47.511,0.20759442448616028,4166,179998021,19306,-0.20605233311653137,-0.6759874820709229,0.6763788461685181,179998050
09-Oct-2023 05:44:48.511,0.20756766200065613,4166,179998021,19306,-0.2060297429561615,-0.6759973764419556,0.6763840913772583,179998051
09-Oct-2023 05:44:49.511,0.20754164457321167,4166,179998053,19300,-0.2060011625289917,-0.67600417137146,0.6763938665390015,179998052
09-Oct-2023 05:44:50.511,0.2075158953666687,4166,179998053,19300,-0.20597556233406067,-0.6760127544403076,0.6764010190963745,179998053
09-Oct-2023 05:44:51.511,0.20749056339263916,4166,179998053,19300,-0.20595353841781616,-0.6760220527648926,0.6764065027236938,179998054
09-Oct-2023 05:44:52.511,0.2074662744998932,4166,179998053,19300,-0.20593038201332092,-0.6760308742523193,0.6764121055603027,179998055
09-Oct-2023 05:44:53.511,0.20744290947914124,4166,179998053,19300,-0.20590350031852722,-0.6760373115539551,0.6764208078384399,179998056
09-Oct-2023 05:44:54.511,0.20741960406303406,4166,179998053,19300,-0.20587843656539917,-0.6760413646697998,0.6764317750930786,179998057
09-Oct-2023 05:44:55.511,0.207392156124115,4198,179998053,19300,-0.20585215091705322,-0.6760518550872803,0.6764376163482666,179998058
09-Oct-2023 05:44:56.511,0.20736953616142273,4198,179998053,19300,-0.2058277428150177,-0.6760596036911011,0.6764442920684814,179998059
09-Oct-2023 05:44:57.511,0.20734351873397827,4198,179998053,19300,-0.20580336451530457,-0.67606520652771,0.676453709602356,179998060
09-Oct-2023 05:44:58.511,0.20731675624847412,4198,179998053,19300,-0.20577356219291687,-0.6760730743408203,0.6764636039733887,179998061
09-Oct-2023 05:44:59.511,0.20728978514671326,4198,179998053,19300,-0.20574766397476196,-0.6760852336883545,0.6764674186706543,179998062
09-Oct-2023 05:45:00.511,0.20726561546325684,4198,179998053,19300,-0.20572742819786072,-0.6760914325714111,0.6764746904373169,179998063
09-Oct-2023 05:45:01.511,0.20724090933799744,4198,179998053,19300,-0.2057027816772461,-0.676094651222229,0.6764863729476929,179998064
09-Oct-2023 05:45:02.511,0.2072160243988037,4198,179998053,19300,-0.20567291975021362,-0.6761047840118408,0.6764930486679077,179998065
09-Oct-2023 05:45:03.511,0.20719361305236816,4198,179998053,19300,-0.2056560218334198,-0.676113486289978,0.6764966249465942,179998066
09-Oct-2023 05:45:04.511,0.20716968178749084,4198,179998053,19300,-0.20563417673110962,-0.6761196851730347,0.6765040159225464,179998067
09-Oct-2023 05:45:05.511,0.20714586973190308,4198,179998053,19300,-0.20560574531555176,-0.6761255264282227,0.6765145063400269,179998068
09-Oct-2023 05:45:06.511,0.20712140202522278,4198,179998053,19300,-0.20558229088783264,-0.6761342287063599,0.6765201091766357,179998069
09-Oct-2023 05:45:07.511,0.20709460973739624,4198,179998053,19300,-0.20556232333183289,-0.6761425733566284,0.6765261888504028,179998070
09-Oct-2023 05:45:08.511,0.20706769824028015,4198,179998053,19300,-0.20553046464920044,-0.6761524677276611,0.6765339374542236,179998071
09-Oct-2023 05:45:09.511,0.20704391598701477,4198,179998053,19300,-0.2055005431175232,-0.6761575937271118,0.6765451431274414,179998072
09-Oct-2023 05:45:10.511,0.20701709389686584,4198,179998053,19300,-0.2054811418056488,-0.6761645078659058,0.6765525341033936,179998073
09-Oct-2023 05:45:11.511,0.20699575543403625,4198,179998053,19300,-0.2054583728313446,-0.676174521446228,0.6765559911727905,179998074
09-Oct-2023 05:45:12.511,0.20697489380836487,4198,179998053,19300,-0.20543262362480164,-0.676181435585022,0.6765632629394531,179998075
09-Oct-2023 05:45:13.511,0.20694589614868164,4198,179998053,19300,-0.20540785789489746,-0.6761870384216309,0.6765741109848022,179998076
09-Oct-2023 05:45:14.511,0.20692354440689087,4198,179998053,19300,-0.2053859531879425,-0.6761937141418457,0.6765810251235962,179998077
09-Oct-2023 05:45:15.511,0.20689961314201355,4198,179998053,19300,-0.20535868406295776,-0.6762064695358276,0.6765837669372559,179998078
09-Oct-2023 05:45:16.511,0.20687603950500488,4198,179998053,19300,-0.20533740520477295,-0.6762109994888306,0.6765929460525513,179998079
09-Oct-2023 05:45:17.511,0.20684820413589478,4198,179998053,19300,-0.20530948042869568,-0.6762157678604126,0.6766048669815063,179998080
09-Oct-2023 05:45:18.511,0.20682457089424133,4198,179998053,19300,-0.20528069138526917,-0.676228404045105,0.6766084432601929,179998081
09-Oct-2023 05:45:19.511,0.2067970335483551,4198,179998053,19300,-0.20525917410850525,-0.6762360334396362,0.6766157150268555,179998082
09-Oct-2023 05:45:20.511,0.20677173137664795,4198,179998053,19300,-0.20523563027381897,-0.6762388944625854,0.6766276359558105,179998083
09-Oct-2023 05:45:21.511,0.20674997568130493,4198,179998085,19306,-0.20520904660224915,-0.6762471199035645,0.6766341924667358,179998084
09-Oct-2023 05:45:22.511,0.20672500133514404,4198,179998085,19306,-0.2051844298839569,-0.6762601137161255,0.6766364574432373,179998085
09-Oct-2023 05:45:23.511,0.2066967785358429,4198,179998085,19306,-0.20516842603683472,-0.676264762878418,0.6766452789306641,179998086
09-Oct-2023 05:45:24.511,0.20667332410812378,4198,179998085,19306,-0.20513728260993958,-0.6762712001800537,0.6766554117202759,179998087
09-Oct-2023 05:45:25.511,0.20665141940116882,4198,179998085,19306,-0.20511415600776672,-0.6762797832489014,0.6766605377197266,179998088
09-Oct-2023 05:45:26.511,0.2066248059272766,4198,179998085,19306,-0.20509213209152222,-0.6762871742248535,0.6766679286956787,179998089
09-Oct-2023 05:45:27.511,0.20659732818603516,4230,179998085,19306,-0.20506462454795837,-0.6762951612472534,0.6766767501831055,179998090
09-Oct-2023 05:45:28.511,0.20658203959465027,4230,179998085,19306,-0.20503610372543335,-0.6763017177581787,0.6766834259033203,179998091
09-Oct-2023 05:45:29.511,0.20655232667922974,4230,179998085,19306,-0.2050122320652008,-0.6763092279434204,0.6766923666000366,179998092
09-Oct-2023 05:45:30.511,0.20652765035629272,4230,179998085,19306,-0.20499393343925476,-0.6763156652450562,0.6766989231109619,179998093
09-Oct-2023 05:45:31.511,0.20650464296340942,4230,179998085,19306,-0.20496529340744019,-0.6763253211975098,0.6767048835754395,179998094
09-Oct-2023 05:45:32.511,0.20647776126861572,4230,179998085,19306,-0.2049422264099121,-0.6763293743133545,0.6767160892486572,179998095
09-Oct-2023 05:45:33.511,0.2064507007598877,4230,179998085,19306,-0.2049185335636139,-0.6763370037078857,0.6767239570617676,179998096
09-Oct-2023 05:45:34.511,0.20643052458763123,4230,179998085,19306,-0.20489391684532166,-0.6763489246368408,0.6767255067825317,179998097
09-Oct-2023 05:45:35.511,0.206405371427536,4230,179998085,19306,-0.20486730337142944,-0.6763565540313721,0.6767336130142212,179998098
09-Oct-2023 05:45:36.511,0.20637863874435425,4230,179998085,19306,-0.20484578609466553,-0.6763595342636108,0.6767454147338867,179998099
09-Oct-2023 05:45:37.511,0.20635917782783508,4230,179998085,19306,-0.20481783151626587,-0.6763672828674316,0.6767520904541016,179998100
09-Oct-2023 05:45:38.511,0.20633506774902344,4230,179998085,19306,-0.20479249954223633,-0.676379919052124,0.6767544746398926,179998101
09-Oct-2023 05:45:39.511,0.20630419254302979,4230,179998085,19306,-0.20477145910263062,-0.676382303237915,0.6767674684524536,179998102
09-Oct-2023 05:45:40.511,0.2062813639640808,4230,179998085,19306,-0.20474040508270264,-0.676389217376709,0.6767770051956177,179998103
09-Oct-2023 05:45:41.511,0.20625895261764526,4230,179998085,19306,-0.20471501350402832,-0.6764020919799805,0.6767787933349609,179998104
09-Oct-2023 05:45:42.511,0.20623427629470825,4230,179998085,19306,-0.2046976387500763,-0.676406979560852,0.6767866611480713,179998105
09-Oct-2023 05:45:43.511,0.20620399713516235,4230,179998085,19306,-0.2046692967414856,-0.6764144897460938,0.6767969131469727,179998106
09-Oct-2023 05:45:44.511,0.2061806619167328,4230,179998085,19306,-0.20463863015174866,-0.6764254570007324,0.676802396774292,179998107
09-Oct-2023 05:45:45.511,0.20615452527999878,4230,179998085,19306,-0.2046169936656952,-0.6764317750930786,0.676810622215271,179998108
09-Oct-2023 05:45:46.511,0.20612764358520508,4230,179998085,19306,-0.2045990526676178,-0.6764384508132935,0.6768176555633545,179998109
09-Oct-2023 05:45:47.511,0.20610588788986206,4230,179998085,19306,-0.2045689821243286,-0.6764465570449829,0.6768250465393066,179998110
09-Oct-2023 05:45:48.511,0.20608380436897278,4230,179998085,19306,-0.20454800128936768,-0.6764503717422485,0.6768344640731812,179998111
09-Oct-2023 05:45:49.511,0.20605719089508057,4230,179998085,19306,-0.20452752709388733,-0.676457405090332,0.6768416166305542,179998112
09-Oct-2023 05:45:50.511,0.2060329020023346,4230,179998085,19306,-0.20449814200401306,-0.6764681339263916,0.6768473386764526,179998113
09-Oct-2023 05:45:51.511,0.20601001381874084,4230,179998085,19306,-0.20446884632110596,-0.676476240158081,0.6768550872802734,179998114
09-Oct-2023 05:45:52.511,0.20598408579826355,4230,179998085,19306,-0.20444950461387634,-0.6764781475067139,0.676866888999939,179998115
09-Oct-2023 05:45:53.511,0.20595985651016235,4230,179998117,19300,-0.20442476868629456,-0.6764912605285645,0.6768684387207031,179998116
09-Oct-2023 05:45:54.511,0.20593538880348206,4230,179998117,19300,-0.20439645648002625,-0.6765021085739136,0.6768738031387329,179998117
09-Oct-2023 05:45:55.511,0.2059076428413391,4230,179998117,19300,-0.2043740153312683,-0.6765040159225464,0.6768871545791626,179998118
09-Oct-2023 05:45:56.511,0.20588326454162598,4230,179998117,19300,-0.2043440341949463,-0.6765124797821045,0.6768947839736938,179998119
09-Oct-2023 05:45:57.511,0.2058619260787964,4230,179998117,19300,-0.20432370901107788,-0.6765221357345581,0.6768978834152222,179998120
09-Oct-2023 05:45:58.511,0.2058338224887848,4230,179998117,19300,-0.20430096983909607,-0.6765292882919312,0.6769061088562012,179998121
09-Oct-2023 05:45:59.511,0.2058108150959015,4262,179998117,19300,-0.2042776346206665,-0.6765315532684326,0.6769180297851562,179998122
09-Oct-2023 05:46:00.511,0.20579281449317932,4262,179998117,19300,-0.20425403118133545,-0.6765429973602295,0.6769193410873413,179998123
09-Oct-2023 05:46:01.511,0.20576220750808716,4262,179998117,19300,-0.2042279839515686,-0.6765526533126831,0.6769267320632935,179998124
09-Oct-2023 05:46:02.511,0.2057335376739502,4262,179998117,19300,-0.20420297980308533,-0.6765562295913696,0.6769392490386963,179998125
09-Oct-2023 05:46:03.511,0.2057129144668579,4262,179998117,19300,-0.20417407155036926,-0.6765658855438232,0.6769448518753052,179998126
09-Oct-2023 05:46:04.511,0.20568975806236267,4262,179998117,19300,-0.2041468322277069,-0.6765753030776978,0.6769508123397827,179998127
09-Oct-2023 05:46:05.511,0.20566222071647644,4262,179998117,19300,-0.20413154363632202,-0.6765804290771484,0.676958441734314,179998128
09-Oct-2023 05:46:06.511,0.2056429386138916,4262,179998117,19300,-0.20410585403442383,-0.6765875816345215,0.6769649982452393,179998129
09-Oct-2023 05:46:07.511,0.20561975240707397,4262,179998117,19300,-0.20407795906066895,-0.6765967607498169,0.6769713163375854,179998130
09-Oct-2023 05:46:08.511,0.20559176802635193,4262,179998117,19300,-0.20405560731887817,-0.6766011714935303,0.6769816875457764,179998131
09-Oct-2023 05:46:09.511,0.20556741952896118,4262,179998117,19300,-0.204033762216568,-0.6766090393066406,0.6769880056381226,179998132
09-Oct-2023 05:46:10.511,0.20554175972938538,4262,179998117,19300,-0.20400571823120117,-0.676619291305542,0.6769939661026001,179998133
09-Oct-2023 05:46:11.511,0.20551761984825134,4262,179998117,19300,-0.2039811611175537,-0.6766237020492554,0.6770044565200806,179998134
09-Oct-2023 05:46:12.511,0.20548895001411438,4262,179998117,19300,-0.2039566934108734,-0.6766331195831299,0.6770108938217163,179998135
09-Oct-2023 05:46:13.511,0.20546790957450867,4262,179998117,19300,-0.20393308997154236,-0.676642894744873,0.6770148277282715,179998136
09-Oct-2023 05:46:14.511,0.20544162392616272,4262,179998117,19300,-0.20390436053276062,-0.6766510009765625,0.6770235300064087,179998137
09-Oct-2023 05:46:15.511,0.20541614294052124,4262,179998117,19300,-0.2038845419883728,-0.6766537427902222,0.6770343780517578,179998138
09-Oct-2023 05:46:16.511,0.20539647340774536,4262,179998117,19300,-0.20385831594467163,-0.6766633987426758,0.6770385503768921,179998139
09-Oct-2023 05:46:17.511,0.2053714394569397,4262,179998117,19300,-0.2038332223892212,-0.6766735315322876,0.6770436763763428,179998140
09-Oct-2023 05:46:18.511,0.20534393191337585,4262,179998117,19300,-0.20381122827529907,-0.6766767501831055,0.6770554780960083,179998141
09-Oct-2023 05:46:19.511,0.20532062649726868,4262,179998117,19300,-0.2037878930568695,-0.6766834259033203,0.6770626306533813,179998142
09-Oct-2023 05:46:20.511,0.20529893040657043,4262,179998117,19300,-0.20376116037368774,-0.6766939163208008,0.6770670413970947,179998143
09-Oct-2023 05:46:21.511,0.20526951551437378,4262,179998117,19300,-0.20373833179473877,-0.6767005920410156,0.6770758628845215,179998144
09-Oct-2023 05:46:22.511,0.20524072647094727,4262,179998117,19300,-0.20371165871620178,-0.6767066717147827,0.677086591720581,179998145
09-Oct-2023 05:46:23.511,0.20521894097328186,4262,179998117,19300,-0.20368364453315735,-0.6767160892486572,0.6770920753479004,179998146
09-Oct-2023 05:46:24.511,0.2051946222782135,4262,179998117,19300,-0.2036636769771576,-0.6767235994338989,0.6770979166030884,179998147
09-Oct-2023 05:46:25.511,0.2051674723625183,4262,179998149,19306,-0.20363911986351013,-0.6767293214797974,0.6771081686019897,179998148
09-Oct-2023 05:46:26.511,0.2051457166671753,4262,179998149,19306,-0.20361053943634033,-0.6767374277114868,0.6771148443222046,179998149
09-Oct-2023 05:46:27.511,0.20512592792510986,4262,179998149,19306,-0.203587144613266,-0.676746129989624,0.6771193742752075,179998150
09-Oct-2023 05:46:28.511,0.20509636402130127,4262,179998149,19306,-0.2035684883594513,-0.6767535209655762,0.6771266460418701,179998151
09-Oct-2023 05:46:29.511,0.20507362484931946,4262,179998149,19306,-0.20354264974594116,-0.6767611503601074,0.6771336793899536,179998152
09-Oct-2023 05:46:30.511,0.20504963397979736,4262,179998149,19306,-0.2035110890865326,-0.6767705678939819,0.6771409511566162,179998153
09-Oct-2023 05:46:31.511,0.20502033829689026,4294,179998149,19306,-0.20348665118217468,-0.6767771244049072,0.6771506071090698,179998154
09-Oct-2023 05:46:32.511,0.20499461889266968,4294,179998149,19306,-0.20346567034721375,-0.6767836809158325,0.6771583557128906,179998155
09-Oct-2023 05:46:33.511,0.2049712836742401,4294,179998149,19306,-0.20343226194381714,-0.6767936944961548,0.6771653890609741,179998156
09-Oct-2023 05:46:34.511,0.20494863390922546,4294,179998149,19306,-0.2034115195274353,-0.6767972707748413,0.6771749258041382,179998157
09-Oct-2023 05:46:35.511,0.20492297410964966,4294,179998149,19306,-0.2033916711807251,-0.6768025159835815,0.6771832704544067,179998158
09-Oct-2023 05:46:36.511,0.20489904284477234,4294,179998149,19306,-0.20336401462554932,-0.676813006401062,0.6771883964538574,179998159
09-Oct-2023 05:46:37.511,0.20487862825393677,4294,179998149,19306,-0.20334380865097046,-0.6768198013305664,0.6771937608718872,179998160
09-Oct-2023 05:46:38.511,0.20485174655914307,4294,179998149,19306,-0.20332074165344238,-0.6768255233764648,0.6772031784057617,179998161
09-Oct-2023 05:46:39.511,0.20482730865478516,4294,179998149,19306,-0.20329654216766357,-0.676835298538208,0.6772080659866333,179998162
09-Oct-2023 05:46:40.511,0.20480281114578247,4294,179998149,19306,-0.20326992869377136,-0.6768454313278198,0.6772134304046631,179998163
09-Oct-2023 05:46:41.511,0.20477518439292908,4294,179998149,19306,-0.20324692130088806,-0.6768485307693481,0.6772254705429077,179998164
09-Oct-2023 05:46:42.511,0.20474949479103088,4294,179998149,19306,-0.20321834087371826,-0.676856279373169,0.6772340536117554,179998165
09-Oct-2023 05:46:43.511,0.20472732186317444,4294,179998149,19306,-0.20319125056266785,-0.6768673658370972,0.6772381067276001,179998166
09-Oct-2023 05:46:44.511,0.20469674468040466,4294,179998149,19306,-0.20316314697265625,-0.6768736839294434,0.6772490739822388,179998167
09-Oct-2023 05:46:45.511,0.20467284321784973,4294,179998149,19306,-0.2031436264514923,-0.676877498626709,0.6772583723068237,179998168
09-Oct-2023 05:46:46.511,0.2046528160572052,4294,179998149,19306,-0.20311668515205383,-0.6768860816955566,0.6772637367248535,179998169
09-Oct-2023 05:46:47.511,0.20462751388549805,4294,179998149,19306,-0.20309367775917053,-0.6768962144851685,0.677268385887146,179998170
09-Oct-2023 05:46:48.511,0.20459994673728943,4294,179998149,19306,-0.2030717134475708,-0.6768991947174072,0.6772804260253906,179998171
09-Oct-2023 05:46:49.511,0.20457977056503296,4294,179998149,19306,-0.20304501056671143,-0.6769078969955444,0.6772856712341309,179998172
09-Oct-2023 05:46:50.511,0.204554945230484,4294,179998149,19306,-0.20301681756973267,-0.676917314529419,0.6772921085357666,179998173
09-Oct-2023 05:46:51.511,0.20452868938446045,4294,179998149,19306,-0.20300060510635376,-0.6769227981567383,0.6772994995117188,179998174
09-Oct-2023 05:46:52.511,0.20450422167778015,4294,179998149,19306,-0.20297589898109436,-0.67693030834198,0.6773068904876709,179998175
09-Oct-2023 05:46:53.511,0.2044835388660431,4294,179998149,19306,-0.20294374227523804,-0.6769403219223022,0.677312970161438,179998176
09-Oct-2023 05:46:54.511,0.20445466041564941,4294,179998149,19306,-0.2029213011264801,-0.6769473552703857,0.6773213148117065,179998177
09-Oct-2023 05:46:55.511,0.20442470908164978,4294,179998149,19306,-0.20289739966392517,-0.6769551038742065,0.6773296594619751,179998178
09-Oct-2023 05:46:56.511,0.20440542697906494,4294,179998149,19306,-0.20286846160888672,-0.6769638061523438,0.6773355007171631,179998179
09-Oct-2023 05:46:57.511,0.20437860488891602,4294,179998181,19306,-0.2028411626815796,-0.6769698858261108,0.6773456335067749,179998180
09-Oct-2023 05:46:58.511,0.20435401797294617,4294,179998181,19306,-0.20281997323036194,-0.6769740581512451,0.6773549318313599,179998181
09-Oct-2023 05:46:59.511,0.20433256030082703,4294,179998181,19306,-0.2027973234653473,-0.676982045173645,0.6773604154586792,179998182
09-Oct-2023 05:47:00.511,0.2043101191520691,4294,179998181,19306,-0.20277103781700134,-0.6769905090332031,0.6773666143417358,179998183
09-Oct-2023 05:47:01.511,0.20428311824798584,4294,179998181,19306,-0.2027498483657837,-0.676996111869812,0.6773756742477417,179998184
09-Oct-2023 05:47:02.511,0.20425719022750854,4294,179998181,19306,-0.20272338390350342,-0.6770037412643433,0.6773836612701416,179998185
09-Oct-2023 05:47:03.511,0.20423361659049988,4326,179998181,19306,-0.2026994526386261,-0.6770154237747192,0.6773862838745117,179998186
09-Oct-2023 05:47:04.511,0.20420807600021362,4326,179998181,19306,-0.20268088579177856,-0.6770188808441162,0.6773959398269653,179998187
09-Oct-2023 05:47:05.511,0.20418572425842285,4326,179998181,19306,-0.2026514708995819,-0.6770263910293579,0.6774042844772339,179998188
09-Oct-2023 05:47:06.511,0.20416107773780823,4326,179998181,19306,-0.20262345671653748,-0.6770364046096802,0.6774096488952637,179998189
09-Oct-2023 05:47:07.511,0.20413213968276978,4326,179998181,19306,-0.20260089635849,-0.6770434379577637,0.6774183511734009,179998190
09-Oct-2023 05:47:08.511,0.2041078507900238,4326,179998181,19306,-0.20257499814033508,-0.6770486831665039,0.677428126335144,179998191
09-Oct-2023 05:47:09.511,0.2040870487689972,4326,179998181,19306,-0.2025475800037384,-0.6770564317703247,0.677435040473938,179998192
09-Oct-2023 05:47:10.511,0.20405778288841248,4326,179998181,19306,-0.20252448320388794,-0.6770642995834351,0.6774430274963379,179998193
09-Oct-2023 05:47:11.511,0.20403021574020386,4326,179998181,19306,-0.20250022411346436,-0.6770693063735962,0.6774532794952393,179998194
09-Oct-2023 05:47:12.511,0.2040102183818817,4326,179998181,19306,-0.2024739384651184,-0.6770775318145752,0.6774587631225586,179998195
09-Oct-2023 05:47:13.511,0.2039886713027954,4326,179998181,19306,-0.20245090126991272,-0.6770853996276855,0.6774643659591675,179998196
09-Oct-2023 05:47:14.511,0.20396235585212708,4326,179998181,19306,-0.20243382453918457,-0.6770912408828735,0.6774716377258301,179998197
09-Oct-2023 05:47:15.511,0.2039385735988617,4326,179998181,19306,-0.2024017572402954,-0.6771012544631958,0.677478551864624,179998198
09-Oct-2023 05:47:16.511,0.20391467213630676,4326,179998181,19306,-0.20237556099891663,-0.677111029624939,0.6774837970733643,179998199
09-Oct-2023 05:47:17.511,0.2038862109184265,4326,179998181,19306,-0.20235085487365723,-0.6771161556243896,0.6774940490722656,179998200
09-Oct-2023 05:47:18.511,0.20385894179344177,4326,179998181,19306,-0.2023283839225769,-0.6771234273910522,0.6775016784667969,179998201
09-Oct-2023 05:47:19.511,0.2038373351097107,4326,179998181,19306,-0.2022998034954071,-0.6771323680877686,0.677507758140564,179998202
09-Oct-2023 05:47:20.511,0.20381319522857666,4326,179998181,19306,-0.20227515697479248,-0.6771378517150879,0.6775170564651489,179998203
09-Oct-2023 05:47:21.511,0.2037838101387024,4326,179998181,19306,-0.20225054025650024,-0.6771448850631714,0.6775261163711548,179998204
09-Oct-2023 05:47:22.511,0.20376548171043396,4326,179998181,19306,-0.2022305428981781,-0.677152156829834,0.6775307655334473,179998205
09-Oct-2023 05:47:23.511,0.20374006032943726,4326,179998181,19306,-0.20220482349395752,-0.6771584749221802,0.6775394678115845,179998206
09-Oct-2023 05:47:24.511,0.2037118673324585,4326,179998181,19306,-0.20217746496200562,-0.6771659851074219,0.6775486469268799,179998207
09-Oct-2023 05:47:25.511,0.20368698239326477,4326,179998181,19306,-0.20215317606925964,-0.67717444896698,0.6775548458099365,179998208
09-Oct-2023 05:47:26.511,0.20366159081459045,4326,179998181,19306,-0.2021280825138092,-0.6771837472915649,0.6775610446929932,179998209
09-Oct-2023 05:47:27.511,0.2036367654800415,4326,179998181,19306,-0.20210173726081848,-0.677190899848938,0.6775692701339722,179998210
09-Oct-2023 05:47:28.511,0.20361217856407166,4326,179998181,19306,-0.20207518339157104,-0.677199125289917,0.677575945854187,179998211
09-Oct-2023 05:47:29.511,0.20358875393867493,4326,179998213,19306,-0.2020508050918579,-0.6772065162658691,0.6775829792022705,179998212
09-Oct-2023 05:47:30.511,0.20356369018554688,4326,179998213,19306,-0.20202940702438354,-0.6772116422653198,0.6775918006896973,179998213
09-Oct-2023 05:47:31.511,0.20354348421096802,4326,179998213,19306,-0.2020062506198883,-0.6772180795669556,0.6775984764099121,179998214
09-Oct-2023 05:47:32.511,0.20351895689964294,4326,179998213,19306,-0.20197948813438416,-0.6772258281707764,0.6776059865951538,179998215
09-Oct-2023 05:47:33.511,0.20349130034446716,4326,179998213,19306,-0.20195719599723816,-0.6772329807281494,0.6776137351989746,179998216
09-Oct-2023 05:47:34.511,0.20346620678901672,4326,179998213,19306,-0.20193597674369812,-0.6772394180297852,0.6776212453842163,179998217
09-Oct-2023 05:47:35.511,0.20344358682632446,4358,179998213,19306,-0.2019098997116089,-0.6772462129592896,0.6776291131973267,179998218
09-Oct-2023 05:47:36.511,0.20341777801513672,4358,179998213,19306,-0.2018817961215973,-0.6772578954696655,0.67763352394104,179998219
09-Oct-2023 05:47:37.511,0.20339134335517883,4358,179998213,19306,-0.20186051726341248,-0.6772623062133789,0.6776431798934937,179998220
09-Oct-2023 05:47:38.511,0.2033677101135254,4358,179998213,19306,-0.20183199644088745,-0.6772724390029907,0.677648663520813,179998221
09-Oct-2023 05:47:39.511,0.2033429741859436,4358,179998213,19306,-0.20180222392082214,-0.6772792339324951,0.6776583194732666,179998222
09-Oct-2023 05:47:40.511,0.20331484079360962,4358,179998213,19306,-0.20177701115608215,-0.6772876977920532,0.6776658296585083,179998223
09-Oct-2023 05:47:41.511,0.20329150557518005,4358,179998213,19306,-0.20175477862358093,-0.6772935390472412,0.6776736974716187,179998224
09-Oct-2023 05:47:42.511,0.20327037572860718,4358,179998213,19306,-0.2017303705215454,-0.6773016452789307,0.677679181098938,179998225
09-Oct-2023 05:47:43.511,0.20324882864952087,4358,179998213,19306,-0.20170941948890686,-0.6773064136505127,0.6776871681213379,179998226
09-Oct-2023 05:47:44.511,0.20322269201278687,4358,179998213,19306,-0.20168450474739075,-0.677314043045044,0.6776947975158691,179998227
09-Oct-2023 05:47:45.511,0.2031981348991394,4358,179998213,19306,-0.20166099071502686,-0.677321195602417,0.6777015924453735,179998228
09-Oct-2023 05:47:46.511,0.20317283272743225,4358,179998213,19306,-0.20163372159004211,-0.6773313283920288,0.6777071952819824,179998229
09-Oct-2023 05:47:47.511,0.20314866304397583,4358,179998213,19306,-0.20161131024360657,-0.6773368120193481,0.6777157783508301,179998230
09-Oct-2023 05:47:48.511,0.20311948657035828,4358,179998213,19306,-0.20158416032791138,-0.6773450374603271,0.6777244806289673,179998231
09-Oct-2023 05:47:49.511,0.20309555530548096,4358,179998213,19306,-0.2015627920627594,-0.6773521900177002,0.677730917930603,179998232
09-Oct-2023 05:47:50.511,0.20307061076164246,4358,179998213,19306,-0.2015356719493866,-0.6773595809936523,0.6777389049530029,179998233
09-Oct-2023 05:47:51.511,0.20304793119430542,4358,179998213,19306,-0.20151358842849731,-0.6773655414581299,0.6777462959289551,179998234
09-Oct-2023 05:47:52.511,0.20302116870880127,4358,179998213,19306,-0.2014879584312439,-0.6773742437362671,0.677753210067749,179998235
09-Oct-2023 05:47:53.511,0.20299914479255676,4358,179998213,19306,-0.20146444439888,-0.6773809194564819,0.6777602434158325,179998236
09-Oct-2023 05:47:54.511,0.2029748260974884,4358,179998213,19306,-0.20143720507621765,-0.6773879528045654,0.6777687072753906,179998237
09-Oct-2023 05:47:55.511,0.20294952392578125,4358,179998213,19306,-0.20141088962554932,-0.6773960590362549,0.6777758598327637,179998238
09-Oct-2023 05:47:56.511,0.20292320847511292,4358,179998213,19306,-0.20138612389564514,-0.6774044036865234,0.6777828931808472,179998239
09-Oct-2023 05:47:57.511,0.20290014147758484,4358,179998213,19306,-0.20136207342147827,-0.677411675453186,0.677789568901062,179998240
09-Oct-2023 05:47:58.511,0.20287492871284485,4358,179998213,19306,-0.2013351023197174,-0.6774176359176636,0.6777992248535156,179998241
09-Oct-2023 05:47:59.511,0.20285382866859436,4358,179998213,19306,-0.2013131082057953,-0.6774252653121948,0.6778045892715454,179998242
09-Oct-2023 05:48:00.511,0.2028290033340454,4358,179998213,19306,-0.20129123330116272,-0.6774306297302246,0.6778132915496826,179998243
09-Oct-2023 05:48:01.511,0.2028023600578308,4358,179998245,19306,-0.20126590132713318,-0.6774382591247559,0.6778210401535034,179998244
09-Oct-2023 05:48:02.511,0.20278134942054749,4358,179998245,19306,-0.20123979449272156,-0.6774460077285767,0.677827000617981,179998245
09-Oct-2023 05:48:03.511,0.20275259017944336,4358,179998245,19306,-0.2012133002281189,-0.6774544715881348,0.6778351068496704,179998246
09-Oct-2023 05:48:04.511,0.202726811170578,4358,179998245,19306,-0.20118919014930725,-0.6774618625640869,0.6778426170349121,179998247
09-Oct-2023 05:48:05.511,0.20270448923110962,4358,179998245,19306,-0.20116224884986877,-0.677470326423645,0.6778488159179688,179998248
09-Oct-2023 05:48:06.511,0.20268046855926514,4358,179998245,19306,-0.201137512922287,-0.6774759292602539,0.6778577566146851,179998249
09-Oct-2023 05:48:07.511,0.20265278220176697,4390,179998245,19306,-0.20111307501792908,-0.6774832010269165,0.6778659820556641,179998250
09-Oct-2023 05:48:08.511,0.2026287317276001,4390,179998245,19306,-0.20108917355537415,-0.6774905920028687,0.677872896194458,179998251
09-Oct-2023 05:48:09.511,0.20260605216026306,4390,179998245,19306,-0.20106440782546997,-0.6774998903274536,0.6778777837753296,179998252
09-Oct-2023 05:48:10.511,0.202580064535141,4390,179998245,19306,-0.20103895664215088,-0.6775069236755371,0.6778862476348877,179998253
09-Oct-2023 05:48:11.511,0.20255553722381592,4390,179998245,19306,-0.20101839303970337,-0.6775140762329102,0.6778925657272339,179998254
09-Oct-2023 05:48:12.511,0.202532559633255,4390,179998245,19306,-0.20099374651908875,-0.677519679069519,0.6779007911682129,179998255
09-Oct-2023 05:48:13.511,0.20251044631004333,4390,179998245,19306,-0.2009701132774353,-0.6775256395339966,0.6779085397720337,179998256
09-Oct-2023 05:48:14.511,0.20248326659202576,4390,179998245,19306,-0.2009405493736267,-0.6775336265563965,0.6779175996780396,179998257
09-Oct-2023 05:48:15.511,0.2024570107460022,4390,179998245,19306,-0.20091524720191956,-0.6775428056716919,0.6779236793518066,179998258
09-Oct-2023 05:48:16.511,0.2024308443069458,4390,179998245,19306,-0.20088830590248108,-0.6775494813919067,0.677932858467102,179998259
09-Oct-2023 05:48:17.511,0.2024088203907013,4390,179998245,19306,-0.2008664608001709,-0.6775565147399902,0.67793869972229,179998260
09-Oct-2023 05:48:18.511,0.20238149166107178,4390,179998245,19306,-0.20084074139595032,-0.6775676012039185,0.6779433488845825,179998261
09-Oct-2023 05:48:19.511,0.20235806703567505,4390,179998245,19306,-0.20081862807273865,-0.6775747537612915,0.6779497861862183,179998262
09-Oct-2023 05:48:20.511,0.20233464241027832,4390,179998245,19306,-0.2007949948310852,-0.6775797605514526,0.6779588460922241,179998263
09-Oct-2023 05:48:21.511,0.2023097574710846,4390,179998245,19306,-0.20076915621757507,-0.6775878667831421,0.6779658794403076,179998264
09-Oct-2023 05:48:22.511,0.20228812098503113,4390,179998245,19306,-0.2007451057434082,-0.6775950193405151,0.6779724359512329,179998265
09-Oct-2023 05:48:23.511,0.20226037502288818,4390,179998245,19306,-0.20072299242019653,-0.6776000261306763,0.6779818534851074,179998266
09-Oct-2023 05:48:24.511,0.20223838090896606,4390,179998245,19306,-0.20069578289985657,-0.6776069402694702,0.6779896020889282,179998267
09-Oct-2023 05:48:25.511,0.20221558213233948,4390,179998245,19306,-0.20067092776298523,-0.677614688873291,0.677996039390564,179998268
09-Oct-2023 05:48:26.511,0.2021869719028473,4390,179998245,19306,-0.20064514875411987,-0.677621603012085,0.678005576133728,179998269
09-Oct-2023 05:48:27.511,0.20216026902198792,4390,179998245,19306,-0.200617253780365,-0.6776295900344849,0.6780136823654175,179998270
09-Oct-2023 05:48:28.511,0.2021373212337494,4390,179998245,19306,-0.20059305429458618,-0.6776379346847534,0.6780195236206055,179998271
09-Oct-2023 05:48:29.511,0.20211464166641235,4390,179998245,19306,-0.20056995749473572,-0.6776453256607056,0.6780252456665039,179998272
09-Oct-2023 05:48:30.511,0.20208865404129028,4390,179998245,19306,-0.20054757595062256,-0.6776541471481323,0.6780309677124023,179998273
09-Oct-2023 05:48:31.511,0.20206615328788757,4390,179998245,19306,-0.20052292943000793,-0.6776598691940308,0.6780393123626709,179998274
09-Oct-2023 05:48:32.511,0.2020411193370819,4390,179998245,19306,-0.2004968822002411,-0.6776680946350098,0.6780462265014648,179998275
09-Oct-2023 05:48:33.511,0.20201754570007324,4390,179998277,19300,-0.2004714012145996,-0.6776756048202515,0.6780533790588379,179998276
09-Oct-2023 05:48:34.511,0.20198935270309448,4390,179998277,19300,-0.2004481852054596,-0.6776823997497559,0.678061842918396,179998277
09-Oct-2023 05:48:35.511,0.20196494460105896,4390,179998277,19300,-0.20042356848716736,-0.6776880025863647,0.6780706644058228,179998278
09-Oct-2023 05:48:36.511,0.20194289088249207,4390,179998277,19300,-0.20039835572242737,-0.6776942014694214,0.6780786514282227,179998279
09-Oct-2023 05:48:37.511,0.20192047953605652,4390,179998277,19300,-0.20037496089935303,-0.6776986122131348,0.6780877113342285,179998280
09-Oct-2023 05:48:38.511,0.20189061760902405,4390,179998277,19300,-0.20034939050674438,-0.677708625793457,0.6780942678451538,179998281
09-Oct-2023 05:48:39.511,0.20186707377433777,4422,179998277,19300,-0.20032265782356262,-0.6777173280715942,0.6781003475189209,179998282
09-Oct-2023 05:48:40.511,0.20184612274169922,4422,179998277,19300,-0.2002963423728943,-0.6777247190475464,0.6781070232391357,179998283
09-Oct-2023 05:48:41.511,0.20181724429130554,4422,179998277,19300,-0.20027190446853638,-0.6777336597442627,0.6781139373779297,179998284
09-Oct-2023 05:48:42.511,0.20179185271263123,4422,179998277,19300,-0.20024973154067993,-0.677740216255188,0.6781214475631714,179998285
09-Oct-2023 05:48:43.511,0.20176619291305542,4422,179998277,19300,-0.20021837949752808,-0.6777513027191162,0.6781275272369385,179998286
09-Oct-2023 05:48:44.511,0.2017447054386139,4422,179998277,19300,-0.2001977264881134,-0.677756667137146,0.6781346797943115,179998287
09-Oct-2023 05:48:45.511,0.2017214298248291,4422,179998277,19300,-0.2001776099205017,-0.6777620315551758,0.6781421899795532,179998288
09-Oct-2023 05:48:46.511,0.20169737935066223,4422,179998277,19300,-0.20015406608581543,-0.6777697801589966,0.6781485080718994,179998289
09-Oct-2023 05:48:47.511,0.20167165994644165,4422,179998277,19300,-0.20012962818145752,-0.6777733564376831,0.6781594753265381,179998290
09-Oct-2023 05:48:48.511,0.20164754986763,4422,179998277,19300,-0.20010119676589966,-0.6777821779251099,0.6781660318374634,179998291
09-Oct-2023 05:48:49.511,0.2016197144985199,4422,179998277,19300,-0.20007583498954773,-0.6777917146682739,0.6781724691390991,179998292
09-Oct-2023 05:48:50.511,0.20159325003623962,4422,179998277,19300,-0.200047105550766,-0.6777999401092529,0.6781805753707886,179998293
09-Oct-2023 05:48:51.511,0.2015685737133026,4422,179998277,19300,-0.20002275705337524,-0.6778057813644409,0.6781895160675049,179998294
09-Oct-2023 05:48:52.511,0.20154792070388794,4422,179998277,19300,-0.19999831914901733,-0.6778143644332886,0.6781939268112183,179998295
09-Oct-2023 05:48:53.511,0.201521635055542,4422,179998277,19300,-0.19997766613960266,-0.677821159362793,0.6782011985778809,179998296
09-Oct-2023 05:48:54.511,0.2014952003955841,4422,179998277,19300,-0.19995325803756714,-0.677825927734375,0.6782115697860718,179998297
09-Oct-2023 05:48:55.511,0.2014743983745575,4422,179998277,19300,-0.19992724061012268,-0.6778349876403809,0.6782163381576538,179998298
09-Oct-2023 05:48:56.511,0.20145177841186523,4422,179998277,19300,-0.19990557432174683,-0.6778409481048584,0.6782233715057373,179998299
09-Oct-2023 05:48:57.511,0.2014230191707611,4422,179998277,19300,-0.19988110661506653,-0.6778473854064941,0.6782327890396118,179998300
09-Oct-2023 05:48:58.511,0.20139825344085693,4422,179998277,19300,-0.19985568523406982,-0.677854061126709,0.6782410144805908,179998301
09-Oct-2023 05:48:59.511,0.2013748288154602,4422,179998277,19300,-0.1998257339000702,-0.6778631210327148,0.6782476902008057,179998302
09-Oct-2023 05:49:00.511,0.20134690403938293,4422,179998277,19300,-0.1997990906238556,-0.6778724193572998,0.6782543659210205,179998303
09-Oct-2023 05:49:01.511,0.2013201117515564,4422,179998277,19300,-0.19977563619613647,-0.6778781414031982,0.6782634258270264,179998304
09-Oct-2023 05:49:02.511,0.20129919052124023,4422,179998277,19300,-0.19974982738494873,-0.6778881549835205,0.6782674789428711,179998305
09-Oct-2023 05:49:03.511,0.20127561688423157,4422,179998277,19300,-0.19972363114356995,-0.6778950691223145,0.6782751083374023,179998306
09-Oct-2023 05:49:04.511,0.20124965906143188,4422,179998277,19300,-0.19970467686653137,-0.6779007911682129,0.6782828569412231,179998307
09-Oct-2023 05:49:05.511,0.20122361183166504,4422,179998309,19300,-0.19968068599700928,-0.6779091358184814,0.6782894134521484,179998308
09-Oct-2023 05:49:06.511,0.20119953155517578,4422,179998309,19300,-0.1996551752090454,-0.6779162883758545,0.678296685218811,179998309
09-Oct-2023 05:49:07.511,0.2011740803718567,4422,179998309,19300,-0.19963061809539795,-0.677920937538147,0.6783069372177124,179998310
09-Oct-2023 05:49:08.511,0.20115050673484802,4422,179998309,19300,-0.19960659742355347,-0.6779285669326782,0.6783133745193481,179998311
09-Oct-2023 05:49:09.511,0.20112517476081848,4422,179998309,19300,-0.19957926869392395,-0.6779366731643677,0.6783207654953003,179998312
09-Oct-2023 05:49:10.511,0.20110073685646057,4422,179998309,19300,-0.19955357909202576,-0.6779438257217407,0.6783285140991211,179998313
09-Oct-2023 05:49:11.511,0.20107588171958923,4454,179998309,19300,-0.19952663779258728,-0.6779509782791138,0.6783363819122314,179998314
09-Oct-2023 05:49:12.511,0.20105257630348206,4454,179998309,19300,-0.19950050115585327,-0.6779602766036987,0.6783422231674194,179998315
09-Oct-2023 05:49:13.511,0.20102781057357788,4454,179998309,19300,-0.1994803249835968,-0.6779658794403076,0.678349494934082,179998316
09-Oct-2023 05:49:14.511,0.20100566744804382,4454,179998309,19300,-0.19945654273033142,-0.6779723167419434,0.6783567667007446,179998317
09-Oct-2023 05:49:15.512,0.20097899436950684,4454,179998309,19300,-0.19943192601203918,-0.6779822111129761,0.6783618927001953,179998318
09-Oct-2023 05:49:16.512,0.20095446705818176,4454,179998309,19300,-0.19940751791000366,-0.6779910326004028,0.6783676147460938,179998319
09-Oct-2023 05:49:17.512,0.20092815160751343,4454,179998309,19300,-0.19938644766807556,-0.6779959201812744,0.6783765554428101,179998320
09-Oct-2023 05:49:18.512,0.20090582966804504,4454,179998309,19300,-0.19935953617095947,-0.6780016422271729,0.6783851385116577,179998321
09-Oct-2023 05:49:19.512,0.2008810043334961,4454,179998309,19300,-0.19933119416236877,-0.6780111789703369,0.678391695022583,179998322
09-Oct-2023 05:49:20.512,0.20085269212722778,4454,179998309,19300,-0.1993078887462616,-0.6780192852020264,0.678398847579956,179998323
09-Oct-2023 05:49:21.512,0.20082515478134155,4454,179998309,19300,-0.1992817223072052,-0.678024172782898,0.6784099340438843,179998324
09-Oct-2023 05:49:22.512,0.20080167055130005,4454,179998309,19300,-0.19925221800804138,-0.6780322790145874,0.6784169673919678,179998325
09-Oct-2023 05:49:23.512,0.20078179240226746,4454,179998309,19300,-0.19923219084739685,-0.6780383586883545,0.6784228086471558,179998326
09-Oct-2023 05:49:24.512,0.20075282454490662,4454,179998309,19300,-0.19921115040779114,-0.678046464920044,0.678429365158081,179998327
09-Oct-2023 05:49:25.512,0.20072993636131287,4454,179998309,19300,-0.19918501377105713,-0.6780532598495483,0.6784372329711914,179998328
09-Oct-2023 05:49:26.512,0.20070809125900269,4454,179998309,19300,-0.19915983080863953,-0.6780610084533691,0.6784430742263794,179998329
09-Oct-2023 05:49:27.512,0.20068219304084778,4454,179998309,19300,-0.19913485646247864,-0.6780686378479004,0.6784508228302002,179998330
09-Oct-2023 05:49:28.512,0.20065030455589294,4454,179998309,19300,-0.19911134243011475,-0.6780774593353271,0.6784579753875732,179998331
09-Oct-2023 05:49:29.512,0.20062744617462158,4454,179998309,19300,-0.19908195734024048,-0.678085207939148,0.678465723991394,179998332
09-Oct-2023 05:49:30.512,0.20060428977012634,4454,179998309,19300,-0.19905740022659302,-0.6780915260314941,0.6784735918045044,179998333
09-Oct-2023 05:49:31.512,0.2005777657032013,4454,179998309,19300,-0.19903457164764404,-0.678099513053894,0.6784801483154297,179998334
09-Oct-2023 05:49:32.512,0.2005569338798523,4454,179998309,19300,-0.19901150465011597,-0.6781063079833984,0.6784863471984863,179998335
09-Oct-2023 05:49:33.512,0.20053339004516602,4454,179998309,19300,-0.19898414611816406,-0.6781123876571655,0.6784950494766235,179998336
09-Oct-2023 05:49:34.512,0.20050761103630066,4454,179998309,19300,-0.198961079120636,-0.6781209707260132,0.6785008907318115,179998337
09-Oct-2023 05:49:35.512,0.20048314332962036,4454,179998309,19300,-0.1989341378211975,-0.6781282424926758,0.6785088777542114,179998338
09-Oct-2023 05:49:36.512,0.20045948028564453,4454,179998309,19300,-0.19890999794006348,-0.6781364679336548,0.6785147190093994,179998339
09-Oct-2023 05:49:37.512,0.20043307542800903,4454,179998341,19306,-0.1988813281059265,-0.6781407594680786,0.678526759147644,179998340
09-Oct-2023 05:49:38.512,0.20040780305862427,4454,179998341,19306,-0.19886049628257751,-0.6781489849090576,0.6785320043563843,179998341
09-Oct-2023 05:49:39.512,0.20038560032844543,4454,179998341,19306,-0.19883543252944946,-0.6781575679779053,0.678537130355835,179998342
09-Oct-2023 05:49:40.512,0.20035889744758606,4454,179998341,19306,-0.19881194829940796,-0.6781644821166992,0.6785452365875244,179998343
09-Oct-2023 05:49:41.512,0.20033222436904907,4454,179998341,19306,-0.19878685474395752,-0.6781712770462036,0.678553581237793,179998344
09-Oct-2023 05:49:42.512,0.20030945539474487,4454,179998341,19306,-0.19876086711883545,-0.6781803369522095,0.6785589456558228,179998345
09-Oct-2023 05:49:43.512,0.20028087496757507,4486,179998341,19306,-0.19873571395874023,-0.6781903505325317,0.6785649061203003,179998346
09-Oct-2023 05:49:44.512,0.20025673508644104,4486,179998341,19306,-0.1987144947052002,-0.6781928539276123,0.6785756349563599,179998347
09-Oct-2023 05:49:45.512,0.20023426413536072,4486,179998341,19306,-0.19868522882461548,-0.6782009601593018,0.6785826683044434,179998348
09-Oct-2023 05:49:46.512,0.20021307468414307,4486,179998341,19306,-0.19866341352462769,-0.6782089471817017,0.6785869598388672,179998349
09-Oct-2023 05:49:47.512,0.20018485188484192,4486,179998341,19306,-0.19864261150360107,-0.6782139539718628,0.6785964965820312,179998350
09-Oct-2023 05:49:48.512,0.20016267895698547,4486,179998341,19306,-0.19861537218093872,-0.6782222986221313,0.6786028146743774,179998351
09-Oct-2023 05:49:49.512,0.20013907551765442,4486,179998341,19306,-0.19858425855636597,-0.6782305240631104,0.6786104440689087,179998352
09-Oct-2023 05:49:50.512,0.20011159777641296,4486,179998341,19306,-0.1985633671283722,-0.6782373189926147,0.6786180734634399,179998353
09-Oct-2023 05:49:51.512,0.2000848948955536,4486,179998341,19306,-0.19854140281677246,-0.6782451868057251,0.6786243915557861,179998354
09-Oct-2023 05:49:52.512,0.20006239414215088,4486,179998341,19306,-0.19851526618003845,-0.6782541275024414,0.6786297559738159,179998355
09-Oct-2023 05:49:53.512,0.20003736019134521,4486,179998341,19306,-0.19848650693893433,-0.6782618761062622,0.6786379814147949,179998356
09-Oct-2023 05:49:54.512,0.2000119686126709,4486,179998341,19306,-0.19847014546394348,-0.6782649755477905,0.6786472797393799,179998357
09-Oct-2023 05:49:55.512,0.19998574256896973,4486,179998341,19306,-0.19844239950180054,-0.6782757043838501,0.6786521673202515,179998358
09-Oct-2023 05:49:56.512,0.19996383786201477,4486,179998341,19306,-0.19841629266738892,-0.6782822608947754,0.6786597967147827,179998359
09-Oct-2023 05:49:57.512,0.19993790984153748,4486,179998341,19306,-0.19839069247245789,-0.6782897710800171,0.6786673069000244,179998360
09-Oct-2023 05:49:58.512,0.19991323351860046,4486,179998341,19306,-0.19836607575416565,-0.678296685218811,0.6786749362945557,179998361
09-Oct-2023 05:49:59.512,0.19989100098609924,4486,179998341,19306,-0.19834014773368835,-0.6783052682876587,0.6786807775497437,179998362
09-Oct-2023 05:50:00.512,0.19986465573310852,4486,179998341,19306,-0.19831818342208862,-0.6783089637756348,0.6786911487579346,179998363
09-Oct-2023 05:50:01.512,0.19984042644500732,4486,179998341,19306,-0.19829371571540833,-0.678315281867981,0.6786987781524658,179998364
09-Oct-2023 05:50:02.512,0.19981610774993896,4486,179998341,19306,-0.19826772809028625,-0.6783268451690674,0.6787021160125732,179998365
09-Oct-2023 05:50:03.512,0.19978928565979004,4486,179998341,19306,-0.19824373722076416,-0.6783334016799927,0.6787103414535522,179998366
09-Oct-2023 05:50:04.512,0.1997646689414978,4486,179998341,19306,-0.19822174310684204,-0.6783391237258911,0.6787184476852417,179998367
09-Oct-2023 05:50:05.512,0.19974485039710999,4486,179998341,19306,-0.19819504022598267,-0.6783491373062134,0.6787220239639282,179998368
09-Oct-2023 05:50:06.512,0.1997169852256775,4486,179998341,19306,-0.19817057251930237,-0.6783560514450073,0.6787303686141968,179998369
09-Oct-2023 05:50:07.512,0.19968754053115845,4486,179998341,19306,-0.1981467306613922,-0.6783616542816162,0.6787405014038086,179998370
09-Oct-2023 05:50:08.512,0.1996670961380005,4486,179998341,19306,-0.19811654090881348,-0.6783689260482788,0.6787481307983398,179998371
09-Oct-2023 05:50:09.512,0.19964385032653809,4486,179998373,19306,-0.1980944573879242,-0.6783757209777832,0.6787545680999756,179998372
09-Oct-2023 05:50:10.512,0.19961607456207275,4486,179998373,19306,-0.19807446002960205,-0.6783816814422607,0.6787629127502441,179998373
09-Oct-2023 05:50:11.512,0.19959169626235962,4486,179998373,19306,-0.19805076718330383,-0.6783887147903442,0.6787699460983276,179998374
09-Oct-2023 05:50:12.512,0.19957232475280762,4486,179998373,19306,-0.19801592826843262,-0.6783998012542725,0.6787742376327515,179998375
09-Oct-2023 05:50:13.512,0.19954249262809753,4486,179998373,19306,-0.19799447059631348,-0.6784051656723022,0.6787840127944946,179998376
09-Oct-2023 05:50:14.512,0.19951415061950684,4486,179998373,19306,-0.19797411561012268,-0.6784136295318604,0.6787899732589722,179998377
09-Oct-2023 05:50:15.512,0.19949442148208618,4518,179998373,19306,-0.1979445219039917,-0.6784230470657349,0.6787948608398438,179998378
09-Oct-2023 05:50:16.512,0.19947081804275513,4518,179998373,19306,-0.1979200839996338,-0.6784275770187378,0.6788045167922974,179998379
09-Oct-2023 05:50:17.512,0.19944560527801514,4518,179998373,19306,-0.19790348410606384,-0.678431510925293,0.6788127422332764,179998380
09-Oct-2023 05:50:18.512,0.1994228959083557,4518,179998373,19306,-0.19787579774856567,-0.6784433126449585,0.678815484046936,179998381
09-Oct-2023 05:50:19.512,0.1994001269340515,4518,179998373,19306,-0.197848379611969,-0.6784509420394897,0.6788227558135986,179998382
09-Oct-2023 05:50:20.512,0.19937190413475037,4518,179998373,19306,-0.19782862067222595,-0.6784530878067017,0.6788346767425537,179998383
09-Oct-2023 05:50:21.512,0.19934618473052979,4518,179998373,19306,-0.19779857993125916,-0.678463339805603,0.6788403987884521,179998384
09-Oct-2023 05:50:22.512,0.19932597875595093,4518,179998373,19306,-0.1977735459804535,-0.6784719228744507,0.6788455247879028,179998385
09-Oct-2023 05:50:23.512,0.1992991864681244,4518,179998373,19306,-0.19775018095970154,-0.678475022315979,0.6788567304611206,179998386
09-Oct-2023 05:50:24.512,0.19927272200584412,4518,179998373,19306,-0.1977246105670929,-0.6784815788269043,0.6788657903671265,179998387
09-Oct-2023 05:50:25.512,0.19924992322921753,4518,179998373,19306,-0.1976993978023529,-0.6784933805465698,0.6788676977157593,179998388
09-Oct-2023 05:50:26.512,0.19922196865081787,4518,179998373,19306,-0.19767755270004272,-0.6784999370574951,0.6788756847381592,179998389
09-Oct-2023 05:50:27.512,0.19919687509536743,4518,179998373,19306,-0.19765380024909973,-0.678505539894104,0.678884744644165,179998390
09-Oct-2023 05:50:28.512,0.19917690753936768,4518,179998373,19306,-0.19762837886810303,-0.6785157918930054,0.6788873672485352,179998391
09-Oct-2023 05:50:29.512,0.19914820790290833,4518,179998373,19306,-0.19760441780090332,-0.6785224676132202,0.678896427154541,179998392
09-Oct-2023 05:50:30.512,0.19912061095237732,4518,179998373,19306,-0.19758164882659912,-0.6785275936126709,0.678905725479126,179998393
09-Oct-2023 05:50:31.512,0.19910085201263428,4518,179998373,19306,-0.19755223393440247,-0.6785354614257812,0.6789122819900513,179998394
09-Oct-2023 05:50:32.512,0.1990775763988495,4518,179998373,19306,-0.19752410054206848,-0.6785446405410767,0.6789182424545288,179998395
09-Oct-2023 05:50:33.512,0.1990516185760498,4518,179998373,19306,-0.19750991463661194,-0.678547739982605,0.678926944732666,179998396
09-Oct-2023 05:50:34.512,0.1990254819393158,4518,179998373,19306,-0.19747799634933472,-0.6785552501678467,0.6789363622665405,179998397
09-Oct-2023 05:50:35.512,0.1990048587322235,4518,179998373,19306,-0.19744789600372314,-0.678565502166748,0.6789407730102539,179998398
09-Oct-2023 05:50:36.512,0.1989727020263672,4518,179998373,19306,-0.19742682576179504,-0.6785707473754883,0.6789512634277344,179998399
09-Oct-2023 05:50:37.512,0.19894585013389587,4518,179998373,19306,-0.19740617275238037,-0.6785770654678345,0.6789587736129761,179998400
09-Oct-2023 05:50:38.512,0.1989254653453827,4518,179998373,19306,-0.19737792015075684,-0.6785883903503418,0.6789616346359253,179998401
09-Oct-2023 05:50:39.512,0.1989002227783203,4518,179998373,19306,-0.19735413789749146,-0.6785955429077148,0.6789687871932983,179998402
09-Oct-2023 05:50:40.512,0.19887101650238037,4518,179998373,19306,-0.19733354449272156,-0.6785999536514282,0.6789789199829102,179998403
09-Oct-2023 05:50:41.512,0.1988525390625,4518,179998405,19306,-0.19731023907661438,-0.6786092519760132,0.6789819002151489,179998404
09-Oct-2023 05:50:42.512,0.19882866740226746,4518,179998405,19306,-0.19727927446365356,-0.6786175966262817,0.6789896488189697,179998405
09-Oct-2023 05:50:43.512,0.198801189661026,4518,179998405,19306,-0.19725468754768372,-0.6786206960678101,0.6790016889572144,179998406
09-Oct-2023 05:50:44.512,0.19877591729164124,4518,179998405,19306,-0.19722822308540344,-0.6786296367645264,0.679007887840271,179998407
09-Oct-2023 05:50:45.512,0.19875580072402954,4518,179998405,19306,-0.1972019076347351,-0.6786381006240845,0.6790128946304321,179998408
09-Oct-2023 05:50:46.512,0.19872906804084778,4518,179998405,19306,-0.19717937707901,-0.6786417961120605,0.6790237426757812,179998409
09-Oct-2023 05:50:47.512,0.19870439171791077,4550,179998405,19306,-0.19715848565101624,-0.6786482334136963,0.679030179977417,179998410
09-Oct-2023 05:50:48.512,0.19868168234825134,4550,179998405,19306,-0.19713377952575684,-0.6786600351333618,0.6790320873260498,179998411
09-Oct-2023 05:50:49.512,0.19865158200263977,4550,179998405,19306,-0.19710350036621094,-0.6786677837371826,0.6790422201156616,179998412
09-Oct-2023 05:50:50.512,0.1986270546913147,4550,179998405,19306,-0.19708573818206787,-0.678672194480896,0.679050087928772,179998413
09-Oct-2023 05:50:51.512,0.19860219955444336,4550,179998405,19306,-0.1970531940460205,-0.6786824464797974,0.6790565252304077,179998414
09-Oct-2023 05:50:52.512,0.19857928156852722,4550,179998405,19306,-0.19703051447868347,-0.6786885261535645,0.6790637969970703,179998415
09-Oct-2023 05:50:53.512,0.1985493302345276,4550,179998405,19306,-0.197007954120636,-0.6786959171295166,0.6790716648101807,179998416
09-Oct-2023 05:50:54.512,0.19852951169013977,4550,179998405,19306,-0.19698235392570496,-0.6787015199661255,0.6790792942047119,179998417
09-Oct-2023 05:50:55.512,0.19851070642471313,4550,179998405,19306,-0.19695696234703064,-0.6787081956863403,0.6790856122970581,179998418
09-Oct-2023 05:50:56.512,0.19847992062568665,4550,179998405,19306,-0.19693464040756226,-0.6787136793136597,0.6790956258773804,179998419
09-Oct-2023 05:50:57.512,0.198452889919281,4550,179998405,19306,-0.19690877199172974,-0.6787219047546387,0.6791026592254639,179998420
09-Oct-2023 05:50:58.512,0.19843348860740662,4550,179998405,19306,-0.19688007235527039,-0.6787312030792236,0.6791074275970459,179998421
09-Oct-2023 05:50:59.512,0.19840514659881592,4550,179998405,19306,-0.19685682654380798,-0.6787391901016235,0.6791146993637085,179998422
09-Oct-2023 05:51:00.512,0.19837963581085205,4550,179998405,19306,-0.19683560729026794,-0.678744912147522,0.6791219711303711,179998423
09-Oct-2023 05:51:01.512,0.19835472106933594,4550,179998405,19306,-0.1968066692352295,-0.6787550449371338,0.67912757396698,179998424
09-Oct-2023 05:51:02.512,0.19833076000213623,4550,179998405,19306,-0.19678223133087158,-0.6787610054016113,0.6791359186172485,179998425
09-Oct-2023 05:51:03.512,0.19830322265625,4550,179998405,19306,-0.19676271080970764,-0.6787668466567993,0.6791437864303589,179998426
09-Oct-2023 05:51:04.512,0.19827800989151,4550,179998405,19306,-0.19673660397529602,-0.6787762641906738,0.6791493892669678,179998427
09-Oct-2023 05:51:05.512,0.19825944304466248,4550,179998405,19306,-0.19670963287353516,-0.6787829399108887,0.6791558265686035,179998428
09-Oct-2023 05:51:06.512,0.19823119044303894,4550,179998405,19306,-0.19668534398078918,-0.678789496421814,0.6791646480560303,179998429
09-Oct-2023 05:51:07.512,0.19820532202720642,4550,179998405,19306,-0.19666272401809692,-0.6787949800491333,0.6791733503341675,179998430
09-Oct-2023 05:51:08.512,0.19818148016929626,4550,179998405,19306,-0.19663166999816895,-0.6788047552108765,0.6791794300079346,179998431
09-Oct-2023 05:51:09.512,0.19815871119499207,4550,179998405,19306,-0.1966114044189453,-0.6788095235824585,0.6791872978210449,179998432
09-Oct-2023 05:51:10.512,0.1981343924999237,4550,179998405,19306,-0.19658821821212769,-0.6788157224655151,0.6791950464248657,179998433
09-Oct-2023 05:51:11.512,0.19811072945594788,4550,179998405,19306,-0.19656407833099365,-0.6788238286972046,0.679200291633606,179998434
09-Oct-2023 05:51:12.512,0.19808393716812134,4550,179998405,19306,-0.19653752446174622,-0.678830623626709,0.6792091131210327,179998435
09-Oct-2023 05:51:13.512,0.19805851578712463,4550,179998437,19300,-0.1965143084526062,-0.6788381338119507,0.6792157888412476,179998436
09-Oct-2023 05:51:14.512,0.1980321705341339,4550,179998437,19300,-0.19648581743240356,-0.6788479089736938,0.6792219877243042,179998437
09-Oct-2023 05:51:15.512,0.19800883531570435,4550,179998437,19300,-0.19646123051643372,-0.6788568496704102,0.6792269945144653,179998438
09-Oct-2023 05:51:16.512,0.1979823112487793,4550,179998437,19300,-0.19643893837928772,-0.6788603067398071,0.6792378425598145,179998439
09-Oct-2023 05:51:17.512,0.19795575737953186,4550,179998437,19300,-0.19641044735908508,-0.6788679361343384,0.6792459487915039,179998440
09-Oct-2023 05:51:18.512,0.19793665409088135,4550,179998437,19300,-0.19638565182685852,-0.6788779497146606,0.6792486906051636,179998441
09-Oct-2023 05:51:19.512,0.1979096531867981,4582,179998437,19300,-0.19636350870132446,-0.6788835525512695,0.6792576313018799,179998442
09-Oct-2023 05:51:20.512,0.197884202003479,4582,179998437,19300,-0.1963384747505188,-0.6788901090621948,0.6792653799057007,179998443
09-Oct-2023 05:51:21.512,0.19786256551742554,4582,179998437,19300,-0.19631454348564148,-0.6788966655731201,0.6792725324630737,179998444
09-Oct-2023 05:51:22.512,0.1978391706943512,4582,179998437,19300,-0.1962881088256836,-0.678905725479126,0.6792776584625244,179998445
09-Oct-2023 05:51:23.512,0.19781062006950378,4582,179998437,19300,-0.19626480340957642,-0.678911566734314,0.6792867183685303,179998446
09-Oct-2023 05:51:24.512,0.19778308272361755,4582,179998437,19300,-0.19623878598213196,-0.678917646408081,0.6792962551116943,179998447
09-Oct-2023 05:51:25.512,0.19776314496994019,4582,179998437,19300,-0.19621047377586365,-0.6789273023605347,0.6793007850646973,179998448
09-Oct-2023 05:51:26.512,0.19773852825164795,4582,179998437,19300,-0.19618964195251465,-0.6789313554763794,0.679309606552124,179998449
09-Oct-2023 05:51:27.512,0.19771194458007812,4582,179998437,19300,-0.19616788625717163,-0.6789385080337524,0.6793167591094971,179998450
09-Oct-2023 05:51:28.512,0.19769138097763062,4582,179998437,19300,-0.19614121317863464,-0.678945779800415,0.6793230772018433,179998451
09-Oct-2023 05:51:29.512,0.19766736030578613,4582,179998437,19300,-0.19611531496047974,-0.6789531707763672,0.6793302297592163,179998452
09-Oct-2023 05:51:30.512,0.19763904809951782,4582,179998437,19300,-0.1960928738117218,-0.6789602041244507,0.6793378591537476,179998453
09-Oct-2023 05:51:31.512,0.19761288166046143,4582,179998437,19300,-0.19606858491897583,-0.6789681911468506,0.6793445348739624,179998454
09-Oct-2023 05:51:32.512,0.19759246706962585,4582,179998437,19300,-0.1960427463054657,-0.6789758205413818,0.6793502569198608,179998455
09-Oct-2023 05:51:33.512,0.19756489992141724,4582,179998437,19300,-0.19602233171463013,-0.6789820194244385,0.6793580055236816,179998456
09-Oct-2023 05:51:34.512,0.19753512740135193,4582,179998437,19300,-0.19599685072898865,-0.6789922714233398,0.6793637275695801,179998457
09-Oct-2023 05:51:35.512,0.19751372933387756,4582,179998437,19300,-0.1959684193134308,-0.6789995431900024,0.6793708801269531,179998458
09-Oct-2023 05:51:36.512,0.1974870264530182,4582,179998437,19300,-0.19594189524650574,-0.6790064573287964,0.6793794631958008,179998459
09-Oct-2023 05:51:37.512,0.19746267795562744,4582,179998437,19300,-0.19591858983039856,-0.6790118217468262,0.6793878078460693,179998460
09-Oct-2023 05:51:38.512,0.19744104146957397,4582,179998437,19300,-0.1958906054496765,-0.6790202856063843,0.6793937683105469,179998461
09-Oct-2023 05:51:39.512,0.1974150538444519,4582,179998437,19300,-0.19586506485939026,-0.679025411605835,0.6794036626815796,179998462
09-Oct-2023 05:51:40.512,0.1973901093006134,4582,179998437,19300,-0.19583845138549805,-0.6790300607681274,0.6794140338897705,179998463
09-Oct-2023 05:51:41.512,0.19736376404762268,4582,179998437,19300,-0.1958135962486267,-0.6790422201156616,0.6794165372848511,179998464
09-Oct-2023 05:51:42.512,0.19734007120132446,4582,179998437,19300,-0.19579455256462097,-0.6790475845336914,0.6794235706329346,179998465
09-Oct-2023 05:51:43.512,0.1973126232624054,4582,179998437,19300,-0.19576814770698547,-0.6790543794631958,0.6794325113296509,179998466
09-Oct-2023 05:51:44.512,0.19728857278823853,4582,179998437,19300,-0.19573906064033508,-0.6790637969970703,0.6794384717941284,179998467
09-Oct-2023 05:51:45.512,0.19726702570915222,4582,179998469,19313,-0.19572144746780396,-0.6790727376937866,0.6794403791427612,179998468
09-Oct-2023 05:51:46.512,0.19723954796791077,4582,179998469,19313,-0.195695698261261,-0.6790784597396851,0.679450273513794,179998469
09-Oct-2023 05:51:47.512,0.19721534848213196,4582,179998469,19313,-0.19567254185676575,-0.6790833473205566,0.6794590950012207,179998470
09-Oct-2023 05:51:48.512,0.19719359278678894,4582,179998469,19313,-0.1956418752670288,-0.6790926456451416,0.6794649362564087,179998471
09-Oct-2023 05:51:49.512,0.1971694827079773,4582,179998469,19313,-0.19562461972236633,-0.67909836769104,0.6794710159301758,179998472
09-Oct-2023 05:51:50.512,0.19714075326919556,4582,179998469,19313,-0.19559520483016968,-0.6791034936904907,0.6794826984405518,179998473
09-Oct-2023 05:51:51.512,0.19712039828300476,4614,179998469,19313,-0.1955680549144745,-0.6791115999221802,0.6794885396957397,179998474
09-Oct-2023 05:51:52.512,0.19709277153015137,4614,179998469,19313,-0.1955432891845703,-0.6791220903396606,0.6794930696487427,179998475
09-Oct-2023 05:51:53.512,0.1970636546611786,4614,179998469,19313,-0.19551977515220642,-0.6791280508041382,0.6795024871826172,179998476
09-Oct-2023 05:51:54.512,0.19704031944274902,4614,179998469,19313,-0.1954912543296814,-0.6791363954544067,0.6795088052749634,179998477
09-Oct-2023 05:51:55.512,0.197018563747406,4614,179998469,19313,-0.19546890258789062,-0.6791422367095947,0.6795159578323364,179998478
09-Oct-2023 05:51:56.512,0.19699183106422424,4614,179998469,19313,-0.1954466998577118,-0.6791473627090454,0.6795250177383423,179998479
09-Oct-2023 05:51:57.512,0.19696682691574097,4614,179998469,19313,-0.1954255998134613,-0.6791559457778931,0.6795294284820557,179998480
09-Oct-2023 05:51:58.512,0.19694936275482178,4614,179998469,19313,-0.19540062546730042,-0.6791629791259766,0.6795350313186646,179998481
09-Oct-2023 05:51:59.512,0.19692054390907288,4614,179998469,19313,-0.19537469744682312,-0.6791677474975586,0.6795457601547241,179998482
09-Oct-2023 05:52:00.512,0.19689667224884033,4614,179998469,19313,-0.19535085558891296,-0.6791752576828003,0.6795520782470703,179998483
09-Oct-2023 05:52:01.512,0.19687330722808838,4614,179998469,19313,-0.1953212022781372,-0.6791895627975464,0.6795530319213867,179998484
09-Oct-2023 05:52:02.512,0.19684451818466187,4614,179998469,19313,-0.195296049118042,-0.6791915893554688,0.679566502571106,179998485
09-Oct-2023 05:52:03.512,0.1968141794204712,4614,179998469,19313,-0.19526812434196472,-0.6791974306106567,0.6795775890350342,179998486
09-Oct-2023 05:52:04.512,0.19679492712020874,4614,179998469,19313,-0.19524386525154114,-0.6792075634002686,0.6795800924301147,179998487
09-Oct-2023 05:52:05.512,0.1967698633670807,4614,179998469,19313,-0.1952175796031952,-0.6792159080505371,0.67958664894104,179998488
09-Oct-2023 05:52:06.512,0.196740984916687,4614,179998469,19313,-0.1951940357685089,-0.67922043800354,0.6795972585678101,179998489
09-Oct-2023 05:52:07.512,0.19671791791915894,4614,179998469,19313,-0.1951705813407898,-0.6792278289794922,0.679603099822998,179998490
09-Oct-2023 05:52:08.512,0.19669702649116516,4614,179998469,19313,-0.19515183568000793,-0.679236888885498,0.6796057224273682,179998491
09-Oct-2023 05:52:09.512,0.1966710090637207,4614,179998469,19313,-0.1951293647289276,-0.6792412996292114,0.6796153783798218,179998492
09-Oct-2023 05:52:10.512,0.1966448426246643,4614,179998469,19313,-0.19510117173194885,-0.6792483329772949,0.6796239614486694,179998493
09-Oct-2023 05:52:11.512,0.1966230869293213,4614,179998469,19313,-0.19507339596748352,-0.6792577505111694,0.6796286106109619,179998494
09-Oct-2023 05:52:12.512,0.19659683108329773,4614,179998469,19313,-0.1950494945049286,-0.6792645454406738,0.6796362400054932,179998495
09-Oct-2023 05:52:13.512,0.19657352566719055,4614,179998469,19313,-0.19502481818199158,-0.6792699098587036,0.6796448230743408,179998496
09-Oct-2023 05:52:14.512,0.19655045866966248,4614,179998469,19313,-0.194993793964386,-0.6792770624160767,0.6796532869338989,179998497
09-Oct-2023 05:52:15.512,0.1965259313583374,4614,179998469,19313,-0.19497036933898926,-0.6792846918106079,0.6796594858169556,179998498
09-Oct-2023 05:52:16.512,0.1964978575706482,4614,179998469,19313,-0.1949501931667328,-0.6792924404144287,0.6796656847000122,179998499
09-Oct-2023 05:52:17.512,0.1964782178401947,4614,179998501,19306,-0.19492653012275696,-0.679298996925354,0.6796716451644897,179998500
09-Oct-2023 05:52:18.512,0.19645333290100098,4614,179998501,19306,-0.19490176439285278,-0.6793060302734375,0.6796789169311523,179998501
09-Oct-2023 05:52:19.512,0.1964247226715088,4614,179998501,19306,-0.19488248229026794,-0.6793127059936523,0.6796857118606567,179998502
09-Oct-2023 05:52:20.512,0.19640123844146729,4614,179998501,19306,-0.19485798478126526,-0.6793209314346313,0.6796913146972656,179998503
09-Oct-2023 05:52:21.512,0.19637924432754517,4614,179998501,19306,-0.19483202695846558,-0.6793289184570312,0.6796970367431641,179998504
09-Oct-2023 05:52:22.512,0.19635218381881714,4614,179998501,19306,-0.1948019564151764,-0.6793348789215088,0.6797076463699341,179998505
09-Oct-2023 05:52:23.512,0.19632482528686523,4646,179998501,19306,-0.19477882981300354,-0.6793427467346191,0.6797144412994385,179998506
09-Oct-2023 05:52:24.512,0.19630354642868042,4646,179998501,19306,-0.19474852085113525,-0.6793516874313354,0.6797200441360474,179998507
09-Oct-2023 05:52:25.512,0.19627726078033447,4646,179998501,19306,-0.19472360610961914,-0.6793558597564697,0.6797306537628174,179998508
09-Oct-2023 05:52:26.512,0.19625133275985718,4646,179998501,19306,-0.1946992576122284,-0.6793601512908936,0.6797409057617188,179998509
09-Oct-2023 05:52:27.512,0.19623133540153503,4646,179998501,19306,-0.19467544555664062,-0.6793715953826904,0.6797418594360352,179998510
09-Oct-2023 05:52:28.512,0.1962069869041443,4646,179998501,19306,-0.19465294480323792,-0.6793783903121948,0.6797488927841187,179998511
09-Oct-2023 05:52:29.512,0.1961783468723297,4646,179998501,19306,-0.1946302354335785,-0.6793832778930664,0.6797587871551514,179998512
09-Oct-2023 05:52:30.512,0.1961556375026703,4646,179998501,19306,-0.19460740685462952,-0.6793899536132812,0.6797652244567871,179998513
09-Oct-2023 05:52:31.512,0.19613012671470642,4646,179998501,19306,-0.1945817470550537,-0.6794017553329468,0.6797680854797363,179998514
09-Oct-2023 05:52:32.512,0.19610682129859924,4646,179998501,19306,-0.19456323981285095,-0.679405927658081,0.6797759532928467,179998515
09-Oct-2023 05:52:33.512,0.19607952237129211,4646,179998501,19306,-0.1945337951183319,-0.6794120073318481,0.679786205291748,179998516
09-Oct-2023 05:52:34.512,0.19605615735054016,4646,179998501,19306,-0.19450119137763977,-0.6794216632843018,0.6797925233840942,179998517
09-Oct-2023 05:52:35.512,0.19602906703948975,4646,179998501,19306,-0.19448000192642212,-0.6794284582138062,0.6797996759414673,179998518
09-Oct-2023 05:52:36.512,0.1960051953792572,4646,179998501,19306,-0.19445648789405823,-0.6794317960739136,0.6798098087310791,179998519
09-Oct-2023 05:52:37.512,0.19598343968391418,4646,179998501,19306,-0.19442489743232727,-0.6794416904449463,0.679815411567688,179998520
09-Oct-2023 05:52:38.512,0.1959550380706787,4646,179998501,19306,-0.19440200924873352,-0.679449200630188,0.679822564125061,179998521
09-Oct-2023 05:52:39.512,0.19593212008476257,4646,179998501,19306,-0.1943834125995636,-0.6794561147689819,0.6798276901245117,179998522
09-Oct-2023 05:52:40.512,0.1959092915058136,4646,179998501,19306,-0.19435977935791016,-0.6794629096984863,0.6798343658447266,179998523
09-Oct-2023 05:52:41.512,0.19588404893875122,4646,179998501,19306,-0.19433385133743286,-0.6794693470001221,0.6798421144485474,179998524
09-Oct-2023 05:52:42.512,0.19585877656936646,4646,179998501,19306,-0.19431334733963013,-0.6794757843017578,0.6798492670059204,179998525
09-Oct-2023 05:52:43.512,0.19583386182785034,4646,179998501,19306,-0.19428962469100952,-0.6794852018356323,0.6798539161682129,179998526
09-Oct-2023 05:52:44.512,0.19581088423728943,4646,179998501,19306,-0.19426119327545166,-0.6794912815093994,0.6798621416091919,179998527
09-Oct-2023 05:52:45.512,0.1957836151123047,4646,179998501,19306,-0.19423386454582214,-0.6794967651367188,0.6798721551895142,179998528
09-Oct-2023 05:52:46.512,0.19575974345207214,4646,179998501,19306,-0.1942131221294403,-0.6795041561126709,0.679877758026123,179998529
09-Oct-2023 05:52:47.512,0.19573423266410828,4646,179998501,19306,-0.1941838562488556,-0.6795146465301514,0.6798831224441528,179998530
09-Oct-2023 05:52:48.512,0.19570913910865784,4646,179998501,19306,-0.19415336847305298,-0.6795215606689453,0.6798919439315796,179998531
09-Oct-2023 05:52:49.512,0.19568303227424622,4646,179998533,19300,-0.19413089752197266,-0.6795258522033691,0.6799018383026123,179998532
09-Oct-2023 05:52:50.512,0.19565773010253906,4646,179998533,19300,-0.19410613179206848,-0.6795355081558228,0.6799066066741943,179998533
09-Oct-2023 05:52:51.512,0.19563442468643188,4646,179998533,19300,-0.19408446550369263,-0.6795427799224854,0.6799122095108032,179998534
09-Oct-2023 05:52:52.512,0.19560927152633667,4646,179998533,19300,-0.19406113028526306,-0.6795469522476196,0.6799218654632568,179998535
09-Oct-2023 05:52:53.512,0.19558489322662354,4646,179998533,19300,-0.19403758645057678,-0.6795531511306763,0.6799293756484985,179998536
09-Oct-2023 05:52:54.512,0.19556105136871338,4646,179998533,19300,-0.19401395320892334,-0.6795636415481567,0.6799324750900269,179998537
09-Oct-2023 05:52:55.512,0.1955372393131256,4678,179998533,19300,-0.19399088621139526,-0.679570198059082,0.6799393892288208,179998538
09-Oct-2023 05:52:56.512,0.1955089271068573,4678,179998533,19300,-0.19395846128463745,-0.6795759201049805,0.6799511909484863,179998539
09-Oct-2023 05:52:57.512,0.19548442959785461,4678,179998533,19300,-0.19393408298492432,-0.6795837879180908,0.6799572706222534,179998540
09-Oct-2023 05:52:58.512,0.1954582929611206,4678,179998533,19300,-0.19390681385993958,-0.6795938014984131,0.6799627542495728,179998541
09-Oct-2023 05:52:59.512,0.1954348385334015,4678,179998533,19300,-0.19388383626937866,-0.679599404335022,0.679970383644104,179998542
09-Oct-2023 05:53:00.512,0.19541087746620178,4678,179998533,19300,-0.19385749101638794,-0.6796053647994995,0.6799783706665039,179998543
09-Oct-2023 05:53:01.512,0.19538721442222595,4678,179998533,19300,-0.19383084774017334,-0.6796129941940308,0.6799852848052979,179998544
09-Oct-2023 05:53:02.512,0.19536331295967102,4678,179998533,19300,-0.1938132643699646,-0.6796191930770874,0.6799910068511963,179998545
09-Oct-2023 05:53:03.512,0.19533655047416687,4678,179998533,19300,-0.19378748536109924,-0.6796245574951172,0.6800005435943604,179998546
09-Oct-2023 05:53:04.512,0.1953132152557373,4678,179998533,19300,-0.19376227259635925,-0.6796321868896484,0.6800071001052856,179998547
09-Oct-2023 05:53:05.512,0.1952875554561615,4678,179998533,19300,-0.19373959302902222,-0.6796396970748901,0.6800134181976318,179998548
09-Oct-2023 05:53:06.512,0.1952608823776245,4678,179998533,19300,-0.1937139332294464,-0.6796483993530273,0.680019736289978,179998549
09-Oct-2023 05:53:07.512,0.1952362358570099,4678,179998533,19300,-0.19368264079093933,-0.6796573400497437,0.680026650428772,179998550
09-Oct-2023 05:53:08.512,0.19521275162696838,4678,179998533,19300,-0.19365626573562622,-0.6796642541885376,0.6800340414047241,179998551
09-Oct-2023 05:53:09.512,0.19518506526947021,4678,179998533,19300,-0.19363462924957275,-0.679671049118042,0.6800415515899658,179998552
09-Oct-2023 05:53:10.512,0.19516253471374512,4678,179998533,19300,-0.19361039996147156,-0.6796798706054688,0.6800460815429688,179998553
09-Oct-2023 05:53:11.512,0.19514107704162598,4678,179998533,19300,-0.19358426332473755,-0.679685115814209,0.6800541877746582,179998554
09-Oct-2023 05:53:12.512,0.19511574506759644,4678,179998533,19300,-0.1935647428035736,-0.6796866655349731,0.6800655126571655,179998555
09-Oct-2023 05:53:13.512,0.19508937001228333,4678,179998533,19300,-0.19354233145713806,-0.6796952486038208,0.6800707578659058,179998556
09-Oct-2023 05:53:14.512,0.19506844878196716,4678,179998533,19300,-0.19351735711097717,-0.679705023765564,0.6800742149353027,179998557
09-Oct-2023 05:53:15.512,0.1950441300868988,4678,179998533,19300,-0.19349130988121033,-0.67970871925354,0.6800849437713623,179998558
09-Oct-2023 05:53:16.512,0.1950126588344574,4678,179998533,19300,-0.19346454739570618,-0.6797157526016235,0.6800947189331055,179998559
09-Oct-2023 05:53:17.512,0.19498929381370544,4678,179998533,19300,-0.19344204664230347,-0.6797264814376831,0.6800968647003174,179998560
09-Oct-2023 05:53:18.512,0.19496500492095947,4678,179998533,19300,-0.1934126317501068,-0.6797349452972412,0.6801034212112427,179998561
09-Oct-2023 05:53:19.512,0.19493892788887024,4678,179998533,19300,-0.19338825345039368,-0.6797375679016113,0.6801156997680664,179998562
09-Oct-2023 05:53:20.512,0.19491687417030334,4678,179998533,19300,-0.19336068630218506,-0.6797459125518799,0.6801211833953857,179998563
09-Oct-2023 05:53:21.512,0.19489255547523499,4678,179998565,19306,-0.19333770871162415,-0.6797547340393066,0.6801258325576782,179998564
09-Oct-2023 05:53:22.512,0.19486811757087708,4678,179998565,19306,-0.19331872463226318,-0.6797608137130737,0.6801320314407349,179998565
09-Oct-2023 05:53:23.512,0.19484728574752808,4678,179998565,19306,-0.19329044222831726,-0.679766058921814,0.6801409721374512,179998566
09-Oct-2023 05:53:24.512,0.1948223114013672,4678,179998565,19306,-0.19326475262641907,-0.6797765493392944,0.6801451444625854,179998567
09-Oct-2023 05:53:25.512,0.19479548931121826,4678,179998565,19306,-0.19324246048927307,-0.6797821521759033,0.6801533699035645,179998568
09-Oct-2023 05:53:26.512,0.19476860761642456,4678,179998565,19306,-0.19321635365486145,-0.6797891855239868,0.6801613569259644,179998569
09-Oct-2023 05:53:27.512,0.19474339485168457,4710,179998565,19306,-0.19318780303001404,-0.6797959804534912,0.6801700592041016,179998570
09-Oct-2023 05:53:28.512,0.19471588730812073,4710,179998565,19306,-0.19316208362579346,-0.6798030138015747,0.680178165435791,179998571
09-Oct-2023 05:53:29.512,0.1946883201599121,4710,179998565,19306,-0.19314098358154297,-0.6798098087310791,0.6801853179931641,179998572
09-Oct-2023 05:53:30.512,0.19466549158096313,4710,179998565,19306,-0.1931127905845642,-0.6798191070556641,0.6801904439926147,179998573
09-Oct-2023 05:53:31.512,0.19464442133903503,4710,179998565,19306,-0.19308847188949585,-0.6798231601715088,0.6801995038986206,179998574
09-Oct-2023 05:53:32.512,0.1946171522140503,4710,179998565,19306,-0.19306537508964539,-0.6798305511474609,0.6802065372467041,179998575
09-Oct-2023 05:53:33.512,0.19459643959999084,4710,179998565,19306,-0.19304534792900085,-0.6798382997512817,0.6802103519439697,179998576
09-Oct-2023 05:53:34.512,0.19457319378852844,4710,179998565,19306,-0.19301709532737732,-0.6798462867736816,0.6802171468734741,179998577
09-Oct-2023 05:53:35.512,0.19454729557037354,4710,179998565,19306,-0.19299450516700745,-0.6798504590988159,0.6802266836166382,179998578
09-Oct-2023 05:53:36.512,0.19451940059661865,4710,179998565,19306,-0.1929701268672943,-0.6798593997955322,0.6802324056625366,179998579
09-Oct-2023 05:53:37.512,0.19449454545974731,4710,179998565,19306,-0.19293910264968872,-0.6798703670501709,0.6802375316619873,179998580
09-Oct-2023 05:53:38.512,0.19446894526481628,4710,179998565,19306,-0.19291391968727112,-0.6798763275146484,0.6802462339401245,179998581
09-Oct-2023 05:53:39.512,0.19444185495376587,4710,179998565,19306,-0.19288644194602966,-0.6798827648162842,0.6802551746368408,179998582
09-Oct-2023 05:53:40.512,0.1944160759449005,4710,179998565,19306,-0.19286301732063293,-0.6798908710479736,0.6802611351013184,179998583
09-Oct-2023 05:53:41.512,0.19439825415611267,4710,179998565,19306,-0.19284355640411377,-0.6798964738845825,0.680266261100769,179998584
09-Oct-2023 05:53:42.512,0.19436955451965332,4710,179998565,19306,-0.19281816482543945,-0.679901123046875,0.6802769899368286,179998585
09-Oct-2023 05:53:43.512,0.19434577226638794,4710,179998565,19306,-0.19279399514198303,-0.6799085140228271,0.6802828311920166,179998586
09-Oct-2023 05:53:44.512,0.19432342052459717,4710,179998565,19306,-0.1927710771560669,-0.6799160242080688,0.6802881956100464,179998587
09-Oct-2023 05:53:45.512,0.19429561495780945,4710,179998565,19306,-0.1927432417869568,-0.6799256801605225,0.6802945137023926,179998588
09-Oct-2023 05:53:46.512,0.19427216053009033,4710,179998565,19306,-0.19271957874298096,-0.6799299716949463,0.6803035736083984,179998589
09-Oct-2023 05:53:47.512,0.19424781203269958,4710,179998565,19306,-0.1926916539669037,-0.6799384355545044,0.6803100109100342,179998590
09-Oct-2023 05:53:48.512,0.1942218840122223,4710,179998565,19306,-0.192670077085495,-0.6799463033676147,0.6803159713745117,179998591
09-Oct-2023 05:53:49.512,0.19419562816619873,4710,179998565,19306,-0.19264540076255798,-0.6799540519714355,0.6803226470947266,179998592
09-Oct-2023 05:53:50.512,0.19417372345924377,4710,179998565,19306,-0.19261834025382996,-0.679959774017334,0.6803306341171265,179998593
09-Oct-2023 05:53:51.512,0.19414815306663513,4710,179998565,19306,-0.19259294867515564,-0.6799668073654175,0.6803381443023682,179998594
09-Oct-2023 05:53:52.512,0.19412213563919067,4710,179998565,19306,-0.1925663948059082,-0.679972767829895,0.680347204208374,179998595
09-Oct-2023 05:53:53.512,0.19409626722335815,4710,179998597,19300,-0.19253966212272644,-0.6799830198287964,0.680351972579956,179998596
09-Oct-2023 05:53:54.512,0.19407281279563904,4710,179998597,19300,-0.19251388311386108,-0.6799914836883545,0.6803576946258545,179998597
09-Oct-2023 05:53:55.512,0.19404840469360352,4710,179998597,19300,-0.19249391555786133,-0.6799969673156738,0.680364727973938,179998598
09-Oct-2023 05:53:56.512,0.19402438402175903,4710,179998597,19300,-0.1924685835838318,-0.6800025701522827,0.680372953414917,179998599
09-Oct-2023 05:53:57.512,0.19400277733802795,4710,179998597,19300,-0.19244155287742615,-0.6800109148025513,0.6803785562515259,179998600
09-Oct-2023 05:53:58.512,0.1939777135848999,4710,179998597,19300,-0.19241932034492493,-0.6800168752670288,0.680385947227478,179998601
09-Oct-2023 05:53:59.512,0.1939506232738495,4742,179998597,19300,-0.19239678978919983,-0.6800243854522705,0.6803922653198242,179998602
09-Oct-2023 05:54:00.512,0.19392922520637512,4742,179998597,19300,-0.19237378239631653,-0.6800320148468018,0.6803972721099854,179998603
09-Oct-2023 05:54:01.512,0.19390127062797546,4742,179998597,19300,-0.19234511256217957,-0.6800402402877808,0.6804053783416748,179998604
09-Oct-2023 05:54:02.512,0.19387537240982056,4742,179998597,19300,-0.1923215091228485,-0.6800457239151001,0.6804139614105225,179998605
09-Oct-2023 05:54:03.512,0.19384989142417908,4742,179998597,19300,-0.19229599833488464,-0.6800534725189209,0.6804206371307373,179998606
09-Oct-2023 05:54:04.512,0.19382500648498535,4742,179998597,19300,-0.19227179884910583,-0.6800601482391357,0.6804279088973999,179998607
09-Oct-2023 05:54:05.512,0.19380053877830505,4742,179998597,19300,-0.19224432110786438,-0.6800664663314819,0.6804364919662476,179998608
09-Oct-2023 05:54:06.512,0.19377616047859192,4742,179998597,19300,-0.19221949577331543,-0.6800750494003296,0.6804417371749878,179998609
09-Oct-2023 05:54:07.512,0.19375258684158325,4742,179998597,19300,-0.192195326089859,-0.6800808906555176,0.680449366569519,179998610
09-Oct-2023 05:54:08.512,0.19372954964637756,4742,179998597,19300,-0.19217512011528015,-0.6800879240036011,0.6804546117782593,179998611
09-Oct-2023 05:54:09.512,0.19370537996292114,4742,179998597,19300,-0.19214820861816406,-0.6800938844680786,0.6804633140563965,179998612
09-Oct-2023 05:54:10.512,0.19368073344230652,4742,179998597,19300,-0.19211998581886292,-0.680103063583374,0.6804687976837158,179998613
09-Oct-2023 05:54:11.512,0.19365480542182922,4742,179998597,19300,-0.19209688901901245,-0.6801095008850098,0.6804763078689575,179998614
09-Oct-2023 05:54:12.512,0.19362977147102356,4742,179998597,19300,-0.1920740008354187,-0.6801166534423828,0.6804828643798828,179998615
09-Oct-2023 05:54:13.512,0.19360309839248657,4742,179998597,19300,-0.19204655289649963,-0.6801252365112305,0.6804897785186768,179998616
09-Oct-2023 05:54:14.512,0.19357624650001526,4742,179998597,19300,-0.19201967120170593,-0.6801332235336304,0.6804966926574707,179998617
09-Oct-2023 05:54:15.512,0.19355466961860657,4742,179998597,19300,-0.1920013427734375,-0.6801365613937378,0.6805047988891602,179998618
09-Oct-2023 05:54:16.512,0.19352781772613525,4742,179998597,19300,-0.19197216629981995,-0.6801435947418213,0.6805136203765869,179998619
09-Oct-2023 05:54:17.512,0.1935029923915863,4742,179998597,19300,-0.1919475793838501,-0.6801502704620361,0.68052077293396,179998620
09-Oct-2023 05:54:18.512,0.1934783160686493,4742,179998597,19300,-0.19192489981651306,-0.6801561117172241,0.6805287599563599,179998621
09-Oct-2023 05:54:19.512,0.19345471262931824,4742,179998597,19300,-0.19190427660942078,-0.6801633834838867,0.6805336475372314,179998622
09-Oct-2023 05:54:20.512,0.19343069195747375,4742,179998597,19300,-0.19187650084495544,-0.6801694631576538,0.6805422306060791,179998623
09-Oct-2023 05:54:21.512,0.19340795278549194,4742,179998597,19300,-0.1918506920337677,-0.6801801919937134,0.680545449256897,179998624
09-Oct-2023 05:54:22.512,0.1933811604976654,4742,179998597,19300,-0.1918250322341919,-0.6801854372024536,0.6805551052093506,179998625
09-Oct-2023 05:54:23.512,0.19335290789604187,4742,179998597,19300,-0.1917986273765564,-0.6801950931549072,0.680560827255249,179998626
09-Oct-2023 05:54:24.512,0.19332852959632874,4742,179998597,19300,-0.19177353382110596,-0.6802026033401489,0.6805672645568848,179998627
09-Oct-2023 05:54:25.512,0.19330671429634094,4742,179998629,19300,-0.191750168800354,-0.680211067199707,0.680571436882019,179998628
09-Oct-2023 05:54:26.512,0.19327911734580994,4742,179998629,19300,-0.19172829389572144,-0.6802177429199219,0.6805789470672607,179998629
09-Oct-2023 05:54:27.512,0.193255215883255,4742,179998629,19300,-0.19170576333999634,-0.6802206039428711,0.6805893182754517,179998630
09-Oct-2023 05:54:28.512,0.1932329535484314,4742,179998629,19300,-0.19167765974998474,-0.6802288293838501,0.6805952787399292,179998631
09-Oct-2023 05:54:29.512,0.19320833683013916,4742,179998629,19300,-0.19165486097335815,-0.6802337169647217,0.6806037425994873,179998632
09-Oct-2023 05:54:30.512,0.1931799352169037,4742,179998629,19300,-0.19163110852241516,-0.6802407503128052,0.6806114912033081,179998633
09-Oct-2023 05:54:31.512,0.1931563913822174,4774,179998629,19300,-0.19160401821136475,-0.6802483797073364,0.6806182861328125,179998634
09-Oct-2023 05:54:32.512,0.1931309700012207,4774,179998629,19300,-0.19157543778419495,-0.6802577972412109,0.6806241273880005,179998635
09-Oct-2023 05:54:33.512,0.19310232996940613,4774,179998629,19300,-0.1915511190891266,-0.6802647113800049,0.6806319952011108,179998636
09-Oct-2023 05:54:34.512,0.19307920336723328,4774,179998629,19300,-0.191524475812912,-0.680273175239563,0.6806378364562988,179998637
09-Oct-2023 05:54:35.512,0.19305717945098877,4774,179998629,19300,-0.1914997696876526,-0.680281400680542,0.6806427240371704,179998638
09-Oct-2023 05:54:36.512,0.19303125143051147,4774,179998629,19300,-0.19147750735282898,-0.6802874803543091,0.6806502342224121,179998639
09-Oct-2023 05:54:37.512,0.19300636649131775,4774,179998629,19300,-0.19145366549491882,-0.6802937984466553,0.6806577444076538,179998640
09-Oct-2023 05:54:38.512,0.19298285245895386,4774,179998629,19300,-0.1914289891719818,-0.6803017854690552,0.6806635856628418,179998641
09-Oct-2023 05:54:39.512,0.19295629858970642,4774,179998629,19300,-0.1914035975933075,-0.6803066730499268,0.6806731224060059,179998642
09-Oct-2023 05:54:40.512,0.1929319202899933,4774,179998629,19300,-0.191378653049469,-0.6803112030029297,0.6806825399398804,179998643
09-Oct-2023 05:54:41.512,0.19290971755981445,4774,179998629,19300,-0.19135192036628723,-0.6803224086761475,0.68068528175354,179998644
09-Oct-2023 05:54:42.512,0.19288361072540283,4774,179998629,19300,-0.19132807850837708,-0.680328369140625,0.6806929111480713,179998645
09-Oct-2023 05:54:43.512,0.19285830855369568,4774,179998629,19300,-0.19130423665046692,-0.6803315877914429,0.6807037591934204,179998646
09-Oct-2023 05:54:44.512,0.19283318519592285,4774,179998629,19300,-0.19127333164215088,-0.6803425550460815,0.6807085275650024,179998647
09-Oct-2023 05:54:45.512,0.19280937314033508,4774,179998629,19300,-0.19125181436538696,-0.6803504228591919,0.6807135343551636,179998648
09-Oct-2023 05:54:46.512,0.19278046488761902,4774,179998629,19300,-0.19123080372810364,-0.6803544759750366,0.6807236671447754,179998649
09-Oct-2023 05:54:47.512,0.1927570402622223,4774,179998629,19300,-0.1912023425102234,-0.680363655090332,0.6807291507720947,179998650
09-Oct-2023 05:54:48.512,0.19273412227630615,4774,179998629,19300,-0.191180020570755,-0.6803722381591797,0.6807330846786499,179998651
09-Oct-2023 05:54:49.512,0.19270780682563782,4774,179998629,19300,-0.1911587119102478,-0.6803759336471558,0.6807430982589722,179998652
09-Oct-2023 05:54:50.512,0.19268491864204407,4774,179998629,19300,-0.19113638997077942,-0.6803810596466064,0.6807507276535034,179998653
09-Oct-2023 05:54:51.512,0.19266211986541748,4774,179998629,19300,-0.1911030411720276,-0.6803902387619019,0.6807574033737183,179998654
09-Oct-2023 05:54:52.512,0.19263628125190735,4774,179998629,19300,-0.19108104705810547,-0.6803972721099854,0.680763840675354,179998655
09-Oct-2023 05:54:53.512,0.19260811805725098,4774,179998629,19300,-0.19105824828147888,-0.6804033517837524,0.680772066116333,179998656
09-Oct-2023 05:54:54.512,0.19258734583854675,4774,179998629,19300,-0.19102874398231506,-0.6804138422012329,0.6807757616043091,179998657
09-Oct-2023 05:54:55.512,0.19256049394607544,4774,179998629,19300,-0.191002756357193,-0.6804200410842896,0.6807844638824463,179998658
09-Oct-2023 05:54:56.513,0.19253361225128174,4774,179998629,19300,-0.1909865140914917,-0.6804254055023193,0.6807913780212402,179998659
09-Oct-2023 05:54:57.513,0.19251126050949097,4774,179998661,19306,-0.19096079468727112,-0.6804342269897461,0.6807961463928223,179998660
09-Oct-2023 05:54:58.513,0.1924886703491211,4774,179998661,19306,-0.19093579053878784,-0.6804393529891968,0.6808040142059326,179998661
09-Oct-2023 05:54:59.513,0.1924615204334259,4774,179998661,19306,-0.1909140646457672,-0.680443525314331,0.6808137893676758,179998662
09-Oct-2023 05:55:00.513,0.19243648648262024,4774,179998661,19306,-0.19088715314865112,-0.6804533004760742,0.6808186769485474,179998663
09-Oct-2023 05:55:01.513,0.19241118431091309,4774,179998661,19306,-0.19085827469825745,-0.6804609298706055,0.6808263063430786,179998664
09-Oct-2023 05:55:02.513,0.19238299131393433,4774,179998661,19306,-0.19083425402641296,-0.6804666519165039,0.6808350086212158,179998665
09-Oct-2023 05:55:03.513,0.19235900044441223,4806,179998661,19306,-0.1908079981803894,-0.6804744005203247,0.6808415651321411,179998666
09-Oct-2023 05:55:04.513,0.19233742356300354,4806,179998661,19306,-0.19078102707862854,-0.6804848909378052,0.6808449029922485,179998667
09-Oct-2023 05:55:05.513,0.19231104850769043,4806,179998661,19306,-0.19076037406921387,-0.6804885864257812,0.6808544397354126,179998668
09-Oct-2023 05:55:06.513,0.19228795170783997,4806,179998661,19306,-0.19073909521102905,-0.6804932355880737,0.6808621883392334,179998669
09-Oct-2023 05:55:07.513,0.19226837158203125,4806,179998661,19306,-0.19071230292320251,-0.6805009841918945,0.6808675527572632,179998670
09-Oct-2023 05:55:08.513,0.19224199652671814,4806,179998661,19306,-0.1906898319721222,-0.6805083751678467,0.6808739900588989,179998671
09-Oct-2023 05:55:09.513,0.19221308827400208,4806,179998661,19306,-0.19066962599754333,-0.6805132627487183,0.6808828115463257,179998672
09-Oct-2023 05:55:10.513,0.19218897819519043,4806,179998661,19306,-0.19063901901245117,-0.6805225610733032,0.6808887720108032,179998673
09-Oct-2023 05:55:11.513,0.19216564297676086,4806,179998661,19306,-0.19061416387557983,-0.6805301904678345,0.6808947324752808,179998674
09-Oct-2023 05:55:12.513,0.1921384036540985,4806,179998661,19306,-0.1905924677848816,-0.6805355548858643,0.6809031963348389,179998675
09-Oct-2023 05:55:13.513,0.1921159029006958,4806,179998661,19306,-0.19056707620620728,-0.6805428266525269,0.6809093952178955,179998676
09-Oct-2023 05:55:14.513,0.19209235906600952,4806,179998661,19306,-0.19053739309310913,-0.6805493831634521,0.6809178590774536,179998677
09-Oct-2023 05:55:15.513,0.1920674443244934,4806,179998661,19306,-0.19051489233970642,-0.6805565357208252,0.6809240579605103,179998678
09-Oct-2023 05:55:16.513,0.19203799962997437,4806,179998661,19306,-0.19049081206321716,-0.6805636882781982,0.6809319257736206,179998679
09-Oct-2023 05:55:17.513,0.19201728701591492,4806,179998661,19306,-0.19046759605407715,-0.6805691719055176,0.6809386014938354,179998680
09-Oct-2023 05:55:18.513,0.19199040532112122,4806,179998661,19306,-0.1904388666152954,-0.6805778741836548,0.6809455156326294,179998681
09-Oct-2023 05:55:19.513,0.19196701049804688,4806,179998661,19306,-0.19041645526885986,-0.6805828809738159,0.6809535026550293,179998682
09-Oct-2023 05:55:20.513,0.19194144010543823,4806,179998661,19306,-0.1903880536556244,-0.6805925369262695,0.6809589862823486,179998683
09-Oct-2023 05:55:21.513,0.19191637635231018,4806,179998661,19306,-0.19036653637886047,-0.6806000471115112,0.6809645891189575,179998684
09-Oct-2023 05:55:22.513,0.19189384579658508,4806,179998661,19306,-0.1903466284275055,-0.6806046962738037,0.6809718608856201,179998685
09-Oct-2023 05:55:23.513,0.19186797738075256,4806,179998661,19306,-0.1903190314769745,-0.6806148290634155,0.6809765100479126,179998686
09-Oct-2023 05:55:24.513,0.19184288382530212,4806,179998661,19306,-0.19029459357261658,-0.6806225776672363,0.6809828281402588,179998687
09-Oct-2023 05:55:25.513,0.1918153464794159,4806,179998661,19306,-0.19026988744735718,-0.6806267499923706,0.6809933185577393,179998688
09-Oct-2023 05:55:26.513,0.19178888201713562,4806,179998661,19306,-0.19023719429969788,-0.6806344985961914,0.6810022592544556,179998689
09-Oct-2023 05:55:27.513,0.19176644086837769,4806,179998661,19306,-0.19021177291870117,-0.6806453466415405,0.6810050010681152,179998690
09-Oct-2023 05:55:28.513,0.19174185395240784,4806,179998661,19306,-0.19018888473510742,-0.6806493997573853,0.6810141801834106,179998691
09-Oct-2023 05:55:29.513,0.1917186975479126,4806,179998693,19306,-0.1901637613773346,-0.6806533336639404,0.6810237169265747,179998692
09-Oct-2023 05:55:30.513,0.19169098138809204,4806,179998693,19306,-0.19013506174087524,-0.6806602478027344,0.6810325384140015,179998693
09-Oct-2023 05:55:31.513,0.19166621565818787,4806,179998693,19306,-0.190110981464386,-0.6806696653366089,0.6810368299484253,179998694
09-Oct-2023 05:55:32.513,0.19163987040519714,4806,179998693,19306,-0.19009017944335938,-0.6806788444519043,0.68104088306427,179998695
09-Oct-2023 05:55:33.513,0.19161593914031982,4806,179998693,19306,-0.19006407260894775,-0.6806825399398804,0.6810512542724609,179998696
09-Oct-2023 05:55:34.513,0.19159090518951416,4806,179998693,19306,-0.19004106521606445,-0.6806910037994385,0.6810562610626221,179998697
09-Oct-2023 05:55:35.513,0.19156554341316223,4838,179998693,19306,-0.19001814723014832,-0.6806986331939697,0.6810619831085205,179998698
09-Oct-2023 05:55:36.513,0.19154107570648193,4838,179998693,19306,-0.18999221920967102,-0.6807060241699219,0.6810688972473145,179998699
09-Oct-2023 05:55:37.513,0.19151678681373596,4838,179998693,19306,-0.18996354937553406,-0.6807116270065308,0.6810781955718994,179998700
09-Oct-2023 05:55:38.513,0.19149380922317505,4838,179998693,19306,-0.18993565440177917,-0.6807183027267456,0.6810859441757202,179998701
09-Oct-2023 05:55:39.513,0.1914680004119873,4838,179998693,19306,-0.18991225957870483,-0.6807252168655396,0.6810922622680664,179998702
09-Oct-2023 05:55:40.513,0.1914406716823578,4838,179998693,19306,-0.189885675907135,-0.6807315349578857,0.6811010837554932,179998703
09-Oct-2023 05:55:41.513,0.191420316696167,4838,179998693,19306,-0.18986305594444275,-0.680736780166626,0.6811078786849976,179998704
09-Oct-2023 05:55:42.513,0.19139698147773743,4838,179998693,19306,-0.18984082341194153,-0.6807465553283691,0.6811109781265259,179998705
09-Oct-2023 05:55:43.513,0.1913665235042572,4838,179998693,19306,-0.18981647491455078,-0.6807543039321899,0.6811184883117676,179998706
09-Oct-2023 05:55:44.513,0.1913439929485321,4838,179998693,19306,-0.18979665637016296,-0.6807594299316406,0.681125283241272,179998707
09-Oct-2023 05:55:45.513,0.1913202702999115,4838,179998693,19306,-0.18976497650146484,-0.6807659864425659,0.6811341047286987,179998708
09-Oct-2023 05:55:46.513,0.1912960708141327,4838,179998693,19306,-0.18974748253822327,-0.6807718276977539,0.6811399459838867,179998709
09-Oct-2023 05:55:47.513,0.19126814603805542,4838,179998693,19306,-0.18971914052963257,-0.6807817220687866,0.6811459064483643,179998710
09-Oct-2023 05:55:48.513,0.19124248623847961,4838,179998693,19306,-0.18969205021858215,-0.6807889938354492,0.6811535358428955,179998711
09-Oct-2023 05:55:49.513,0.19121840596199036,4838,179998693,19306,-0.18966206908226013,-0.680795431137085,0.6811621189117432,179998712
09-Oct-2023 05:55:50.513,0.19119369983673096,4838,179998693,19306,-0.18963751196861267,-0.6808035373687744,0.681167721748352,179998713
09-Oct-2023 05:55:51.513,0.19116857647895813,4838,179998693,19306,-0.18961215019226074,-0.6808117628097534,0.6811736822128296,179998714
09-Oct-2023 05:55:52.513,0.19114544987678528,4838,179998693,19306,-0.18958762288093567,-0.6808158159255981,0.681182861328125,179998715
09-Oct-2023 05:55:53.513,0.19112199544906616,4838,179998693,19306,-0.18956971168518066,-0.6808191537857056,0.6811913251876831,179998716
09-Oct-2023 05:55:54.513,0.19110029935836792,4838,179998693,19306,-0.18954595923423767,-0.6808286905288696,0.681194543838501,179998717
09-Oct-2023 05:55:55.513,0.19107505679130554,4838,179998693,19306,-0.18952593207359314,-0.6808356046676636,0.6812002658843994,179998718
09-Oct-2023 05:55:56.513,0.19104516506195068,4838,179998693,19306,-0.1894994080066681,-0.6808391809463501,0.6812121868133545,179998719
09-Oct-2023 05:55:57.513,0.19102424383163452,4838,179998693,19306,-0.18947142362594604,-0.6808497905731201,0.6812151670455933,179998720
09-Oct-2023 05:55:58.513,0.19099658727645874,4838,179998693,19306,-0.18944236636161804,-0.6808607578277588,0.6812201738357544,179998721
09-Oct-2023 05:55:59.513,0.1909675896167755,4838,179998693,19306,-0.1894243061542511,-0.6808661222457886,0.6812279224395752,179998722
09-Oct-2023 05:56:00.513,0.19094541668891907,4838,179998693,19306,-0.18939504027366638,-0.6808722019195557,0.6812361478805542,179998723
09-Oct-2023 05:56:01.513,0.1909256875514984,4838,179998725,19300,-0.18936499953269958,-0.6808793544769287,0.681242823600769,179998724
09-Oct-2023 05:56:02.513,0.19089511036872864,4838,179998725,19300,-0.18934041261672974,-0.6808863878250122,0.6812514066696167,179998725
09-Oct-2023 05:56:03.513,0.1908699870109558,4838,179998725,19300,-0.18932032585144043,-0.6808916330337524,0.6812589168548584,179998726
09-Oct-2023 05:56:04.513,0.19084930419921875,4838,179998725,19300,-0.189294695854187,-0.6808967590332031,0.6812666654586792,179998727
09-Oct-2023 05:56:05.513,0.19082516431808472,4838,179998725,19300,-0.18926957249641418,-0.680903434753418,0.6812738180160522,179998728
09-Oct-2023 05:56:06.513,0.1907978355884552,4838,179998725,19300,-0.18924853205680847,-0.6809120178222656,0.6812785863876343,179998729
09-Oct-2023 05:56:07.513,0.19077470898628235,4870,179998725,19300,-0.18922245502471924,-0.6809217929840088,0.6812827587127686,179998730
09-Oct-2023 05:56:08.513,0.19075003266334534,4870,179998725,19300,-0.18919441103935242,-0.6809275150299072,0.6812913417816162,179998731
09-Oct-2023 05:56:09.513,0.19072428345680237,4870,179998725,19300,-0.1891728937625885,-0.6809314489364624,0.6813005208969116,179998732
09-Oct-2023 05:56:10.513,0.19070059061050415,4870,179998725,19300,-0.18914657831192017,-0.6809430122375488,0.6813031435012817,179998733
09-Oct-2023 05:56:11.513,0.19067594408988953,4870,179998725,19300,-0.18912282586097717,-0.6809487342834473,0.6813110113143921,179998734
09-Oct-2023 05:56:12.513,0.19064664840698242,4870,179998725,19300,-0.18909546732902527,-0.6809521913528442,0.6813231706619263,179998735
09-Oct-2023 05:56:13.513,0.19062450528144836,4870,179998725,19300,-0.18907299637794495,-0.6809613704681396,0.6813265085220337,179998736
09-Oct-2023 05:56:14.513,0.19059979915618896,4870,179998725,19300,-0.18904539942741394,-0.6809701919555664,0.6813324689865112,179998737
09-Oct-2023 05:56:15.513,0.19057387113571167,4870,179998725,19300,-0.18902236223220825,-0.6809735298156738,0.681342601776123,179998738
09-Oct-2023 05:56:16.513,0.19055122137069702,4870,179998725,19300,-0.1889987289905548,-0.6809778213500977,0.6813513040542603,179998739
09-Oct-2023 05:56:17.513,0.1905224621295929,4870,179998725,19300,-0.18897077441215515,-0.6809883117675781,0.6813563108444214,179998740
09-Oct-2023 05:56:18.513,0.19050046801567078,4870,179998725,19300,-0.1889481246471405,-0.6809964179992676,0.6813606023788452,179998741
09-Oct-2023 05:56:19.513,0.19047421216964722,4870,179998725,19300,-0.18892237544059753,-0.6810016632080078,0.6813701391220093,179998742
09-Oct-2023 05:56:20.513,0.19044730067253113,4870,179998725,19300,-0.18889451026916504,-0.6810084581375122,0.6813784837722778,179998743
09-Oct-2023 05:56:21.513,0.19042688608169556,4870,179998725,19300,-0.18887165188789368,-0.6810164451599121,0.681382417678833,179998744
09-Oct-2023 05:56:22.513,0.1904028058052063,4870,179998725,19300,-0.18884876370429993,-0.6810243129730225,0.6813875436782837,179998745
09-Oct-2023 05:56:23.513,0.19037890434265137,4870,179998725,19300,-0.18882682919502258,-0.681026816368103,0.6813979148864746,179998746
09-Oct-2023 05:56:24.513,0.19035518169403076,4870,179998725,19300,-0.1888016164302826,-0.6810325384140015,0.6814056634902954,179998747
09-Oct-2023 05:56:25.513,0.19033190608024597,4870,179998725,19300,-0.1887747049331665,-0.6810441017150879,0.681408166885376,179998748
09-Oct-2023 05:56:26.513,0.19030267000198364,4870,179998725,19300,-0.18875089287757874,-0.6810529232025146,0.6814142465591431,179998749
09-Oct-2023 05:56:27.513,0.19027557969093323,4870,179998725,19300,-0.18872573971748352,-0.6810582876205444,0.6814234256744385,179998750
09-Oct-2023 05:56:28.513,0.19025331735610962,4870,179998725,19300,-0.1886991262435913,-0.6810650825500488,0.6814303398132324,179998751
09-Oct-2023 05:56:29.513,0.19022881984710693,4870,179998725,19300,-0.1886734962463379,-0.6810740232467651,0.6814353466033936,179998752
09-Oct-2023 05:56:30.513,0.19020164012908936,4870,179998725,19300,-0.1886519491672516,-0.6810808181762695,0.6814420223236084,179998753
09-Oct-2023 05:56:31.513,0.19017758965492249,4870,179998725,19300,-0.18862292170524597,-0.6810857057571411,0.6814520359039307,179998754
09-Oct-2023 05:56:32.513,0.19015640020370483,4870,179998725,19300,-0.18859773874282837,-0.6810899972915649,0.6814604997634888,179998755
09-Oct-2023 05:56:33.513,0.19013115763664246,4870,179998757,19306,-0.18857336044311523,-0.6810963153839111,0.6814680099487305,179998756
09-Oct-2023 05:56:34.513,0.19010484218597412,4870,179998757,19306,-0.18855085968971252,-0.681104302406311,0.6814734935760498,179998757
09-Oct-2023 05:56:35.513,0.1900811791419983,4870,179998757,19306,-0.18852052092552185,-0.6811130046844482,0.681479811668396,179998758
09-Oct-2023 05:56:36.513,0.19005650281906128,4870,179998757,19306,-0.18850213289260864,-0.6811164617538452,0.6814882755279541,179998759
09-Oct-2023 05:56:37.513,0.19002819061279297,4870,179998757,19306,-0.18847763538360596,-0.681128978729248,0.681490421295166,179998760
09-Oct-2023 05:56:38.513,0.19000691175460815,4870,179998757,19306,-0.1884528398513794,-0.6811370849609375,0.6814953088760376,179998761
09-Oct-2023 05:56:39.513,0.18998026847839355,4902,179998757,19306,-0.1884286105632782,-0.681138277053833,0.6815077066421509,179998762
09-Oct-2023 05:56:40.513,0.18995273113250732,4902,179998757,19306,-0.18840578198432922,-0.6811429262161255,0.6815176010131836,179998763
09-Oct-2023 05:56:41.513,0.18993154168128967,4902,179998757,19306,-0.18837448954582214,-0.6811554431915283,0.6815195083618164,179998764
09-Oct-2023 05:56:42.513,0.18990066647529602,4902,179998757,19306,-0.1883476972579956,-0.6811631917953491,0.6815279722213745,179998765
09-Oct-2023 05:56:43.513,0.18987491726875305,4902,179998757,19306,-0.18832626938819885,-0.6811623573303223,0.6815414428710938,179998766
09-Oct-2023 05:56:44.513,0.18985137343406677,4902,179998757,19306,-0.18829697370529175,-0.6811739206314087,0.6815445423126221,179998767
09-Oct-2023 05:56:45.513,0.18983009457588196,4902,179998757,19306,-0.18827298283576965,-0.6811844110488892,0.681546688079834,179998768
09-Oct-2023 05:56:46.513,0.1898038387298584,4902,179998757,19306,-0.1882554292678833,-0.6811875104904175,0.6815556287765503,179998769
09-Oct-2023 05:56:47.513,0.18978232145309448,4902,179998757,19306,-0.1882282793521881,-0.6811926364898682,0.681564211845398,179998770
09-Oct-2023 05:56:48.513,0.18976175785064697,4902,179998757,19306,-0.188198983669281,-0.6812022924423218,0.6815683841705322,179998771
09-Oct-2023 05:56:49.513,0.1897319257259369,4902,179998757,19306,-0.18817874789237976,-0.6812092065811157,0.6815754175186157,179998772
09-Oct-2023 05:56:50.513,0.18970546126365662,4902,179998757,19306,-0.18815836310386658,-0.6812148094177246,0.6815829277038574,179998773
09-Oct-2023 05:56:51.513,0.18968349695205688,4902,179998757,19306,-0.1881236732006073,-0.6812247037887573,0.6815886497497559,179998774
09-Oct-2023 05:56:52.513,0.18965932726860046,4902,179998757,19306,-0.18810051679611206,-0.6812299489974976,0.6815965175628662,179998775
09-Oct-2023 05:56:53.513,0.18962562084197998,4902,179998757,19306,-0.18807801604270935,-0.6812375783920288,0.6816045045852661,179998776
09-Oct-2023 05:56:54.513,0.18960696458816528,4902,179998757,19306,-0.1880517303943634,-0.6812435388565063,0.6816109418869019,179998777
09-Oct-2023 05:56:55.513,0.18958312273025513,4902,179998757,19306,-0.18802276253700256,-0.6812520027160645,0.681617021560669,179998778
09-Oct-2023 05:56:56.513,0.18955650925636292,4902,179998757,19306,-0.18800437450408936,-0.6812560558319092,0.681625485420227,179998779
09-Oct-2023 05:56:57.513,0.18953287601470947,4902,179998757,19306,-0.18797966837882996,-0.6812649965286255,0.6816301345825195,179998780
09-Oct-2023 05:56:58.513,0.18951106071472168,4902,179998757,19306,-0.1879512071609497,-0.6812704801559448,0.681638240814209,179998781
09-Oct-2023 05:56:59.513,0.1894826889038086,4902,179998757,19306,-0.1879304051399231,-0.6812746524810791,0.6816476583480835,179998782
09-Oct-2023 05:57:00.513,0.18945667147636414,4902,179998757,19306,-0.18790319561958313,-0.6812838315963745,0.6816534996032715,179998783
09-Oct-2023 05:57:01.513,0.18943363428115845,4902,179998757,19306,-0.1878749430179596,-0.6812969446182251,0.6816543340682983,179998784
09-Oct-2023 05:57:02.513,0.18940606713294983,4902,179998757,19306,-0.1878490149974823,-0.6812992095947266,0.6816669702529907,179998785
09-Oct-2023 05:57:03.513,0.1893823742866516,4902,179998757,19306,-0.18782824277877808,-0.681301474571228,0.6816771030426025,179998786
09-Oct-2023 05:57:04.513,0.18936213850975037,4902,179998757,19306,-0.18780279159545898,-0.6813153028488159,0.681675910949707,179998787
09-Oct-2023 05:57:05.513,0.18933215737342834,4902,179998789,19306,-0.18777614831924438,-0.6813215017318726,0.6816853284835815,179998788
09-Oct-2023 05:57:06.513,0.18930527567863464,4902,179998789,19306,-0.18775561451911926,-0.6813230514526367,0.6816971302032471,179998789
09-Oct-2023 05:57:07.513,0.1892867386341095,4902,179998789,19306,-0.18772733211517334,-0.6813302040100098,0.681702733039856,179998790
09-Oct-2023 05:57:08.513,0.18926438689231873,4902,179998789,19306,-0.18770310282707214,-0.6813409328460693,0.681705117225647,179998791
09-Oct-2023 05:57:09.513,0.18923309445381165,4902,179998789,19306,-0.18768402934074402,-0.6813464164733887,0.6817132234573364,179998792
09-Oct-2023 05:57:10.513,0.18921029567718506,4902,179998789,19306,-0.18765687942504883,-0.6813510656356812,0.6817222833633423,179998793
09-Oct-2023 05:57:11.513,0.18919134140014648,4934,179998789,19306,-0.18762943148612976,-0.6813576221466064,0.6817288398742676,179998794
09-Oct-2023 05:57:12.513,0.18916139006614685,4934,179998789,19306,-0.1876092255115509,-0.6813658475875854,0.6817343235015869,179998795
09-Oct-2023 05:57:13.513,0.1891365945339203,4934,179998789,19306,-0.18758833408355713,-0.681372880935669,0.6817399263381958,179998796
09-Oct-2023 05:57:14.513,0.1891137659549713,4934,179998789,19306,-0.1875530481338501,-0.6813815832138062,0.6817474365234375,179998797
09-Oct-2023 05:57:15.513,0.18908828496932983,4934,179998789,19306,-0.18752935528755188,-0.6813881397247314,0.6817545890808105,179998798
09-Oct-2023 05:57:16.513,0.18905925750732422,4934,179998789,19306,-0.1875056028366089,-0.6813960075378418,0.6817610263824463,179998799
09-Oct-2023 05:57:17.513,0.1890382170677185,4934,179998789,19306,-0.18747788667678833,-0.6814051866531372,0.681765079498291,179998800
09-Oct-2023 05:57:18.513,0.1890183985233307,4934,179998789,19306,-0.18745514750480652,-0.681408166885376,0.6817742586135864,179998801
09-Oct-2023 05:57:19.513,0.18898937106132507,4934,179998789,19306,-0.18742865324020386,-0.6814141273498535,0.6817833185195923,179998802
09-Oct-2023 05:57:20.513,0.18896740674972534,4934,179998789,19306,-0.1874065399169922,-0.6814240217208862,0.6817857027053833,179998803
09-Oct-2023 05:57:21.513,0.18894129991531372,4934,179998789,19306,-0.18737846612930298,-0.681431770324707,0.6817928552627563,179998804
09-Oct-2023 05:57:22.513,0.1889156997203827,4934,179998789,19306,-0.1873549520969391,-0.6814343929290771,0.681803822517395,179998805
09-Oct-2023 05:57:23.513,0.1888940930366516,4934,179998789,19306,-0.18733379244804382,-0.6814411878585815,0.6818088293075562,179998806
09-Oct-2023 05:57:24.513,0.18886792659759521,4934,179998789,19306,-0.18730226159095764,-0.681455135345459,0.6818106174468994,179998807
09-Oct-2023 05:57:25.513,0.18883967399597168,4934,179998789,19306,-0.18728142976760864,-0.6814577579498291,0.6818215847015381,179998808
09-Oct-2023 05:57:26.513,0.18881282210350037,4934,179998789,19306,-0.18725362420082092,-0.6814621686935425,0.6818323135375977,179998809
09-Oct-2023 05:57:27.513,0.18879377841949463,4934,179998789,19306,-0.18722793459892273,-0.6814703941345215,0.6818366050720215,179998810
09-Oct-2023 05:57:28.513,0.18876641988754272,4934,179998789,19306,-0.18720391392707825,-0.6814805269241333,0.6818406581878662,179998811
09-Oct-2023 05:57:29.513,0.18873938918113708,4934,179998789,19306,-0.1871839165687561,-0.681480884552002,0.6818532943725586,179998812
09-Oct-2023 05:57:30.513,0.18871784210205078,4934,179998789,19306,-0.18715417385101318,-0.6814887523651123,0.6818596124649048,179998813
09-Oct-2023 05:57:31.513,0.18869560956954956,4934,179998789,19306,-0.18712902069091797,-0.6814994812011719,0.6818619966506958,179998814
09-Oct-2023 05:57:32.513,0.18866431713104248,4934,179998789,19306,-0.18710699677467346,-0.6815056800842285,0.6818704605102539,179998815
09-Oct-2023 05:57:33.513,0.18864589929580688,4934,179998789,19306,-0.1870865821838379,-0.6815112829208374,0.681875467300415,179998816
09-Oct-2023 05:57:34.513,0.18862497806549072,4934,179998789,19306,-0.18705755472183228,-0.681517481803894,0.6818832159042358,179998817
09-Oct-2023 05:57:35.513,0.18859779834747314,4934,179998789,19306,-0.1870330572128296,-0.6815249919891357,0.6818897724151611,179998818
09-Oct-2023 05:57:36.513,0.18857088685035706,4934,179998789,19306,-0.18701371550559998,-0.6815313100814819,0.6818960905075073,179998819
09-Oct-2023 05:57:37.513,0.18854260444641113,4934,179998821,19306,-0.18697881698608398,-0.6815395355224609,0.6819056272506714,179998820
09-Oct-2023 05:57:38.513,0.18851882219314575,4934,179998821,19306,-0.18695268034934998,-0.6815452575683594,0.6819134950637817,179998821
09-Oct-2023 05:57:39.513,0.18849095702171326,4934,179998821,19306,-0.18692848086357117,-0.6815533638000488,0.6819196939468384,179998822
09-Oct-2023 05:57:40.513,0.18846526741981506,4934,179998821,19306,-0.18690332770347595,-0.6815627813339233,0.6819243431091309,179998823
09-Oct-2023 05:57:41.513,0.18844455480575562,4934,179998821,19306,-0.18687966465950012,-0.6815656423568726,0.6819337606430054,179998824
09-Oct-2023 05:57:42.513,0.188419908285141,4934,179998821,19306,-0.186856210231781,-0.6815696954727173,0.6819429397583008,179998825
09-Oct-2023 05:57:43.513,0.1883937120437622,4966,179998821,19306,-0.18682992458343506,-0.6815817356109619,0.6819453239440918,179998826
09-Oct-2023 05:57:44.513,0.1883704960346222,4966,179998821,19306,-0.1868036687374115,-0.6815900802612305,0.6819503307342529,179998827
09-Oct-2023 05:57:45.513,0.1883452832698822,4966,179998821,19306,-0.18678250908851624,-0.6815918684005737,0.6819612979888916,179998828
09-Oct-2023 05:57:46.513,0.1883229911327362,4966,179998821,19306,-0.18675780296325684,-0.6815975904464722,0.6819684505462646,179998829
09-Oct-2023 05:57:47.513,0.18829604983329773,4966,179998821,19306,-0.18672770261764526,-0.6816096305847168,0.6819721460342407,179998830
09-Oct-2023 05:57:48.513,0.1882685124874115,4966,179998821,19306,-0.18670794367790222,-0.6816161870956421,0.681978702545166,179998831
09-Oct-2023 05:57:49.513,0.18824580311775208,4966,179998821,19306,-0.18668681383132935,-0.6816189289093018,0.681988000869751,179998832
09-Oct-2023 05:57:50.513,0.18822136521339417,4966,179998821,19306,-0.18665552139282227,-0.6816287040710449,0.6819937229156494,179998833
09-Oct-2023 05:57:51.513,0.18819478154182434,4966,179998821,19306,-0.18663063645362854,-0.6816391944885254,0.6819971799850464,179998834
09-Oct-2023 05:57:52.513,0.18816602230072021,4966,179998821,19306,-0.18660566210746765,-0.6816425323486328,0.6820086240768433,179998835
09-Oct-2023 05:57:53.513,0.1881462037563324,4966,179998821,19306,-0.18657925724983215,-0.6816467046737671,0.6820172071456909,179998836
09-Oct-2023 05:57:54.513,0.18812507390975952,4966,179998821,19306,-0.1865527331829071,-0.681656002998352,0.6820211410522461,179998837
09-Oct-2023 05:57:55.513,0.18809863924980164,4966,179998821,19306,-0.1865348219871521,-0.681662917137146,0.6820262670516968,179998838
09-Oct-2023 05:57:56.513,0.18807411193847656,4966,179998821,19306,-0.18651163578033447,-0.6816693544387817,0.6820329427719116,179998839
09-Oct-2023 05:57:57.513,0.1880524754524231,4966,179998821,19306,-0.18648168444633484,-0.6816755533218384,0.6820409297943115,179998840
09-Oct-2023 05:57:58.513,0.18802469968795776,4966,179998821,19306,-0.18645727634429932,-0.6816821098327637,0.6820484399795532,179998841
09-Oct-2023 05:57:59.513,0.18799707293510437,4966,179998821,19306,-0.18643665313720703,-0.68169105052948,0.6820532083511353,179998842
09-Oct-2023 05:58:00.513,0.18797370791435242,4966,179998821,19306,-0.18641120195388794,-0.6816964149475098,0.6820608377456665,179998843
09-Oct-2023 05:58:01.513,0.18794971704483032,4966,179998821,19306,-0.1863805651664734,-0.6817024946212769,0.6820698976516724,179998844
09-Oct-2023 05:58:02.513,0.1879235804080963,4966,179998821,19306,-0.18635904788970947,-0.6817091703414917,0.6820762157440186,179998845
09-Oct-2023 05:58:03.513,0.18789350986480713,4966,179998821,19306,-0.18632936477661133,-0.6817222833633423,0.6820796728134155,179998846
09-Oct-2023 05:58:04.513,0.18787485361099243,4966,179998821,19306,-0.18630793690681458,-0.6817241907119751,0.6820888519287109,179998847
09-Oct-2023 05:58:05.513,0.1878502368927002,4966,179998821,19306,-0.18628185987472534,-0.6817291975021362,0.6820976734161377,179998848
09-Oct-2023 05:58:06.513,0.1878243386745453,4966,179998821,19306,-0.1862581968307495,-0.6817381381988525,0.6821023225784302,179998849
09-Oct-2023 05:58:07.513,0.18780088424682617,4966,179998821,19306,-0.18623846769332886,-0.6817461252212524,0.6821060180664062,179998850
09-Oct-2023 05:58:08.513,0.1877754032611847,4966,179998821,19306,-0.18621274828910828,-0.6817505359649658,0.682115912437439,179998851
09-Oct-2023 05:58:09.513,0.18774977326393127,4966,179998853,19300,-0.1861875355243683,-0.6817538738250732,0.682126522064209,179998852
09-Oct-2023 05:58:10.513,0.18772566318511963,4966,179998853,19300,-0.186161071062088,-0.6817646026611328,0.6821297407150269,179998853
09-Oct-2023 05:58:11.513,0.18769925832748413,4966,179998853,19300,-0.18613460659980774,-0.6817734241485596,0.6821351051330566,179998854
09-Oct-2023 05:58:12.513,0.18767490983009338,4966,179998853,19300,-0.1861097812652588,-0.6817753314971924,0.6821467876434326,179998855
09-Oct-2023 05:58:13.513,0.18765178322792053,4966,179998853,19300,-0.186081200838089,-0.6817822456359863,0.6821540594100952,179998856
09-Oct-2023 05:58:14.513,0.18762820959091187,4966,179998853,19300,-0.18605723977088928,-0.6817929744720459,0.6821562051773071,179998857
09-Oct-2023 05:58:15.513,0.18759819865226746,4998,179998853,19300,-0.18603768944740295,-0.681799054145813,0.6821638345718384,179998858
09-Oct-2023 05:58:16.513,0.18757620453834534,4998,179998853,19300,-0.18600896000862122,-0.6818045377731323,0.6821722984313965,179998859
09-Oct-2023 05:58:17.513,0.1875552237033844,4998,179998853,19300,-0.1859840452671051,-0.6818104982376099,0.6821783781051636,179998860
09-Oct-2023 05:58:18.513,0.18752771615982056,4998,179998853,19300,-0.18596085906028748,-0.6818209886550903,0.6821823120117188,179998861
09-Oct-2023 05:58:19.513,0.18749848008155823,4998,179998853,19300,-0.18593505024909973,-0.6818276643753052,0.6821904182434082,179998862
09-Oct-2023 05:58:20.513,0.1874791979789734,4998,179998853,19300,-0.18590712547302246,-0.6818320751190186,0.6821988821029663,179998863
09-Oct-2023 05:58:21.513,0.18745049834251404,4998,179998853,19300,-0.18587997555732727,-0.6818393468856812,0.6822069883346558,179998864
09-Oct-2023 05:58:22.513,0.18742406368255615,4998,179998853,19300,-0.18585798144340515,-0.6818485260009766,0.6822110414505005,179998865
09-Oct-2023 05:58:23.513,0.1873975694179535,4998,179998853,19300,-0.18583044409751892,-0.6818563938140869,0.6822179555892944,179998866
09-Oct-2023 05:58:24.513,0.18737533688545227,4998,179998853,19300,-0.185806542634964,-0.6818586587905884,0.6822284460067749,179998867
09-Oct-2023 05:58:25.513,0.1873527467250824,4998,179998853,19300,-0.18578609824180603,-0.6818643808364868,0.6822344064712524,179998868
09-Oct-2023 05:58:26.513,0.18732517957687378,4998,179998853,19300,-0.18576103448867798,-0.6818760633468628,0.6822373867034912,179998869
09-Oct-2023 05:58:27.513,0.18730106949806213,4998,179998853,19300,-0.18573731184005737,-0.6818810701370239,0.6822453737258911,179998870
09-Oct-2023 05:58:28.513,0.18727818131446838,4998,179998853,19300,-0.18570822477340698,-0.6818850040435791,0.6822556257247925,179998871
09-Oct-2023 05:58:29.513,0.18725496530532837,4998,179998853,19300,-0.18568632006645203,-0.6818928718566895,0.6822599172592163,179998872
09-Oct-2023 05:58:30.513,0.1872265636920929,4998,179998853,19300,-0.18565896153450012,-0.6819024085998535,0.6822657585144043,179998873
09-Oct-2023 05:58:31.513,0.18719923496246338,4998,179998853,19300,-0.18563225865364075,-0.6819088459014893,0.6822741031646729,179998874
09-Oct-2023 05:58:32.513,0.18717750906944275,4998,179998853,19300,-0.1856081187725067,-0.6819126605987549,0.6822826862335205,179998875
09-Oct-2023 05:58:33.513,0.18715116381645203,4998,179998853,19300,-0.1855817437171936,-0.6819204092025757,0.6822893619537354,179998876
09-Oct-2023 05:58:34.513,0.18712443113327026,4998,179998853,19300,-0.18555840849876404,-0.6819331645965576,0.6822904348373413,179998877
09-Oct-2023 05:58:35.513,0.18709996342658997,4998,179998853,19300,-0.1855398416519165,-0.6819361448287964,0.6822991371154785,179998878
09-Oct-2023 05:58:36.513,0.18708136677742004,4998,179998853,19300,-0.18551459908485413,-0.6819387674331665,0.6823084354400635,179998879
09-Oct-2023 05:58:37.513,0.18705850839614868,4998,179998853,19300,-0.18549126386642456,-0.6819478273391724,0.68231201171875,179998880
09-Oct-2023 05:58:38.513,0.18702921271324158,4998,179998853,19300,-0.18546545505523682,-0.6819556951522827,0.6823194026947021,179998881
09-Oct-2023 05:58:39.513,0.18700262904167175,4998,179998853,19300,-0.18543905019760132,-0.6819603443145752,0.6823292970657349,179998882
09-Oct-2023 05:58:40.513,0.18698137998580933,4998,179998853,19300,-0.18541237711906433,-0.6819654703140259,0.6823369264602661,179998883
09-Oct-2023 05:58:41.513,0.18695402145385742,4998,179998885,19300,-0.1853845715522766,-0.6819772720336914,0.6823403835296631,179998884
09-Oct-2023 05:58:42.513,0.18692532181739807,4998,179998885,19300,-0.18536075949668884,-0.681983232498169,0.6823487281799316,179998885
09-Oct-2023 05:58:43.513,0.18690061569213867,4998,179998885,19300,-0.1853349506855011,-0.6819894313812256,0.6823563575744629,179998886
09-Oct-2023 05:58:44.513,0.18688169121742249,4998,179998885,19300,-0.18530631065368652,-0.6819961071014404,0.6823626756668091,179998887
09-Oct-2023 05:58:45.513,0.1868511438369751,4998,179998885,19300,-0.1852850317955017,-0.6820036172866821,0.6823688745498657,179998888
09-Oct-2023 05:58:46.513,0.18682408332824707,4998,179998885,19300,-0.18526175618171692,-0.6820112466812134,0.6823751926422119,179998889
09-Oct-2023 05:58:47.513,0.18680450320243835,5030,179998885,19300,-0.18523746728897095,-0.6820163726806641,0.6823819875717163,179998890
09-Oct-2023 05:58:48.513,0.18678206205368042,5030,179998885,19300,-0.18521180748939514,-0.6820216178894043,0.6823899745941162,179998891
09-Oct-2023 05:58:49.513,0.18675389885902405,5030,179998885,19300,-0.1851944625377655,-0.6820297241210938,0.6823941469192505,179998892
09-Oct-2023 05:58:50.513,0.18673226237297058,5030,179998885,19300,-0.18517175316810608,-0.682039737701416,0.6823962926864624,179998893
09-Oct-2023 05:58:51.513,0.186708003282547,5030,179998885,19300,-0.18514135479927063,-0.6820437908172607,0.6824071407318115,179998894
09-Oct-2023 05:58:52.513,0.18668335676193237,5030,179998885,19300,-0.18511652946472168,-0.6820467710494995,0.6824175119400024,179998895
09-Oct-2023 05:58:53.513,0.18665200471878052,5030,179998885,19300,-0.18508630990982056,-0.6820590496063232,0.6824221611022949,179998896
09-Oct-2023 05:58:54.513,0.18663057684898376,5030,179998885,19300,-0.18506351113319397,-0.6820663213729858,0.682426929473877,179998897
09-Oct-2023 05:58:55.513,0.18660417199134827,5030,179998885,19300,-0.18503636121749878,-0.6820691823959351,0.6824386119842529,179998898
09-Oct-2023 05:58:56.513,0.18657928705215454,5030,179998885,19300,-0.185012549161911,-0.6820762157440186,0.6824449300765991,179998899
09-Oct-2023 05:58:57.513,0.18655553460121155,5030,179998885,19300,-0.18498671054840088,-0.6820881366729736,0.6824467182159424,179998900
09-Oct-2023 05:58:58.513,0.1865268349647522,5030,179998885,19300,-0.18496480584144592,-0.6820933818817139,0.6824551820755005,179998901
09-Oct-2023 05:58:59.513,0.18650579452514648,5030,179998885,19300,-0.18494337797164917,-0.6820946931838989,0.6824650764465332,179998902
09-Oct-2023 05:59:00.513,0.186484694480896,5030,179998885,19300,-0.18491843342781067,-0.6821029186248779,0.6824694871902466,179998903
09-Oct-2023 05:59:01.513,0.18645817041397095,5030,179998885,19300,-0.1848972737789154,-0.6821132898330688,0.6824721097946167,179998904
09-Oct-2023 05:59:02.513,0.18643081188201904,5030,179998885,19300,-0.1848738193511963,-0.6821175813674927,0.6824816465377808,179998905
09-Oct-2023 05:59:03.513,0.18640810251235962,5030,179998885,19300,-0.18484261631965637,-0.6821229457855225,0.6824909448623657,179998906
09-Oct-2023 05:59:04.513,0.18638411164283752,5030,179998885,19300,-0.18481534719467163,-0.6821333169937134,0.6824945211410522,179998907
09-Oct-2023 05:59:05.513,0.18635177612304688,5030,179998885,19300,-0.18478932976722717,-0.6821422576904297,0.6825015544891357,179998908
09-Oct-2023 05:59:06.513,0.1863265037536621,5030,179998885,19300,-0.18476131558418274,-0.6821485757827759,0.6825095415115356,179998909
09-Oct-2023 05:59:07.513,0.18630552291870117,5030,179998885,19300,-0.18473386764526367,-0.6821532249450684,0.6825182437896729,179998910
09-Oct-2023 05:59:08.513,0.18627864122390747,5030,179998885,19300,-0.18471229076385498,-0.682160496711731,0.6825242042541504,179998911
09-Oct-2023 05:59:09.513,0.18625178933143616,5030,179998885,19300,-0.18469172716140747,-0.68216872215271,0.6825288534164429,179998912
09-Oct-2023 05:59:10.513,0.18623310327529907,5030,179998885,19300,-0.18467000126838684,-0.682174801826477,0.6825339794158936,179998913
09-Oct-2023 05:59:11.513,0.18620359897613525,5030,179998885,19300,-0.1846427321434021,-0.6821787357330322,0.6825450658798218,179998914
09-Oct-2023 05:59:12.513,0.18617931008338928,5030,179998885,19300,-0.18462282419204712,-0.6821838617324829,0.6825520992279053,179998915
09-Oct-2023 05:59:13.513,0.1861572265625,5030,179998917,19306,-0.18459582328796387,-0.6821960210800171,0.6825532913208008,179998916
09-Oct-2023 05:59:14.513,0.18613415956497192,5030,179998917,19306,-0.18456798791885376,-0.6822003126144409,0.6825628280639648,179998917
09-Oct-2023 05:59:15.513,0.18610650300979614,5030,179998917,19306,-0.18454456329345703,-0.682202935218811,0.6825741529464722,179998918
09-Oct-2023 05:59:16.513,0.18608403205871582,5030,179998917,19306,-0.18452084064483643,-0.6822136640548706,0.682576060295105,179998919
09-Oct-2023 05:59:17.513,0.18606036901474,5030,179998917,19306,-0.18449366092681885,-0.6822245121002197,0.6825786828994751,179998920
09-Oct-2023 05:59:18.513,0.18603232502937317,5030,179998917,19306,-0.18446922302246094,-0.6822270154953003,0.6825904846191406,179998921
09-Oct-2023 05:59:19.513,0.18600839376449585,5062,179998917,19306,-0.18444710969924927,-0.6822314262390137,0.6825985908508301,179998922
09-Oct-2023 05:59:20.513,0.18598923087120056,5062,179998917,19306,-0.18442082405090332,-0.6822429895401001,0.6825993061065674,179998923
09-Oct-2023 05:59:21.513,0.18595856428146362,5062,179998917,19306,-0.18439868092536926,-0.6822491884231567,0.6826074123382568,179998924
09-Oct-2023 05:59:22.513,0.1859307885169983,5062,179998917,19306,-0.18437734246253967,-0.6822503805160522,0.6826196908950806,179998925
09-Oct-2023 05:59:23.513,0.1859128177165985,5062,179998917,19306,-0.18434593081474304,-0.682258129119873,0.6826252937316895,179998926
09-Oct-2023 05:59:24.513,0.18588724732398987,5062,179998917,19306,-0.18431848287582397,-0.6822687387466431,0.6826287508010864,179998927
09-Oct-2023 05:59:25.513,0.185854971408844,5062,179998917,19306,-0.18430039286613464,-0.6822727918624878,0.68263840675354,179998928
09-Oct-2023 05:59:26.513,0.18583273887634277,5062,179998917,19306,-0.18427079916000366,-0.6822786331176758,0.682646632194519,179998929
09-Oct-2023 05:59:27.513,0.1858116090297699,5062,179998917,19306,-0.18424412608146667,-0.6822875738143921,0.6826510429382324,179998930
09-Oct-2023 05:59:28.513,0.18578419089317322,5062,179998917,19306,-0.18422716856002808,-0.6822954416275024,0.6826550960540771,179998931
09-Oct-2023 05:59:29.513,0.18575787544250488,5062,179998917,19306,-0.18420392274856567,-0.6823019981384277,0.6826620101928711,179998932
09-Oct-2023 05:59:30.513,0.18573608994483948,5062,179998917,19306,-0.18417203426361084,-0.6823083162307739,0.6826702356338501,179998933
09-Oct-2023 05:59:31.513,0.1857145130634308,5062,179998917,19306,-0.18414834141731262,-0.6823134422302246,0.6826775074005127,179998934
09-Oct-2023 05:59:32.513,0.18568378686904907,5062,179998917,19306,-0.18412718176841736,-0.6823211908340454,0.6826835870742798,179998935
09-Oct-2023 05:59:33.513,0.18565919995307922,5062,179998917,19306,-0.1840958297252655,-0.6823292970657349,0.6826903820037842,179998936
09-Oct-2023 05:59:34.513,0.18563556671142578,5062,179998917,19306,-0.18406903743743896,-0.6823328733444214,0.6827008724212646,179998937
09-Oct-2023 05:59:35.513,0.1856076419353485,5062,179998917,19306,-0.184047132730484,-0.6823376417160034,0.6827094554901123,179998938
09-Oct-2023 05:59:36.513,0.1855851113796234,5062,179998917,19306,-0.1840251088142395,-0.6823482513427734,0.6827108860015869,179998939
09-Oct-2023 05:59:37.513,0.18556374311447144,5062,179998917,19306,-0.18399691581726074,-0.6823571920394897,0.6827154159545898,179998940
09-Oct-2023 05:59:38.513,0.18553674221038818,5062,179998917,19306,-0.1839773952960968,-0.6823559999465942,0.6827292442321777,179998941
09-Oct-2023 05:59:39.513,0.18551135063171387,5062,179998917,19306,-0.18394744396209717,-0.682364821434021,0.6827354431152344,179998942
09-Oct-2023 05:59:40.513,0.18548893928527832,5062,179998917,19306,-0.1839216649532318,-0.6823800802230835,0.6827332973480225,179998943
09-Oct-2023 05:59:41.513,0.18545934557914734,5062,179998917,19306,-0.1838996410369873,-0.6823818683624268,0.6827452182769775,179998944
09-Oct-2023 05:59:42.513,0.18543362617492676,5062,179998917,19306,-0.1838749647140503,-0.6823824644088745,0.6827583312988281,179998945
09-Oct-2023 05:59:43.513,0.18541377782821655,5062,179998917,19306,-0.18384826183319092,-0.6823951005935669,0.6827583312988281,179998946
09-Oct-2023 05:59:44.513,0.1853843629360199,5062,179998917,19306,-0.18382370471954346,-0.6824067831039429,0.6827614307403564,179998947
09-Oct-2023 05:59:45.513,0.18535757064819336,5062,179998949,19306,-0.18380334973335266,-0.6824085712432861,0.6827722787857056,179998948
09-Oct-2023 05:59:46.513,0.1853407323360443,5062,179998949,19306,-0.18377336859703064,-0.6824131011962891,0.6827800273895264,179998949
09-Oct-2023 05:59:47.513,0.18531635403633118,5062,179998949,19306,-0.18375009298324585,-0.6824229955673218,0.6827831268310547,179998950
09-Oct-2023 05:59:48.513,0.18528324365615845,5062,179998949,19306,-0.18372726440429688,-0.6824300289154053,0.6827913522720337,179998951
09-Oct-2023 05:59:49.513,0.1852618157863617,5062,179998949,19306,-0.18370044231414795,-0.6824336051940918,0.6828007698059082,179998952
09-Oct-2023 05:59:50.513,0.1852400004863739,5062,179998949,19306,-0.18367135524749756,-0.6824406385421753,0.6828075647354126,179998953
09-Oct-2023 05:59:51.513,0.18520954251289368,5094,179998949,19306,-0.18364551663398743,-0.6824487447738647,0.6828147172927856,179998954
09-Oct-2023 05:59:52.513,0.18518298864364624,5094,179998949,19306,-0.183624267578125,-0.6824562549591064,0.682820200920105,179998955
09-Oct-2023 05:59:53.513,0.18516504764556885,5094,179998949,19306,-0.18360057473182678,-0.6824617385864258,0.6828256845474243,179998956
09-Oct-2023 05:59:54.513,0.18513977527618408,5094,179998949,19306,-0.18357440829277039,-0.6824651956558228,0.6828361749649048,179998957
09-Oct-2023 05:59:55.513,0.18511241674423218,5094,179998949,19306,-0.18355196714401245,-0.6824742555618286,0.6828407049179077,179998958
09-Oct-2023 05:59:56.513,0.18508923053741455,5094,179998949,19306,-0.18352901935577393,-0.6824859380722046,0.6828416585922241,179998959
09-Oct-2023 05:59:57.513,0.18506446480751038,5094,179998949,19306,-0.18350258469581604,-0.6824890375137329,0.6828521490097046,179998960
09-Oct-2023 05:59:58.513,0.18503931164741516,5094,179998949,19306,-0.18347954750061035,-0.6824921369552612,0.6828622817993164,179998961
09-Oct-2023 05:59:59.513,0.18500927090644836,5094,179998949,19306,-0.18344813585281372,-0.6825058460235596,0.6828650236129761,179998962
09-Oct-2023 06:00:00.513,0.1849856972694397,5094,179998949,19306,-0.18342241644859314,-0.6825170516967773,0.6828672885894775,179998963
09-Oct-2023 06:00:01.513,0.1849585473537445,5094,179998949,19306,-0.18340080976486206,-0.68251633644104,0.6828809976577759,179998964
09-Oct-2023 06:00:02.513,0.1849336326122284,5094,179998949,19306,-0.1833738386631012,-0.6825214624404907,0.6828896999359131,179998965
09-Oct-2023 06:00:03.513,0.1849132478237152,5094,179998949,19306,-0.18334835767745972,-0.6825326681137085,0.6828908920288086,179998966
09-Oct-2023 06:00:04.513,0.18488556146621704,5094,179998949,19306,-0.1833280622959137,-0.6825371980667114,0.6828993558883667,179998967
09-Oct-2023 06:00:05.513,0.18486061692237854,5094,179998949,19306,-0.18330001831054688,-0.6825404167175293,0.6829103231430054,179998968
09-Oct-2023 06:00:06.513,0.18483948707580566,5094,179998949,19306,-0.18327385187149048,-0.6825482845306396,0.682915210723877,179998969
09-Oct-2023 06:00:07.513,0.18481114506721497,5094,179998949,19306,-0.18325302004814148,-0.6825597286224365,0.6829172372817993,179998970
09-Oct-2023 06:00:08.513,0.18478479981422424,5094,179998949,19306,-0.18322885036468506,-0.6825675964355469,0.6829230785369873,179998971
09-Oct-2023 06:00:09.513,0.1847611963748932,5094,179998949,19306,-0.1831975281238556,-0.682571530342102,0.6829338073730469,179998972
09-Oct-2023 06:00:10.513,0.18474018573760986,5094,179998949,19306,-0.18317309021949768,-0.682578444480896,0.6829391717910767,179998973
09-Oct-2023 06:00:11.513,0.18470856547355652,5094,179998949,19306,-0.18314945697784424,-0.6825897693634033,0.6829428672790527,179998974
09-Oct-2023 06:00:12.513,0.18468314409255981,5094,179998949,19306,-0.1831243932247162,-0.68259596824646,0.6829499006271362,179998975
09-Oct-2023 06:00:13.513,0.18466106057167053,5094,179998949,19306,-0.1830945611000061,-0.6825979948043823,0.6829619407653809,179998976
09-Oct-2023 06:00:14.513,0.1846378743648529,5094,179998949,19306,-0.18307456374168396,-0.6826033592224121,0.682968258857727,179998977
09-Oct-2023 06:00:15.513,0.1846095323562622,5094,179998949,19306,-0.18305480480194092,-0.6826131343841553,0.6829713582992554,179998978
09-Oct-2023 06:00:16.513,0.18458852171897888,5094,179998949,19306,-0.18302926421165466,-0.6826198101043701,0.6829771995544434,179998979
09-Oct-2023 06:00:17.513,0.184565007686615,5094,179998981,19306,-0.1830034852027893,-0.682623028755188,0.6829872131347656,179998980
09-Oct-2023 06:00:18.513,0.18453657627105713,5094,179998981,19306,-0.1829744279384613,-0.6826310157775879,0.6829947233200073,179998981
09-Oct-2023 06:00:19.513,0.1845110058784485,5094,179998981,19306,-0.18294891715049744,-0.6826447248458862,0.682995080947876,179998982
09-Oct-2023 06:00:20.513,0.1844848394393921,5094,179998981,19306,-0.1829247772693634,-0.6826481819152832,0.6830048561096191,179998983
09-Oct-2023 06:00:21.513,0.18446245789527893,5094,179998981,19306,-0.18290045857429504,-0.6826515197753906,0.6830141544342041,179998984
09-Oct-2023 06:00:22.513,0.18443596363067627,5094,179998981,19306,-0.18287381529808044,-0.6826587915420532,0.6830211877822876,179998985
09-Oct-2023 06:00:23.513,0.18441137671470642,5126,179998981,19306,-0.18285095691680908,-0.6826688051223755,0.6830238103866577,179998986
09-Oct-2023 06:00:24.513,0.1843860149383545,5126,179998981,19306,-0.18282616138458252,-0.682673454284668,0.683032751083374,179998987
09-Oct-2023 06:00:25.513,0.18436646461486816,5126,179998981,19306,-0.18280130624771118,-0.6826756000518799,0.6830424070358276,179998988
09-Oct-2023 06:00:26.513,0.18433919548988342,5126,179998981,19306,-0.18277662992477417,-0.6826856136322021,0.6830464601516724,179998989
09-Oct-2023 06:00:27.513,0.1843094527721405,5126,179998981,19306,-0.18275204300880432,-0.6826963424682617,0.6830503940582275,179998990
09-Oct-2023 06:00:28.513,0.18428567051887512,5126,179998981,19306,-0.18272680044174194,-0.6826995611190796,0.6830604076385498,179998991
09-Oct-2023 06:00:29.513,0.18426325917243958,5126,179998981,19306,-0.18270033597946167,-0.6827030181884766,0.6830700635910034,179998992
09-Oct-2023 06:00:30.513,0.18423810601234436,5126,179998981,19306,-0.18267443776130676,-0.6827142238616943,0.6830726861953735,179998993
09-Oct-2023 06:00:31.513,0.18420961499214172,5126,179998981,19306,-0.18265190720558167,-0.6827257871627808,0.6830745935440063,179998994
09-Oct-2023 06:00:32.513,0.18418878316879272,5126,179998981,19306,-0.1826288402080536,-0.6827292442321777,0.6830830574035645,179998995
09-Oct-2023 06:00:33.513,0.18416628241539001,5126,179998981,19306,-0.18260088562965393,-0.6827331781387329,0.6830925941467285,179998996
09-Oct-2023 06:00:34.513,0.18414145708084106,5126,179998981,19306,-0.1825767159461975,-0.6827425956726074,0.6830964088439941,179998997
09-Oct-2023 06:00:35.513,0.18411394953727722,5126,179998981,19306,-0.1825561225414276,-0.6827491521835327,0.6831028461456299,179998998
09-Oct-2023 06:00:36.514,0.1840916872024536,5126,179998981,19306,-0.18252936005592346,-0.6827526092529297,0.6831125020980835,179998999
09-Oct-2023 06:00:37.514,0.18406730890274048,5126,179998981,19306,-0.18249991536140442,-0.6827573776245117,0.6831221580505371,179999000
09-Oct-2023 06:00:38.514,0.18403974175453186,5126,179998981,19306,-0.18247762322425842,-0.6827682256698608,0.6831247806549072,179999001
09-Oct-2023 06:00:39.514,0.18401306867599487,5126,179998981,19306,-0.18245702981948853,-0.6827749013900757,0.6831308603286743,179999002
09-Oct-2023 06:00:40.514,0.1839882731437683,5126,179998981,19306,-0.18242794275283813,-0.6827807426452637,0.6831389665603638,179999003
09-Oct-2023 06:00:41.514,0.18396568298339844,5126,179998981,19306,-0.1824049949645996,-0.6827841997146606,0.6831481456756592,179999004
09-Oct-2023 06:00:42.514,0.18393853306770325,5126,179998981,19306,-0.18238306045532227,-0.6827948093414307,0.6831502914428711,179999005
09-Oct-2023 06:00:43.514,0.18391215801239014,5126,179998981,19306,-0.1823544204235077,-0.6828052997589111,0.6831550598144531,179999006
09-Oct-2023 06:00:44.514,0.1838918924331665,5126,179998981,19306,-0.1823296844959259,-0.6828070878982544,0.6831649541854858,179999007
09-Oct-2023 06:00:45.514,0.18386715650558472,5126,179998981,19306,-0.1823037564754486,-0.68281090259552,0.683174729347229,179999008
09-Oct-2023 06:00:46.514,0.1838434934616089,5126,179998981,19306,-0.1822824478149414,-0.6828224658966064,0.6831753253936768,179999009
09-Oct-2023 06:00:47.514,0.18381863832473755,5126,179998981,19306,-0.1822553277015686,-0.6828322410583496,0.6831796169281006,179999010
09-Oct-2023 06:00:48.514,0.18379220366477966,5126,179998981,19306,-0.18223166465759277,-0.6828314065933228,0.6831936836242676,179999011
09-Oct-2023 06:00:49.514,0.18376946449279785,5126,179999013,19300,-0.1822071075439453,-0.6828370094299316,0.6832008361816406,179999012
09-Oct-2023 06:00:50.514,0.18374338746070862,5126,179999013,19300,-0.18218320608139038,-0.6828491687774658,0.6832020282745361,179999013
09-Oct-2023 06:00:51.514,0.1837138831615448,5126,179999013,19300,-0.182155042886734,-0.6828560829162598,0.6832107305526733,179999014
09-Oct-2023 06:00:52.514,0.18368834257125854,5126,179999013,19300,-0.18213197588920593,-0.6828566789627075,0.6832232475280762,179999015
09-Oct-2023 06:00:53.514,0.1836664378643036,5126,179999013,19300,-0.18209996819496155,-0.6828683614730835,0.6832258701324463,179999016
09-Oct-2023 06:00:54.514,0.1836390495300293,5126,179999013,19300,-0.18207880854606628,-0.6828793287277222,0.6832278966903687,179999017
09-Oct-2023 06:00:55.514,0.18361395597457886,5158,179999013,19300,-0.18205633759498596,-0.6828835010528564,0.6832364797592163,179999018
09-Oct-2023 06:00:56.514,0.18359413743019104,5158,179999013,19300,-0.1820269525051117,-0.6828868389129639,0.6832464933395386,179999019
09-Oct-2023 06:00:57.514,0.18357321619987488,5158,179999013,19300,-0.18200570344924927,-0.6828939914703369,0.6832504272460938,179999020
09-Oct-2023 06:00:58.514,0.18354129791259766,5158,179999013,19300,-0.18198302388191223,-0.6829030513763428,0.6832560300827026,179999021
09-Oct-2023 06:00:59.514,0.18351680040359497,5158,179999013,19300,-0.1819581687450409,-0.6829092502593994,0.6832631826400757,179999022
09-Oct-2023 06:01:00.514,0.1834990680217743,5158,179999013,19300,-0.1819293200969696,-0.6829131841659546,0.6832715272903442,179999023
09-Oct-2023 06:01:01.514,0.183468759059906,5158,179999013,19300,-0.18190819025039673,-0.682917594909668,0.6832808256149292,179999024
09-Oct-2023 06:01:02.514,0.18344324827194214,5158,179999013,19300,-0.18188485503196716,-0.6829285621643066,0.683282732963562,179999025
09-Oct-2023 06:01:03.514,0.18341714143753052,5158,179999013,19300,-0.18185168504714966,-0.682937741279602,0.683289647102356,179999026
09-Oct-2023 06:01:04.514,0.18339604139328003,5158,179999013,19300,-0.18183109164237976,-0.682937741279602,0.6833007335662842,179999027
09-Oct-2023 06:01:05.514,0.18336701393127441,5158,179999013,19300,-0.1818077564239502,-0.682945728302002,0.6833068132400513,179999028
09-Oct-2023 06:01:06.514,0.18334367871284485,5158,179999013,19300,-0.18178436160087585,-0.682956337928772,0.6833087205886841,179999029
09-Oct-2023 06:01:07.514,0.18331822752952576,5158,179999013,19300,-0.18175601959228516,-0.6829612255096436,0.6833182573318481,179999030
09-Oct-2023 06:01:08.514,0.18329450488090515,5158,179999013,19300,-0.18173539638519287,-0.6829602718353271,0.6833310127258301,179999031
09-Oct-2023 06:01:09.514,0.18326923251152039,5158,179999013,19300,-0.18170839548110962,-0.6829715967178345,0.6833338737487793,179999032
09-Oct-2023 06:01:10.514,0.18324428796768188,5158,179999013,19300,-0.1816813349723816,-0.6829848289489746,0.6833341121673584,179999033
09-Oct-2023 06:01:11.514,0.18321669101715088,5158,179999013,19300,-0.18166041374206543,-0.6829873323440552,0.6833447217941284,179999034
09-Oct-2023 06:01:12.514,0.18319553136825562,5158,179999013,19300,-0.181633859872818,-0.6829909086227417,0.6833539009094238,179999035
09-Oct-2023 06:01:13.514,0.18317177891731262,5158,179999013,19300,-0.18160772323608398,-0.683000922203064,0.6833572387695312,179999036
09-Oct-2023 06:01:14.514,0.18314006924629211,5158,179999013,19300,-0.18158292770385742,-0.6830111742019653,0.6833618879318237,179999037
09-Oct-2023 06:01:15.514,0.18311741948127747,5158,179999013,19300,-0.18155786395072937,-0.6830133199691772,0.6833726167678833,179999038
09-Oct-2023 06:01:16.514,0.18309757113456726,5158,179999013,19300,-0.18152937293052673,-0.683019757270813,0.6833786964416504,179999039
09-Oct-2023 06:01:17.514,0.18307140469551086,5158,179999013,19300,-0.18150529265403748,-0.6830295324325562,0.6833827495574951,179999040
09-Oct-2023 06:01:18.514,0.1830444633960724,5158,179999013,19300,-0.18148747086524963,-0.6830356121063232,0.6833881139755249,179999041
09-Oct-2023 06:01:19.514,0.18302464485168457,5158,179999013,19300,-0.18146079778671265,-0.6830399036407471,0.6833966970443726,179999042
09-Oct-2023 06:01:20.514,0.18299752473831177,5158,179999013,19300,-0.1814279556274414,-0.6830462217330933,0.6834063529968262,179999043
09-Oct-2023 06:01:21.514,0.18297001719474792,5158,179999045,19300,-0.18140879273414612,-0.6830520629882812,0.683413028717041,179999044
09-Oct-2023 06:01:22.514,0.18294334411621094,5158,179999045,19300,-0.18138286471366882,-0.6830627918243408,0.6834161281585693,179999045
09-Oct-2023 06:01:23.514,0.18292421102523804,5158,179999045,19300,-0.1813599169254303,-0.6830660104751587,0.6834244728088379,179999046
09-Oct-2023 06:01:24.514,0.18289637565612793,5158,179999045,19300,-0.181336909532547,-0.6830703020095825,0.6834332942962646,179999047
09-Oct-2023 06:01:25.514,0.1828683316707611,5158,179999045,19300,-0.1813119649887085,-0.6830825805664062,0.6834350824356079,179999048
09-Oct-2023 06:01:26.514,0.1828443706035614,5158,179999045,19300,-0.181284099817276,-0.6830922365188599,0.6834396123886108,179999049
09-Oct-2023 06:01:27.514,0.18282440304756165,5190,179999045,19300,-0.18126222491264343,-0.6830931901931763,0.6834495067596436,179999050
09-Oct-2023 06:01:28.514,0.1827993094921112,5190,179999045,19300,-0.1812392771244049,-0.6830941438674927,0.6834611892700195,179999051
09-Oct-2023 06:01:29.514,0.18277284502983093,5190,179999045,19300,-0.1812117099761963,-0.6831084489822388,0.6834614276885986,179999052
09-Oct-2023 06:01:30.514,0.18274667859077454,5190,179999045,19300,-0.1811830997467041,-0.6831181049346924,0.6834664344787598,179999053
09-Oct-2023 06:01:31.514,0.18272548913955688,5190,179999045,19300,-0.1811661720275879,-0.6831154823303223,0.6834793090820312,179999054
09-Oct-2023 06:01:32.514,0.18270090222358704,5190,179999045,19300,-0.181136816740036,-0.6831221580505371,0.683487057685852,179999055
09-Oct-2023 06:01:33.514,0.1826764941215515,5190,179999045,19300,-0.18111243844032288,-0.6831364631652832,0.6834856271743774,179999056
09-Oct-2023 06:01:34.514,0.18264982104301453,5190,179999045,19300,-0.18109115958213806,-0.683141827583313,0.6834932565689087,179999057
09-Oct-2023 06:01:35.514,0.18262258172035217,5190,179999045,19300,-0.18106287717819214,-0.6831445693969727,0.6835052967071533,179999058
09-Oct-2023 06:01:36.514,0.1825994849205017,5190,179999045,19300,-0.18103653192520142,-0.6831516027450562,0.6835112571716309,179999059
09-Oct-2023 06:01:37.514,0.1825728714466095,5190,179999045,19300,-0.18101680278778076,-0.6831628084182739,0.6835122108459473,179999060
09-Oct-2023 06:01:38.514,0.1825466752052307,5190,179999045,19300,-0.18099233508110046,-0.6831685304641724,0.6835203170776367,179999061
09-Oct-2023 06:01:39.514,0.18252447247505188,5190,179999045,19300,-0.18096089363098145,-0.6831715106964111,0.6835315227508545,179999062
09-Oct-2023 06:01:40.514,0.18249976634979248,5190,179999045,19300,-0.18093281984329224,-0.6831812858581543,0.6835358142852783,179999063
09-Oct-2023 06:01:41.514,0.18247148394584656,5190,179999045,19300,-0.180914968252182,-0.6831893920898438,0.683539867401123,179999064
09-Oct-2023 06:01:42.514,0.18244487047195435,5190,179999045,19300,-0.18088474869728088,-0.6831969022750854,0.6835476160049438,179999065
09-Oct-2023 06:01:43.514,0.18242627382278442,5190,179999045,19300,-0.18085896968841553,-0.6831976175308228,0.6835587024688721,179999066
09-Oct-2023 06:01:44.514,0.18239882588386536,5190,179999045,19300,-0.18083572387695312,-0.6832029819488525,0.6835668087005615,179999067
09-Oct-2023 06:01:45.514,0.18237152695655823,5190,179999045,19300,-0.18081659078598022,-0.6832138299942017,0.6835678815841675,179999068
09-Oct-2023 06:01:46.514,0.18234983086585999,5190,179999045,19300,-0.18078646063804626,-0.6832218170166016,0.6835736036300659,179999069
09-Oct-2023 06:01:47.514,0.18232372403144836,5190,179999045,19300,-0.1807597279548645,-0.6832252740859985,0.6835843324661255,179999070
09-Oct-2023 06:01:48.514,0.1822943091392517,5190,179999045,19300,-0.18073633313179016,-0.6832340955734253,0.6835895776748657,179999071
09-Oct-2023 06:01:49.514,0.18227055668830872,5190,179999045,19300,-0.18071144819259644,-0.6832454204559326,0.6835912466049194,179999072
09-Oct-2023 06:01:50.514,0.18225041031837463,5190,179999045,19300,-0.1806906759738922,-0.6832495927810669,0.6835976839065552,179999073
09-Oct-2023 06:01:51.514,0.18222388625144958,5190,179999045,19300,-0.18066373467445374,-0.6832497119903564,0.6836119890213013,179999074
09-Oct-2023 06:01:52.514,0.18219760060310364,5190,179999045,19300,-0.1806362271308899,-0.6832594871520996,0.6836166381835938,179999075
09-Oct-2023 06:01:53.514,0.18217211961746216,5190,179999077,19300,-0.1806139051914215,-0.6832708120346069,0.6836178302764893,179999076
09-Oct-2023 06:01:54.514,0.182145893573761,5190,179999077,19300,-0.18058881163597107,-0.6832741498947144,0.6836282014846802,179999077
09-Oct-2023 06:01:55.514,0.18212157487869263,5190,179999077,19300,-0.18056058883666992,-0.6832747459411621,0.6836414337158203,179999078
09-Oct-2023 06:01:56.514,0.18209615349769592,5190,179999077,19300,-0.18053382635116577,-0.6832873821258545,0.6836426258087158,179999079
09-Oct-2023 06:01:57.514,0.1820690929889679,5190,179999077,19300,-0.18051213026046753,-0.6832985877990723,0.6836445331573486,179999080
09-Oct-2023 06:01:58.514,0.18204417824745178,5190,179999077,19300,-0.18048641085624695,-0.6833009719848633,0.6836553812026978,179999081
09-Oct-2023 06:01:59.514,0.18202409148216248,5222,179999077,19300,-0.18046149611473083,-0.6833051443099976,0.683663010597229,179999082
09-Oct-2023 06:02:00.514,0.18199825286865234,5222,179999077,19300,-0.18043673038482666,-0.6833155155181885,0.6836662292480469,179999083
09-Oct-2023 06:02:01.514,0.1819731891155243,5222,179999077,19300,-0.1804177463054657,-0.6833245754241943,0.683668851852417,179999084
09-Oct-2023 06:02:02.514,0.1819506287574768,5222,179999077,19300,-0.1803911030292511,-0.6833257675170898,0.6836807727813721,179999085
09-Oct-2023 06:02:03.514,0.1819281280040741,5222,179999077,19300,-0.1803615391254425,-0.6833292245864868,0.683691143989563,179999086
09-Oct-2023 06:02:04.514,0.18189862370491028,5222,179999077,19300,-0.18033960461616516,-0.6833391189575195,0.6836947202682495,179999087
09-Oct-2023 06:02:05.514,0.18187084794044495,5222,179999077,19300,-0.18031439185142517,-0.6833473443984985,0.683700680732727,179999088
09-Oct-2023 06:02:06.514,0.1818484365940094,5222,179999077,19300,-0.18028342723846436,-0.6833529472351074,0.6837091445922852,179999089
09-Oct-2023 06:02:07.514,0.18182307481765747,5222,179999077,19300,-0.18025895953178406,-0.6833566427230835,0.6837188005447388,179999090
09-Oct-2023 06:02:08.514,0.1817927062511444,5222,179999077,19300,-0.18023431301116943,-0.683368444442749,0.683721661567688,179999091
09-Oct-2023 06:02:09.514,0.1817716360092163,5222,179999077,19300,-0.18021264672279358,-0.6833797693252563,0.683721661567688,179999092
09-Oct-2023 06:02:10.514,0.18174958229064941,5222,179999077,19300,-0.18018868565559387,-0.6833814382553101,0.6837317943572998,179999093
09-Oct-2023 06:02:11.514,0.18172159790992737,5222,179999077,19300,-0.18016448616981506,-0.6833839416503906,0.6837431192398071,179999094
09-Oct-2023 06:02:12.514,0.18169817328453064,5222,179999077,19300,-0.18014588952064514,-0.683395504951477,0.6837427616119385,179999095
09-Oct-2023 06:02:13.514,0.18167629837989807,5222,179999077,19300,-0.18012002110481262,-0.6834045648574829,0.6837464570999146,179999096
09-Oct-2023 06:02:14.514,0.18165108561515808,5222,179999077,19300,-0.18008825182914734,-0.683402419090271,0.6837636232376099,179999097
09-Oct-2023 06:02:15.514,0.18162688612937927,5222,179999077,19300,-0.18006077408790588,-0.6834074258804321,0.6837724447250366,179999098
09-Oct-2023 06:02:16.514,0.1815984845161438,5222,179999077,19300,-0.18003422021865845,-0.6834204196929932,0.6837736368179321,179999099
09-Oct-2023 06:02:17.514,0.18157309293746948,5222,179999077,19300,-0.1800103485584259,-0.6834285259246826,0.6837786436080933,179999100
09-Oct-2023 06:02:18.514,0.18154731392860413,5222,179999077,19300,-0.17998531460762024,-0.6834287643432617,0.6837917566299438,179999101
09-Oct-2023 06:02:19.514,0.18152660131454468,5222,179999077,19300,-0.17996245622634888,-0.6834372282028198,0.6837949752807617,179999102
09-Oct-2023 06:02:20.514,0.18149930238723755,5222,179999077,19300,-0.17993515729904175,-0.6834520101547241,0.6837947368621826,179999103
09-Oct-2023 06:02:21.514,0.18147334456443787,5222,179999077,19300,-0.17991763353347778,-0.6834553480148315,0.6838028430938721,179999104
09-Oct-2023 06:02:22.514,0.18145543336868286,5222,179999077,19300,-0.1798945665359497,-0.6834539175033569,0.6838151216506958,179999105
09-Oct-2023 06:02:23.514,0.181427001953125,5222,179999077,19300,-0.17986226081848145,-0.6834626197814941,0.683822512626648,179999106
09-Oct-2023 06:02:24.514,0.1813969612121582,5222,179999077,19300,-0.17983978986740112,-0.683475136756897,0.683823823928833,179999107
09-Oct-2023 06:02:25.514,0.18137192726135254,5222,179999109,19306,-0.17981591820716858,-0.6834782361984253,0.6838335990905762,179999108
09-Oct-2023 06:02:26.514,0.18134930729866028,5222,179999109,19306,-0.17978447675704956,-0.6834818124771118,0.6838443279266357,179999109
09-Oct-2023 06:02:27.514,0.1813250482082367,5222,179999109,19306,-0.17976027727127075,-0.683489203453064,0.6838498115539551,179999110
09-Oct-2023 06:02:28.514,0.18129226565361023,5222,179999109,19306,-0.17973721027374268,-0.6835016012191772,0.6838521957397461,179999111
09-Oct-2023 06:02:29.514,0.1812731921672821,5222,179999109,19306,-0.17971384525299072,-0.6835079193115234,0.6838570833206177,179999112
09-Oct-2023 06:02:30.514,0.18125081062316895,5222,179999109,19306,-0.17968758940696716,-0.6835088729858398,0.6838690042495728,179999113
09-Oct-2023 06:02:31.514,0.18122509121894836,5254,179999109,19306,-0.1796627640724182,-0.683517336845398,0.6838736534118652,179999114
09-Oct-2023 06:02:32.514,0.18119922280311584,5254,179999109,19306,-0.17964276671409607,-0.6835267543792725,0.6838763952255249,179999115
09-Oct-2023 06:02:33.514,0.18117791414260864,5254,179999109,19306,-0.1796138882637024,-0.6835339069366455,0.683882474899292,179999116
09-Oct-2023 06:02:34.514,0.18115419149398804,5254,179999109,19306,-0.17958813905715942,-0.6835329532623291,0.683896541595459,179999117
09-Oct-2023 06:02:35.514,0.18112227320671082,5254,179999109,19306,-0.1795627474784851,-0.6835434436798096,0.6839010715484619,179999118
09-Oct-2023 06:02:36.514,0.18109935522079468,5254,179999109,19306,-0.17953559756278992,-0.6835575103759766,0.6839003562927246,179999119
09-Oct-2023 06:02:37.514,0.18107712268829346,5254,179999109,19306,-0.1795140504837036,-0.6835602521896362,0.6839092969894409,179999120
09-Oct-2023 06:02:38.514,0.18105259537696838,5254,179999109,19306,-0.17949342727661133,-0.6835582256317139,0.6839232444763184,179999121
09-Oct-2023 06:02:39.514,0.1810246706008911,5254,179999109,19306,-0.17946329712867737,-0.6835700273513794,0.6839263439178467,179999122
09-Oct-2023 06:02:40.514,0.18100258708000183,5254,179999109,19306,-0.17943763732910156,-0.6835826635360718,0.6839262247085571,179999123
09-Oct-2023 06:02:41.514,0.1809738576412201,5254,179999109,19306,-0.17941629886627197,-0.6835829019546509,0.6839392185211182,179999124
09-Oct-2023 06:02:42.514,0.18095183372497559,5254,179999109,19306,-0.17939141392707825,-0.6835861206054688,0.6839485168457031,179999125
09-Oct-2023 06:02:43.514,0.1809276044368744,5254,179999109,19306,-0.17936301231384277,-0.6836003065109253,0.6839486360549927,179999126
09-Oct-2023 06:02:44.514,0.1808968186378479,5254,179999109,19306,-0.17933964729309082,-0.6836087703704834,0.6839540004730225,179999127
09-Oct-2023 06:02:45.514,0.18087220191955566,5254,179999109,19306,-0.17931964993476868,-0.683608889579773,0.6839656829833984,179999128
09-Oct-2023 06:02:46.514,0.18085306882858276,5254,179999109,19306,-0.17928540706634521,-0.6836155652999878,0.683972954750061,179999129
09-Oct-2023 06:02:47.514,0.1808265745639801,5254,179999109,19306,-0.17926225066184998,-0.683625340461731,0.683976411819458,179999130
09-Oct-2023 06:02:48.514,0.18079817295074463,5254,179999109,19306,-0.17924407124519348,-0.6836310625076294,0.6839828491210938,179999131
09-Oct-2023 06:02:49.514,0.18077817559242249,5254,179999109,19306,-0.1792149543762207,-0.6836365461349487,0.6839903593063354,179999132
09-Oct-2023 06:02:50.514,0.18075519800186157,5254,179999109,19306,-0.17918866872787476,-0.6836404800415039,0.6839994192123413,179999133
09-Oct-2023 06:02:51.514,0.18072637915611267,5254,179999109,19306,-0.17917007207870483,-0.6836490631103516,0.6840033531188965,179999134
09-Oct-2023 06:02:52.514,0.1807030737400055,5254,179999109,19306,-0.1791435182094574,-0.6836589574813843,0.6840065717697144,179999135
09-Oct-2023 06:02:53.514,0.18068087100982666,5254,179999109,19306,-0.179111510515213,-0.6836642026901245,0.6840155124664307,179999136
09-Oct-2023 06:02:54.514,0.18065103888511658,5254,179999109,19306,-0.1790899634361267,-0.6836652755737305,0.6840280294418335,179999137
09-Oct-2023 06:02:55.514,0.18062222003936768,5254,179999109,19306,-0.17906448245048523,-0.683678150177002,0.6840294599533081,179999138
09-Oct-2023 06:02:56.514,0.18060141801834106,5254,179999109,19306,-0.17903655767440796,-0.6836895942687988,0.6840308904647827,179999139
09-Oct-2023 06:02:57.514,0.18058064579963684,5254,179999141,20617,-0.17901474237442017,-0.6836869716644287,0.6840442419052124,179999140
09-Oct-2023 06:02:58.514,0.18055012822151184,5254,179999141,20617,-0.178989976644516,-0.6836892366409302,0.6840566396713257,179999141
09-Oct-2023 06:02:59.514,0.18053081631660461,5254,179999141,20617,-0.1789630949497223,-0.6837036609649658,0.6840546131134033,179999142
09-Oct-2023 06:03:00.514,0.18050476908683777,5254,179999141,20617,-0.17893603444099426,-0.6837124824523926,0.6840596199035645,179999143
09-Oct-2023 06:03:01.514,0.18047624826431274,5254,179999141,20617,-0.17891719937324524,-0.6837104558944702,0.6840741634368896,179999144
09-Oct-2023 06:03:02.514,0.1804530918598175,5254,179999141,20617,-0.17889025807380676,-0.6837188005447388,0.6840789318084717,179999145
09-Oct-2023 06:03:03.514,0.18042874336242676,5286,179999141,20617,-0.17886200547218323,-0.683733344078064,0.6840780973434448,179999146
09-Oct-2023 06:03:04.514,0.1804012656211853,5286,179999141,20617,-0.17884382605552673,-0.6837375164031982,0.6840862035751343,179999147
09-Oct-2023 06:03:05.514,0.18037939071655273,5286,179999141,20617,-0.17881760001182556,-0.6837390661239624,0.684097170829773,179999148
09-Oct-2023 06:03:06.514,0.1803576946258545,5286,179999141,20617,-0.17878806591033936,-0.6837500333786011,0.6840997934341431,179999149
09-Oct-2023 06:03:07.514,0.18032756447792053,5286,179999141,20617,-0.1787663698196411,-0.6837592124938965,0.684104323387146,179999150
09-Oct-2023 06:03:08.514,0.18030157685279846,5286,179999141,20617,-0.17874345183372498,-0.6837608814239502,0.6841150522232056,179999151
09-Oct-2023 06:03:09.514,0.1802854835987091,5286,179999141,20617,-0.17871513962745667,-0.6837645769119263,0.6841233968734741,179999152
09-Oct-2023 06:03:10.514,0.18025681376457214,5286,179999141,20617,-0.178687185049057,-0.6837719678878784,0.6841305494308472,179999153
09-Oct-2023 06:03:11.514,0.18022602796554565,5286,179999141,20617,-0.1786687970161438,-0.6837815046310425,0.6841340065002441,179999154
09-Oct-2023 06:03:12.514,0.18020477890968323,5286,179999141,20617,-0.17864170670509338,-0.6837888956069946,0.6841392517089844,179999155
09-Oct-2023 06:03:13.514,0.18018478155136108,5286,179999141,20617,-0.17861676216125488,-0.6837908029556274,0.6841491460800171,179999156
09-Oct-2023 06:03:14.514,0.1801547408103943,5286,179999141,20617,-0.17859625816345215,-0.6837984323501587,0.6841549873352051,179999157
09-Oct-2023 06:03:15.514,0.18012872338294983,5286,179999141,20617,-0.1785728931427002,-0.683810830116272,0.6841555833816528,179999158
09-Oct-2023 06:03:16.514,0.180108904838562,5286,179999141,20617,-0.17854788899421692,-0.6838160753250122,0.6841617822647095,179999159
09-Oct-2023 06:03:17.514,0.18008235096931458,5286,179999141,20617,-0.17851769924163818,-0.6838157176971436,0.6841769218444824,179999160
09-Oct-2023 06:03:18.514,0.18005353212356567,5286,179999141,20617,-0.17849814891815186,-0.6838226318359375,0.6841826438903809,179999161
09-Oct-2023 06:03:19.514,0.18003058433532715,5286,179999141,20617,-0.1784641146659851,-0.6838376522064209,0.6841827630996704,179999162
09-Oct-2023 06:03:20.514,0.18000882863998413,5286,179999141,20617,-0.1784418225288391,-0.6838396787643433,0.6841921806335449,179999163
09-Oct-2023 06:03:21.514,0.17998063564300537,5286,179999141,20617,-0.17842063307762146,-0.6838407516479492,0.6842042207717896,179999164
09-Oct-2023 06:03:22.514,0.17995616793632507,5286,179999141,20617,-0.17839252948760986,-0.6838526725769043,0.6842058897018433,179999165
09-Oct-2023 06:03:23.514,0.17993342876434326,5286,179999141,20617,-0.17836686968803406,-0.6838648319244385,0.6842067241668701,179999166
09-Oct-2023 06:03:24.514,0.17990511655807495,5286,179999141,20617,-0.17834559082984924,-0.6838647127151489,0.6842197179794312,179999167
09-Oct-2023 06:03:25.514,0.17988255620002747,5286,179999141,20617,-0.1783166527748108,-0.6838693618774414,0.6842285394668579,179999168
09-Oct-2023 06:03:26.514,0.1798585057258606,5286,179999141,20617,-0.17829009890556335,-0.6838809251785278,0.6842302083969116,179999169
09-Oct-2023 06:03:27.514,0.1798323690891266,5286,179999141,20617,-0.17827191948890686,-0.683889627456665,0.6842330694198608,179999170
09-Oct-2023 06:03:28.514,0.17980876564979553,5286,179999141,20617,-0.17824769020080566,-0.6838889122009277,0.6842461824417114,179999171
09-Oct-2023 06:03:29.514,0.17978259921073914,5286,179999173,20617,-0.17821326851844788,-0.6838945150375366,0.6842564344406128,179999172
09-Oct-2023 06:03:30.514,0.1797584891319275,5286,179999173,20617,-0.1781945824623108,-0.6839046478271484,0.6842578649520874,179999173
09-Oct-2023 06:03:31.514,0.17972585558891296,5286,179999173,20617,-0.17817068099975586,-0.6839146614074707,0.6842625141143799,179999174
09-Oct-2023 06:03:32.514,0.17970815300941467,5286,179999173,20617,-0.17814233899116516,-0.6839182376861572,0.6842708587646484,179999175
09-Oct-2023 06:03:33.514,0.17968174815177917,5286,179999173,20617,-0.17811399698257446,-0.6839228868484497,0.6842806339263916,179999176
09-Oct-2023 06:03:34.514,0.17965435981750488,5286,179999173,20617,-0.17809349298477173,-0.6839314699172974,0.6842844486236572,179999177
09-Oct-2023 06:03:35.514,0.17963194847106934,5318,179999173,20617,-0.17807084321975708,-0.683941125869751,0.6842865943908691,179999178
09-Oct-2023 06:03:36.514,0.17961367964744568,5318,179999173,20617,-0.17804265022277832,-0.6839420795440674,0.6842978000640869,179999179
09-Oct-2023 06:03:37.514,0.17958298325538635,5318,179999173,20617,-0.17801761627197266,-0.6839472055435181,0.684307336807251,179999180
09-Oct-2023 06:03:38.514,0.17955541610717773,5318,179999173,20617,-0.17799565196037292,-0.6839585304260254,0.6843088865280151,179999181
09-Oct-2023 06:03:39.514,0.179534912109375,5318,179999173,20617,-0.17797058820724487,-0.6839674711227417,0.6843115091323853,179999182
09-Oct-2023 06:03:40.514,0.17950958013534546,5318,179999173,20617,-0.1779440939426422,-0.6839685440063477,0.6843240261077881,179999183
09-Oct-2023 06:03:41.514,0.17948085069656372,5318,179999173,20617,-0.17791813611984253,-0.6839720010757446,0.6843348741531372,179999184
09-Oct-2023 06:03:42.514,0.17945513129234314,5318,179999173,20617,-0.17788982391357422,-0.6839852333068848,0.6843359470367432,179999185
09-Oct-2023 06:03:43.514,0.17943179607391357,5318,179999173,20617,-0.17786505818367004,-0.6839945316314697,0.684339165687561,179999186
09-Oct-2023 06:03:44.514,0.17940875887870789,5318,179999173,20617,-0.177839457988739,-0.6839931011199951,0.684353232383728,179999187
09-Oct-2023 06:03:45.514,0.17938154935836792,5318,179999173,20617,-0.17781603336334229,-0.6839991807937622,0.6843605041503906,179999188
09-Oct-2023 06:03:46.514,0.17936211824417114,5318,179999173,20617,-0.17779019474983215,-0.6840139627456665,0.6843575239181519,179999189
09-Oct-2023 06:03:47.514,0.17933347821235657,5318,179999173,20617,-0.17776843905448914,-0.684018611907959,0.6843658685684204,179999190
09-Oct-2023 06:03:48.514,0.17931059002876282,5318,179999173,20617,-0.17774692177772522,-0.6840184926986694,0.684377908706665,179999191
09-Oct-2023 06:03:49.514,0.1792876124382019,5318,179999173,20617,-0.1777200996875763,-0.684027910232544,0.6843812465667725,179999192
09-Oct-2023 06:03:50.514,0.17925867438316345,5318,179999173,20617,-0.17769774794578552,-0.6840381622314453,0.6843844652175903,179999193
09-Oct-2023 06:03:51.514,0.1792350709438324,5318,179999173,20617,-0.1776769459247589,-0.6840417385101318,0.6843924522399902,179999194
09-Oct-2023 06:03:52.514,0.17921003699302673,5318,179999173,20617,-0.17764237523078918,-0.6840447187423706,0.6844050884246826,179999195
09-Oct-2023 06:03:53.514,0.17918482422828674,5318,179999173,20617,-0.1776168942451477,-0.6840535402297974,0.6844093799591064,179999196
09-Oct-2023 06:03:54.514,0.17915505170822144,5318,179999173,20617,-0.17759296298027039,-0.6840624809265137,0.6844145059585571,179999197
09-Oct-2023 06:03:55.514,0.17913323640823364,5318,179999173,20617,-0.17756879329681396,-0.6840676069259644,0.6844214200973511,179999198
09-Oct-2023 06:03:56.514,0.1791108250617981,5318,179999173,20617,-0.17753872275352478,-0.6840708255767822,0.6844320297241211,179999199
09-Oct-2023 06:03:57.514,0.17908570170402527,5318,179999173,20617,-0.17751923203468323,-0.6840775012969971,0.6844366788864136,179999200
09-Oct-2023 06:03:58.514,0.17906254529953003,5318,179999173,20617,-0.177501380443573,-0.6840877532958984,0.6844371557235718,179999201
09-Oct-2023 06:03:59.514,0.17903956770896912,5318,179999173,20617,-0.17747712135314941,-0.6840927600860596,0.6844444274902344,179999202
09-Oct-2023 06:04:00.514,0.17901620268821716,5318,179999173,20617,-0.17744958400726318,-0.6840956211090088,0.6844547986984253,179999203
09-Oct-2023 06:04:01.514,0.17898601293563843,5318,179999205,20617,-0.17742455005645752,-0.6841050386428833,0.6844596862792969,179999204
09-Oct-2023 06:04:02.514,0.1789664328098297,5318,179999205,20617,-0.17740288376808167,-0.6841168403625488,0.6844587326049805,179999205
09-Oct-2023 06:04:03.514,0.17894220352172852,5318,179999205,20617,-0.1773746907711029,-0.6841201782226562,0.6844691038131714,179999206
09-Oct-2023 06:04:04.514,0.17891433835029602,5318,179999205,20617,-0.1773478388786316,-0.6841195821762085,0.6844842433929443,179999207
09-Oct-2023 06:04:05.514,0.17888551950454712,5318,179999205,20617,-0.17731520533561707,-0.6841291189193726,0.684490442276001,179999208
09-Oct-2023 06:04:06.514,0.17886269092559814,5318,179999205,20617,-0.17729198932647705,-0.6841415166854858,0.6844902038574219,179999209
09-Oct-2023 06:04:07.514,0.17883816361427307,5350,179999205,20617,-0.17727020382881165,-0.6841435432434082,0.6845000982284546,179999210
09-Oct-2023 06:04:08.514,0.17881515622138977,5350,179999205,20617,-0.177249014377594,-0.6841442584991455,0.6845110654830933,179999211
09-Oct-2023 06:04:09.514,0.17879140377044678,5350,179999205,20617,-0.1772216260433197,-0.6841567754745483,0.6845114231109619,179999212
09-Oct-2023 06:04:10.514,0.17876237630844116,5350,179999205,20617,-0.17719808220863342,-0.6841675043106079,0.6845145225524902,179999213
09-Oct-2023 06:04:11.514,0.17873847484588623,5350,179999205,20617,-0.1771756112575531,-0.6841671466827393,0.6845270395278931,179999214
09-Oct-2023 06:04:12.514,0.17871490120887756,5350,179999205,20617,-0.17714762687683105,-0.6841729879379272,0.6845345497131348,179999215
09-Oct-2023 06:04:13.514,0.17869287729263306,5350,179999205,20617,-0.17712178826332092,-0.6841851472854614,0.6845349073410034,179999216
09-Oct-2023 06:04:14.514,0.1786659061908722,5350,179999205,20617,-0.17710110545158386,-0.6841938495635986,0.6845384836196899,179999217
09-Oct-2023 06:04:15.514,0.17864146828651428,5350,179999205,20617,-0.17707136273384094,-0.6841961145401001,0.6845505237579346,179999218
09-Oct-2023 06:04:16.514,0.17862093448638916,5350,179999205,20617,-0.17703962326049805,-0.6842021942138672,0.6845575571060181,179999219
09-Oct-2023 06:04:17.514,0.17859169840812683,5350,179999205,20617,-0.17701852321624756,-0.6842119693756104,0.6845607757568359,179999220
09-Oct-2023 06:04:18.514,0.1785666048526764,5350,179999205,20617,-0.17699962854385376,-0.6842173337936401,0.6845670938491821,179999221
09-Oct-2023 06:04:19.514,0.17854633927345276,5350,179999205,20617,-0.17696711421012878,-0.6842203140258789,0.6845775842666626,179999222
09-Oct-2023 06:04:20.514,0.17851728200912476,5350,179999205,20617,-0.176937073469162,-0.6842266321182251,0.6845870018005371,179999223
09-Oct-2023 06:04:21.514,0.17848384380340576,5350,179999205,20617,-0.17691388726234436,-0.6842366456985474,0.6845916509628296,179999224
09-Oct-2023 06:04:22.514,0.1784641444683075,5350,179999205,20617,-0.17688995599746704,-0.6842465400695801,0.6845927238464355,179999225
09-Oct-2023 06:04:23.514,0.17844024300575256,5350,179999205,20617,-0.17686116695404053,-0.6842473745346069,0.684605598449707,179999226
09-Oct-2023 06:04:24.514,0.17841434478759766,5350,179999205,20617,-0.17683890461921692,-0.6842536926269531,0.6846121549606323,179999227
09-Oct-2023 06:04:25.514,0.17838704586029053,5350,179999205,20617,-0.1768154799938202,-0.6842644214630127,0.6846146583557129,179999228
09-Oct-2023 06:04:26.514,0.17836534976959229,5350,179999205,20617,-0.17679056525230408,-0.6842738389968872,0.6846171617507935,179999229
09-Oct-2023 06:04:27.514,0.17833885550498962,5350,179999205,20617,-0.17676326632499695,-0.6842725276947021,0.6846321821212769,179999230
09-Oct-2023 06:04:28.514,0.17831382155418396,5350,179999205,20617,-0.17674264311790466,-0.684278130531311,0.6846383810043335,179999231
09-Oct-2023 06:04:29.514,0.17829516530036926,5350,179999205,20617,-0.17671895027160645,-0.6842920780181885,0.6846357583999634,179999232
09-Oct-2023 06:04:30.514,0.1782662570476532,5350,179999205,20617,-0.17669060826301575,-0.6842974424362183,0.6846450567245483,179999233
09-Oct-2023 06:04:31.514,0.17823854088783264,5350,179999205,20617,-0.17666348814964294,-0.6842975616455078,0.6846592426300049,179999234
09-Oct-2023 06:04:32.514,0.1782146394252777,5350,179999205,20617,-0.17663514614105225,-0.684308648109436,0.6846616268157959,179999235
09-Oct-2023 06:04:33.514,0.17819079756736755,5350,179999237,20617,-0.1766105592250824,-0.6843230724334717,0.6846598386764526,179999236
09-Oct-2023 06:04:34.514,0.17816051840782166,5350,179999237,20617,-0.17658844590187073,-0.6843242645263672,0.6846722364425659,179999237
09-Oct-2023 06:04:35.514,0.17813876271247864,5350,179999237,20617,-0.17655816674232483,-0.6843245029449463,0.6846855878829956,179999238
09-Oct-2023 06:04:36.514,0.17811691761016846,5350,179999237,20617,-0.1765301525592804,-0.6843355894088745,0.6846872568130493,179999239
09-Oct-2023 06:04:37.514,0.17808744311332703,5350,179999237,20617,-0.17651069164276123,-0.6843464374542236,0.6846891641616821,179999240
09-Oct-2023 06:04:38.514,0.17806512117385864,5350,179999237,20617,-0.17649129033088684,-0.6843458414077759,0.6847003698348999,179999241
09-Oct-2023 06:04:39.514,0.17804309725761414,5382,179999237,20617,-0.17645645141601562,-0.684350848197937,0.6847102642059326,179999242
09-Oct-2023 06:04:40.514,0.17801672220230103,5382,179999237,20617,-0.17643806338310242,-0.6843607425689697,0.6847120523452759,179999243
09-Oct-2023 06:04:41.514,0.17798686027526855,5382,179999237,20617,-0.17641937732696533,-0.6843700408935547,0.6847152709960938,179999244
09-Oct-2023 06:04:42.514,0.17796725034713745,5382,179999237,20617,-0.1763879656791687,-0.6843757629394531,0.6847226619720459,179999245
09-Oct-2023 06:04:43.514,0.1779431700706482,5382,179999237,20617,-0.17636075615882874,-0.6843773126602173,0.684734582901001,179999246
09-Oct-2023 06:04:44.514,0.17791315913200378,5382,179999237,20617,-0.1763385832309723,-0.6843863725662231,0.6847391128540039,179999247
09-Oct-2023 06:04:45.514,0.17788571119308472,5382,179999237,20617,-0.17631396651268005,-0.6843971014022827,0.6847413778305054,179999248
09-Oct-2023 06:04:46.514,0.1778632402420044,5382,179999237,20617,-0.17628583312034607,-0.6844015121459961,0.6847500801086426,179999249
09-Oct-2023 06:04:47.514,0.17784082889556885,5382,179999237,20617,-0.1762612760066986,-0.6844041347503662,0.6847600936889648,179999250
09-Oct-2023 06:04:48.514,0.17781051993370056,5382,179999237,20617,-0.17623603343963623,-0.6844130754470825,0.6847652196884155,179999251
09-Oct-2023 06:04:49.514,0.1777910590171814,5382,179999237,20617,-0.17621323466300964,-0.684424877166748,0.6847645044326782,179999252
09-Oct-2023 06:04:50.514,0.1777670979499817,5382,179999237,20617,-0.17618843913078308,-0.6844251155853271,0.684776782989502,179999253
09-Oct-2023 06:04:51.514,0.17774003744125366,5382,179999237,20617,-0.17616423964500427,-0.6844264268875122,0.6847888231277466,179999254
09-Oct-2023 06:04:52.514,0.17771756649017334,5382,179999237,20617,-0.17614024877548218,-0.6844408512115479,0.684786319732666,179999255
09-Oct-2023 06:04:53.514,0.17769396305084229,5382,179999237,20617,-0.17611801624298096,-0.6844483613967896,0.6847906112670898,179999256
09-Oct-2023 06:04:54.514,0.17766523361206055,5382,179999237,20617,-0.1760910153388977,-0.6844489574432373,0.6848045587539673,179999257
09-Oct-2023 06:04:55.514,0.1776389479637146,5382,179999237,20617,-0.17606088519096375,-0.6844536066055298,0.6848145723342896,179999258
09-Oct-2023 06:04:56.514,0.1776168942451477,5382,179999237,20617,-0.17603841423988342,-0.6844677925109863,0.6848117113113403,179999259
09-Oct-2023 06:04:57.514,0.1775885820388794,5382,179999237,20617,-0.17601263523101807,-0.6844743490219116,0.6848191022872925,179999260
09-Oct-2023 06:04:58.514,0.17756244540214539,5382,179999237,20617,-0.17598798871040344,-0.6844738721847534,0.6848326921463013,179999261
09-Oct-2023 06:04:59.514,0.17754071950912476,5382,179999237,20617,-0.1759568154811859,-0.6844832897186279,0.6848371028900146,179999262
09-Oct-2023 06:05:00.514,0.17751505970954895,5382,179999237,20617,-0.17593839764595032,-0.6844940185546875,0.6848376989364624,179999263
09-Oct-2023 06:05:01.514,0.17748674750328064,5382,179999237,20617,-0.1759188175201416,-0.6844978332519531,0.6848459243774414,179999264
09-Oct-2023 06:05:02.514,0.1774684190750122,5382,179999237,20617,-0.1758873462677002,-0.6844998598098755,0.6848568916320801,179999265
09-Oct-2023 06:05:03.514,0.17744290828704834,5382,179999237,20617,-0.17586231231689453,-0.6845084428787231,0.6848613023757935,179999266
09-Oct-2023 06:05:04.514,0.17741316556930542,5382,179999237,20617,-0.1758427917957306,-0.6845170259475708,0.6848654747009277,179999267
09-Oct-2023 06:05:05.514,0.177390456199646,5382,179999269,20617,-0.17581772804260254,-0.6845225095748901,0.6848723888397217,179999268
09-Oct-2023 06:05:06.514,0.17736965417861938,5382,179999269,20617,-0.17578771710395813,-0.6845252513885498,0.6848827600479126,179999269
09-Oct-2023 06:05:07.514,0.17734354734420776,5382,179999269,20617,-0.17576634883880615,-0.6845329999923706,0.6848874092102051,179999270
09-Oct-2023 06:05:08.514,0.1773141622543335,5382,179999269,20617,-0.17574337124824524,-0.6845443248748779,0.684889554977417,179999271
09-Oct-2023 06:05:09.514,0.17729124426841736,5382,179999269,20617,-0.17571371793746948,-0.6845513582229614,0.6848959922790527,179999272
09-Oct-2023 06:05:10.514,0.17726576328277588,5382,179999269,20617,-0.17568489909172058,-0.6845550537109375,0.6849064826965332,179999273
09-Oct-2023 06:05:11.514,0.17723646759986877,5414,179999269,20617,-0.17566555738449097,-0.6845613718032837,0.6849128007888794,179999274
09-Oct-2023 06:05:12.514,0.17721638083457947,5414,179999269,20617,-0.17564386129379272,-0.6845724582672119,0.6849122047424316,179999275
09-Oct-2023 06:05:13.514,0.1771933138370514,5414,179999269,20617,-0.1756184697151184,-0.6845759153366089,0.684921145439148,179999276
09-Oct-2023 06:05:14.514,0.1771654486656189,5414,179999269,20617,-0.1755940020084381,-0.6845746040344238,0.6849359273910522,179999277
09-Oct-2023 06:05:15.514,0.17714011669158936,5414,179999269,20617,-0.17556944489479065,-0.6845847368240356,0.6849386692047119,179999278
09-Oct-2023 06:05:16.514,0.17711788415908813,5414,179999269,20617,-0.1755441427230835,-0.6845965385437012,0.6849390268325806,179999279
09-Oct-2023 06:05:17.514,0.1770913004875183,5414,179999269,20617,-0.17551857233047485,-0.684598445892334,0.6849507093429565,179999280
09-Oct-2023 06:05:18.514,0.17706748843193054,5414,179999269,20617,-0.1754947006702423,-0.6846017837524414,0.6849592924118042,179999281
09-Oct-2023 06:05:19.514,0.17704254388809204,5414,179999269,20617,-0.17546865344047546,-0.6846156120300293,0.684958815574646,179999282
09-Oct-2023 06:05:20.514,0.17701569199562073,5414,179999269,20617,-0.1754416525363922,-0.6846239566802979,0.6849641799926758,179999283
09-Oct-2023 06:05:21.514,0.17698827385902405,5414,179999269,20617,-0.17541387677192688,-0.6846249103546143,0.6849774122238159,179999284
09-Oct-2023 06:05:22.514,0.1769668459892273,5414,179999269,20617,-0.17538955807685852,-0.6846308708190918,0.6849833726882935,179999285
09-Oct-2023 06:05:23.514,0.17694243788719177,5414,179999269,20617,-0.17536693811416626,-0.6846410036087036,0.6849852800369263,179999286
09-Oct-2023 06:05:24.514,0.17691615223884583,5414,179999269,20617,-0.17534708976745605,-0.6846449375152588,0.6849932670593262,179999287
09-Oct-2023 06:05:25.514,0.17689305543899536,5414,179999269,20617,-0.17531877756118774,-0.6846483945846558,0.6850029230117798,179999288
09-Oct-2023 06:05:26.514,0.17686855792999268,5414,179999269,20617,-0.17529311776161194,-0.6846538782119751,0.6850103139877319,179999289
09-Oct-2023 06:05:27.514,0.17684215307235718,5414,179999269,20617,-0.17527705430984497,-0.6846652030944824,0.6850100755691528,179999290
09-Oct-2023 06:05:28.514,0.17681440711021423,5414,179999269,20617,-0.1752520203590393,-0.6846715211868286,0.6850173473358154,179999291
09-Oct-2023 06:05:29.514,0.17679479718208313,5414,179999269,20617,-0.17522263526916504,-0.6846762895584106,0.6850252151489258,179999292
09-Oct-2023 06:05:30.514,0.17676714062690735,5414,179999269,20617,-0.17519471049308777,-0.6846808195114136,0.6850348711013794,179999293
09-Oct-2023 06:05:31.514,0.17673993110656738,5414,179999269,20617,-0.17517253756523132,-0.6846909523010254,0.6850376129150391,179999294
09-Oct-2023 06:05:32.514,0.17671874165534973,5414,179999269,20617,-0.17514744400978088,-0.6846981048583984,0.685042142868042,179999295
09-Oct-2023 06:05:33.514,0.1766931414604187,5414,179999269,20617,-0.17511650919914246,-0.6847009658813477,0.6850539445877075,179999296
09-Oct-2023 06:05:34.514,0.17666462063789368,5414,179999269,20617,-0.17509368062019348,-0.6847068071365356,0.6850610971450806,179999297
09-Oct-2023 06:05:35.514,0.17664402723312378,5414,179999269,20617,-0.1750754714012146,-0.6847164630889893,0.6850615739822388,179999298
09-Oct-2023 06:05:36.514,0.17661842703819275,5414,179999269,20617,-0.17504560947418213,-0.6847243309020996,0.6850677728652954,179999299
09-Oct-2023 06:05:37.514,0.1765938103199005,5414,179999301,20611,-0.17502236366271973,-0.6847250461578369,0.6850793361663818,179999300
09-Oct-2023 06:05:38.514,0.17656761407852173,5414,179999301,20611,-0.1749996840953827,-0.6847331523895264,0.6850841045379639,179999301
09-Oct-2023 06:05:39.514,0.1765451431274414,5414,179999301,20611,-0.17497357726097107,-0.6847453117370605,0.6850844621658325,179999302
09-Oct-2023 06:05:40.514,0.176517516374588,5414,179999301,20611,-0.1749463677406311,-0.6847494840621948,0.6850941181182861,179999303
09-Oct-2023 06:05:41.514,0.1764916479587555,5414,179999301,20611,-0.17492306232452393,-0.6847507953643799,0.6851054430007935,179999304
09-Oct-2023 06:05:42.514,0.17646831274032593,5414,179999301,20611,-0.1748969852924347,-0.6847598552703857,0.6851092576980591,179999305
09-Oct-2023 06:05:43.514,0.17644134163856506,5446,179999301,20611,-0.17487382888793945,-0.6847686767578125,0.6851131916046143,179999306
09-Oct-2023 06:05:44.514,0.17641636729240417,5446,179999301,20611,-0.17485010623931885,-0.6847705841064453,0.6851235628128052,179999307
09-Oct-2023 06:05:45.514,0.17639341950416565,5446,179999301,20611,-0.17481860518455505,-0.6847739219665527,0.6851341724395752,179999308
09-Oct-2023 06:05:46.514,0.1763661503791809,5446,179999301,20611,-0.1747952699661255,-0.684782862663269,0.6851383447647095,179999309
09-Oct-2023 06:05:47.514,0.17634093761444092,5446,179999301,20611,-0.17477363348007202,-0.6847941875457764,0.6851390600204468,179999310
09-Oct-2023 06:05:48.514,0.17631486058235168,5446,179999301,20611,-0.17474383115768433,-0.6847983598709106,0.685149073600769,179999311
09-Oct-2023 06:05:49.514,0.17629069089889526,5446,179999301,20611,-0.17471730709075928,-0.6848025321960449,0.6851580142974854,179999312
09-Oct-2023 06:05:50.514,0.1762659251689911,5446,179999301,20611,-0.17469871044158936,-0.6848117113113403,0.6851596832275391,179999313
09-Oct-2023 06:05:51.514,0.17624139785766602,5446,179999301,20611,-0.17467322945594788,-0.6848199367523193,0.6851644515991211,179999314
09-Oct-2023 06:05:52.514,0.17621827125549316,5446,179999301,20611,-0.17464926838874817,-0.6848251819610596,0.6851712465286255,179999315
09-Oct-2023 06:05:53.514,0.17619216442108154,5446,179999301,20611,-0.17461824417114258,-0.6848289966583252,0.6851822137832642,179999316
09-Oct-2023 06:05:54.514,0.1761677861213684,5446,179999301,20611,-0.17459970712661743,-0.6848360300064087,0.6851860284805298,179999317
09-Oct-2023 06:05:55.514,0.17614203691482544,5446,179999301,20611,-0.1745753288269043,-0.6848443746566772,0.6851904392242432,179999318
09-Oct-2023 06:05:56.514,0.17611998319625854,5446,179999301,20611,-0.17454767227172852,-0.6848466396331787,0.6852010488510132,179999319
09-Oct-2023 06:05:57.514,0.1760919690132141,5446,179999301,20611,-0.17452192306518555,-0.6848523616790771,0.6852091550827026,179999320
09-Oct-2023 06:05:58.514,0.17606821656227112,5446,179999301,20611,-0.17449897527694702,-0.684862494468689,0.6852110624313354,179999321
09-Oct-2023 06:05:59.514,0.1760406494140625,5446,179999301,20611,-0.17446953058242798,-0.6848706007003784,0.6852171421051025,179999322
09-Oct-2023 06:06:00.514,0.1760168969631195,5446,179999301,20611,-0.17444443702697754,-0.684874415397644,0.6852258443832397,179999323
09-Oct-2023 06:06:01.514,0.17598849534988403,5446,179999301,20611,-0.17442059516906738,-0.684880256652832,0.685233473777771,179999324
09-Oct-2023 06:06:02.514,0.17596623301506042,5446,179999301,20611,-0.1743970811367035,-0.6848900318145752,0.6852352619171143,179999325
09-Oct-2023 06:06:03.514,0.17594093084335327,5446,179999301,20611,-0.17437243461608887,-0.68489670753479,0.68524169921875,179999326
09-Oct-2023 06:06:04.514,0.17591261863708496,5446,179999301,20611,-0.1743449866771698,-0.6849013566970825,0.6852512359619141,179999327
09-Oct-2023 06:06:05.514,0.17589086294174194,5446,179999301,20611,-0.17432162165641785,-0.684906005859375,0.6852580308914185,179999328
09-Oct-2023 06:06:06.514,0.17586782574653625,5446,179999301,20611,-0.17429876327514648,-0.6849148273468018,0.6852611303329468,179999329
09-Oct-2023 06:06:07.514,0.17584210634231567,5446,179999301,20611,-0.17427277565002441,-0.6849199533462524,0.6852691173553467,179999330
09-Oct-2023 06:06:08.514,0.1758175790309906,5446,179999301,20611,-0.17424696683883667,-0.6849212646484375,0.6852807998657227,179999331
09-Oct-2023 06:06:09.514,0.17579275369644165,5446,179999333,20617,-0.17422378063201904,-0.6849304437637329,0.6852841377258301,179999332
09-Oct-2023 06:06:10.514,0.17576617002487183,5446,179999333,20617,-0.17419862747192383,-0.6849402189254761,0.6852869987487793,179999333
09-Oct-2023 06:06:11.514,0.17574208974838257,5446,179999333,20617,-0.17417526245117188,-0.6849445104598999,0.6852949857711792,179999334
09-Oct-2023 06:06:12.514,0.17571568489074707,5446,179999333,20617,-0.17414575815200806,-0.684951901435852,0.6853017807006836,179999335
09-Oct-2023 06:06:13.514,0.17569279670715332,5446,179999333,20617,-0.1741219460964203,-0.684959888458252,0.6853059530258179,179999336
09-Oct-2023 06:06:14.514,0.17566794157028198,5446,179999333,20617,-0.17410016059875488,-0.6849663257598877,0.6853113174438477,179999337
09-Oct-2023 06:06:15.514,0.1756395697593689,5478,179999333,20617,-0.1740710735321045,-0.6849716901779175,0.6853206157684326,179999338
09-Oct-2023 06:06:16.514,0.17561614513397217,5478,179999333,20617,-0.17403963208198547,-0.68497633934021,0.6853295564651489,179999339
09-Oct-2023 06:06:17.515,0.17558938264846802,5478,179999333,20617,-0.17401787638664246,-0.6849833726882935,0.6853351593017578,179999340
09-Oct-2023 06:06:18.515,0.17556613683700562,5478,179999333,20617,-0.1739988923072815,-0.6849898099899292,0.6853396892547607,179999341
09-Oct-2023 06:06:19.515,0.17554309964179993,5478,179999333,20617,-0.17397186160087585,-0.6849956512451172,0.6853464841842651,179999342
09-Oct-2023 06:06:20.515,0.17552071809768677,5478,179999333,20617,-0.17395061254501343,-0.6849994659423828,0.6853537559509277,179999343
09-Oct-2023 06:06:21.515,0.17549297213554382,5478,179999333,20617,-0.17392709851264954,-0.6850069761276245,0.685359001159668,179999344
09-Oct-2023 06:06:22.515,0.1754700243473053,5478,179999333,20617,-0.17390227317810059,-0.6850167512893677,0.6853618621826172,179999345
09-Oct-2023 06:06:23.515,0.17544302344322205,5478,179999333,20617,-0.17387419939041138,-0.6850234270095825,0.6853687763214111,179999346
09-Oct-2023 06:06:24.515,0.1754142940044403,5478,179999333,20617,-0.17385002970695496,-0.6850254535675049,0.6853806972503662,179999347
09-Oct-2023 06:06:25.515,0.17538902163505554,5478,179999333,20617,-0.17382395267486572,-0.6850347518920898,0.6853843927383423,179999348
09-Oct-2023 06:06:26.515,0.17536422610282898,5478,179999333,20617,-0.1737951636314392,-0.6850439310073853,0.6853888034820557,179999349
09-Oct-2023 06:06:27.515,0.1753372848033905,5478,179999333,20617,-0.17376801371574402,-0.6850486993789673,0.685397744178772,179999350
09-Oct-2023 06:06:28.515,0.1753140687942505,5478,179999333,20617,-0.17374563217163086,-0.6850519180297852,0.6854064464569092,179999351
09-Oct-2023 06:06:29.515,0.17529380321502686,5478,179999333,20617,-0.17372217774391174,-0.6850612163543701,0.6854082345962524,179999352
09-Oct-2023 06:06:30.515,0.17526918649673462,5478,179999333,20617,-0.17369812726974487,-0.685066819190979,0.6854146718978882,179999353
09-Oct-2023 06:06:31.515,0.17524242401123047,5478,179999333,20617,-0.1736741065979004,-0.6850697994232178,0.6854248046875,179999354
09-Oct-2023 06:06:32.515,0.1752186119556427,5478,179999333,20617,-0.17365014553070068,-0.6850762367248535,0.6854302883148193,179999355
09-Oct-2023 06:06:33.515,0.1751931607723236,5478,179999333,20617,-0.17362171411514282,-0.6850864887237549,0.6854339838027954,179999356
09-Oct-2023 06:06:34.515,0.17516326904296875,5478,179999333,20617,-0.17359590530395508,-0.6850929260253906,0.6854418516159058,179999357
09-Oct-2023 06:06:35.515,0.17514052987098694,5478,179999333,20617,-0.17357099056243896,-0.6850978136062622,0.6854491233825684,179999358
09-Oct-2023 06:06:36.515,0.175118088722229,5478,179999333,20617,-0.1735430657863617,-0.6851058006286621,0.6854538917541504,179999359
09-Oct-2023 06:06:37.515,0.17509183287620544,5478,179999333,20617,-0.17352068424224854,-0.685112476348877,0.6854596138000488,179999360
09-Oct-2023 06:06:38.515,0.17506542801856995,5478,179999333,20617,-0.17349514365196228,-0.6851195096969604,0.6854658126831055,179999361
09-Oct-2023 06:06:39.515,0.17504242062568665,5478,179999333,20617,-0.17347007989883423,-0.6851258277893066,0.6854716539382935,179999362
09-Oct-2023 06:06:40.515,0.1750175654888153,5478,179999333,20617,-0.17344698309898376,-0.6851310729980469,0.6854785680770874,179999363
09-Oct-2023 06:06:41.515,0.17499130964279175,5478,179999365,20611,-0.17342141270637512,-0.6851369142532349,0.6854859590530396,179999364
09-Oct-2023 06:06:42.515,0.17496639490127563,5478,179999365,20611,-0.17339593172073364,-0.685144305229187,0.6854912042617798,179999365
09-Oct-2023 06:06:43.515,0.17494353652000427,5478,179999365,20611,-0.17337235808372498,-0.6851488351821899,0.6854987144470215,179999366
09-Oct-2023 06:06:44.515,0.1749180257320404,5478,179999365,20611,-0.17334821820259094,-0.6851530075073242,0.6855071783065796,179999367
09-Oct-2023 06:06:45.515,0.17489364743232727,5478,179999365,20611,-0.17332342267036438,-0.6851632595062256,0.6855093240737915,179999368
09-Oct-2023 06:06:46.515,0.1748695969581604,5478,179999365,20611,-0.17329448461532593,-0.6851717233657837,0.6855144500732422,179999369
09-Oct-2023 06:06:47.515,0.17484378814697266,5510,179999365,20611,-0.1732756495475769,-0.6851736307144165,0.685523509979248,179999370
09-Oct-2023 06:06:48.515,0.17481735348701477,5510,179999365,20611,-0.17324700951576233,-0.6851807832717896,0.685530424118042,179999371
09-Oct-2023 06:06:49.515,0.17479580640792847,5510,179999365,20611,-0.173223614692688,-0.6851907968521118,0.6855318546295166,179999372
09-Oct-2023 06:06:50.515,0.17476725578308105,5510,179999365,20611,-0.17319855093955994,-0.6851946115493774,0.6855417490005493,179999373
09-Oct-2023 06:06:51.515,0.1747419834136963,5510,179999365,20611,-0.17317375540733337,-0.685199499130249,0.6855493783950806,179999374
09-Oct-2023 06:06:52.515,0.17471745610237122,5510,179999365,20611,-0.17314547300338745,-0.6852055788040161,0.6855567693710327,179999375
09-Oct-2023 06:06:53.515,0.17469364404678345,5510,179999365,20611,-0.17312434315681458,-0.6852144002914429,0.6855596303939819,179999376
09-Oct-2023 06:06:54.515,0.17466402053833008,5510,179999365,20611,-0.1730988323688507,-0.6852191686630249,0.6855686902999878,179999377
09-Oct-2023 06:06:55.515,0.17464187741279602,5510,179999365,20611,-0.1730741560459137,-0.6852240562438965,0.6855757236480713,179999378
09-Oct-2023 06:06:56.515,0.17461860179901123,5510,179999365,20611,-0.17304641008377075,-0.6852332353591919,0.6855794191360474,179999379
09-Oct-2023 06:06:57.515,0.17459163069725037,5510,179999365,20611,-0.1730251908302307,-0.6852415800094604,0.6855834722518921,179999380
09-Oct-2023 06:06:58.515,0.17456656694412231,5510,179999365,20611,-0.17299753427505493,-0.6852462291717529,0.6855919361114502,179999381
09-Oct-2023 06:06:59.515,0.1745438575744629,5510,179999365,20611,-0.17296624183654785,-0.685253381729126,0.6855987310409546,179999382
09-Oct-2023 06:07:00.515,0.17451956868171692,5510,179999365,20611,-0.1729440689086914,-0.6852585077285767,0.6856054067611694,179999383
09-Oct-2023 06:07:01.515,0.17449215054512024,5510,179999365,20611,-0.17292097210884094,-0.6852666139602661,0.6856096982955933,179999384
09-Oct-2023 06:07:02.515,0.17446711659431458,5510,179999365,20611,-0.17289623618125916,-0.6852713823318481,0.6856176853179932,179999385
09-Oct-2023 06:07:03.515,0.1744440197944641,5510,179999365,20611,-0.1728707253932953,-0.685274600982666,0.685626745223999,179999386
09-Oct-2023 06:07:04.515,0.17441976070404053,5510,179999365,20611,-0.17284834384918213,-0.68528151512146,0.6856317520141602,179999387
09-Oct-2023 06:07:05.515,0.17439371347427368,5510,179999365,20611,-0.17282578349113464,-0.6852909326553345,0.6856347322463989,179999388
09-Oct-2023 06:07:06.515,0.17437118291854858,5510,179999365,20611,-0.1728028953075409,-0.6852957010269165,0.6856414079666138,179999389
09-Oct-2023 06:07:07.515,0.1743457317352295,5510,179999365,20611,-0.1727803349494934,-0.6852997541427612,0.6856496334075928,179999390
09-Oct-2023 06:07:08.515,0.17431700229644775,5510,179999365,20611,-0.17274636030197144,-0.685310959815979,0.6856542825698853,179999391
09-Oct-2023 06:07:09.515,0.1742926836013794,5510,179999365,20611,-0.17271870374679565,-0.6853176355361938,0.6856606006622314,179999392
09-Oct-2023 06:07:10.515,0.17426609992980957,5510,179999365,20611,-0.1726938784122467,-0.6853216886520386,0.6856696605682373,179999393
09-Oct-2023 06:07:11.515,0.17424196004867554,5510,179999365,20611,-0.17267045378684998,-0.6853271722793579,0.685676097869873,179999394
09-Oct-2023 06:07:12.515,0.17422029376029968,5510,179999365,20611,-0.17264679074287415,-0.6853336095809937,0.6856813430786133,179999395
09-Oct-2023 06:07:13.515,0.1741933822631836,5510,179999397,20617,-0.17262491583824158,-0.6853417158126831,0.685685396194458,179999396
09-Oct-2023 06:07:14.515,0.17416584491729736,5510,179999397,20617,-0.17259594798088074,-0.6853466033935547,0.6856949329376221,179999397
09-Oct-2023 06:07:15.515,0.17414599657058716,5510,179999397,20617,-0.17257258296012878,-0.6853516101837158,0.6857008934020996,179999398
09-Oct-2023 06:07:16.515,0.17412006855010986,5510,179999397,20617,-0.17254948616027832,-0.6853591203689575,0.6857056617736816,179999399
09-Oct-2023 06:07:17.515,0.1740921437740326,5510,179999397,20617,-0.17252463102340698,-0.6853669881820679,0.6857109069824219,179999400
09-Oct-2023 06:07:18.515,0.17407044768333435,5510,179999397,20617,-0.17249611020088196,-0.6853741407394409,0.6857167482376099,179999401
09-Oct-2023 06:07:19.515,0.1740410029888153,5542,179999397,20617,-0.1724703013896942,-0.6853785514831543,0.6857261657714844,179999402
09-Oct-2023 06:07:20.515,0.17401713132858276,5542,179999397,20617,-0.17245057225227356,-0.6853842735290527,0.6857315301895142,179999403
09-Oct-2023 06:07:21.515,0.17399084568023682,5542,179999397,20617,-0.17241749167442322,-0.685394287109375,0.6857365369796753,179999404
09-Oct-2023 06:07:22.515,0.17396873235702515,5542,179999397,20617,-0.1723969280719757,-0.6853979825973511,0.6857435703277588,179999405
09-Oct-2023 06:07:23.515,0.1739431917667389,5542,179999397,20617,-0.17237573862075806,-0.6853992938995361,0.6857540607452393,179999406
09-Oct-2023 06:07:24.515,0.1739199459552765,5542,179999397,20617,-0.1723475158214569,-0.6854102611541748,0.6857560873031616,179999407
09-Oct-2023 06:07:25.515,0.17389720678329468,5542,179999397,20617,-0.17232617735862732,-0.6854187250137329,0.6857587099075317,179999408
09-Oct-2023 06:07:26.515,0.1738680601119995,5542,179999397,20617,-0.17230385541915894,-0.6854195594787598,0.6857709884643555,179999409
09-Oct-2023 06:07:27.515,0.1738426387310028,5542,179999397,20617,-0.17227277159690857,-0.6854279041290283,0.685776948928833,179999410
09-Oct-2023 06:07:28.515,0.17381775379180908,5542,179999397,20617,-0.17224478721618652,-0.6854391098022461,0.6857790946960449,179999411
09-Oct-2023 06:07:29.515,0.17379075288772583,5542,179999397,20617,-0.1722215712070465,-0.685443639755249,0.6857869625091553,179999412
09-Oct-2023 06:07:30.515,0.17376771569252014,5542,179999397,20617,-0.1721973717212677,-0.6854462623596191,0.6857964992523193,179999413
09-Oct-2023 06:07:31.515,0.17374545335769653,5542,179999397,20617,-0.17216849327087402,-0.685455322265625,0.6858001947402954,179999414
09-Oct-2023 06:07:32.515,0.17372187972068787,5542,179999397,20617,-0.17215123772621155,-0.6854605674743652,0.6858052015304565,179999415
09-Oct-2023 06:07:33.515,0.1736932098865509,5542,179999397,20617,-0.17212823033332825,-0.6854643821716309,0.685814619064331,179999416
09-Oct-2023 06:07:34.515,0.17367023229599,5542,179999397,20617,-0.17209771275520325,-0.6854712963104248,0.6858211755752563,179999417
09-Oct-2023 06:07:35.515,0.17364755272865295,5542,179999397,20617,-0.17207050323486328,-0.6854780912399292,0.6858268976211548,179999418
09-Oct-2023 06:07:36.515,0.17361828684806824,5542,179999397,20617,-0.1720503568649292,-0.6854848861694336,0.6858327388763428,179999419
09-Oct-2023 06:07:37.515,0.17359158396720886,5542,179999397,20617,-0.1720198690891266,-0.6854939460754395,0.685837984085083,179999420
09-Oct-2023 06:07:38.515,0.17357197403907776,5542,179999397,20617,-0.17199623584747314,-0.685498833656311,0.6858437061309814,179999421
09-Oct-2023 06:07:39.515,0.17354539036750793,5542,179999397,20617,-0.17197346687316895,-0.6855018138885498,0.6858534812927246,179999422
09-Oct-2023 06:07:40.515,0.1735195517539978,5542,179999397,20617,-0.1719495952129364,-0.6855126619338989,0.6858547925949097,179999423
09-Oct-2023 06:07:41.515,0.17349547147750854,5542,179999397,20617,-0.17192405462265015,-0.6855201721191406,0.6858597993850708,179999424
09-Oct-2023 06:07:42.515,0.17346784472465515,5542,179999397,20617,-0.1719011664390564,-0.6855227947235107,0.6858699321746826,179999425
09-Oct-2023 06:07:43.515,0.17344149947166443,5542,179999397,20617,-0.1718752086162567,-0.685526967048645,0.685879111289978,179999426
09-Oct-2023 06:07:44.515,0.17341819405555725,5542,179999397,20617,-0.17184728384017944,-0.6855392456054688,0.6858798265457153,179999427
09-Oct-2023 06:07:45.515,0.17339366674423218,5542,179999429,20617,-0.17182356119155884,-0.6855438947677612,0.6858872175216675,179999428
09-Oct-2023 06:07:46.515,0.17336797714233398,5542,179999429,20617,-0.17179927229881287,-0.6855462789535522,0.6858973503112793,179999429
09-Oct-2023 06:07:47.515,0.17334458231925964,5542,179999429,20617,-0.17177054286003113,-0.6855549812316895,0.6859017610549927,179999430
09-Oct-2023 06:07:48.515,0.1733229160308838,5542,179999429,20617,-0.17174884676933289,-0.6855627298355103,0.6859050989151001,179999431
09-Oct-2023 06:07:49.515,0.17329275608062744,5542,179999429,20617,-0.17172938585281372,-0.6855654716491699,0.6859147548675537,179999432
09-Oct-2023 06:07:50.515,0.1732693314552307,5542,179999429,20617,-0.1716993749141693,-0.6855725049972534,0.685921311378479,179999433
09-Oct-2023 06:07:51.515,0.17324644327163696,5574,179999429,20617,-0.17167353630065918,-0.6855827569961548,0.6859233379364014,179999434
09-Oct-2023 06:07:52.515,0.17321935296058655,5574,179999429,20617,-0.17165252566337585,-0.6855885982513428,0.6859294176101685,179999435
09-Oct-2023 06:07:53.515,0.17319434881210327,5574,179999429,20617,-0.17162883281707764,-0.6855921745300293,0.6859381198883057,179999436
09-Oct-2023 06:07:54.515,0.17317062616348267,5574,179999429,20617,-0.1715940237045288,-0.6856000423431396,0.6859451532363892,179999437
09-Oct-2023 06:07:55.515,0.17314466834068298,5574,179999429,20617,-0.17156890034675598,-0.6856073141098022,0.6859506368637085,179999438
09-Oct-2023 06:07:56.515,0.1731187403202057,5574,179999429,20617,-0.17154735326766968,-0.6856136322021484,0.6859564781188965,179999439
09-Oct-2023 06:07:57.515,0.17309615015983582,5574,179999429,20617,-0.17152389883995056,-0.6856182813644409,0.6859629154205322,179999440
09-Oct-2023 06:07:58.515,0.17307576537132263,5574,179999429,20617,-0.17149847745895386,-0.6856231689453125,0.6859695911407471,179999441
09-Oct-2023 06:07:59.515,0.17304882407188416,5574,179999429,20617,-0.17147591710090637,-0.6856298446655273,0.6859754323959351,179999442
09-Oct-2023 06:08:00.515,0.1730218231678009,5574,179999429,20617,-0.17144909501075745,-0.6856385469436646,0.6859803199768066,179999443
09-Oct-2023 06:08:01.515,0.17299842834472656,5574,179999429,20617,-0.17142659425735474,-0.6856420040130615,0.685988187789917,179999444
09-Oct-2023 06:08:02.515,0.1729700267314911,5574,179999429,20617,-0.17139750719070435,-0.6856476068496704,0.6859972476959229,179999445
09-Oct-2023 06:08:03.515,0.17294341325759888,5574,179999429,20617,-0.17137184739112854,-0.6856576204299927,0.6860003471374512,179999446
09-Oct-2023 06:08:04.515,0.17291775345802307,5574,179999429,20617,-0.17134219408035278,-0.6856667995452881,0.6860047578811646,179999447
09-Oct-2023 06:08:05.515,0.17289268970489502,5574,179999429,20617,-0.17131593823432922,-0.6856687068939209,0.6860159635543823,179999448
09-Oct-2023 06:08:06.515,0.17286819219589233,5574,179999429,20617,-0.17129316926002502,-0.6856750249862671,0.6860215663909912,179999449
09-Oct-2023 06:08:07.515,0.17284688353538513,5574,179999429,20617,-0.17126768827438354,-0.6856855154037476,0.6860228776931763,179999450
09-Oct-2023 06:08:08.515,0.17282024025917053,5574,179999429,20617,-0.17124775052070618,-0.6856909990310669,0.686029314994812,179999451
09-Oct-2023 06:08:09.515,0.17279797792434692,5574,179999429,20617,-0.1712266206741333,-0.6856924295425415,0.6860381364822388,179999452
09-Oct-2023 06:08:10.515,0.17277342081069946,5574,179999429,20617,-0.17119628190994263,-0.6856981515884399,0.6860464811325073,179999453
09-Oct-2023 06:08:11.515,0.17275097966194153,5574,179999429,20617,-0.17117437720298767,-0.6857062578201294,0.6860493421554565,179999454
09-Oct-2023 06:08:12.515,0.17272219061851501,5574,179999429,20617,-0.17115062475204468,-0.6857119798660278,0.6860569715499878,179999455
09-Oct-2023 06:08:13.515,0.17269375920295715,5574,179999429,20617,-0.17112040519714355,-0.6857171058654785,0.6860663890838623,179999456
09-Oct-2023 06:08:14.515,0.17267289757728577,5574,179999429,20617,-0.1710892915725708,-0.6857260465621948,0.6860706806182861,179999457
09-Oct-2023 06:08:15.515,0.1726418435573578,5574,179999429,20617,-0.17106178402900696,-0.6857367753982544,0.6860742568969727,179999458
09-Oct-2023 06:08:16.515,0.17261910438537598,5574,179999429,20617,-0.17104005813598633,-0.6857420206069946,0.6860803365707397,179999459
09-Oct-2023 06:08:17.515,0.17259842157363892,5574,179999461,20617,-0.1710154414176941,-0.6857465505599976,0.6860871315002441,179999460
09-Oct-2023 06:08:18.515,0.1725732982158661,5574,179999461,20617,-0.17099100351333618,-0.6857513189315796,0.6860946416854858,179999461
09-Oct-2023 06:08:19.515,0.1725461483001709,5574,179999461,20617,-0.17096421122550964,-0.6857582330703735,0.6861014366149902,179999462
09-Oct-2023 06:08:20.515,0.17252522706985474,5574,179999461,20617,-0.17094197869300842,-0.6857640743255615,0.6861062049865723,179999463
09-Oct-2023 06:08:21.515,0.17249980568885803,5574,179999461,20617,-0.17091378569602966,-0.6857677698135376,0.6861158609390259,179999464
09-Oct-2023 06:08:22.515,0.17247405648231506,5574,179999461,20617,-0.17089205980300903,-0.685775876045227,0.6861199140548706,179999465
09-Oct-2023 06:08:23.515,0.1724475622177124,5606,179999461,20617,-0.17086505889892578,-0.6857844591140747,0.6861248016357422,179999466
09-Oct-2023 06:08:24.515,0.17242321372032166,5606,179999461,20617,-0.17083856463432312,-0.6857898235321045,0.6861321926116943,179999467
09-Oct-2023 06:08:25.515,0.17239946126937866,5606,179999461,20617,-0.17081385850906372,-0.6857929229736328,0.6861410140991211,179999468
09-Oct-2023 06:08:26.515,0.17237570881843567,5606,179999461,20617,-0.1707897186279297,-0.6858004331588745,0.6861454248428345,179999469
09-Oct-2023 06:08:27.515,0.17234891653060913,5606,179999461,20617,-0.170766681432724,-0.685808539390564,0.6861498355865479,179999470
09-Oct-2023 06:08:28.515,0.17232325673103333,5606,179999461,20617,-0.1707422137260437,-0.6858129501342773,0.6861579418182373,179999471
09-Oct-2023 06:08:29.515,0.1723000407218933,5606,179999461,20617,-0.17071720957756042,-0.6858189105987549,0.6861642599105835,179999472
09-Oct-2023 06:08:30.515,0.17227232456207275,5606,179999461,20617,-0.17069590091705322,-0.6858271360397339,0.6861683130264282,179999473
09-Oct-2023 06:08:31.515,0.17224541306495667,5606,179999461,20617,-0.1706719994544983,-0.6858358383178711,0.6861721277236938,179999474
09-Oct-2023 06:08:32.515,0.172224223613739,5606,179999461,20617,-0.1706480085849762,-0.6858388185501099,0.6861804723739624,179999475
09-Oct-2023 06:08:33.515,0.17219826579093933,5606,179999461,20617,-0.1706146001815796,-0.6858422756195068,0.6861917972564697,179999476
09-Oct-2023 06:08:34.515,0.17217501997947693,5606,179999461,20617,-0.17059260606765747,-0.6858502626419067,0.6861952543258667,179999477
09-Oct-2023 06:08:35.515,0.1721474528312683,5606,179999461,20617,-0.17056673765182495,-0.6858583688735962,0.6862006187438965,179999478
09-Oct-2023 06:08:36.515,0.17211881279945374,5606,179999461,20617,-0.17053461074829102,-0.6858618259429932,0.6862121820449829,179999479
09-Oct-2023 06:08:37.515,0.17209592461585999,5606,179999461,20617,-0.17051267623901367,-0.6858675479888916,0.6862177848815918,179999480
09-Oct-2023 06:08:38.515,0.17207273840904236,5606,179999461,20617,-0.17048600316047668,-0.6858766078948975,0.6862210035324097,179999481
09-Oct-2023 06:08:39.515,0.17204812169075012,5606,179999461,20617,-0.1704663634300232,-0.6858843564987183,0.6862244606018066,179999482
09-Oct-2023 06:08:40.515,0.17202475666999817,5606,179999461,20617,-0.17044410109519958,-0.6858869791030884,0.6862331628799438,179999483
09-Oct-2023 06:08:41.515,0.17200005054473877,5606,179999461,20617,-0.17041781544685364,-0.685893177986145,0.6862393617630005,179999484
09-Oct-2023 06:08:42.515,0.17197605967521667,5606,179999461,20617,-0.17039382457733154,-0.6859034299850464,0.6862411499023438,179999485
09-Oct-2023 06:08:43.515,0.17194914817810059,5606,179999461,20617,-0.17037227749824524,-0.6859093904495239,0.686247706413269,179999486
09-Oct-2023 06:08:44.515,0.17192429304122925,5606,179999461,20617,-0.17034661769866943,-0.6859116554260254,0.6862576007843018,179999487
09-Oct-2023 06:08:45.515,0.17189741134643555,5606,179999461,20617,-0.170318603515625,-0.6859185695648193,0.6862643957138062,179999488
09-Oct-2023 06:08:46.515,0.17187201976776123,5606,179999461,20617,-0.17029419541358948,-0.6859276294708252,0.6862678527832031,179999489
09-Oct-2023 06:08:47.515,0.1718442142009735,5606,179999461,20617,-0.17026400566101074,-0.685931921005249,0.686278223991394,179999490
09-Oct-2023 06:08:48.515,0.17182022333145142,5606,179999461,20617,-0.17023539543151855,-0.6859354972839355,0.6862874031066895,179999491
09-Oct-2023 06:08:49.515,0.1717979609966278,5606,179999493,20611,-0.17021140456199646,-0.6859427690505981,0.6862918138504028,179999492
09-Oct-2023 06:08:50.515,0.1717698872089386,5606,179999493,20611,-0.17019230127334595,-0.6859514713287354,0.6862949132919312,179999493
09-Oct-2023 06:08:51.515,0.1717442274093628,5606,179999493,20611,-0.17016780376434326,-0.6859569549560547,0.6863020658493042,179999494
09-Oct-2023 06:08:52.515,0.17172494530677795,5606,179999493,20611,-0.1701420545578003,-0.6859627962112427,0.686307430267334,179999495
09-Oct-2023 06:08:53.515,0.17169764637947083,5606,179999493,20611,-0.17012056708335876,-0.6859694719314575,0.6863129138946533,179999496
09-Oct-2023 06:08:54.515,0.17167037725448608,5606,179999493,20611,-0.17009693384170532,-0.6859776973724365,0.6863175630569458,179999497
09-Oct-2023 06:08:55.515,0.17164897918701172,5638,179999493,20611,-0.170071542263031,-0.6859835386276245,0.6863230466842651,179999498
09-Oct-2023 06:08:56.515,0.17162498831748962,5638,179999493,20611,-0.17004984617233276,-0.6859861612319946,0.6863319873809814,179999499
09-Oct-2023 06:08:57.515,0.1715967059135437,5638,179999493,20611,-0.17002102732658386,-0.6859937906265259,0.6863386631011963,179999500
09-Oct-2023 06:08:58.515,0.17157045006752014,5638,179999493,20611,-0.16999676823616028,-0.6860027313232422,0.6863418817520142,179999501
09-Oct-2023 06:08:59.515,0.17154666781425476,5638,179999493,20611,-0.16997113823890686,-0.6860059499740601,0.6863510608673096,179999502
09-Oct-2023 06:09:00.515,0.17152151465415955,5638,179999493,20611,-0.16994380950927734,-0.686009407043457,0.6863605976104736,179999503
09-Oct-2023 06:09:01.515,0.1714945137500763,5638,179999493,20611,-0.1699187159538269,-0.6860196590423584,0.6863634586334229,179999504
09-Oct-2023 06:09:02.515,0.17146939039230347,5638,179999493,20611,-0.1698959469795227,-0.6860271692276001,0.6863676309585571,179999505
09-Oct-2023 06:09:03.515,0.17144712805747986,5638,179999493,20611,-0.16987207531929016,-0.6860306262969971,0.6863757371902466,179999506
09-Oct-2023 06:09:04.515,0.1714227795600891,5638,179999493,20611,-0.16984587907791138,-0.6860344409942627,0.6863845586776733,179999507
09-Oct-2023 06:09:05.515,0.17139354348182678,5638,179999493,20611,-0.1698196828365326,-0.6860446929931641,0.6863881349563599,179999508
09-Oct-2023 06:09:06.515,0.17136752605438232,5638,179999493,20611,-0.1697978973388672,-0.6860525608062744,0.6863921880722046,179999509
09-Oct-2023 06:09:07.515,0.1713428795337677,5638,179999493,20611,-0.1697731912136078,-0.6860573291778564,0.6863996982574463,179999510
09-Oct-2023 06:09:08.515,0.17132028937339783,5638,179999493,20611,-0.16974255442619324,-0.6860626935958862,0.6864076852798462,179999511
09-Oct-2023 06:09:09.515,0.17129215598106384,5638,179999493,20611,-0.16972258687019348,-0.6860716342926025,0.6864107847213745,179999512
09-Oct-2023 06:09:10.515,0.17126408219337463,5638,179999493,20611,-0.16969868540763855,-0.6860753297805786,0.6864196062088013,179999513
09-Oct-2023 06:09:11.515,0.1712452471256256,5638,179999493,20611,-0.16966959834098816,-0.6860816478729248,0.6864253282546997,179999514
09-Oct-2023 06:09:12.515,0.17121857404708862,5638,179999493,20611,-0.1696450114250183,-0.68608558177948,0.6864341497421265,179999515
09-Oct-2023 06:09:13.515,0.17119213938713074,5638,179999493,20611,-0.16962561011314392,-0.6860920190811157,0.686439037322998,179999516
09-Oct-2023 06:09:14.515,0.17116966843605042,5638,179999493,20611,-0.1696002185344696,-0.686099648475647,0.6864433288574219,179999517
09-Oct-2023 06:09:15.515,0.17114859819412231,5638,179999493,20611,-0.16957110166549683,-0.6861034631729126,0.68645179271698,179999518
09-Oct-2023 06:09:16.515,0.17112013697624207,5638,179999493,20611,-0.1695493459701538,-0.6861093044281006,0.6864584684371948,179999519
09-Oct-2023 06:09:17.515,0.17109304666519165,5638,179999493,20611,-0.1695268154144287,-0.6861178874969482,0.68646240234375,179999520
09-Oct-2023 06:09:18.515,0.17106759548187256,5638,179999493,20611,-0.16949725151062012,-0.6861281394958496,0.6864657402038574,179999521
09-Oct-2023 06:09:19.515,0.1710427701473236,5638,179999493,20611,-0.16947418451309204,-0.6861289739608765,0.6864768266677856,179999522
09-Oct-2023 06:09:20.515,0.17101657390594482,5638,179999493,20611,-0.16945132613182068,-0.6861363649368286,0.6864813566207886,179999523
09-Oct-2023 06:09:21.515,0.1709914207458496,5638,179999525,20617,-0.169420063495636,-0.6861464977264404,0.6864855289459229,179999524
09-Oct-2023 06:09:22.515,0.1709650754928589,5638,179999525,20617,-0.16940075159072876,-0.6861519813537598,0.6864911317825317,179999525
09-Oct-2023 06:09:23.515,0.17094126343727112,5638,179999525,20617,-0.1693747341632843,-0.6861523389816284,0.6865032911300659,179999526
09-Oct-2023 06:09:24.515,0.1709195375442505,5638,179999525,20617,-0.16934457421302795,-0.6861629486083984,0.6865053176879883,179999527
09-Oct-2023 06:09:25.515,0.17089331150054932,5638,179999525,20617,-0.16932550072669983,-0.6861706972122192,0.6865087747573853,179999528
09-Oct-2023 06:09:26.515,0.1708669662475586,5638,179999525,20617,-0.16930338740348816,-0.6861721277236938,0.6865193843841553,179999529
09-Oct-2023 06:09:27.515,0.17084625363349915,5670,179999525,20617,-0.16927212476730347,-0.6861776113510132,0.686526894569397,179999530
09-Oct-2023 06:09:28.515,0.17082172632217407,5670,179999525,20617,-0.16924816370010376,-0.6861870288848877,0.6865293979644775,179999531
09-Oct-2023 06:09:29.515,0.17079076170921326,5670,179999525,20617,-0.16923075914382935,-0.6861920356750488,0.6865366697311401,179999532
09-Oct-2023 06:09:30.515,0.17076310515403748,5670,179999525,20617,-0.1691950261592865,-0.6861996650695801,0.6865445375442505,179999533
09-Oct-2023 06:09:31.515,0.17074397206306458,5670,179999525,20617,-0.1691679060459137,-0.6862077713012695,0.6865478754043579,179999534
09-Oct-2023 06:09:32.515,0.17071333527565002,5670,179999525,20617,-0.16914981603622437,-0.6862112283706665,0.6865566968917847,179999535
09-Oct-2023 06:09:33.515,0.17068728804588318,5670,179999525,20617,-0.1691293716430664,-0.6862187385559082,0.6865605115890503,179999536
09-Oct-2023 06:09:34.515,0.17067432403564453,5670,179999525,20617,-0.16909924149513245,-0.6862257719039917,0.6865642070770264,179999537
09-Oct-2023 06:09:35.515,0.17064431309700012,5670,179999525,20617,-0.16907057166099548,-0.6862277984619141,0.6865766048431396,179999538
09-Oct-2023 06:09:36.515,0.17061221599578857,5670,179999525,20617,-0.1690506935119629,-0.6862328052520752,0.6865843534469604,179999539
09-Oct-2023 06:09:37.515,0.17059317231178284,5670,179999525,20617,-0.1690218150615692,-0.6862443685531616,0.6865849494934082,179999540
09-Oct-2023 06:09:38.515,0.17056947946548462,5670,179999525,20617,-0.16899728775024414,-0.686249852180481,0.686591386795044,179999541
09-Oct-2023 06:09:39.515,0.17053696513175964,5670,179999525,20617,-0.16897407174110413,-0.6862515211105347,0.6866034269332886,179999542
09-Oct-2023 06:09:40.515,0.17051392793655396,5670,179999525,20617,-0.1689474880695343,-0.6862597465515137,0.6866074800491333,179999543
09-Oct-2023 06:09:41.515,0.170493483543396,5670,179999525,20617,-0.168920636177063,-0.686271071434021,0.686607837677002,179999544
09-Oct-2023 06:09:42.515,0.1704677939414978,5670,179999525,20617,-0.16889938712120056,-0.6862719058990479,0.6866188049316406,179999545
09-Oct-2023 06:09:43.515,0.1704394519329071,5670,179999525,20617,-0.16887465119361877,-0.6862764358520508,0.6866273880004883,179999546
09-Oct-2023 06:09:44.515,0.170419842004776,5670,179999525,20617,-0.16884827613830566,-0.6862889528274536,0.6866260766983032,179999547
09-Oct-2023 06:09:45.515,0.17038995027542114,5670,179999525,20617,-0.16882187128067017,-0.6862943172454834,0.6866344213485718,179999548
09-Oct-2023 06:09:46.515,0.17036402225494385,5670,179999525,20617,-0.16880029439926147,-0.6862962245941162,0.6866441965103149,179999549
09-Oct-2023 06:09:47.515,0.17034322023391724,5670,179999525,20617,-0.1687682569026947,-0.686305046081543,0.6866486072540283,179999550
09-Oct-2023 06:09:48.515,0.1703163981437683,5670,179999525,20617,-0.168748140335083,-0.6863107681274414,0.6866545677185059,179999551
09-Oct-2023 06:09:49.515,0.17028990387916565,5670,179999525,20617,-0.16872543096542358,-0.6863152980804443,0.686661958694458,179999552
09-Oct-2023 06:09:50.515,0.170270174741745,5670,179999525,20617,-0.16869789361953735,-0.6863200664520264,0.6866689920425415,179999553
09-Oct-2023 06:09:51.515,0.17024290561676025,5670,179999525,20617,-0.16867083311080933,-0.6863291263580322,0.6866734027862549,179999554
09-Oct-2023 06:09:52.515,0.1702120006084442,5670,179999525,20617,-0.16864997148513794,-0.686333179473877,0.6866821050643921,179999555
09-Oct-2023 06:09:53.515,0.17019155621528625,5670,179999557,20611,-0.16862568259239197,-0.6863416433334351,0.6866847276687622,179999556
09-Oct-2023 06:09:54.515,0.17016908526420593,5670,179999557,20611,-0.16859206557273865,-0.6863471269607544,0.6866929531097412,179999557
09-Oct-2023 06:09:55.515,0.1701405644416809,5670,179999557,20611,-0.16857650876045227,-0.6863521337509155,0.6866989135742188,179999558
09-Oct-2023 06:09:56.515,0.17011648416519165,5670,179999557,20611,-0.16855472326278687,-0.6863584518432617,0.6867039203643799,179999559
09-Oct-2023 06:09:57.515,0.17009368538856506,5670,179999557,20611,-0.16851884126663208,-0.6863696575164795,0.6867071390151978,179999560
09-Oct-2023 06:09:58.515,0.17006775736808777,5670,179999557,20611,-0.16849401593208313,-0.6863722801208496,0.6867172718048096,179999561
09-Oct-2023 06:09:59.515,0.1700403392314911,5702,179999557,20611,-0.16847318410873413,-0.6863774061203003,0.6867234706878662,179999562
09-Oct-2023 06:10:00.515,0.17001771926879883,5702,179999557,20611,-0.16844570636749268,-0.6863870620727539,0.6867263317108154,179999563
09-Oct-2023 06:10:01.515,0.16999781131744385,5702,179999557,20611,-0.16842341423034668,-0.6863936185836792,0.6867303848266602,179999564
09-Oct-2023 06:10:02.515,0.16996923089027405,5702,179999557,20611,-0.16840213537216187,-0.6863943338394165,0.6867419481277466,179999565
09-Oct-2023 06:10:03.515,0.1699434518814087,5702,179999557,20611,-0.16837579011917114,-0.6864032745361328,0.6867460012435913,179999566
09-Oct-2023 06:10:04.515,0.16992241144180298,5702,179999557,20611,-0.16834941506385803,-0.6864113807678223,0.6867493391036987,179999567
09-Oct-2023 06:10:05.515,0.16989439725875854,5702,179999557,20611,-0.16832411289215088,-0.6864129304885864,0.6867610216140747,179999568
09-Oct-2023 06:10:06.515,0.16986796259880066,5702,179999557,20611,-0.16829946637153625,-0.6864193677902222,0.6867672204971313,179999569
09-Oct-2023 06:10:07.515,0.16984236240386963,5702,179999557,20611,-0.1682702600955963,-0.686428427696228,0.6867715120315552,179999570
09-Oct-2023 06:10:08.515,0.1698150634765625,5702,179999557,20611,-0.16824737191200256,-0.6864360570907593,0.6867763996124268,179999571
09-Oct-2023 06:10:09.515,0.1697927713394165,5702,179999557,20611,-0.168226420879364,-0.6864414215087891,0.6867817640304565,179999572
09-Oct-2023 06:10:10.515,0.16976889967918396,5702,179999557,20611,-0.16819670796394348,-0.6864480972290039,0.6867884397506714,179999573
09-Oct-2023 06:10:11.515,0.16974204778671265,5702,179999557,20611,-0.16817039251327515,-0.6864533424377441,0.6867958307266235,179999574
09-Oct-2023 06:10:12.515,0.1697208285331726,5702,179999557,20611,-0.1681492030620575,-0.6864590644836426,0.6868007183074951,179999575
09-Oct-2023 06:10:13.515,0.16969528794288635,5702,179999557,20611,-0.16812199354171753,-0.6864657402038574,0.6868069171905518,179999576
09-Oct-2023 06:10:14.515,0.16966935992240906,5702,179999557,20611,-0.16809484362602234,-0.6864711046218872,0.686814546585083,179999577
09-Oct-2023 06:10:15.515,0.16964399814605713,5702,179999557,20611,-0.16807317733764648,-0.6864763498306274,0.6868211030960083,179999578
09-Oct-2023 06:10:16.515,0.16961818933486938,5702,179999557,20611,-0.16804558038711548,-0.6864843368530273,0.6868258714675903,179999579
09-Oct-2023 06:10:17.515,0.16959193348884583,5702,179999557,20611,-0.16802141070365906,-0.6864901781082153,0.6868327856063843,179999580
09-Oct-2023 06:10:18.515,0.16956868767738342,5702,179999557,20611,-0.16799986362457275,-0.6864960193634033,0.6868374347686768,179999581
09-Oct-2023 06:10:19.515,0.16954368352890015,5702,179999557,20611,-0.1679723560810089,-0.6865023374557495,0.6868442296981812,179999582
09-Oct-2023 06:10:20.515,0.1695205569267273,5702,179999557,20611,-0.16794699430465698,-0.6865103244781494,0.6868481636047363,179999583
09-Oct-2023 06:10:21.515,0.16949591040611267,5702,179999557,20611,-0.16792508959770203,-0.6865140199661255,0.6868559122085571,179999584
09-Oct-2023 06:10:22.515,0.1694687306880951,5702,179999557,20611,-0.16789871454238892,-0.6865216493606567,0.6868616342544556,179999585
09-Oct-2023 06:10:23.515,0.16944333910942078,5702,179999557,20611,-0.1678682565689087,-0.686528205871582,0.6868685483932495,179999586
09-Oct-2023 06:10:24.515,0.16941535472869873,5702,179999557,20611,-0.16783985495567322,-0.6865348815917969,0.6868758201599121,179999587
09-Oct-2023 06:10:25.515,0.16939198970794678,5702,179999589,20611,-0.16781657934188843,-0.6865392923355103,0.6868828535079956,179999588
09-Oct-2023 06:10:26.515,0.1693669557571411,5702,179999589,20611,-0.16779524087905884,-0.6865441799163818,0.6868892908096313,179999589
09-Oct-2023 06:10:27.515,0.1693454086780548,5702,179999589,20611,-0.16777303814888,-0.6865518093109131,0.6868925094604492,179999590
09-Oct-2023 06:10:28.515,0.16932055354118347,5702,179999589,20611,-0.16774499416351318,-0.6865595579147339,0.686897873878479,179999591
09-Oct-2023 06:10:29.515,0.16929447650909424,5702,179999589,20611,-0.16772359609603882,-0.6865638494491577,0.6869052648544312,179999592
09-Oct-2023 06:10:30.515,0.1692706048488617,5702,179999589,20611,-0.16770002245903015,-0.6865679025650024,0.6869126558303833,179999593
09-Oct-2023 06:10:31.515,0.1692432463169098,5734,179999589,20611,-0.1676686406135559,-0.6865791082382202,0.6869159936904907,179999594
09-Oct-2023 06:10:32.515,0.1692209243774414,5734,179999589,20611,-0.16764450073242188,-0.6865862607955933,0.686920166015625,179999595
09-Oct-2023 06:10:33.515,0.1691921055316925,5734,179999589,20611,-0.16762274503707886,-0.686589241027832,0.6869297027587891,179999596
09-Oct-2023 06:10:34.515,0.1691666543483734,5734,179999589,20611,-0.16759666800498962,-0.6865963935852051,0.6869351863861084,179999597
09-Oct-2023 06:10:35.515,0.16914349794387817,5734,179999589,20611,-0.16756755113601685,-0.6866034269332886,0.6869407892227173,179999598
09-Oct-2023 06:10:36.515,0.16911810636520386,5734,179999589,20611,-0.16754543781280518,-0.6866084337234497,0.6869474649429321,179999599
09-Oct-2023 06:10:37.515,0.16908910870552063,5734,179999589,20611,-0.16751909255981445,-0.6866114139556885,0.6869580745697021,179999600
09-Oct-2023 06:10:38.515,0.16906893253326416,5734,179999589,20611,-0.16749152541160583,-0.6866209506988525,0.6869603395462036,179999601
09-Oct-2023 06:10:39.515,0.16904357075691223,5734,179999589,20611,-0.167464017868042,-0.6866272687911987,0.686967134475708,179999602
09-Oct-2023 06:10:40.515,0.169014573097229,5734,179999589,20611,-0.1674429178237915,-0.6866327524185181,0.6869738101959229,179999603
09-Oct-2023 06:10:41.515,0.16899263858795166,5734,179999589,20611,-0.16742020845413208,-0.6866393089294434,0.6869781017303467,179999604
09-Oct-2023 06:10:42.515,0.16896915435791016,5734,179999589,20611,-0.1673889458179474,-0.6866455078125,0.6869850158691406,179999605
09-Oct-2023 06:10:43.515,0.16894188523292542,5734,179999589,20611,-0.16736876964569092,-0.6866495609283447,0.6869926452636719,179999606
09-Oct-2023 06:10:44.515,0.16891536116600037,5734,179999589,20611,-0.16734442114830017,-0.6866562366485596,0.6869986057281494,179999607
09-Oct-2023 06:10:45.515,0.1688917875289917,5734,179999589,20611,-0.16731712222099304,-0.6866638660430908,0.6870033740997314,179999608
09-Oct-2023 06:10:46.515,0.16886559128761292,5734,179999589,20611,-0.1672918200492859,-0.6866689920425415,0.6870110034942627,179999609
09-Oct-2023 06:10:47.515,0.16883867979049683,5734,179999589,20611,-0.16726794838905334,-0.6866767406463623,0.6870155334472656,179999610
09-Oct-2023 06:10:48.515,0.16881605982780457,5734,179999589,20611,-0.16724053025245667,-0.6866843700408936,0.6870203018188477,179999611
09-Oct-2023 06:10:49.515,0.1687922179698944,5734,179999589,20611,-0.16721895337104797,-0.6866874694824219,0.6870282888412476,179999612
09-Oct-2023 06:10:50.515,0.1687658727169037,5734,179999589,20611,-0.16719332337379456,-0.6866925954818726,0.6870357990264893,179999613
09-Oct-2023 06:10:51.515,0.16874441504478455,5734,179999589,20611,-0.1671648621559143,-0.6867012977600098,0.6870393753051758,179999614
09-Oct-2023 06:10:52.515,0.16871699690818787,5734,179999589,20611,-0.1671449840068817,-0.6867088079452515,0.6870436668395996,179999615
09-Oct-2023 06:10:53.515,0.16868948936462402,5734,179999589,20611,-0.16711989045143127,-0.6867111921310425,0.6870540380477905,179999616
09-Oct-2023 06:10:54.515,0.16866639256477356,5734,179999589,20611,-0.16708752512931824,-0.6867176294326782,0.6870609521865845,179999617
09-Oct-2023 06:10:55.515,0.16864222288131714,5734,179999589,20611,-0.167061448097229,-0.6867274045944214,0.687063455581665,179999618
09-Oct-2023 06:10:56.515,0.16861560940742493,5734,179999589,20611,-0.16704502701759338,-0.686728835105896,0.6870726346969604,179999619
09-Oct-2023 06:10:57.515,0.16859370470046997,5734,179999621,20617,-0.16701850295066833,-0.6867353916168213,0.6870778799057007,179999620
09-Oct-2023 06:10:58.515,0.16856837272644043,5734,179999621,20617,-0.1669885814189911,-0.6867436170578003,0.6870828866958618,179999621
09-Oct-2023 06:10:59.515,0.16853824257850647,5734,179999621,20617,-0.16696098446846008,-0.6867486238479614,0.6870920658111572,179999622
09-Oct-2023 06:11:00.515,0.16851189732551575,5734,179999621,20617,-0.16693836450576782,-0.6867555379867554,0.6870973110198975,179999623
09-Oct-2023 06:11:01.515,0.16849014163017273,5734,179999621,20617,-0.1669124960899353,-0.6867622137069702,0.6871020793914795,179999624
09-Oct-2023 06:11:02.515,0.1684648096561432,5734,179999621,20617,-0.16688591241836548,-0.6867691278457642,0.6871078014373779,179999625
09-Oct-2023 06:11:03.515,0.1684379279613495,5766,179999621,20617,-0.1668677031993866,-0.6867746114730835,0.6871134042739868,179999626
09-Oct-2023 06:11:04.515,0.16841888427734375,5766,179999621,20617,-0.16684234142303467,-0.6867811679840088,0.6871176958084106,179999627
09-Oct-2023 06:11:05.515,0.16839277744293213,5766,179999621,20617,-0.1668148934841156,-0.6867853403091431,0.6871267557144165,179999628
09-Oct-2023 06:11:06.515,0.16836535930633545,5766,179999621,20617,-0.16679301857948303,-0.6867926120758057,0.687131404876709,179999629
09-Oct-2023 06:11:07.515,0.16834288835525513,5766,179999621,20617,-0.16676852107048035,-0.6867994070053101,0.687136173248291,179999630
09-Oct-2023 06:11:08.515,0.16831794381141663,5766,179999621,20617,-0.16673985123634338,-0.6868072748184204,0.6871414184570312,179999631
09-Oct-2023 06:11:09.515,0.16829222440719604,5766,179999621,20617,-0.16671007871627808,-0.6868089437484741,0.6871533393859863,179999632
09-Oct-2023 06:11:10.515,0.16826608777046204,5766,179999621,20617,-0.16668632626533508,-0.6868176460266113,0.6871565580368042,179999633
09-Oct-2023 06:11:11.515,0.16824108362197876,5766,179999621,20617,-0.16666415333747864,-0.6868237257003784,0.6871620416641235,179999634
09-Oct-2023 06:11:12.515,0.16821643710136414,5766,179999621,20617,-0.16663914918899536,-0.6868270635604858,0.6871708631515503,179999635
09-Oct-2023 06:11:13.515,0.16819211840629578,5766,179999621,20617,-0.16661527752876282,-0.6868321895599365,0.6871771812438965,179999636
09-Oct-2023 06:11:14.515,0.16816487908363342,5766,179999621,20617,-0.1665918231010437,-0.6868427991867065,0.6871792078018188,179999637
09-Oct-2023 06:11:15.515,0.16814199090003967,5766,179999621,20617,-0.16657143831253052,-0.686847448348999,0.6871850490570068,179999638
09-Oct-2023 06:11:16.515,0.16811802983283997,5766,179999621,20617,-0.16654402017593384,-0.6868530511856079,0.6871917247772217,179999639
09-Oct-2023 06:11:17.515,0.1680932641029358,5766,179999621,20617,-0.1665154993534088,-0.6868607997894287,0.6871969699859619,179999640
09-Oct-2023 06:11:18.515,0.16806459426879883,5766,179999621,20617,-0.16648855805397034,-0.6868696212768555,0.687201738357544,179999641
09-Oct-2023 06:11:19.515,0.16804125905036926,5766,179999621,20617,-0.1664654016494751,-0.6868724822998047,0.6872103214263916,179999642
09-Oct-2023 06:11:20.515,0.16802027821540833,5766,179999621,20617,-0.16643750667572021,-0.6868777275085449,0.6872169971466064,179999643
09-Oct-2023 06:11:21.515,0.16799423098564148,5766,179999621,20617,-0.16641280055046082,-0.6868815422058105,0.6872254610061646,179999644
09-Oct-2023 06:11:22.515,0.16796627640724182,5766,179999621,20617,-0.1663920283317566,-0.6868892908096313,0.6872297525405884,179999645
09-Oct-2023 06:11:23.515,0.1679428219795227,5766,179999621,20617,-0.166367769241333,-0.6868956089019775,0.6872349977493286,179999646
09-Oct-2023 06:11:24.515,0.16791808605194092,5766,179999621,20617,-0.16634240746498108,-0.6869012117385864,0.6872415542602539,179999647
09-Oct-2023 06:11:25.515,0.1678907573223114,5766,179999621,20617,-0.1663176715373993,-0.6869080066680908,0.6872472763061523,179999648
09-Oct-2023 06:11:26.515,0.16786471009254456,5766,179999621,20617,-0.16629084944725037,-0.6869165897369385,0.6872516870498657,179999649
09-Oct-2023 06:11:27.515,0.16784176230430603,5766,179999621,20617,-0.16626563668251038,-0.6869221925735474,0.6872577667236328,179999650
09-Oct-2023 06:11:28.515,0.1678186058998108,5766,179999621,20617,-0.16624173521995544,-0.6869266033172607,0.6872648000717163,179999651
09-Oct-2023 06:11:29.515,0.16779443621635437,5766,179999653,20617,-0.1662154197692871,-0.6869326829910278,0.6872711181640625,179999652
09-Oct-2023 06:11:30.515,0.16776826977729797,5766,179999653,20617,-0.1661902368068695,-0.6869393587112427,0.6872769594192505,179999653
09-Oct-2023 06:11:31.515,0.1677437424659729,5766,179999653,20617,-0.16616779565811157,-0.6869441270828247,0.6872835159301758,179999654
09-Oct-2023 06:11:32.515,0.1677214801311493,5766,179999653,20617,-0.1661408543586731,-0.6869493722915649,0.6872903108596802,179999655
09-Oct-2023 06:11:33.515,0.1676931083202362,5766,179999653,20617,-0.1661171317100525,-0.6869549751281738,0.6872973442077637,179999656
09-Oct-2023 06:11:34.515,0.1676645576953888,5766,179999653,20617,-0.16609197854995728,-0.6869632005691528,0.6873019933700562,179999657
09-Oct-2023 06:11:35.515,0.16764110326766968,5798,179999653,20617,-0.16606372594833374,-0.6869689226150513,0.6873087882995605,179999658
09-Oct-2023 06:11:36.515,0.16761735081672668,5798,179999653,20617,-0.1660342812538147,-0.6869748830795288,0.687315821647644,179999659
09-Oct-2023 06:11:37.515,0.16758891940116882,5798,179999653,20617,-0.16601192951202393,-0.6869821548461914,0.6873209476470947,179999660
09-Oct-2023 06:11:38.515,0.167565256357193,5798,179999653,20617,-0.1659867763519287,-0.6869885921478271,0.6873264312744141,179999661
09-Oct-2023 06:11:39.515,0.16754266619682312,5798,179999653,20617,-0.16595995426177979,-0.6869943141937256,0.687332272529602,179999662
09-Oct-2023 06:11:40.515,0.16751760244369507,5798,179999653,20617,-0.16593807935714722,-0.6869980096817017,0.687340497970581,179999663
09-Oct-2023 06:11:41.515,0.16749471426010132,5798,179999653,20617,-0.16591811180114746,-0.687002420425415,0.6873461008071899,179999664
09-Oct-2023 06:11:42.515,0.16746842861175537,5798,179999653,20617,-0.16588947176933289,-0.6870121955871582,0.6873495578765869,179999665
09-Oct-2023 06:11:43.515,0.16744735836982727,5798,179999653,20617,-0.16586443781852722,-0.6870163679122925,0.68735671043396,179999666
09-Oct-2023 06:11:44.515,0.16741704940795898,5798,179999653,20617,-0.1658388078212738,-0.6870195865631104,0.6873672008514404,179999667
09-Oct-2023 06:11:45.515,0.16739106178283691,5798,179999653,20617,-0.16581201553344727,-0.6870290040969849,0.6873705387115479,179999668
09-Oct-2023 06:11:46.515,0.16736850142478943,5798,179999653,20617,-0.1657882034778595,-0.6870381832122803,0.6873725652694702,179999669
09-Oct-2023 06:11:47.515,0.16734203696250916,5798,179999653,20617,-0.1657634973526001,-0.6870410442352295,0.6873822212219238,179999670
09-Oct-2023 06:11:48.515,0.16731798648834229,5798,179999653,20617,-0.165737122297287,-0.6870476007461548,0.6873875856399536,179999671
09-Oct-2023 06:11:49.515,0.16729459166526794,5798,179999653,20617,-0.1657145619392395,-0.6870553493499756,0.6873911619186401,179999672
09-Oct-2023 06:11:50.515,0.1672665774822235,5798,179999653,20617,-0.1656884253025055,-0.6870619058609009,0.6873977184295654,179999673
09-Oct-2023 06:11:51.515,0.1672418713569641,5798,179999653,20617,-0.1656617820262909,-0.687064528465271,0.6874077320098877,179999674
09-Oct-2023 06:11:52.515,0.16721928119659424,5798,179999653,20617,-0.16563698649406433,-0.6870707273483276,0.6874129772186279,179999675
09-Oct-2023 06:11:53.515,0.16719156503677368,5798,179999653,20617,-0.16561436653137207,-0.6870778799057007,0.6874179840087891,179999676
09-Oct-2023 06:11:54.515,0.16716760396957397,5798,179999653,20617,-0.16559293866157532,-0.687082052230835,0.6874246597290039,179999677
09-Oct-2023 06:11:55.515,0.1671428382396698,5798,179999653,20617,-0.16556060314178467,-0.6870893239974976,0.6874312162399292,179999678
09-Oct-2023 06:11:56.515,0.16711822152137756,5798,179999653,20617,-0.165537029504776,-0.6870965957641602,0.6874357461929321,179999679
09-Oct-2023 06:11:57.516,0.16709217429161072,5798,179999653,20617,-0.1655184030532837,-0.6871027946472168,0.6874403953552246,179999680
09-Oct-2023 06:11:58.516,0.16706892848014832,5798,179999653,20617,-0.16549035906791687,-0.6871076822280884,0.6874476671218872,179999681
09-Oct-2023 06:11:59.516,0.16704493761062622,5798,179999653,20617,-0.1654609739780426,-0.6871134042739868,0.6874550580978394,179999682
09-Oct-2023 06:12:00.516,0.16701769828796387,5798,179999653,20617,-0.16543838381767273,-0.687118649482727,0.6874619722366333,179999683
09-Oct-2023 06:12:01.516,0.16698899865150452,5798,179999685,20617,-0.16541117429733276,-0.687125563621521,0.687468409538269,179999684
09-Oct-2023 06:12:02.516,0.16696974635124207,5798,179999685,20617,-0.16538387537002563,-0.6871334314346313,0.6874716281890869,179999685
09-Oct-2023 06:12:03.516,0.16694119572639465,5798,179999685,20617,-0.1653604805469513,-0.6871373653411865,0.6874804496765137,179999686
09-Oct-2023 06:12:04.516,0.16691523790359497,5798,179999685,20617,-0.1653396487236023,-0.6871445178985596,0.687484622001648,179999687
09-Oct-2023 06:12:05.516,0.1668933629989624,5798,179999685,20617,-0.165312260389328,-0.6871525049209595,0.6874886751174927,179999688
09-Oct-2023 06:12:06.516,0.16686862707138062,5798,179999685,20617,-0.16528698801994324,-0.6871565580368042,0.687496542930603,179999689
09-Oct-2023 06:12:07.516,0.16684302687644958,5830,179999685,20617,-0.1652655303478241,-0.687160849571228,0.687503457069397,179999690
09-Oct-2023 06:12:08.516,0.16681897640228271,5830,179999685,20617,-0.16523870825767517,-0.6871695518493652,0.6875072717666626,179999691
09-Oct-2023 06:12:09.516,0.16679462790489197,5830,179999685,20617,-0.16521558165550232,-0.6871757507324219,0.6875122785568237,179999692
09-Oct-2023 06:12:10.516,0.1667681336402893,5830,179999685,20617,-0.16518715023994446,-0.6871795654296875,0.6875216960906982,179999693
09-Oct-2023 06:12:11.516,0.166742205619812,5830,179999685,20617,-0.16516146063804626,-0.6871843338012695,0.6875295639038086,179999694
09-Oct-2023 06:12:12.516,0.1667165458202362,5830,179999685,20617,-0.16513442993164062,-0.6871947050094604,0.6875319480895996,179999695
09-Oct-2023 06:12:13.516,0.16669127345085144,5830,179999685,20617,-0.16510984301567078,-0.6871989965438843,0.6875396966934204,179999696
09-Oct-2023 06:12:14.516,0.16666582226753235,5830,179999685,20617,-0.16508743166923523,-0.6872022151947021,0.687548041343689,179999697
09-Oct-2023 06:12:15.516,0.16664069890975952,5830,179999685,20617,-0.16505643725395203,-0.687208890914917,0.6875549554824829,179999698
09-Oct-2023 06:12:16.516,0.1666141152381897,5830,179999685,20617,-0.1650359332561493,-0.6872177124023438,0.6875572204589844,179999699
09-Oct-2023 06:12:17.516,0.1665884256362915,5830,179999685,20617,-0.16501638293266296,-0.6872231960296631,0.6875624656677246,179999700
09-Oct-2023 06:12:18.516,0.16656610369682312,5830,179999685,20617,-0.16498634219169617,-0.6872276067733765,0.6875711679458618,179999701
09-Oct-2023 06:12:19.516,0.166541188955307,5830,179999685,20617,-0.16496121883392334,-0.6872341632843018,0.6875765323638916,179999702
09-Oct-2023 06:12:20.516,0.1665155291557312,5830,179999685,20617,-0.16494053602218628,-0.6872425079345703,0.6875792741775513,179999703
09-Oct-2023 06:12:21.516,0.16649043560028076,5830,179999685,20617,-0.1649138629436493,-0.6872482299804688,0.6875858306884766,179999704
09-Oct-2023 06:12:22.516,0.16646820306777954,5830,179999685,20617,-0.16488662362098694,-0.687252402305603,0.6875936985015869,179999705
09-Oct-2023 06:12:23.516,0.1664397418498993,5830,179999685,20617,-0.16485974192619324,-0.6872587203979492,0.6876006126403809,179999706
09-Oct-2023 06:12:24.516,0.1664150059223175,5830,179999685,20617,-0.16483846306800842,-0.6872674226760864,0.687603235244751,179999707
09-Oct-2023 06:12:25.516,0.166391521692276,5830,179999685,20617,-0.16481369733810425,-0.6872721910476685,0.6876101493835449,179999708
09-Oct-2023 06:12:26.516,0.16636624932289124,5830,179999685,20617,-0.16478461027145386,-0.6872780323028564,0.687617301940918,179999709
09-Oct-2023 06:12:27.516,0.1663426160812378,5830,179999685,20617,-0.16476625204086304,-0.6872828006744385,0.6876226663589478,179999710
09-Oct-2023 06:12:28.516,0.16631367802619934,5830,179999685,20617,-0.16473832726478577,-0.6872910261154175,0.6876280307769775,179999711
09-Oct-2023 06:12:29.516,0.16629105806350708,5830,179999685,20617,-0.1647118628025055,-0.68729567527771,0.6876353025436401,179999712
09-Oct-2023 06:12:30.516,0.16626831889152527,5830,179999685,20617,-0.1646919846534729,-0.6872992515563965,0.687641978263855,179999713
09-Oct-2023 06:12:31.516,0.16623812913894653,5830,179999685,20617,-0.16466617584228516,-0.6873065233230591,0.6876482963562012,179999714
09-Oct-2023 06:12:32.516,0.16621646285057068,5830,179999685,20617,-0.16463777422904968,-0.6873153448104858,0.687651515007019,179999715
09-Oct-2023 06:12:33.516,0.16618984937667847,5830,179999717,20617,-0.1646096110343933,-0.6873217821121216,0.6876581907272339,179999716
09-Oct-2023 06:12:34.516,0.1661643385887146,5830,179999717,20617,-0.16458719968795776,-0.6873232126235962,0.6876682043075562,179999717
09-Oct-2023 06:12:35.516,0.16613760590553284,5830,179999717,20617,-0.16455882787704468,-0.6873338222503662,0.6876707077026367,179999718
09-Oct-2023 06:12:36.516,0.1661159098148346,5830,179999717,20617,-0.16453224420547485,-0.6873418092727661,0.6876746416091919,179999719
09-Oct-2023 06:12:37.516,0.16608929634094238,5830,179999717,20617,-0.16450795531272888,-0.6873432397842407,0.687685489654541,179999720
09-Oct-2023 06:12:38.516,0.1660635769367218,5830,179999717,20617,-0.16448405385017395,-0.6873482465744019,0.687692403793335,179999721
09-Oct-2023 06:12:39.516,0.16603922843933105,5862,179999717,20617,-0.1644614338874817,-0.6873564720153809,0.6876953840255737,179999722
09-Oct-2023 06:12:40.516,0.16601493954658508,5862,179999717,20617,-0.16443902254104614,-0.6873645782470703,0.6876986026763916,179999723
09-Oct-2023 06:12:41.516,0.1659858226776123,5862,179999717,20617,-0.16441205143928528,-0.6873658895492554,0.6877106428146362,179999724
09-Oct-2023 06:12:42.516,0.1659623086452484,5862,179999717,20617,-0.16438916325569153,-0.6873738765716553,0.6877139806747437,179999725
09-Oct-2023 06:12:43.516,0.16593629121780396,5862,179999717,20617,-0.16435903310775757,-0.6873823404312134,0.6877191066741943,179999726
09-Oct-2023 06:12:44.516,0.16591152548789978,5862,179999717,20617,-0.16433793306350708,-0.6873863935470581,0.6877256631851196,179999727
09-Oct-2023 06:12:45.516,0.16588574647903442,5862,179999717,20617,-0.1643068492412567,-0.6873911619186401,0.6877346038818359,179999728
09-Oct-2023 06:12:46.516,0.1658603549003601,5862,179999717,20617,-0.16427969932556152,-0.6873996257781982,0.6877387762069702,179999729
09-Oct-2023 06:12:47.516,0.16583597660064697,5862,179999717,20617,-0.16425591707229614,-0.6874047517776489,0.687745213508606,179999730
09-Oct-2023 06:12:48.516,0.16581133008003235,5862,179999717,20617,-0.1642320454120636,-0.6874094009399414,0.6877522468566895,179999731
09-Oct-2023 06:12:49.516,0.1657886803150177,5862,179999717,20617,-0.16420724987983704,-0.6874158382415771,0.6877570152282715,179999732
09-Oct-2023 06:12:50.516,0.16576489806175232,5862,179999717,20617,-0.16418609023094177,-0.6874240636825562,0.6877597570419312,179999733
09-Oct-2023 06:12:51.516,0.16573897004127502,5862,179999717,20617,-0.16416561603546143,-0.6874291896820068,0.6877657175064087,179999734
09-Oct-2023 06:12:52.516,0.1657138466835022,5862,179999717,20617,-0.16413450241088867,-0.6874352693557739,0.6877732276916504,179999735
09-Oct-2023 06:12:53.516,0.16569176316261292,5862,179999717,20617,-0.16410937905311584,-0.6874421834945679,0.6877777576446533,179999736
09-Oct-2023 06:12:54.516,0.16565793752670288,5862,179999717,20617,-0.16408655047416687,-0.687447190284729,0.687786340713501,179999737
09-Oct-2023 06:12:55.516,0.16563531756401062,5862,179999717,20617,-0.16406145691871643,-0.6874563694000244,0.687788724899292,179999738
09-Oct-2023 06:12:56.516,0.16561415791511536,5862,179999717,20617,-0.1640377938747406,-0.6874629259109497,0.6877928972244263,179999739
09-Oct-2023 06:12:57.516,0.1655825674533844,5862,179999717,20617,-0.16400673985481262,-0.6874649524688721,0.6878056526184082,179999740
09-Oct-2023 06:12:58.516,0.16556087136268616,5862,179999717,20617,-0.16398784518241882,-0.6874712705612183,0.6878093481063843,179999741
09-Oct-2023 06:12:59.516,0.1655375063419342,5862,179999717,20617,-0.16395902633666992,-0.6874788999557495,0.6878141164779663,179999742
09-Oct-2023 06:13:00.516,0.16551294922828674,5862,179999717,20617,-0.16393113136291504,-0.6874842643737793,0.6878210306167603,179999743
09-Oct-2023 06:13:01.516,0.1654829978942871,5862,179999717,20617,-0.16390717029571533,-0.687487006187439,0.6878311634063721,179999744
09-Oct-2023 06:13:02.516,0.16545900702476501,5862,179999717,20617,-0.16388270258903503,-0.6874959468841553,0.6878340244293213,179999745
09-Oct-2023 06:13:03.516,0.16543728113174438,5862,179999717,20617,-0.16385796666145325,-0.6875022649765015,0.6878386735916138,179999746
09-Oct-2023 06:13:04.516,0.16541042923927307,5862,179999717,20617,-0.16383308172225952,-0.6875067949295044,0.6878466606140137,179999747
09-Oct-2023 06:13:05.516,0.1653842329978943,5862,179999749,20617,-0.16380995512008667,-0.6875135898590088,0.6878517866134644,179999748
09-Oct-2023 06:13:06.516,0.16536352038383484,5862,179999749,20617,-0.16378170251846313,-0.6875221729278564,0.6878548860549927,179999749
09-Oct-2023 06:13:07.516,0.16533774137496948,5862,179999749,20617,-0.1637580394744873,-0.6875275373458862,0.6878610849380493,179999750
09-Oct-2023 06:13:08.516,0.1653115451335907,5862,179999749,20617,-0.1637345254421234,-0.6875314712524414,0.6878690719604492,179999751
09-Oct-2023 06:13:09.516,0.16528663039207458,5862,179999749,20617,-0.16370493173599243,-0.68753981590271,0.6878738403320312,179999752
09-Oct-2023 06:13:10.516,0.16526171565055847,5862,179999749,20617,-0.1636829376220703,-0.6875454187393188,0.6878795623779297,179999753
09-Oct-2023 06:13:11.516,0.16523480415344238,5894,179999749,20617,-0.16365838050842285,-0.6875503063201904,0.6878869533538818,179999754
09-Oct-2023 06:13:12.516,0.16521042585372925,5894,179999749,20617,-0.16362982988357544,-0.6875543594360352,0.687895655632019,179999755
09-Oct-2023 06:13:13.516,0.16518634557724,5894,179999749,20617,-0.16360625624656677,-0.6875635385513306,0.6878976821899414,179999756
09-Oct-2023 06:13:14.516,0.1651574671268463,5894,179999749,20617,-0.1635841727256775,-0.6875689029693604,0.6879047155380249,179999757
09-Oct-2023 06:13:15.516,0.1651361584663391,5894,179999749,20617,-0.16355913877487183,-0.687574028968811,0.6879104375839233,179999758
09-Oct-2023 06:13:16.516,0.1651121973991394,5894,179999749,20617,-0.16353029012680054,-0.6875792741775513,0.6879181861877441,179999759
09-Oct-2023 06:13:17.516,0.16508370637893677,5894,179999749,20617,-0.16350606083869934,-0.6875855922698975,0.6879242658615112,179999760
09-Oct-2023 06:13:18.516,0.1650581657886505,5894,179999749,20617,-0.16348332166671753,-0.6875927448272705,0.6879285573959351,179999761
09-Oct-2023 06:13:19.516,0.16503745317459106,5894,179999749,20617,-0.16345620155334473,-0.6875993013381958,0.6879334449768066,179999762
09-Oct-2023 06:13:20.516,0.16501155495643616,5894,179999749,20617,-0.16343137621879578,-0.6876039505004883,0.6879409551620483,179999763
09-Oct-2023 06:13:21.516,0.16498485207557678,5894,179999749,20617,-0.1634078323841095,-0.687610387802124,0.6879464387893677,179999764
09-Oct-2023 06:13:22.516,0.16496530175209045,5894,179999749,20617,-0.16338491439819336,-0.6876156330108643,0.6879513263702393,179999765
09-Oct-2023 06:13:23.516,0.1649399995803833,5894,179999749,20617,-0.16335508227348328,-0.6876232624053955,0.6879569292068481,179999766
09-Oct-2023 06:13:24.516,0.16491112112998962,5894,179999749,20617,-0.1633320450782776,-0.6876256465911865,0.6879669427871704,179999767
09-Oct-2023 06:13:25.516,0.1648871898651123,5894,179999749,20617,-0.16331225633621216,-0.6876327991485596,0.6879702806472778,179999768
09-Oct-2023 06:13:26.516,0.16486382484436035,5894,179999749,20617,-0.1632845401763916,-0.6876393556594849,0.6879760026931763,179999769
09-Oct-2023 06:13:27.516,0.1648368239402771,5894,179999749,20617,-0.16325709223747253,-0.6876451969146729,0.6879827976226807,179999770
09-Oct-2023 06:13:28.516,0.16480854153633118,5894,179999749,20617,-0.16322773694992065,-0.6876506805419922,0.6879911422729492,179999771
09-Oct-2023 06:13:29.516,0.1647854745388031,5894,179999749,20617,-0.16320419311523438,-0.6876581907272339,0.6879948377609253,179999772
09-Oct-2023 06:13:30.516,0.16476085782051086,5894,179999749,20617,-0.16317734122276306,-0.6876654624938965,0.687999963760376,179999773
09-Oct-2023 06:13:31.516,0.16473451256752014,5894,179999749,20617,-0.16315391659736633,-0.6876682043075562,0.6880089044570923,179999774
09-Oct-2023 06:13:32.516,0.1647108793258667,5894,179999749,20617,-0.16313165426254272,-0.6876753568649292,0.6880125999450684,179999775
09-Oct-2023 06:13:33.516,0.1646871268749237,5894,179999749,20617,-0.16310983896255493,-0.6876832246780396,0.6880158185958862,179999776
09-Oct-2023 06:13:34.516,0.16466116905212402,5894,179999749,20617,-0.16308268904685974,-0.6876884698867798,0.6880232095718384,179999777
09-Oct-2023 06:13:35.516,0.16463229060173035,5894,179999749,20617,-0.16305223107337952,-0.6876932382583618,0.6880326271057129,179999778
09-Oct-2023 06:13:36.516,0.1646110713481903,5894,179999749,20617,-0.1630282700061798,-0.6877001523971558,0.688036322593689,179999779
09-Oct-2023 06:13:37.516,0.16458824276924133,5894,179999781,20617,-0.16300472617149353,-0.687706708908081,0.6880409717559814,179999780
09-Oct-2023 06:13:38.516,0.16456061601638794,5894,179999781,20617,-0.1629796326160431,-0.6877115964889526,0.6880487203598022,179999781
09-Oct-2023 06:13:39.516,0.1645353138446808,5894,179999781,20617,-0.16295155882835388,-0.6877174377441406,0.6880552768707275,179999782
09-Oct-2023 06:13:40.516,0.16451287269592285,5894,179999781,20617,-0.1629304587841034,-0.6877236366271973,0.6880592107772827,179999783
09-Oct-2023 06:13:41.516,0.1644839644432068,5894,179999781,20617,-0.1629025936126709,-0.6877303123474121,0.6880662441253662,179999784
09-Oct-2023 06:13:42.516,0.1644611358642578,5894,179999781,20617,-0.16287758946418762,-0.6877365112304688,0.6880714893341064,179999785
09-Oct-2023 06:13:43.516,0.16443520784378052,5926,179999781,20617,-0.1628527045249939,-0.6877422332763672,0.6880778074264526,179999786
09-Oct-2023 06:13:44.516,0.16441163420677185,5926,179999781,20617,-0.16282972693443298,-0.6877470016479492,0.6880841255187988,179999787
09-Oct-2023 06:13:45.516,0.1643866002559662,5926,179999781,20617,-0.16280701756477356,-0.6877527236938477,0.6880896091461182,179999788
09-Oct-2023 06:13:46.516,0.16436219215393066,5926,179999781,20617,-0.1627783477306366,-0.6877610683441162,0.6880940198898315,179999789
09-Oct-2023 06:13:47.516,0.1643371284008026,5926,179999781,20617,-0.16275262832641602,-0.6877659559249878,0.6881012916564941,179999790
09-Oct-2023 06:13:48.516,0.16430875658988953,5926,179999781,20617,-0.16273242235183716,-0.6877721548080444,0.6881066560745239,179999791
09-Oct-2023 06:13:49.516,0.16428545117378235,5926,179999781,20617,-0.16270563006401062,-0.6877791881561279,0.6881115436553955,179999792
09-Oct-2023 06:13:50.516,0.1642644703388214,5926,179999781,20617,-0.16267892718315125,-0.6877851486206055,0.6881170272827148,179999793
09-Oct-2023 06:13:51.516,0.16423514485359192,5926,179999781,20617,-0.16265332698822021,-0.6877880096435547,0.6881271600723267,179999794
09-Oct-2023 06:13:52.516,0.164210706949234,5926,179999781,20617,-0.16263282299041748,-0.6877925395965576,0.6881332397460938,179999795
09-Oct-2023 06:13:53.516,0.16418752074241638,5926,179999781,20617,-0.16260308027267456,-0.687801718711853,0.6881366968154907,179999796
09-Oct-2023 06:13:54.516,0.16416043043136597,5926,179999781,20617,-0.16257625818252563,-0.6878079175949097,0.688143253326416,179999797
09-Oct-2023 06:13:55.516,0.1641322374343872,5926,179999781,20617,-0.16255342960357666,-0.6878116130828857,0.688151478767395,179999798
09-Oct-2023 06:13:56.516,0.16410818696022034,5926,179999781,20617,-0.16252842545509338,-0.6878197193145752,0.688154935836792,179999799
09-Oct-2023 06:13:57.516,0.16408583521842957,5926,179999781,20617,-0.16250473260879517,-0.6878275871276855,0.6881581544876099,179999800
09-Oct-2023 06:13:58.516,0.1640632152557373,5926,179999781,20617,-0.16248327493667603,-0.687832236289978,0.6881641149520874,179999801
09-Oct-2023 06:13:59.516,0.16403761506080627,5926,179999781,20617,-0.1624591052532196,-0.6878366470336914,0.6881715059280396,179999802
09-Oct-2023 06:14:00.516,0.16401398181915283,5926,179999781,20617,-0.16243219375610352,-0.6878442764282227,0.6881757974624634,179999803
09-Oct-2023 06:14:01.516,0.16398844122886658,5926,179999781,20617,-0.16240611672401428,-0.6878479719161987,0.6881842613220215,179999804
09-Oct-2023 06:14:02.516,0.1639612317085266,5926,179999781,20617,-0.1623798906803131,-0.6878536939620972,0.688191294670105,179999805
09-Oct-2023 06:14:03.516,0.16393691301345825,5926,179999781,20617,-0.1623554527759552,-0.6878610849380493,0.6881955862045288,179999806
09-Oct-2023 06:14:04.516,0.16390809416770935,5926,179999781,20617,-0.1623237133026123,-0.6878695487976074,0.6882010698318481,179999807
09-Oct-2023 06:14:05.516,0.1638827621936798,5926,179999781,20617,-0.16229918599128723,-0.6878730058670044,0.6882094144821167,179999808
09-Oct-2023 06:14:06.516,0.16385763883590698,5926,179999781,20617,-0.1622740924358368,-0.6878808736801147,0.6882137060165405,179999809
09-Oct-2023 06:14:07.516,0.16383570432662964,5926,179999781,20617,-0.16224974393844604,-0.6878856420516968,0.6882199048995972,179999810
09-Oct-2023 06:14:08.516,0.16381210088729858,5926,179999781,20617,-0.16222798824310303,-0.6878886222839355,0.6882275342941284,179999811
09-Oct-2023 06:14:09.516,0.16378605365753174,5926,179999813,20617,-0.16220521926879883,-0.6878950595855713,0.6882326602935791,179999812
09-Oct-2023 06:14:10.516,0.16376489400863647,5926,179999813,20617,-0.16218337416648865,-0.6879009008407593,0.6882373094558716,179999813
09-Oct-2023 06:14:11.516,0.16373661160469055,5926,179999813,20617,-0.1621585488319397,-0.6879048347473145,0.6882457733154297,179999814
09-Oct-2023 06:14:12.516,0.16370785236358643,5926,179999813,20617,-0.16213393211364746,-0.6879116296768188,0.6882517337799072,179999815
09-Oct-2023 06:14:13.516,0.16368544101715088,5926,179999813,20617,-0.16209933161735535,-0.6879197359085083,0.688257098197937,179999816
09-Oct-2023 06:14:14.516,0.16365772485733032,5926,179999813,20617,-0.16207563877105713,-0.6879258155822754,0.688262939453125,179999817
09-Oct-2023 06:14:15.516,0.16363117098808289,5958,179999813,20617,-0.16205233335494995,-0.6879315376281738,0.6882691383361816,179999818
09-Oct-2023 06:14:16.516,0.16360965371131897,5958,179999813,20617,-0.1620279848575592,-0.687936544418335,0.6882750988006592,179999819
09-Oct-2023 06:14:17.516,0.16358625888824463,5958,179999813,20617,-0.16200518608093262,-0.6879450082778931,0.6882776021957397,179999820
09-Oct-2023 06:14:18.516,0.16356080770492554,5958,179999813,20617,-0.16198402643203735,-0.6879488229751587,0.6882848739624023,179999821
09-Oct-2023 06:14:19.516,0.16353273391723633,5958,179999813,20617,-0.16195416450500488,-0.6879544258117676,0.6882928609848022,179999822
09-Oct-2023 06:14:20.516,0.1635090708732605,5958,179999813,20617,-0.1619299054145813,-0.6879591941833496,0.6882994174957275,179999823
09-Oct-2023 06:14:21.516,0.16348525881767273,5958,179999813,20617,-0.16190451383590698,-0.6879643201828003,0.6883059740066528,179999824
09-Oct-2023 06:14:22.516,0.16346028447151184,5958,179999813,20617,-0.16188067197799683,-0.687970757484436,0.6883111000061035,179999825
09-Oct-2023 06:14:23.516,0.16343280673027039,5958,179999813,20617,-0.1618504524230957,-0.6879763603210449,0.688319206237793,179999826
09-Oct-2023 06:14:24.516,0.1634070873260498,5958,179999813,20617,-0.16182667016983032,-0.6879830360412598,0.6883240938186646,179999827
09-Oct-2023 06:14:25.516,0.16338318586349487,5958,179999813,20617,-0.1618017852306366,-0.6879912614822388,0.688327431678772,179999828
09-Oct-2023 06:14:26.516,0.16335636377334595,5958,179999813,20617,-0.16177740693092346,-0.6879974603652954,0.68833327293396,179999829
09-Oct-2023 06:14:27.516,0.16333448886871338,5958,179999813,20617,-0.16175663471221924,-0.6880016326904297,0.6883392333984375,179999830
09-Oct-2023 06:14:28.516,0.16330790519714355,5958,179999813,20617,-0.1617286503314972,-0.6880065202713013,0.6883471012115479,179999831
09-Oct-2023 06:14:29.516,0.16328507661819458,5958,179999813,20617,-0.1617085337638855,-0.6880149841308594,0.6883490085601807,179999832
09-Oct-2023 06:14:30.516,0.16325891017913818,5958,179999813,20617,-0.1616809368133545,-0.6880190372467041,0.6883574724197388,179999833
09-Oct-2023 06:14:31.516,0.163234144449234,5958,179999813,20617,-0.16165512800216675,-0.6880221366882324,0.6883665323257446,179999834
09-Oct-2023 06:14:32.516,0.16320788860321045,5958,179999813,20617,-0.16162753105163574,-0.6880282163619995,0.6883728504180908,179999835
09-Oct-2023 06:14:33.516,0.16318166255950928,5958,179999813,20617,-0.1616000235080719,-0.688033938407898,0.6883798837661743,179999836
09-Oct-2023 06:14:34.516,0.16315531730651855,5958,179999813,20617,-0.1615796983242035,-0.6880416870117188,0.6883833408355713,179999837
09-Oct-2023 06:14:35.516,0.1631309986114502,5958,179999813,20617,-0.1615496277809143,-0.6880483627319336,0.6883895397186279,179999838
09-Oct-2023 06:14:36.516,0.16310471296310425,5958,179999813,20617,-0.1615247130393982,-0.6880553960800171,0.6883945465087891,179999839
09-Oct-2023 06:14:37.516,0.16308024525642395,5958,179999813,20617,-0.161500483751297,-0.6880631446838379,0.6883983612060547,179999840
09-Oct-2023 06:14:38.516,0.16305333375930786,5958,179999813,20617,-0.1614709496498108,-0.6880676746368408,0.6884070634841919,179999841
09-Oct-2023 06:14:39.516,0.16303250193595886,5958,179999813,20617,-0.1614481508731842,-0.68807053565979,0.688414454460144,179999842
09-Oct-2023 06:14:40.516,0.16300860047340393,5958,179999813,20617,-0.1614268720149994,-0.6880738735198975,0.6884214878082275,179999843
09-Oct-2023 06:14:41.516,0.16297873854637146,5958,179999845,20617,-0.1613997220993042,-0.6880831718444824,0.6884256601333618,179999844
09-Oct-2023 06:14:42.516,0.16295504570007324,5958,179999845,20617,-0.16137465834617615,-0.6880894899368286,0.6884307861328125,179999845
09-Oct-2023 06:14:43.516,0.16292762756347656,5958,179999845,20617,-0.1613484025001526,-0.6880936622619629,0.6884394884109497,179999846
09-Oct-2023 06:14:44.516,0.16290289163589478,5958,179999845,20617,-0.16132161021232605,-0.6881009340286255,0.6884441375732422,179999847
09-Oct-2023 06:14:45.516,0.16287991404533386,5958,179999845,20617,-0.16129785776138306,-0.6881101131439209,0.688446044921875,179999848
09-Oct-2023 06:14:46.516,0.16285473108291626,5958,179999845,20617,-0.16127711534500122,-0.6881135702133179,0.6884535551071167,179999849
09-Oct-2023 06:14:47.516,0.1628292202949524,5990,179999845,20617,-0.16124755144119263,-0.6881164312362671,0.6884634494781494,179999850
09-Oct-2023 06:14:48.516,0.16280651092529297,5990,179999845,20617,-0.16121956706047058,-0.6881252527236938,0.6884669065475464,179999851
09-Oct-2023 06:14:49.516,0.16277959942817688,5990,179999845,20617,-0.1611998975276947,-0.6881332397460938,0.6884695291519165,179999852
09-Oct-2023 06:14:50.516,0.16275474429130554,5990,179999845,20617,-0.16117852926254272,-0.6881358623504639,0.6884778738021851,179999853
09-Oct-2023 06:14:51.516,0.1627316176891327,5990,179999845,20617,-0.1611531674861908,-0.6881414651870728,0.6884838342666626,179999854
09-Oct-2023 06:14:52.516,0.16270557045936584,5990,179999845,20617,-0.161123126745224,-0.6881515979766846,0.6884869337081909,179999855
09-Oct-2023 06:14:53.516,0.16267606616020203,5990,179999845,20617,-0.16110187768936157,-0.688156247138977,0.6884942054748535,179999856
09-Oct-2023 06:14:54.516,0.162653386592865,5990,179999845,20617,-0.1610729694366455,-0.6881599426269531,0.6885026693344116,179999857
09-Oct-2023 06:14:55.516,0.1626354157924652,5990,179999845,20617,-0.16104888916015625,-0.6881661415100098,0.6885063648223877,179999858
09-Oct-2023 06:14:56.516,0.16260716319084167,5990,179999845,20617,-0.16102540493011475,-0.688173770904541,0.6885111331939697,179999859
09-Oct-2023 06:14:57.516,0.16257908940315247,5990,179999845,20617,-0.16100171208381653,-0.6881792545318604,0.6885174512863159,179999860
09-Oct-2023 06:14:58.516,0.16255751252174377,5990,179999845,20617,-0.160974383354187,-0.6881855726242065,0.6885223388671875,179999861
09-Oct-2023 06:14:59.516,0.16253262758255005,5990,179999845,20617,-0.16095024347305298,-0.6881896257400513,0.6885300874710083,179999862
09-Oct-2023 06:15:00.516,0.16250282526016235,5990,179999845,20617,-0.16092506051063538,-0.6881965398788452,0.6885361671447754,179999863
09-Oct-2023 06:15:01.516,0.16247966885566711,5990,179999845,20617,-0.160899817943573,-0.6882054805755615,0.688538670539856,179999864
09-Oct-2023 06:15:02.516,0.1624545156955719,5990,179999845,20617,-0.16087237000465393,-0.6882094144821167,0.688546895980835,179999865
09-Oct-2023 06:15:03.516,0.16242742538452148,5990,179999845,20617,-0.16084852814674377,-0.6882137060165405,0.6885546445846558,179999866
09-Oct-2023 06:15:04.516,0.1624058485031128,5990,179999845,20617,-0.1608242392539978,-0.6882239580154419,0.6885553598403931,179999867
09-Oct-2023 06:15:05.516,0.1623769998550415,5990,179999845,20617,-0.16079461574554443,-0.6882296800613403,0.688563346862793,179999868
09-Oct-2023 06:15:06.516,0.16235041618347168,5990,179999845,20617,-0.16077080368995667,-0.688230037689209,0.6885744333267212,179999869
09-Oct-2023 06:15:07.516,0.16232845187187195,5990,179999845,20617,-0.1607460081577301,-0.6882377862930298,0.6885776519775391,179999870
09-Oct-2023 06:15:08.516,0.1623038649559021,5990,179999845,20617,-0.16072195768356323,-0.6882479190826416,0.6885790824890137,179999871
09-Oct-2023 06:15:09.516,0.1622771918773651,5990,179999845,20617,-0.16070014238357544,-0.6882513761520386,0.688586950302124,179999872
09-Oct-2023 06:15:10.516,0.1622546911239624,5990,179999845,20617,-0.1606753170490265,-0.688256025314331,0.6885935068130493,179999873
09-Oct-2023 06:15:11.516,0.16223415732383728,5990,179999845,20617,-0.16064944863319397,-0.6882616281509399,0.6885988712310791,179999874
09-Oct-2023 06:15:12.516,0.16220137476921082,5990,179999845,20617,-0.16062003374099731,-0.6882715225219727,0.6886035203933716,179999875
09-Oct-2023 06:15:13.516,0.1621764600276947,5990,179999877,20617,-0.16059675812721252,-0.6882765293121338,0.6886097192764282,179999876
09-Oct-2023 06:15:14.516,0.16215404868125916,5990,179999877,20617,-0.16056925058364868,-0.6882789134979248,0.6886191368103027,179999877
09-Oct-2023 06:15:15.516,0.16212910413742065,5990,179999877,20617,-0.16054540872573853,-0.6882897615432739,0.68861985206604,179999878
09-Oct-2023 06:15:16.516,0.16210085153579712,5990,179999877,20617,-0.16052132844924927,-0.6882935762405396,0.688628077507019,179999879
09-Oct-2023 06:15:17.516,0.16207674145698547,5990,179999877,20617,-0.16049480438232422,-0.6882984638214111,0.6886348724365234,179999880
09-Oct-2023 06:15:18.516,0.16205552220344543,5990,179999877,20617,-0.1604752540588379,-0.6883037090301514,0.6886392831802368,179999881
09-Oct-2023 06:15:19.516,0.16202929615974426,6022,179999877,20617,-0.16044533252716064,-0.6883096694946289,0.6886463165283203,179999882
09-Oct-2023 06:15:20.516,0.16200405359268188,6022,179999877,20617,-0.1604270040988922,-0.6883177757263184,0.6886484622955322,179999883
09-Oct-2023 06:15:21.516,0.16197708249092102,6022,179999877,20617,-0.16039696335792542,-0.688322901725769,0.6886568069458008,179999884
09-Oct-2023 06:15:22.516,0.16195321083068848,6022,179999877,20617,-0.16036996245384216,-0.6883273124694824,0.688664436340332,179999885
09-Oct-2023 06:15:23.516,0.16192492842674255,6022,179999877,20617,-0.16034352779388428,-0.6883342266082764,0.68867027759552,179999886
09-Oct-2023 06:15:24.516,0.16189908981323242,6022,179999877,20617,-0.16032007336616516,-0.6883435249328613,0.6886724233627319,179999887
09-Oct-2023 06:15:25.516,0.16187340021133423,6022,179999877,20617,-0.16029709577560425,-0.6883467435836792,0.6886806488037109,179999888
09-Oct-2023 06:15:26.516,0.1618494987487793,6022,179999877,20617,-0.16026610136032104,-0.6883505582809448,0.6886895895004272,179999889
09-Oct-2023 06:15:27.516,0.1618281900882721,6022,179999877,20617,-0.16024747490882874,-0.6883585453033447,0.6886910200119019,179999890
09-Oct-2023 06:15:28.516,0.16179782152175903,6022,179999877,20617,-0.16022029519081116,-0.6883662939071655,0.6886967420578003,179999891
09-Oct-2023 06:15:29.516,0.16177421808242798,6022,179999877,20617,-0.1601957082748413,-0.6883692741394043,0.6887049674987793,179999892
09-Oct-2023 06:15:30.516,0.16175135970115662,6022,179999877,20617,-0.16016808152198792,-0.6883755922317505,0.6887105703353882,179999893
09-Oct-2023 06:15:31.516,0.16172662377357483,6022,179999877,20617,-0.16014811396598816,-0.688383936882019,0.6887127161026001,179999894
09-Oct-2023 06:15:32.516,0.16169685125350952,6022,179999877,20617,-0.16012245416641235,-0.6883894205093384,0.6887201070785522,179999895
09-Oct-2023 06:15:33.516,0.1616756021976471,6022,179999877,20617,-0.16009780764579773,-0.688393235206604,0.6887270212173462,179999896
09-Oct-2023 06:15:34.516,0.16165095567703247,6022,179999877,20617,-0.16006898880004883,-0.6883989572525024,0.688733696937561,179999897
09-Oct-2023 06:15:35.516,0.16162630915641785,6022,179999877,20617,-0.1600455343723297,-0.6884076595306396,0.6887362003326416,179999898
09-Oct-2023 06:15:36.516,0.16159763932228088,6022,179999877,20617,-0.1600174903869629,-0.6884140968322754,0.6887431144714355,179999899
09-Oct-2023 06:15:37.516,0.1615748405456543,6022,179999877,20617,-0.15999382734298706,-0.6884161233901978,0.6887519359588623,179999900
09-Oct-2023 06:15:38.516,0.16154977679252625,6022,179999877,20617,-0.15996965765953064,-0.688420295715332,0.6887593269348145,179999901
09-Oct-2023 06:15:39.516,0.16152364015579224,6022,179999877,20617,-0.1599426567554474,-0.6884323358535767,0.6887598037719727,179999902
09-Oct-2023 06:15:40.516,0.16149720549583435,6022,179999877,20617,-0.15992015600204468,-0.6884380578994751,0.6887654066085815,179999903
09-Oct-2023 06:15:41.516,0.1614721417427063,6022,179999877,20617,-0.15989738702774048,-0.688441276550293,0.6887730360031128,179999904
09-Oct-2023 06:15:42.516,0.16145026683807373,6022,179999877,20617,-0.15986976027488708,-0.6884480714797974,0.6887779235839844,179999905
09-Oct-2023 06:15:43.516,0.16142457723617554,6022,179999877,20617,-0.15984296798706055,-0.6884568929672241,0.6887812614440918,179999906
09-Oct-2023 06:15:44.516,0.16139858961105347,6022,179999877,20617,-0.1598239243030548,-0.688461184501648,0.6887874603271484,179999907
09-Oct-2023 06:15:45.516,0.16137206554412842,6022,179999909,20611,-0.15979412198066711,-0.6884649991989136,0.688796877861023,179999908
09-Oct-2023 06:15:46.516,0.16134724020957947,6022,179999909,20611,-0.15976661443710327,-0.6884716749191284,0.6888025999069214,179999909
09-Oct-2023 06:15:47.516,0.1613217294216156,6022,179999909,20611,-0.15974432229995728,-0.6884783506393433,0.6888068914413452,179999910
09-Oct-2023 06:15:48.516,0.16129544377326965,6022,179999909,20611,-0.15971893072128296,-0.688481330871582,0.6888160705566406,179999911
09-Oct-2023 06:15:49.516,0.16127297282218933,6022,179999909,20611,-0.15968865156173706,-0.6884872913360596,0.6888223886489868,179999912
09-Oct-2023 06:15:50.516,0.161250501871109,6022,179999909,20611,-0.15966787934303284,-0.6884943246841431,0.6888254880905151,179999913
09-Oct-2023 06:15:51.516,0.16122165322303772,6054,179999909,20611,-0.15964701771736145,-0.6885005235671997,0.6888306140899658,179999914
09-Oct-2023 06:15:52.516,0.16119873523712158,6054,179999909,20611,-0.159621000289917,-0.6885075569152832,0.6888352632522583,179999915
09-Oct-2023 06:15:53.516,0.16117611527442932,6054,179999909,20611,-0.1595935821533203,-0.6885133981704712,0.6888409852981567,179999916
09-Oct-2023 06:15:54.516,0.1611475944519043,6054,179999909,20611,-0.159568190574646,-0.6885185241699219,0.6888484954833984,179999917
09-Oct-2023 06:15:55.516,0.16112136840820312,6054,179999909,20611,-0.15954768657684326,-0.6885255575180054,0.6888523101806641,179999918
09-Oct-2023 06:15:56.516,0.1611015498638153,6054,179999909,20611,-0.15951871871948242,-0.6885322332382202,0.6888569593429565,179999919
09-Oct-2023 06:15:57.516,0.16107270121574402,6054,179999909,20611,-0.15949061512947083,-0.6885346174240112,0.6888676881790161,179999920
09-Oct-2023 06:15:58.516,0.1610480546951294,6054,179999909,20611,-0.15946882963180542,-0.6885402202606201,0.6888728141784668,179999921
09-Oct-2023 06:15:59.516,0.16102364659309387,6054,179999909,20611,-0.1594392955303192,-0.6885507106781006,0.6888750791549683,179999922
09-Oct-2023 06:16:00.516,0.1609973907470703,6054,179999909,20611,-0.1594201922416687,-0.6885514259338379,0.688884973526001,179999923
09-Oct-2023 06:16:01.516,0.1609729826450348,6054,179999909,20611,-0.1593950390815735,-0.6885558366775513,0.688892126083374,179999924
09-Oct-2023 06:16:02.516,0.1609504222869873,6054,179999909,20611,-0.15937012434005737,-0.6885648965835571,0.6888940334320068,179999925
09-Oct-2023 06:16:03.516,0.16092374920845032,6054,179999909,20611,-0.15934380888938904,-0.6885749101638794,0.6888962984085083,179999926
09-Oct-2023 06:16:04.516,0.16089856624603271,6054,179999909,20611,-0.15932300686836243,-0.6885747909545898,0.688907265663147,179999927
09-Oct-2023 06:16:05.516,0.16087815165519714,6054,179999909,20611,-0.1592969298362732,-0.6885806322097778,0.6889122724533081,179999928
09-Oct-2023 06:16:06.516,0.16085124015808105,6054,179999909,20611,-0.15926900506019592,-0.6885902881622314,0.6889150142669678,179999929
09-Oct-2023 06:16:07.516,0.16082200407981873,6054,179999909,20611,-0.15924596786499023,-0.6885949373245239,0.6889225244522095,179999930
09-Oct-2023 06:16:08.516,0.16079750657081604,6054,179999909,20611,-0.15921717882156372,-0.6885974407196045,0.6889324188232422,179999931
09-Oct-2023 06:16:09.516,0.16077479720115662,6054,179999909,20611,-0.1591888666152954,-0.6886051893234253,0.688936710357666,179999932
09-Oct-2023 06:16:10.516,0.1607503890991211,6054,179999909,20611,-0.15916776657104492,-0.6886130571365356,0.6889392137527466,179999933
09-Oct-2023 06:16:11.516,0.16072213649749756,6054,179999909,20611,-0.15914317965507507,-0.6886199712753296,0.6889446973800659,179999934
09-Oct-2023 06:16:12.516,0.1607004702091217,6054,179999909,20611,-0.15911677479743958,-0.6886212825775146,0.6889545917510986,179999935
09-Oct-2023 06:16:13.516,0.16067850589752197,6054,179999909,20611,-0.15909293293952942,-0.6886261701583862,0.6889603137969971,179999936
09-Oct-2023 06:16:14.516,0.16064941883087158,6054,179999909,20611,-0.15906742215156555,-0.6886359453201294,0.6889631748199463,179999937
09-Oct-2023 06:16:15.516,0.16062399744987488,6054,179999909,20611,-0.15903928875923157,-0.6886435747146606,0.6889678239822388,179999938
09-Oct-2023 06:16:16.516,0.160599946975708,6054,179999909,20611,-0.1590179204940796,-0.6886453628540039,0.6889766454696655,179999939
09-Oct-2023 06:16:17.516,0.1605721116065979,6054,179999941,20617,-0.15899083018302917,-0.6886508464813232,0.6889839172363281,179999940
09-Oct-2023 06:16:18.516,0.16054651141166687,6054,179999941,20617,-0.15896770358085632,-0.6886610984802246,0.6889849901199341,179999941
09-Oct-2023 06:16:19.516,0.16052183508872986,6054,179999941,20617,-0.15894284844398499,-0.6886659860610962,0.6889915466308594,179999942
09-Oct-2023 06:16:20.516,0.16049617528915405,6054,179999941,20617,-0.15891611576080322,-0.6886671781539917,0.6890026330947876,179999943
09-Oct-2023 06:16:21.516,0.16047435998916626,6054,179999941,20617,-0.15889111161231995,-0.6886757612228394,0.6890047788619995,179999944
09-Oct-2023 06:16:22.516,0.1604483425617218,6054,179999941,20617,-0.15886786580085754,-0.6886825561523438,0.689009428024292,179999945
09-Oct-2023 06:16:23.516,0.16042160987854004,6086,179999941,20617,-0.15883919596672058,-0.6886873245239258,0.6890174150466919,179999946
09-Oct-2023 06:16:24.516,0.1603996753692627,6086,179999941,20617,-0.15881210565567017,-0.6886899471282959,0.6890262365341187,179999947
09-Oct-2023 06:16:25.516,0.16037419438362122,6086,179999941,20617,-0.15878534317016602,-0.6886987686157227,0.6890294551849365,179999948
09-Oct-2023 06:16:26.516,0.1603456735610962,6086,179999941,20617,-0.15876677632331848,-0.6887054443359375,0.6890338659286499,179999949
09-Oct-2023 06:16:27.516,0.16032320261001587,6086,179999941,20617,-0.1587418019771576,-0.6887116432189941,0.6890386343002319,179999950
09-Oct-2023 06:16:28.516,0.1603027582168579,6086,179999941,20617,-0.15871143341064453,-0.6887166500091553,0.6890453100204468,179999951
09-Oct-2023 06:16:29.516,0.1602727472782135,6086,179999941,20617,-0.15869247913360596,-0.6887215375900269,0.6890518665313721,179999952
09-Oct-2023 06:16:30.516,0.16024425625801086,6086,179999941,20617,-0.15866544842720032,-0.68873131275177,0.6890549659729004,179999953
09-Oct-2023 06:16:31.516,0.16022679209709167,6086,179999941,20617,-0.15863430500030518,-0.6887398958206177,0.6890578269958496,179999954
09-Oct-2023 06:16:32.516,0.16019734740257263,6086,179999941,20617,-0.15860840678215027,-0.688739538192749,0.6890708208084106,179999955
09-Oct-2023 06:16:33.516,0.16016775369644165,6086,179999941,20617,-0.15858900547027588,-0.688745379447937,0.6890764236450195,179999956
09-Oct-2023 06:16:34.516,0.16014540195465088,6086,179999941,20617,-0.15855419635772705,-0.6887580156326294,0.6890767812728882,179999957
09-Oct-2023 06:16:35.516,0.16012170910835266,6086,179999941,20617,-0.15853175520896912,-0.6887631416320801,0.6890823841094971,179999958
09-Oct-2023 06:16:36.516,0.16009274125099182,6086,179999941,20617,-0.1585099697113037,-0.6887595653533936,0.68909752368927,179999959
09-Oct-2023 06:16:37.516,0.1600709855556488,6086,179999941,20617,-0.15848058462142944,-0.6887710094451904,0.6890980005264282,179999960
09-Oct-2023 06:16:38.516,0.16005262732505798,6086,179999941,20617,-0.1584550142288208,-0.6887843608856201,0.6890949010848999,179999961
09-Oct-2023 06:16:39.516,0.16001996397972107,6086,179999941,20617,-0.15843427181243896,-0.6887814998626709,0.6891101598739624,179999962
09-Oct-2023 06:16:40.516,0.1599934995174408,6086,179999941,20617,-0.15840858221054077,-0.6887856721878052,0.6891180276870728,179999963
09-Oct-2023 06:16:41.516,0.15997526049613953,6086,179999941,20617,-0.1583753526210785,-0.6887985467910767,0.6891171932220459,179999964
09-Oct-2023 06:16:42.516,0.159946471452713,6086,179999941,20617,-0.1583573818206787,-0.6888042688369751,0.6891218423843384,179999965
09-Oct-2023 06:16:43.516,0.15991777181625366,6086,179999941,20617,-0.15834009647369385,-0.6888034343719482,0.6891334056854248,179999966
09-Oct-2023 06:16:44.516,0.1598992943763733,6086,179999941,20617,-0.15830305218696594,-0.6888145208358765,0.6891351938247681,179999967
09-Oct-2023 06:16:45.516,0.15987473726272583,6086,179999941,20617,-0.15828093886375427,-0.6888219118118286,0.6891385316848755,179999968
09-Oct-2023 06:16:46.516,0.15983989834785461,6086,179999941,20617,-0.15826380252838135,-0.6888246536254883,0.68914794921875,179999969
09-Oct-2023 06:16:47.516,0.1598210334777832,6086,179999941,20617,-0.1582314372062683,-0.6888318061828613,0.6891525983810425,179999970
09-Oct-2023 06:16:48.516,0.15979909896850586,6086,179999941,20617,-0.15819963812828064,-0.6888375282287598,0.6891593933105469,179999971
09-Oct-2023 06:16:49.516,0.15976881980895996,6086,179999973,20617,-0.15818506479263306,-0.6888397932052612,0.6891672611236572,179999972
09-Oct-2023 06:16:50.516,0.159742534160614,6086,179999973,20617,-0.15815839171409607,-0.6888459920883179,0.6891733407974243,179999973
09-Oct-2023 06:16:51.516,0.15972626209259033,6086,179999973,20617,-0.15812429785728455,-0.6888561248779297,0.689175009727478,179999974
09-Oct-2023 06:16:52.516,0.15969762206077576,6086,179999973,20617,-0.1581101417541504,-0.6888555288314819,0.6891852617263794,179999975
09-Oct-2023 06:16:53.516,0.15966597199440002,6086,179999973,20617,-0.15808579325675964,-0.6888625621795654,0.689191460609436,179999976
09-Oct-2023 06:16:54.516,0.1596491038799286,6086,179999973,20617,-0.1580522656440735,-0.6888779401779175,0.6891874074935913,179999977
09-Oct-2023 06:16:55.516,0.15962159633636475,6118,179999973,20617,-0.15802934765815735,-0.6888787746429443,0.6891982555389404,179999978
09-Oct-2023 06:16:56.516,0.15958881378173828,6118,179999973,20617,-0.1580064594745636,-0.6888777017593384,0.6892122030258179,179999979
09-Oct-2023 06:16:57.516,0.15957048535346985,6118,179999973,20617,-0.15797534584999084,-0.6888922452926636,0.6892091035842896,179999980
09-Oct-2023 06:16:58.516,0.15954747796058655,6118,179999973,20617,-0.15794914960861206,-0.6889009475708008,0.6892114877700806,179999981
09-Oct-2023 06:16:59.516,0.15951526165008545,6118,179999973,20617,-0.15793520212173462,-0.6888967752456665,0.6892262697219849,179999982
09-Oct-2023 06:17:00.516,0.15949437022209167,6118,179999973,20617,-0.1579071283340454,-0.688904881477356,0.6892296075820923,179999983
09-Oct-2023 06:17:01.516,0.15947648882865906,6118,179999973,20617,-0.15787625312805176,-0.688917875289917,0.689227819442749,179999984
09-Oct-2023 06:17:02.516,0.15944597125053406,6118,179999973,20617,-0.15785759687423706,-0.6889193058013916,0.6892378330230713,179999985
09-Oct-2023 06:17:03.516,0.1594199538230896,6118,179999973,20617,-0.1578364372253418,-0.6889176368713379,0.6892502307891846,179999986
09-Oct-2023 06:17:04.516,0.1594008207321167,6118,179999973,20617,-0.15780049562454224,-0.6889297962188721,0.6892508268356323,179999987
09-Oct-2023 06:17:05.516,0.15937408804893494,6118,179999973,20617,-0.15777960419654846,-0.6889383792877197,0.6892534494400024,179999988
09-Oct-2023 06:17:06.516,0.15933963656425476,6118,179999973,20617,-0.15775984525680542,-0.6889383792877197,0.6892658472061157,179999989
09-Oct-2023 06:17:07.516,0.1593216061592102,6118,179999973,20617,-0.15772882103919983,-0.6889457702636719,0.6892693042755127,179999990
09-Oct-2023 06:17:08.516,0.15929803252220154,6118,179999973,20617,-0.15770012140274048,-0.6889532804489136,0.6892739534378052,179999991
09-Oct-2023 06:17:09.516,0.15926450490951538,6118,179999973,20617,-0.15768548846244812,-0.6889587640762329,0.6892795562744141,179999992
09-Oct-2023 06:17:10.516,0.15924227237701416,6118,179999973,20617,-0.15765947103500366,-0.6889636516571045,0.6892856359481812,179999993
09-Oct-2023 06:17:11.516,0.15922176837921143,6118,179999973,20617,-0.15762639045715332,-0.6889703273773193,0.6892914772033691,179999994
09-Oct-2023 06:17:12.516,0.15919455885887146,6118,179999973,20617,-0.1576029360294342,-0.6889737844467163,0.6892995834350586,179999995
09-Oct-2023 06:17:13.516,0.15916720032691956,6118,179999973,20617,-0.1575828194618225,-0.6889784336090088,0.6893059015274048,179999996
09-Oct-2023 06:17:14.516,0.15914934873580933,6118,179999973,20617,-0.15755435824394226,-0.688988447189331,0.6893066167831421,179999997
09-Oct-2023 06:17:15.516,0.15912184119224548,6118,179999973,20617,-0.15752798318862915,-0.6889916658401489,0.689315915107727,179999998
09-Oct-2023 06:17:16.516,0.15909332036972046,6118,179999973,20617,-0.1575089991092682,-0.6889954805374146,0.6893225908279419,179999999
09-Oct-2023 06:17:17.516,0.15907198190689087,6118,179999973,20617,-0.15748241543769836,-0.689007043838501,0.6893221139907837,180000000
09-Oct-2023 06:17:18.516,0.15904787182807922,6118,179999973,20617,-0.157452791929245,-0.689012885093689,0.6893283128738403,180000001
09-Oct-2023 06:17:19.516,0.1590176820755005,6118,179999973,20617,-0.1574326753616333,-0.6890126466751099,0.689340353012085,180000002
09-Oct-2023 06:17:20.516,0.1589917540550232,6118,179999973,20617,-0.15740787982940674,-0.6890203952789307,0.6893441677093506,180000003
09-Oct-2023 06:17:21.516,0.15896955132484436,6118,180000005,20617,-0.15737766027450562,-0.6890311241149902,0.6893454790115356,180000004
09-Oct-2023 06:17:22.516,0.15894240140914917,6118,180000005,20617,-0.15735378861427307,-0.689031720161438,0.6893566846847534,180000005
09-Oct-2023 06:17:23.516,0.15891379117965698,6118,180000005,20617,-0.15732866525650024,-0.6890337467193604,0.6893672943115234,180000006
09-Oct-2023 06:17:24.516,0.1588926613330841,6118,180000005,20617,-0.1572992205619812,-0.6890438795089722,0.6893683671951294,180000007
09-Oct-2023 06:17:25.516,0.15886810421943665,6118,180000005,20617,-0.15727463364601135,-0.6890538930892944,0.6893695592880249,180000008
09-Oct-2023 06:17:26.516,0.15883883833885193,6118,180000005,20617,-0.15725436806678772,-0.6890535354614258,0.6893817186355591,180000009
09-Oct-2023 06:17:27.516,0.15881645679473877,6150,180000005,20617,-0.1572272777557373,-0.689058780670166,0.6893879175186157,180000010
09-Oct-2023 06:17:28.516,0.1587972640991211,6150,180000005,20617,-0.15720325708389282,-0.6890687942504883,0.689387321472168,180000011
09-Oct-2023 06:17:29.516,0.15877044200897217,6150,180000005,20617,-0.1571812927722931,-0.6890746355056763,0.6893928050994873,180000012
09-Oct-2023 06:17:30.516,0.1587429642677307,6150,180000005,20617,-0.15716081857681274,-0.6890753507614136,0.6894032955169678,180000013
09-Oct-2023 06:17:31.516,0.1587202548980713,6150,180000005,20617,-0.15712764859199524,-0.6890840530395508,0.689407229423523,180000014
09-Oct-2023 06:17:32.516,0.1586947739124298,6150,180000005,20617,-0.15709930658340454,-0.6890941858291626,0.6894093751907349,180000015
09-Oct-2023 06:17:33.516,0.15866446495056152,6150,180000005,20617,-0.15707653760910034,-0.6890960931777954,0.6894198656082153,180000016
09-Oct-2023 06:17:34.516,0.1586366891860962,6150,180000005,20617,-0.15704983472824097,-0.6891003847122192,0.6894279718399048,180000017
09-Oct-2023 06:17:35.516,0.15861916542053223,6150,180000005,20617,-0.15702223777770996,-0.6891069412231445,0.6894317865371704,180000018
09-Oct-2023 06:17:36.516,0.15858852863311768,6150,180000005,20617,-0.1569998562335968,-0.6891124248504639,0.6894384622573853,180000019
09-Oct-2023 06:17:37.516,0.15856117010116577,6150,180000005,20617,-0.1569790244102478,-0.6891179084777832,0.6894440650939941,180000020
09-Oct-2023 06:17:38.517,0.15854421257972717,6150,180000005,20617,-0.15695354342460632,-0.6891223192214966,0.6894491910934448,180000021
09-Oct-2023 06:17:39.517,0.15851819515228271,6150,180000005,20617,-0.15692609548568726,-0.6891294717788696,0.689454197883606,180000022
09-Oct-2023 06:17:40.517,0.15848535299301147,6150,180000005,20617,-0.15690353512763977,-0.6891356706619263,0.6894607543945312,180000023
09-Oct-2023 06:17:41.517,0.15846282243728638,6150,180000005,20617,-0.1568763554096222,-0.689145565032959,0.6894623041152954,180000024
09-Oct-2023 06:17:42.517,0.15844443440437317,6150,180000005,20617,-0.15685111284255981,-0.6891486644744873,0.6894690990447998,180000025
09-Oct-2023 06:17:43.517,0.15841373801231384,6150,180000005,20617,-0.15682944655418396,-0.6891504526138306,0.6894792318344116,180000026
09-Oct-2023 06:17:44.517,0.15838906168937683,6150,180000005,20617,-0.15680056810379028,-0.6891589164733887,0.6894832849502563,180000027
09-Oct-2023 06:17:45.517,0.15836822986602783,6150,180000005,20617,-0.15677115321159363,-0.6891686916351318,0.6894844770431519,180000028
09-Oct-2023 06:17:46.517,0.1583431363105774,6150,180000005,20617,-0.15675225853919983,-0.689166784286499,0.6894965171813965,180000029
09-Oct-2023 06:17:47.517,0.15831619501113892,6150,180000005,20617,-0.15673044323921204,-0.689171314239502,0.6895034313201904,180000030
09-Oct-2023 06:17:48.517,0.15829604864120483,6150,180000005,20617,-0.15670347213745117,-0.6891852617263794,0.6894999742507935,180000031
09-Oct-2023 06:17:49.517,0.15826711058616638,6150,180000005,20617,-0.15667515993118286,-0.6891880035400391,0.6895104646682739,180000032
09-Oct-2023 06:17:50.517,0.1582353413105011,6150,180000005,20617,-0.15665322542190552,-0.6891875267028809,0.6895233392715454,180000033
09-Oct-2023 06:17:51.517,0.15821573138237,6150,180000005,20617,-0.15662401914596558,-0.6891990900039673,0.6895226240158081,180000034
09-Oct-2023 06:17:52.517,0.15819421410560608,6150,180000005,20617,-0.15659675002098083,-0.6892112493515015,0.6895217895507812,180000035
09-Oct-2023 06:17:53.517,0.15816447138786316,6150,180000037,20617,-0.1565817892551422,-0.6892092227935791,0.689534068107605,180000036
09-Oct-2023 06:17:54.517,0.15813809633255005,6150,180000037,20617,-0.15655142068862915,-0.6892127990722656,0.689543604850769,180000037
09-Oct-2023 06:17:55.517,0.15811794996261597,6150,180000037,20617,-0.15651988983154297,-0.6892255544662476,0.689542293548584,180000038
09-Oct-2023 06:17:56.517,0.1580899953842163,6150,180000037,20617,-0.15650194883346558,-0.6892294883728027,0.6895488500595093,180000039
09-Oct-2023 06:17:57.517,0.1580614447593689,6150,180000037,20617,-0.1564818024635315,-0.6892296075820923,0.689560055732727,180000040
09-Oct-2023 06:17:58.517,0.1580442488193512,6150,180000037,20617,-0.15644565224647522,-0.6892380714416504,0.6895638704299927,180000041
09-Oct-2023 06:17:59.517,0.15801775455474854,6182,180000037,20617,-0.15642035007476807,-0.6892455816268921,0.689568281173706,180000042
09-Oct-2023 06:18:00.517,0.15798771381378174,6182,180000037,20617,-0.15640535950660706,-0.6892482042312622,0.6895757913589478,180000043
09-Oct-2023 06:18:01.517,0.15796542167663574,6182,180000037,20617,-0.15637555718421936,-0.6892554759979248,0.6895803213119507,180000044
09-Oct-2023 06:18:02.517,0.15794607996940613,6182,180000037,20617,-0.15634694695472717,-0.6892622709274292,0.689584493637085,180000045
09-Oct-2023 06:18:03.517,0.15791448950767517,6182,180000037,20617,-0.15632981061935425,-0.6892671585083008,0.6895906925201416,180000046
09-Oct-2023 06:18:04.517,0.15788692235946655,6182,180000037,20617,-0.15630659461021423,-0.6892740726470947,0.689595103263855,180000047
09-Oct-2023 06:18:05.517,0.15786615014076233,6182,180000037,20617,-0.15627527236938477,-0.6892796754837036,0.6896015405654907,180000048
09-Oct-2023 06:18:06.517,0.1578393578529358,6182,180000037,20617,-0.15625014901161194,-0.689281702041626,0.6896114349365234,180000049
09-Oct-2023 06:18:07.517,0.15780997276306152,6182,180000037,20617,-0.15622547268867493,-0.6892871856689453,0.6896183490753174,180000050
09-Oct-2023 06:18:08.517,0.1577897071838379,6182,180000037,20617,-0.15619879961013794,-0.6892971992492676,0.689618706703186,180000051
09-Oct-2023 06:18:09.517,0.15776261687278748,6182,180000037,20617,-0.15617164969444275,-0.6892999410629272,0.6896283626556396,180000052
09-Oct-2023 06:18:10.517,0.1577371060848236,6182,180000037,20617,-0.15615001320838928,-0.6893002986907959,0.6896388530731201,180000053
09-Oct-2023 06:18:11.517,0.15770858526229858,6182,180000037,20617,-0.15612033009529114,-0.6893147230148315,0.6896375417709351,180000054
09-Oct-2023 06:18:12.517,0.15768742561340332,6182,180000037,20617,-0.15609589219093323,-0.689324140548706,0.6896384954452515,180000055
09-Oct-2023 06:18:13.517,0.15766054391860962,6182,180000037,20617,-0.15607601404190063,-0.6893222332000732,0.6896512508392334,180000056
09-Oct-2023 06:18:14.517,0.15763622522354126,6182,180000037,20617,-0.156052827835083,-0.6893255710601807,0.6896586418151855,180000057
09-Oct-2023 06:18:15.517,0.15761354565620422,6182,180000037,20617,-0.15602338314056396,-0.689339280128479,0.6896568536758423,180000058
09-Oct-2023 06:18:16.517,0.1575857698917389,6182,180000037,20617,-0.15600109100341797,-0.689342737197876,0.6896649599075317,180000059
09-Oct-2023 06:18:17.517,0.1575605571269989,6182,180000037,20617,-0.15597578883171082,-0.6893422603607178,0.6896765232086182,180000060
09-Oct-2023 06:18:18.517,0.15753906965255737,6182,180000037,20617,-0.15594390034675598,-0.6893523931503296,0.6896787881851196,180000061
09-Oct-2023 06:18:19.517,0.15751242637634277,6182,180000037,20617,-0.15591922402381897,-0.6893621683120728,0.6896803379058838,180000062
09-Oct-2023 06:18:20.517,0.15748098492622375,6182,180000037,20617,-0.15589970350265503,-0.689362645149231,0.6896917819976807,180000063
09-Oct-2023 06:18:21.517,0.15746241807937622,6182,180000037,20617,-0.15587171912193298,-0.6893655061721802,0.6896992921829224,180000064
09-Oct-2023 06:18:22.517,0.15743878483772278,6182,180000037,20617,-0.15584328770637512,-0.6893754005432129,0.6897013187408447,180000065
09-Oct-2023 06:18:23.517,0.15741047263145447,6182,180000037,20617,-0.15582528710365295,-0.6893830299377441,0.6897040605545044,180000066
09-Oct-2023 06:18:24.517,0.15738365054130554,6182,180000037,20617,-0.15580102801322937,-0.689385175704956,0.6897135972976685,180000067
09-Oct-2023 06:18:25.517,0.15736401081085205,6182,180000069,20611,-0.15576785802841187,-0.6893900632858276,0.689720869064331,180000068
09-Oct-2023 06:18:26.517,0.15733596682548523,6182,180000069,20611,-0.15574538707733154,-0.6893970966339111,0.6897251605987549,180000069
09-Oct-2023 06:18:27.517,0.15730345249176025,6182,180000069,20611,-0.15572518110275269,-0.6894048452377319,0.6897294521331787,180000070
09-Oct-2023 06:18:28.517,0.15728360414505005,6182,180000069,20611,-0.15569406747817993,-0.689409613609314,0.6897362470626831,180000071
09-Oct-2023 06:18:29.517,0.15726086497306824,6182,180000069,20611,-0.1556665301322937,-0.6894129514694214,0.6897441148757935,180000072
09-Oct-2023 06:18:30.517,0.1572328507900238,6182,180000069,20611,-0.15564557909965515,-0.6894190311431885,0.6897492408752441,180000073
09-Oct-2023 06:18:31.517,0.15720760822296143,6214,180000069,20611,-0.1556268036365509,-0.6894267797470093,0.6897515058517456,180000074
09-Oct-2023 06:18:32.517,0.15718761086463928,6214,180000069,20611,-0.15559786558151245,-0.6894322633743286,0.6897571086883545,180000075
09-Oct-2023 06:18:33.517,0.1571611762046814,6214,180000069,20611,-0.1555706262588501,-0.6894339323043823,0.6897677183151245,180000076
09-Oct-2023 06:18:34.517,0.15713229775428772,6214,180000069,20611,-0.15555015206336975,-0.6894421577453613,0.6897708177566528,180000077
09-Oct-2023 06:18:35.517,0.15710747241973877,6214,180000069,20611,-0.15552359819412231,-0.6894510984420776,0.689773440361023,180000078
09-Oct-2023 06:18:36.517,0.1570824384689331,6214,180000069,20611,-0.1554947793483734,-0.6894547939300537,0.689781904220581,180000079
09-Oct-2023 06:18:37.517,0.15705707669258118,6214,180000069,20611,-0.15546968579292297,-0.6894564628601074,0.6897916793823242,180000080
09-Oct-2023 06:18:38.517,0.1570320427417755,6214,180000069,20611,-0.15544232726097107,-0.689467191696167,0.6897929906845093,180000081
09-Oct-2023 06:18:39.517,0.15700677037239075,6214,180000069,20611,-0.15541836619377136,-0.6894751787185669,0.689795970916748,180000082
09-Oct-2023 06:18:40.517,0.15698179602622986,6214,180000069,20611,-0.1553930640220642,-0.689476490020752,0.6898061037063599,180000083
09-Oct-2023 06:18:41.517,0.15695640444755554,6214,180000069,20611,-0.15537211298942566,-0.6894791126251221,0.6898139715194702,180000084
09-Oct-2023 06:18:42.517,0.1569330096244812,6214,180000069,20611,-0.15534237027168274,-0.6894893646240234,0.689815878868103,180000085
09-Oct-2023 06:18:43.517,0.15690690279006958,6214,180000069,20611,-0.15531998872756958,-0.6894948482513428,0.6898208856582642,180000086
09-Oct-2023 06:18:44.517,0.15688058733940125,6214,180000069,20611,-0.15529605746269226,-0.6894965171813965,0.6898306608200073,180000087
09-Oct-2023 06:18:45.517,0.15686023235321045,6214,180000069,20611,-0.15527179837226868,-0.6895025968551636,0.6898348331451416,180000088
09-Oct-2023 06:18:46.517,0.1568356156349182,6214,180000069,20611,-0.155249685049057,-0.689511775970459,0.6898361444473267,180000089
09-Oct-2023 06:18:47.517,0.15680482983589172,6214,180000069,20611,-0.15522333979606628,-0.6895177364349365,0.6898431777954102,180000090
09-Oct-2023 06:18:48.517,0.15677979588508606,6214,180000069,20611,-0.15519678592681885,-0.6895201206207275,0.6898523569107056,180000091
09-Oct-2023 06:18:49.517,0.1567590832710266,6214,180000069,20611,-0.15516436100006104,-0.6895303726196289,0.6898541450500488,180000092
09-Oct-2023 06:18:50.517,0.1567273736000061,6214,180000069,20611,-0.15514227747917175,-0.6895368099212646,0.6898601055145264,180000093
09-Oct-2023 06:18:51.517,0.1567031741142273,6214,180000069,20611,-0.1551188826560974,-0.6895405054092407,0.6898669004440308,180000094
09-Oct-2023 06:18:52.517,0.15668261051177979,6214,180000069,20611,-0.15508776903152466,-0.6895444393157959,0.6898747682571411,180000095
09-Oct-2023 06:18:53.517,0.15665742754936218,6214,180000069,20611,-0.1550641655921936,-0.6895514726638794,0.6898788213729858,180000096
09-Oct-2023 06:18:54.517,0.15662983059883118,6214,180000069,20611,-0.15504911541938782,-0.6895554065704346,0.6898845434188843,180000097
09-Oct-2023 06:18:55.517,0.15660640597343445,6214,180000069,20611,-0.1550232470035553,-0.6895616054534912,0.6898895502090454,180000098
09-Oct-2023 06:18:56.517,0.15658652782440186,6214,180000069,20611,-0.15499338507652283,-0.689568042755127,0.6898943185806274,180000099
09-Oct-2023 06:18:57.517,0.1565556526184082,6214,180000101,20617,-0.15496918559074402,-0.6895713806152344,0.6899034976959229,180000100
09-Oct-2023 06:18:58.517,0.15652713179588318,6214,180000101,20617,-0.1549452245235443,-0.6895806789398193,0.689906120300293,180000101
09-Oct-2023 06:18:59.517,0.15650328993797302,6214,180000101,20617,-0.15491238236427307,-0.6895890235900879,0.6899102926254272,180000102
09-Oct-2023 06:19:00.517,0.1564805805683136,6214,180000101,20617,-0.1548917591571808,-0.6895891427993774,0.6899199485778809,180000103
09-Oct-2023 06:19:01.517,0.15645086765289307,6214,180000101,20617,-0.1548665463924408,-0.6895945072174072,0.6899269819259644,180000104
09-Oct-2023 06:19:02.517,0.1564285159111023,6214,180000101,20617,-0.15484017133712769,-0.6896041631698608,0.689928412437439,180000105
09-Oct-2023 06:19:03.517,0.15640601515769958,6246,180000101,20617,-0.15481728315353394,-0.6896086931228638,0.689934253692627,180000106
09-Oct-2023 06:19:04.517,0.1563788652420044,6246,180000101,20617,-0.1547938883304596,-0.6896098852157593,0.6899445056915283,180000107
09-Oct-2023 06:19:05.517,0.15635448694229126,6246,180000101,20617,-0.1547701060771942,-0.6896179914474487,0.6899467706680298,180000108
09-Oct-2023 06:19:06.517,0.1563284993171692,6246,180000101,20617,-0.154742032289505,-0.6896289587020874,0.6899484395980835,180000109
09-Oct-2023 06:19:07.517,0.1563037931919098,6246,180000101,20617,-0.1547185182571411,-0.6896286010742188,0.6899597644805908,180000110
09-Oct-2023 06:19:08.517,0.15627938508987427,6246,180000101,20617,-0.15469220280647278,-0.6896306276321411,0.6899688243865967,180000111
09-Oct-2023 06:19:09.517,0.15625512599945068,6246,180000101,20617,-0.15466448664665222,-0.6896429061889648,0.689968466758728,180000112
09-Oct-2023 06:19:10.517,0.1562269926071167,6246,180000101,20617,-0.15464147925376892,-0.6896488666534424,0.6899738311767578,180000113
09-Oct-2023 06:19:11.517,0.15620160102844238,6246,180000101,20617,-0.15461674332618713,-0.6896505355834961,0.689983606338501,180000114
09-Oct-2023 06:19:12.517,0.15617668628692627,6246,180000101,20617,-0.15458542108535767,-0.6896592378616333,0.6899875402450562,180000115
09-Oct-2023 06:19:13.517,0.15615352988243103,6246,180000101,20617,-0.15456220507621765,-0.6896672248840332,0.6899900436401367,180000116
09-Oct-2023 06:19:14.517,0.1561247706413269,6246,180000101,20617,-0.15454059839248657,-0.689669132232666,0.6899994611740112,180000117
09-Oct-2023 06:19:15.517,0.15609988570213318,6246,180000101,20617,-0.15451321005821228,-0.6896734237670898,0.6900069713592529,180000118
09-Oct-2023 06:19:16.517,0.1560787856578827,6246,180000101,20617,-0.1544865369796753,-0.6896817684173584,0.6900091171264648,180000119
09-Oct-2023 06:19:17.517,0.15605151653289795,6246,180000101,20617,-0.15446674823760986,-0.6896880865097046,0.6900135278701782,180000120
09-Oct-2023 06:19:18.517,0.1560247540473938,6246,180000101,20617,-0.15444216132164001,-0.689692497253418,0.6900206804275513,180000121
09-Oct-2023 06:19:19.517,0.15600302815437317,6246,180000101,20617,-0.15441188216209412,-0.6896966695785522,0.6900279521942139,180000122
09-Oct-2023 06:19:20.517,0.15597563982009888,6246,180000101,20617,-0.15438508987426758,-0.689703106880188,0.6900336742401123,180000123
09-Oct-2023 06:19:21.517,0.1559487283229828,6246,180000101,20617,-0.15436434745788574,-0.6897115707397461,0.6900359392166138,180000124
09-Oct-2023 06:19:22.517,0.15592268109321594,6246,180000101,20617,-0.15433520078659058,-0.6897139549255371,0.690045952796936,180000125
09-Oct-2023 06:19:23.517,0.15589991211891174,6246,180000101,20617,-0.15430936217308044,-0.6897199153900146,0.6900513172149658,180000126
09-Oct-2023 06:19:24.517,0.15587571263313293,6246,180000101,20617,-0.1542864441871643,-0.6897249221801758,0.6900566816329956,180000127
09-Oct-2023 06:19:25.517,0.1558482050895691,6246,180000101,20617,-0.15426257252693176,-0.6897337436676025,0.6900596618652344,180000128
09-Oct-2023 06:19:26.517,0.1558229923248291,6246,180000101,20617,-0.15423661470413208,-0.6897404193878174,0.6900644302368164,180000129
09-Oct-2023 06:19:27.517,0.15580278635025024,6246,180000101,20617,-0.1542101800441742,-0.6897422075271606,0.6900728940963745,180000130
09-Oct-2023 06:19:28.517,0.15577509999275208,6246,180000101,20617,-0.15419048070907593,-0.6897493600845337,0.6900763511657715,180000131
09-Oct-2023 06:19:29.517,0.1557459533214569,6246,180000133,20611,-0.1541653573513031,-0.6897567510604858,0.6900814771652222,180000132
09-Oct-2023 06:19:30.517,0.1557212769985199,6246,180000133,20611,-0.15413394570350647,-0.6897609233856201,0.6900897026062012,180000133
09-Oct-2023 06:19:31.517,0.15570169687271118,6246,180000133,20611,-0.15410956740379333,-0.6897637844085693,0.6900967359542847,180000134
09-Oct-2023 06:19:32.517,0.1556720733642578,6246,180000133,20611,-0.15408578515052795,-0.689769983291626,0.6901024580001831,180000135
09-Oct-2023 06:19:33.517,0.15564486384391785,6246,180000133,20611,-0.15405896306037903,-0.6897790431976318,0.690105676651001,180000136
09-Oct-2023 06:19:34.517,0.1556234359741211,6246,180000133,20611,-0.15403792262077332,-0.6897842884063721,0.6901100873947144,180000137
09-Oct-2023 06:19:35.517,0.1555987000465393,6278,180000133,20611,-0.15401306748390198,-0.6897867918014526,0.6901185512542725,180000138
09-Oct-2023 06:19:36.517,0.15557119250297546,6278,180000133,20611,-0.15398603677749634,-0.6897948980331421,0.6901227235794067,180000139
09-Oct-2023 06:19:37.517,0.1555497944355011,6278,180000133,20611,-0.15396305918693542,-0.6898010969161987,0.6901264190673828,180000140
09-Oct-2023 06:19:38.517,0.15552520751953125,6278,180000133,20611,-0.15393507480621338,-0.6898043155670166,0.6901350021362305,180000141
09-Oct-2023 06:19:39.517,0.15549936890602112,6278,180000133,20611,-0.15390923619270325,-0.6898068189620972,0.6901441812515259,180000142
09-Oct-2023 06:19:40.517,0.1554754674434662,6278,180000133,20611,-0.1538846492767334,-0.6898176670074463,0.6901440620422363,180000143
09-Oct-2023 06:19:41.517,0.15544894337654114,6278,180000133,20611,-0.15386253595352173,-0.6898231506347656,0.6901496648788452,180000144
09-Oct-2023 06:19:42.517,0.15542370080947876,6278,180000133,20611,-0.15383794903755188,-0.6898250579833984,0.6901589632034302,180000145
09-Oct-2023 06:19:43.517,0.1554006040096283,6278,180000133,20611,-0.1538110077381134,-0.689832329750061,0.6901627779006958,180000146
09-Oct-2023 06:19:44.517,0.15537366271018982,6278,180000133,20611,-0.15378764271736145,-0.6898412704467773,0.6901651620864868,180000147
09-Oct-2023 06:19:45.517,0.1553455889225006,6278,180000133,20611,-0.15376177430152893,-0.6898452043533325,0.6901735067367554,180000148
09-Oct-2023 06:19:46.517,0.15532487630844116,6278,180000133,20611,-0.15373685956001282,-0.6898493766784668,0.6901791095733643,180000149
09-Oct-2023 06:19:47.517,0.15530145168304443,6278,180000133,20611,-0.1537081003189087,-0.6898562908172607,0.6901839971542358,180000150
09-Oct-2023 06:19:48.517,0.15527644753456116,6278,180000133,20611,-0.1536920964717865,-0.6898627281188965,0.6901867389678955,180000151
09-Oct-2023 06:19:49.517,0.155247300863266,6278,180000133,20611,-0.1536632478237152,-0.6898667812347412,0.6901956796646118,180000152
09-Oct-2023 06:19:50.517,0.15522503852844238,6278,180000133,20611,-0.15363481640815735,-0.6898733377456665,0.6902004480361938,180000153
09-Oct-2023 06:19:51.517,0.15519863367080688,6278,180000133,20611,-0.15360698103904724,-0.689877986907959,0.6902080774307251,180000154
09-Oct-2023 06:19:52.517,0.15516704320907593,6278,180000133,20611,-0.1535857915878296,-0.6898854970932007,0.6902122497558594,180000155
09-Oct-2023 06:19:53.517,0.15514269471168518,6278,180000133,20611,-0.1535540521144867,-0.6898897886276245,0.6902205944061279,180000156
09-Oct-2023 06:19:54.517,0.15512290596961975,6278,180000133,20611,-0.15353253483772278,-0.6898943185806274,0.6902251243591309,180000157
09-Oct-2023 06:19:55.517,0.155097097158432,6278,180000133,20611,-0.15351006388664246,-0.6898999214172363,0.6902304887771606,180000158
09-Oct-2023 06:19:56.517,0.15507248044013977,6278,180000133,20611,-0.15348601341247559,-0.6899065971374512,0.690234899520874,180000159
09-Oct-2023 06:19:57.517,0.15504920482635498,6278,180000133,20611,-0.15346065163612366,-0.6899142265319824,0.6902379989624023,180000160
09-Oct-2023 06:19:58.517,0.155024915933609,6278,180000133,20611,-0.1534360945224762,-0.6899174451828003,0.6902457475662231,180000161
09-Oct-2023 06:19:59.517,0.15499430894851685,6278,180000133,20611,-0.1534104347229004,-0.6899236440658569,0.6902521848678589,180000162
09-Oct-2023 06:20:00.517,0.15496879816055298,6278,180000133,20611,-0.1533825695514679,-0.6899333000183105,0.6902545690536499,180000163
09-Oct-2023 06:20:01.517,0.1549447476863861,6278,180000165,20617,-0.15335485339164734,-0.6899359226226807,0.6902631521224976,180000164
09-Oct-2023 06:20:02.517,0.1549164056777954,6278,180000165,20617,-0.15333017706871033,-0.689937949180603,0.6902729272842407,180000165
09-Oct-2023 06:20:03.517,0.15489467978477478,6278,180000165,20617,-0.15330597758293152,-0.6899467706680298,0.6902744770050049,180000166
09-Oct-2023 06:20:04.517,0.15486785769462585,6278,180000165,20617,-0.15327811241149902,-0.6899534463882446,0.6902798414230347,180000167
09-Oct-2023 06:20:05.517,0.1548435389995575,6278,180000165,20617,-0.1532551348209381,-0.689956784248352,0.6902871131896973,180000168
09-Oct-2023 06:20:06.517,0.1548193097114563,6278,180000165,20617,-0.15323129296302795,-0.6899622678756714,0.690292477607727,180000169
09-Oct-2023 06:20:07.517,0.1547950804233551,6310,180000165,20617,-0.15320494771003723,-0.689971923828125,0.6902943849563599,180000170
09-Oct-2023 06:20:08.517,0.15476694703102112,6310,180000165,20617,-0.15318262577056885,-0.6899759769439697,0.6903011798858643,180000171
09-Oct-2023 06:20:09.517,0.15474268794059753,6310,180000165,20617,-0.15315797924995422,-0.6899797916412354,0.6903080940246582,180000172
09-Oct-2023 06:20:10.517,0.1547216773033142,6310,180000165,20617,-0.1531321406364441,-0.6899853944778442,0.6903133392333984,180000173
09-Oct-2023 06:20:11.517,0.1546945869922638,6310,180000165,20617,-0.15310513973236084,-0.6899940967559814,0.6903164386749268,180000174
09-Oct-2023 06:20:12.517,0.15466547012329102,6310,180000165,20617,-0.15307894349098206,-0.6899971961975098,0.6903257369995117,180000175
09-Oct-2023 06:20:13.517,0.1546417772769928,6310,180000165,20617,-0.15305271744728088,-0.6900014877319336,0.6903326511383057,180000176
09-Oct-2023 06:20:14.517,0.15461918711662292,6310,180000165,20617,-0.15302583575248718,-0.6900074481964111,0.6903377771377563,180000177
09-Oct-2023 06:20:15.517,0.15459281206130981,6310,180000165,20617,-0.15300583839416504,-0.6900129318237305,0.6903425455093384,180000178
09-Oct-2023 06:20:16.517,0.15456613898277283,6310,180000165,20617,-0.15298277139663696,-0.6900197267532349,0.6903471946716309,180000179
09-Oct-2023 06:20:17.517,0.1545458734035492,6310,180000165,20617,-0.15295681357383728,-0.6900234222412109,0.690353274345398,180000180
09-Oct-2023 06:20:18.517,0.15451708436012268,6310,180000165,20617,-0.15292960405349731,-0.6900292634963989,0.6903598308563232,180000181
09-Oct-2023 06:20:19.517,0.15449213981628418,6310,180000165,20617,-0.1529088318347931,-0.6900383234024048,0.6903610229492188,180000182
09-Oct-2023 06:20:20.517,0.15446791052818298,6310,180000165,20617,-0.152881920337677,-0.6900430917739868,0.690367579460144,180000183
09-Oct-2023 06:20:21.517,0.1544468104839325,6310,180000165,20617,-0.15285739302635193,-0.6900466680526733,0.6903742551803589,180000184
09-Oct-2023 06:20:22.517,0.1544162929058075,6310,180000165,20617,-0.1528271734714508,-0.6900532245635986,0.6903812885284424,180000185
09-Oct-2023 06:20:23.517,0.15438875555992126,6310,180000165,20617,-0.15280407667160034,-0.6900599002838135,0.6903859376907349,180000186
09-Oct-2023 06:20:24.517,0.1543668806552887,6310,180000165,20617,-0.15277564525604248,-0.6900640726089478,0.6903930902481079,180000187
09-Oct-2023 06:20:25.517,0.15434136986732483,6310,180000165,20617,-0.15275171399116516,-0.6900675296783447,0.6904004812240601,180000188
09-Oct-2023 06:20:26.517,0.15431544184684753,6310,180000165,20617,-0.1527279019355774,-0.6900730133056641,0.6904059648513794,180000189
09-Oct-2023 06:20:27.517,0.15429192781448364,6310,180000165,20617,-0.15270495414733887,-0.6900829076766968,0.6904066801071167,180000190
09-Oct-2023 06:20:28.517,0.15427005290985107,6310,180000165,20617,-0.15268179774284363,-0.6900858879089355,0.6904134750366211,180000191
09-Oct-2023 06:20:29.517,0.1542445719242096,6310,180000165,20617,-0.152654230594635,-0.6900899410247803,0.6904212236404419,180000192
09-Oct-2023 06:20:30.517,0.15421876311302185,6310,180000165,20617,-0.1526286005973816,-0.6900999546051025,0.6904228925704956,180000193
09-Oct-2023 06:20:31.517,0.15419206023216248,6310,180000165,20617,-0.1526014506816864,-0.6901075839996338,0.6904271841049194,180000194
09-Oct-2023 06:20:32.517,0.15416374802589417,6310,180000165,20617,-0.15257510542869568,-0.690109372138977,0.6904373168945312,180000195
09-Oct-2023 06:20:33.517,0.1541418433189392,6310,180000197,20611,-0.15254968404769897,-0.6901135444641113,0.6904439926147461,180000196
09-Oct-2023 06:20:34.517,0.15411683917045593,6310,180000197,20611,-0.15252456068992615,-0.6901208162307739,0.6904478073120117,180000197
09-Oct-2023 06:20:35.517,0.1540934145450592,6310,180000197,20611,-0.15250623226165771,-0.6901276111602783,0.6904500722885132,180000198
09-Oct-2023 06:20:36.517,0.15406689047813416,6310,180000197,20611,-0.15248090028762817,-0.690129280090332,0.6904599666595459,180000199
09-Oct-2023 06:20:37.517,0.1540466547012329,6310,180000197,20611,-0.15245723724365234,-0.6901353597640991,0.6904634237289429,180000200
09-Oct-2023 06:20:38.517,0.15401753783226013,6310,180000197,20611,-0.1524292528629303,-0.6901431083679199,0.6904685497283936,180000201
09-Oct-2023 06:20:39.517,0.15398770570755005,6342,180000197,20611,-0.15240752696990967,-0.6901485919952393,0.6904746294021606,180000202
09-Oct-2023 06:20:40.517,0.15396371483802795,6342,180000197,20611,-0.15237611532211304,-0.6901535987854004,0.6904820203781128,180000203
09-Oct-2023 06:20:41.517,0.1539398729801178,6342,180000197,20611,-0.152348130941391,-0.690159797668457,0.690487265586853,180000204
09-Oct-2023 06:20:42.517,0.1539137363433838,6342,180000197,20611,-0.15232586860656738,-0.6901671886444092,0.6904903650283813,180000205
09-Oct-2023 06:20:43.517,0.1538865566253662,6342,180000197,20611,-0.152299165725708,-0.690171480178833,0.6904979944229126,180000206
09-Oct-2023 06:20:44.517,0.15386360883712769,6342,180000197,20611,-0.15226703882217407,-0.6901752948760986,0.6905064582824707,180000207
09-Oct-2023 06:20:45.517,0.1538403034210205,6342,180000197,20611,-0.1522502601146698,-0.6901813745498657,0.6905094385147095,180000208
09-Oct-2023 06:20:46.517,0.1538119614124298,6342,180000197,20611,-0.15222343802452087,-0.6901888847351074,0.6905139684677124,180000209
09-Oct-2023 06:20:47.517,0.15379247069358826,6342,180000197,20611,-0.15220394730567932,-0.6901938915252686,0.6905176639556885,180000210
09-Oct-2023 06:20:48.517,0.1537684202194214,6342,180000197,20611,-0.15217530727386475,-0.6901968717575073,0.6905263662338257,180000211
09-Oct-2023 06:20:49.517,0.15374130010604858,6342,180000197,20611,-0.15215256810188293,-0.6902027130126953,0.6905314922332764,180000212
09-Oct-2023 06:20:50.517,0.15371441841125488,6342,180000197,20611,-0.152126282453537,-0.6902114152908325,0.6905347108840942,180000213
09-Oct-2023 06:20:51.517,0.1536850929260254,6342,180000197,20611,-0.15209922194480896,-0.690218448638916,0.6905399560928345,180000214
09-Oct-2023 06:20:52.517,0.1536637842655182,6342,180000197,20611,-0.15207603573799133,-0.6902189254760742,0.6905496120452881,180000215
09-Oct-2023 06:20:53.517,0.15363547205924988,6342,180000197,20611,-0.15204578638076782,-0.6902284622192383,0.690552830696106,180000216
09-Oct-2023 06:20:54.517,0.15360713005065918,6342,180000197,20611,-0.15201973915100098,-0.690237283706665,0.6905561685562134,180000217
09-Oct-2023 06:20:55.517,0.1535835862159729,6342,180000197,20611,-0.1519940197467804,-0.6902384757995605,0.6905660629272461,180000218
09-Oct-2023 06:20:56.517,0.153561532497406,6342,180000197,20611,-0.15197089314460754,-0.6902399063110352,0.6905745267868042,180000219
09-Oct-2023 06:20:57.517,0.1535385251045227,6342,180000197,20611,-0.1519491970539093,-0.6902488470077515,0.6905755996704102,180000220
09-Oct-2023 06:20:58.517,0.15351220965385437,6342,180000197,20611,-0.15192607045173645,-0.6902561187744141,0.690578818321228,180000221
09-Oct-2023 06:20:59.517,0.15348565578460693,6342,180000197,20611,-0.15190023183822632,-0.6902600526809692,0.6905866861343384,180000222
09-Oct-2023 06:21:00.517,0.15346172451972961,6342,180000197,20611,-0.15187466144561768,-0.6902650594711304,0.6905925273895264,180000223
09-Oct-2023 06:21:01.517,0.15343695878982544,6342,180000197,20611,-0.151847243309021,-0.6902744770050049,0.6905949115753174,180000224
09-Oct-2023 06:21:02.517,0.1534113585948944,6342,180000197,20611,-0.15182453393936157,-0.6902806758880615,0.6905992031097412,180000225
09-Oct-2023 06:21:03.517,0.153385192155838,6342,180000197,20611,-0.15179777145385742,-0.6902835369110107,0.690608024597168,180000226
09-Oct-2023 06:21:04.517,0.15336495637893677,6342,180000197,20611,-0.15177151560783386,-0.6902873516082764,0.6906145811080933,180000227
09-Oct-2023 06:21:05.517,0.15333884954452515,6342,180000229,20611,-0.15174761414527893,-0.6902947425842285,0.6906183958053589,180000228
09-Oct-2023 06:21:06.517,0.15330851078033447,6342,180000229,20611,-0.15172183513641357,-0.6902997493743896,0.690625786781311,180000229
09-Oct-2023 06:21:07.517,0.15328580141067505,6342,180000229,20611,-0.1516936719417572,-0.6903040409088135,0.6906323432922363,180000230
09-Oct-2023 06:21:08.517,0.15326014161109924,6342,180000229,20611,-0.1516675353050232,-0.6903080940246582,0.6906400918960571,180000231
09-Oct-2023 06:21:09.517,0.15323126316070557,6342,180000229,20611,-0.15164384245872498,-0.6903178691864014,0.6906418800354004,180000232
09-Oct-2023 06:21:10.517,0.15320605039596558,6342,180000229,20611,-0.15161865949630737,-0.6903247833251953,0.6906458139419556,180000233
09-Oct-2023 06:21:11.517,0.1531815528869629,6374,180000229,20611,-0.15159198641777039,-0.6903277635574341,0.6906542778015137,180000234
09-Oct-2023 06:21:12.517,0.1531600058078766,6374,180000229,20611,-0.15156984329223633,-0.6903320550918579,0.6906598806381226,180000235
09-Oct-2023 06:21:13.517,0.15313750505447388,6374,180000229,20611,-0.15154919028282166,-0.6903402805328369,0.690660834312439,180000236
09-Oct-2023 06:21:14.517,0.15310955047607422,6374,180000229,20611,-0.151523619890213,-0.6903461217880249,0.690666913986206,180000237
09-Oct-2023 06:21:15.517,0.15308624505996704,6374,180000229,20611,-0.15149706602096558,-0.6903477907180786,0.6906765699386597,180000238
09-Oct-2023 06:21:16.517,0.15305858850479126,6374,180000229,20611,-0.15146884322166443,-0.6903544664382935,0.6906816959381104,180000239
09-Oct-2023 06:21:17.517,0.15303203463554382,6374,180000229,20611,-0.15144497156143188,-0.6903634071350098,0.6906841993331909,180000240
09-Oct-2023 06:21:18.517,0.1530061662197113,6374,180000229,20611,-0.15141886472702026,-0.6903685331344604,0.6906905174255371,180000241
09-Oct-2023 06:21:19.517,0.1529797613620758,6374,180000229,20611,-0.15139302611351013,-0.6903709173202515,0.6906993389129639,180000242
09-Oct-2023 06:21:20.517,0.1529565155506134,6374,180000229,20611,-0.15136858820915222,-0.6903773546218872,0.6907035112380981,180000243
09-Oct-2023 06:21:21.517,0.1529330611228943,6374,180000229,20611,-0.1513446867465973,-0.6903890371322632,0.6907021999359131,180000244
09-Oct-2023 06:21:22.517,0.15290620923042297,6374,180000229,20611,-0.15131840109825134,-0.6903910636901855,0.6907120943069458,180000245
09-Oct-2023 06:21:23.517,0.15288078784942627,6374,180000229,20611,-0.15129461884498596,-0.6903934478759766,0.6907204389572144,180000246
09-Oct-2023 06:21:24.517,0.1528589427471161,6374,180000229,20611,-0.15126928687095642,-0.6904020309448242,0.6907223463058472,180000247
09-Oct-2023 06:21:25.517,0.15283232927322388,6374,180000229,20611,-0.15124079585075378,-0.6904100179672241,0.6907262802124023,180000248
09-Oct-2023 06:21:26.517,0.15280446410179138,6374,180000229,20611,-0.15121996402740479,-0.6904113292694092,0.6907358169555664,180000249
09-Oct-2023 06:21:27.517,0.15278580784797668,6374,180000229,20611,-0.15119609236717224,-0.6904135942459106,0.6907429695129395,180000250
09-Oct-2023 06:21:28.517,0.1527586281299591,6374,180000229,20611,-0.15116465091705322,-0.6904230117797852,0.6907463073730469,180000251
09-Oct-2023 06:21:29.517,0.152727872133255,6374,180000229,20611,-0.15114101767539978,-0.690432071685791,0.6907492876052856,180000252
09-Oct-2023 06:21:30.517,0.15270504355430603,6374,180000229,20611,-0.1511194109916687,-0.6904343366622925,0.6907569169998169,180000253
09-Oct-2023 06:21:31.517,0.1526797115802765,6374,180000229,20611,-0.15108615159988403,-0.6904375553131104,0.6907665729522705,180000254
09-Oct-2023 06:21:32.517,0.15265604853630066,6374,180000229,20611,-0.1510637402534485,-0.6904466152191162,0.6907676458358765,180000255
09-Oct-2023 06:21:33.517,0.1526278555393219,6374,180000229,20611,-0.15104243159294128,-0.6904529333114624,0.6907721757888794,180000256
09-Oct-2023 06:21:34.517,0.1526012420654297,6374,180000229,20611,-0.15101367235183716,-0.6904562711715698,0.6907808780670166,180000257
09-Oct-2023 06:21:35.517,0.15258195996284485,6374,180000229,20611,-0.15098991990089417,-0.6904592514038086,0.690787672996521,180000258
09-Oct-2023 06:21:36.517,0.15255245566368103,6374,180000229,20611,-0.15096479654312134,-0.690467357635498,0.6907913684844971,180000259
09-Oct-2023 06:21:37.517,0.1525287926197052,6374,180000261,20617,-0.15094494819641113,-0.6904741525650024,0.6907942295074463,180000260
09-Oct-2023 06:21:38.517,0.15250292420387268,6374,180000261,20617,-0.15091809630393982,-0.6904780864715576,0.690801739692688,180000261
09-Oct-2023 06:21:39.517,0.15247893333435059,6374,180000261,20617,-0.15088799595832825,-0.690483570098877,0.6908081769943237,180000262
09-Oct-2023 06:21:40.517,0.15245100855827332,6374,180000261,20617,-0.1508643925189972,-0.6904934644699097,0.6908097267150879,180000263
09-Oct-2023 06:21:41.517,0.15242817997932434,6374,180000261,20617,-0.15083947777748108,-0.6904995441436768,0.6908142566680908,180000264
09-Oct-2023 06:21:42.517,0.15240198373794556,6374,180000261,20617,-0.15080955624580383,-0.6905010938644409,0.6908246278762817,180000265
09-Oct-2023 06:21:43.517,0.1523779034614563,6406,180000261,20617,-0.15078645944595337,-0.690504789352417,0.690831184387207,180000266
09-Oct-2023 06:21:44.517,0.1523541510105133,6406,180000261,20617,-0.15076157450675964,-0.6905136108398438,0.6908330917358398,180000267
09-Oct-2023 06:21:45.517,0.15232956409454346,6406,180000261,20617,-0.15073859691619873,-0.6905200481414795,0.6908372640609741,180000268
09-Oct-2023 06:21:46.517,0.15230318903923035,6406,180000261,20617,-0.15071547031402588,-0.6905204057693481,0.690847635269165,180000269
09-Oct-2023 06:21:47.517,0.1522769033908844,6406,180000261,20617,-0.15068930387496948,-0.6905272006988525,0.6908525228500366,180000270
09-Oct-2023 06:21:48.517,0.1522482931613922,6406,180000261,20617,-0.15065953135490417,-0.6905390024185181,0.690853476524353,180000271
09-Oct-2023 06:21:49.517,0.15222498774528503,6406,180000261,20617,-0.1506389081478119,-0.6905432939529419,0.6908587217330933,180000272
09-Oct-2023 06:21:50.517,0.15220147371292114,6406,180000261,20617,-0.15061211585998535,-0.6905442476272583,0.6908688545227051,180000273
09-Oct-2023 06:21:51.517,0.15217795968055725,6406,180000261,20617,-0.1505834460258484,-0.6905514001846313,0.6908732652664185,180000274
09-Oct-2023 06:21:52.517,0.15215349197387695,6406,180000261,20617,-0.15056386590003967,-0.6905595064163208,0.6908746957778931,180000275
09-Oct-2023 06:21:53.517,0.15212783217430115,6406,180000261,20617,-0.15053918957710266,-0.6905611753463745,0.690883994102478,180000276
09-Oct-2023 06:21:54.517,0.15210413932800293,6406,180000261,20617,-0.15051475167274475,-0.6905630826950073,0.6908929347991943,180000277
09-Oct-2023 06:21:55.517,0.15208014845848083,6406,180000261,20617,-0.1504872739315033,-0.6905723810195923,0.690894603729248,180000278
09-Oct-2023 06:21:56.517,0.15205112099647522,6406,180000261,20617,-0.15046477317810059,-0.6905815601348877,0.6908969879150391,180000279
09-Oct-2023 06:21:57.517,0.1520254909992218,6406,180000261,20617,-0.1504427194595337,-0.6905851364135742,0.690903902053833,180000280
09-Oct-2023 06:21:58.517,0.15200039744377136,6406,180000261,20617,-0.1504095196723938,-0.6905877590179443,0.6909135580062866,180000281
09-Oct-2023 06:21:59.517,0.15197601914405823,6406,180000261,20617,-0.15038332343101501,-0.6905959844589233,0.6909164190292358,180000282
09-Oct-2023 06:22:00.517,0.15194836258888245,6406,180000261,20617,-0.15036359429359436,-0.6906033754348755,0.6909195184707642,180000283
09-Oct-2023 06:22:01.517,0.15192502737045288,6406,180000261,20617,-0.15033692121505737,-0.6906077861785889,0.690926194190979,180000284
09-Oct-2023 06:22:02.517,0.15190303325653076,6406,180000261,20617,-0.15031081438064575,-0.6906095743179321,0.6909347772598267,180000285
09-Oct-2023 06:22:03.517,0.1518767774105072,6406,180000261,20617,-0.15028846263885498,-0.6906168460845947,0.6909382343292236,180000286
09-Oct-2023 06:22:04.517,0.151850163936615,6406,180000261,20617,-0.1502659022808075,-0.6906262636184692,0.6909396648406982,180000287
09-Oct-2023 06:22:05.517,0.15182504057884216,6406,180000261,20617,-0.1502419114112854,-0.6906285285949707,0.6909482479095459,180000288
09-Oct-2023 06:22:06.517,0.1518040895462036,6406,180000261,20617,-0.15021339058876038,-0.6906286478042603,0.6909584999084473,180000289
09-Oct-2023 06:22:07.517,0.151777446269989,6406,180000261,20617,-0.15018683671951294,-0.6906368732452393,0.6909619569778442,180000290
09-Oct-2023 06:22:08.517,0.15175172686576843,6406,180000261,20617,-0.1501639485359192,-0.6906471252441406,0.690962553024292,180000291
09-Oct-2023 06:22:09.517,0.15172544121742249,6406,180000293,20617,-0.1501358449459076,-0.6906481981277466,0.6909732818603516,180000292
09-Oct-2023 06:22:10.517,0.15170061588287354,6406,180000293,20617,-0.1501082479953766,-0.6906521320343018,0.6909807920455933,180000293
09-Oct-2023 06:22:11.517,0.15167391300201416,6406,180000293,20617,-0.15008622407913208,-0.6906628608703613,0.6909809112548828,180000294
09-Oct-2023 06:22:12.517,0.15164801478385925,6406,180000293,20617,-0.1500568389892578,-0.690671443939209,0.6909842491149902,180000295
09-Oct-2023 06:22:13.517,0.15162643790245056,6406,180000293,20617,-0.1500355303287506,-0.6906720399856567,0.6909931898117065,180000296
09-Oct-2023 06:22:14.517,0.15160119533538818,6406,180000293,20617,-0.1500084400177002,-0.6906747817993164,0.6910016536712646,180000297
09-Oct-2023 06:22:15.517,0.15157660841941833,6438,180000293,20617,-0.14998459815979004,-0.69068443775177,0.6910027265548706,180000298
09-Oct-2023 06:22:16.517,0.15154880285263062,6438,180000293,20617,-0.14996293187141418,-0.6906908750534058,0.6910067796707153,180000299
09-Oct-2023 06:22:17.517,0.15152764320373535,6438,180000293,20617,-0.14993590116500854,-0.690692663192749,0.6910154819488525,180000300
09-Oct-2023 06:22:18.517,0.15149953961372375,6438,180000293,20617,-0.14990848302841187,-0.6906952857971191,0.6910250186920166,180000301
09-Oct-2023 06:22:19.517,0.1514744758605957,6438,180000293,20617,-0.14988529682159424,-0.690705418586731,0.6910254955291748,180000302
09-Oct-2023 06:22:20.517,0.15144962072372437,6438,180000293,20617,-0.1498560607433319,-0.6907132863998413,0.69102942943573,180000303
09-Oct-2023 06:22:21.517,0.15142565965652466,6438,180000293,20617,-0.1498323380947113,-0.69071364402771,0.6910395622253418,180000304
09-Oct-2023 06:22:22.517,0.15140122175216675,6438,180000293,20617,-0.14980798959732056,-0.690716028213501,0.6910476684570312,180000305
09-Oct-2023 06:22:23.517,0.15137726068496704,6438,180000293,20617,-0.1497846245765686,-0.6907261610031128,0.6910479068756104,180000306
09-Oct-2023 06:22:24.517,0.1513524055480957,6438,180000293,20617,-0.1497596800327301,-0.6907334327697754,0.6910514831542969,180000307
09-Oct-2023 06:22:25.517,0.15132009983062744,6438,180000293,20617,-0.14973527193069458,-0.6907358169555664,0.6910616159439087,180000308
09-Oct-2023 06:22:26.517,0.15129411220550537,6438,180000293,20617,-0.14970853924751282,-0.6907403469085693,0.691068172454834,180000309
09-Oct-2023 06:22:27.517,0.15127164125442505,6438,180000293,20617,-0.1496848464012146,-0.6907529830932617,0.691065788269043,180000310
09-Oct-2023 06:22:28.517,0.15124309062957764,6438,180000293,20617,-0.1496596336364746,-0.6907563209533691,0.6910742521286011,180000311
09-Oct-2023 06:22:29.517,0.15121832489967346,6438,180000293,20617,-0.1496337354183197,-0.6907567977905273,0.6910847425460815,180000312
09-Oct-2023 06:22:30.517,0.15119576454162598,6438,180000293,20617,-0.14960312843322754,-0.6907649040222168,0.6910883188247681,180000313
09-Oct-2023 06:22:31.517,0.15116941928863525,6438,180000293,20617,-0.14957913756370544,-0.69077467918396,0.6910895109176636,180000314
09-Oct-2023 06:22:32.517,0.15114054083824158,6438,180000293,20617,-0.14955413341522217,-0.6907778978347778,0.6910980939865112,180000315
09-Oct-2023 06:22:33.517,0.1511208713054657,6438,180000293,20617,-0.14952927827835083,-0.6907786130905151,0.691106915473938,180000316
09-Oct-2023 06:22:34.517,0.15109843015670776,6438,180000293,20617,-0.14950084686279297,-0.6907869577407837,0.6911098957061768,180000317
09-Oct-2023 06:22:35.517,0.151067316532135,6438,180000293,20617,-0.14948341250419617,-0.6907956600189209,0.69111168384552,180000318
09-Oct-2023 06:22:36.517,0.15104296803474426,6438,180000293,20617,-0.1494540274143219,-0.6908029317855835,0.6911159753799438,180000319
09-Oct-2023 06:22:37.517,0.15102040767669678,6438,180000293,20617,-0.1494266390800476,-0.6908037662506104,0.6911259889602661,180000320
09-Oct-2023 06:22:38.517,0.15099579095840454,6438,180000293,20617,-0.1494058072566986,-0.690809965133667,0.6911296844482422,180000321
09-Oct-2023 06:22:39.517,0.15096795558929443,6438,180000293,20617,-0.1493784487247467,-0.6908197402954102,0.6911320686340332,180000322
09-Oct-2023 06:22:40.517,0.1509450078010559,6438,180000293,20617,-0.14935067296028137,-0.6908241510391235,0.691138744354248,180000323
09-Oct-2023 06:22:41.517,0.15091758966445923,6438,180000325,20617,-0.14932367205619812,-0.6908246278762817,0.6911499500274658,180000324
09-Oct-2023 06:22:42.517,0.15089210867881775,6438,180000325,20617,-0.14929980039596558,-0.6908295154571533,0.6911554336547852,180000325
09-Oct-2023 06:22:43.517,0.1508682668209076,6438,180000325,20617,-0.14927640557289124,-0.690841794013977,0.6911535263061523,180000326
09-Oct-2023 06:22:44.517,0.150844544172287,6438,180000325,20617,-0.14925268292427063,-0.6908433437347412,0.6911622285842896,180000327
09-Oct-2023 06:22:45.517,0.15081843733787537,6438,180000325,20617,-0.14923009276390076,-0.6908446550369263,0.6911716461181641,180000328
09-Oct-2023 06:22:46.517,0.15079492330551147,6438,180000325,20617,-0.1492028832435608,-0.6908522844314575,0.6911749839782715,180000329
09-Oct-2023 06:22:47.517,0.1507726013660431,6470,180000325,20617,-0.14917847514152527,-0.6908618211746216,0.6911756992340088,180000330
09-Oct-2023 06:22:48.517,0.15074491500854492,6470,180000325,20617,-0.14915740489959717,-0.6908632516860962,0.6911846399307251,180000331
09-Oct-2023 06:22:49.517,0.15071797370910645,6470,180000325,20617,-0.1491302251815796,-0.6908649206161499,0.6911947727203369,180000332
09-Oct-2023 06:22:50.517,0.15069809556007385,6470,180000325,20617,-0.1491023600101471,-0.6908771991729736,0.6911931037902832,180000333
09-Oct-2023 06:22:51.517,0.15066835284233093,6470,180000325,20617,-0.14907830953598022,-0.6908854246139526,0.6911964416503906,180000334
09-Oct-2023 06:22:52.517,0.15063884854316711,6470,180000325,20617,-0.14905065298080444,-0.6908856630325317,0.6912086009979248,180000335
09-Oct-2023 06:22:53.517,0.15061688423156738,6470,180000325,20617,-0.14902177453041077,-0.690888524055481,0.6912167072296143,180000336
09-Oct-2023 06:22:54.517,0.15059170126914978,6470,180000325,20617,-0.1489981710910797,-0.6908977031707764,0.6912182569503784,180000337
09-Oct-2023 06:22:55.517,0.15056666731834412,6470,180000325,20617,-0.14897337555885315,-0.6909055709838867,0.6912209987640381,180000338
09-Oct-2023 06:22:56.517,0.1505427062511444,6470,180000325,20617,-0.1489497721195221,-0.6909061670303345,0.6912308931350708,180000339
09-Oct-2023 06:22:57.517,0.1505226492881775,6470,180000325,20617,-0.14892461895942688,-0.6909096240997314,0.6912373304367065,180000340
09-Oct-2023 06:22:58.517,0.15049698948860168,6470,180000325,20617,-0.14890193939208984,-0.6909201145172119,0.6912373304367065,180000341
09-Oct-2023 06:22:59.517,0.15046826004981995,6470,180000325,20617,-0.14887961745262146,-0.6909265518188477,0.6912416219711304,180000342
09-Oct-2023 06:23:00.517,0.15044492483139038,6470,180000325,20617,-0.14885079860687256,-0.6909269094467163,0.6912527084350586,180000343
09-Oct-2023 06:23:01.517,0.1504182517528534,6470,180000325,20617,-0.14882230758666992,-0.6909325122833252,0.6912590265274048,180000344
09-Oct-2023 06:23:02.517,0.15039107203483582,6470,180000325,20617,-0.14879870414733887,-0.6909395456314087,0.6912630796432495,180000345
09-Oct-2023 06:23:03.517,0.1503646969795227,6470,180000325,20617,-0.14876961708068848,-0.6909486055374146,0.6912658214569092,180000346
09-Oct-2023 06:23:04.517,0.1503453552722931,6470,180000325,20617,-0.14875003695487976,-0.6909496784210205,0.6912732124328613,180000347
09-Oct-2023 06:23:05.517,0.15031462907791138,6470,180000325,20617,-0.1487196981906891,-0.6909550428390503,0.6912813186645508,180000348
09-Oct-2023 06:23:06.517,0.15029045939445496,6470,180000325,20617,-0.14869597554206848,-0.6909668445587158,0.691279411315918,180000349
09-Oct-2023 06:23:07.517,0.15026673674583435,6470,180000325,20617,-0.14867523312568665,-0.690970778465271,0.691285252571106,180000350
09-Oct-2023 06:23:08.517,0.15024083852767944,6470,180000325,20617,-0.14865052700042725,-0.690972089767456,0.6912950277328491,180000351
09-Oct-2023 06:23:09.517,0.15021753311157227,6470,180000325,20617,-0.1486213207244873,-0.690975546836853,0.6913027763366699,180000352
09-Oct-2023 06:23:10.517,0.15019208192825317,6470,180000325,20617,-0.148598313331604,-0.690988302230835,0.6913005113601685,180000353
09-Oct-2023 06:23:11.517,0.15016472339630127,6470,180000325,20617,-0.14856907725334167,-0.6909917593002319,0.6913094520568848,180000354
09-Oct-2023 06:23:12.517,0.15014073252677917,6470,180000325,20617,-0.148546040058136,-0.6909921169281006,0.6913193464279175,180000355
09-Oct-2023 06:23:13.517,0.15011563897132874,6470,180000357,20611,-0.14851737022399902,-0.6909981966018677,0.6913245916366577,180000356
09-Oct-2023 06:23:14.517,0.150089293718338,6470,180000357,20611,-0.14849436283111572,-0.691008448600769,0.6913250684738159,180000357
09-Oct-2023 06:23:15.517,0.15006113052368164,6470,180000357,20611,-0.14846843481063843,-0.6910146474838257,0.6913307905197144,180000358
09-Oct-2023 06:23:16.517,0.1500398814678192,6470,180000357,20611,-0.1484435796737671,-0.691016674041748,0.6913387775421143,180000359
09-Oct-2023 06:23:17.517,0.15001440048217773,6470,180000357,20611,-0.14842087030410767,-0.691023588180542,0.691341757774353,180000360
09-Oct-2023 06:23:18.518,0.1499876081943512,6470,180000357,20611,-0.14839377999305725,-0.6910327672958374,0.6913444995880127,180000361
09-Oct-2023 06:23:19.518,0.14996296167373657,6502,180000357,20611,-0.1483733057975769,-0.6910359859466553,0.691351056098938,180000362
09-Oct-2023 06:23:20.518,0.1499408781528473,6502,180000357,20611,-0.1483483612537384,-0.6910350322723389,0.6913620233535767,180000363
09-Oct-2023 06:23:21.518,0.149915874004364,6502,180000357,20611,-0.14832040667533875,-0.6910436153411865,0.6913648843765259,180000364
09-Oct-2023 06:23:22.518,0.14988544583320618,6502,180000357,20611,-0.14829334616661072,-0.6910543441772461,0.6913665533065796,180000365
09-Oct-2023 06:23:23.518,0.14985892176628113,6502,180000357,20611,-0.1482674479484558,-0.6910562515258789,0.6913759708404541,180000366
09-Oct-2023 06:23:24.518,0.14984020590782166,6502,180000357,20611,-0.1482425332069397,-0.6910574436187744,0.6913840770721436,180000367
09-Oct-2023 06:23:25.518,0.14981237053871155,6502,180000357,20611,-0.1482160985469818,-0.6910656690597534,0.6913877725601196,180000368
09-Oct-2023 06:23:26.518,0.1497848629951477,6502,180000357,20611,-0.1481928527355194,-0.6910749673843384,0.6913893222808838,180000369
09-Oct-2023 06:23:27.518,0.1497614085674286,6502,180000357,20611,-0.14816796779632568,-0.6910781860351562,0.6913965940475464,180000370
09-Oct-2023 06:23:28.518,0.14973971247673035,6502,180000357,20611,-0.14814335107803345,-0.6910799741744995,0.6914047002792358,180000371
09-Oct-2023 06:23:29.518,0.149712473154068,6502,180000357,20611,-0.14811787009239197,-0.6910898685455322,0.69140625,180000372
09-Oct-2023 06:23:30.518,0.1496841311454773,6502,180000357,20611,-0.14809513092041016,-0.6910996437072754,0.6914074420928955,180000373
09-Oct-2023 06:23:31.518,0.1496613621711731,6502,180000357,20611,-0.1480659544467926,-0.6911013126373291,0.69141685962677,180000374
09-Oct-2023 06:23:32.518,0.14963552355766296,6502,180000357,20611,-0.14804071187973022,-0.6911028623580933,0.6914263963699341,180000375
09-Oct-2023 06:23:33.518,0.14961031079292297,6502,180000357,20611,-0.1480168104171753,-0.6911100149154663,0.6914297342300415,180000376
09-Oct-2023 06:23:34.518,0.14958631992340088,6502,180000357,20611,-0.1479911208152771,-0.6911183595657349,0.6914321184158325,180000377
09-Oct-2023 06:23:35.518,0.14955991506576538,6502,180000357,20611,-0.14796575903892517,-0.6911189556121826,0.6914427280426025,180000378
09-Oct-2023 06:23:36.518,0.14953801035881042,6502,180000357,20611,-0.14794278144836426,-0.6911212205886841,0.6914501190185547,180000379
09-Oct-2023 06:23:37.518,0.149509996175766,6502,180000357,20611,-0.14791524410247803,-0.6911329030990601,0.6914504766464233,180000380
09-Oct-2023 06:23:38.518,0.14948123693466187,6502,180000357,20611,-0.14788898825645447,-0.6911420822143555,0.6914530992507935,180000381
09-Oct-2023 06:23:39.518,0.14945673942565918,6502,180000357,20611,-0.14786744117736816,-0.6911414861679077,0.6914637088775635,180000382
09-Oct-2023 06:23:40.518,0.14943388104438782,6502,180000357,20611,-0.14784029126167297,-0.6911448240280151,0.6914709806442261,180000383
09-Oct-2023 06:23:41.518,0.14940562844276428,6502,180000357,20611,-0.14781317114830017,-0.6911563873291016,0.6914714574813843,180000384
09-Oct-2023 06:23:42.518,0.14938005805015564,6502,180000357,20611,-0.1477905511856079,-0.6911637783050537,0.6914745569229126,180000385
09-Oct-2023 06:23:43.518,0.14935672283172607,6502,180000357,20611,-0.14776396751403809,-0.6911628246307373,0.6914858818054199,180000386
09-Oct-2023 06:23:44.518,0.1493338644504547,6502,180000357,20611,-0.14773473143577576,-0.691167950630188,0.691491961479187,180000387
09-Oct-2023 06:23:45.518,0.14930644631385803,6502,180000389,20617,-0.14770996570587158,-0.6911789178848267,0.6914921998977661,180000388
09-Oct-2023 06:23:46.518,0.14927929639816284,6502,180000389,20617,-0.14768660068511963,-0.691184401512146,0.6914976835250854,180000389
09-Oct-2023 06:23:47.518,0.14925888180732727,6502,180000389,20617,-0.14766496419906616,-0.691184401512146,0.6915065050125122,180000390
09-Oct-2023 06:23:48.518,0.1492350697517395,6502,180000389,20617,-0.1476353406906128,-0.6911901235580444,0.6915122270584106,180000391
09-Oct-2023 06:23:49.518,0.1492079198360443,6502,180000389,20617,-0.14761540293693542,-0.6911996603012085,0.691512942314148,180000392
09-Oct-2023 06:23:50.518,0.1491827666759491,6502,180000389,20617,-0.14759084582328796,-0.6912047863006592,0.6915185451507568,180000393
09-Oct-2023 06:23:51.518,0.1491588056087494,6534,180000389,20617,-0.1475619673728943,-0.6912068128585815,0.6915278434753418,180000394
09-Oct-2023 06:23:52.518,0.1491360068321228,6534,180000389,20617,-0.14753809571266174,-0.6912108659744263,0.6915338039398193,180000395
09-Oct-2023 06:23:53.518,0.1491067111492157,6534,180000389,20617,-0.14751288294792175,-0.691220760345459,0.6915357112884521,180000396
09-Oct-2023 06:23:54.518,0.14907854795455933,6534,180000389,20617,-0.14748886227607727,-0.6912269592285156,0.6915405988693237,180000397
09-Oct-2023 06:23:55.518,0.14905783534049988,6534,180000389,20617,-0.1474590301513672,-0.6912261247634888,0.6915524005889893,180000398
09-Oct-2023 06:23:56.518,0.14903002977371216,6534,180000389,20617,-0.14743545651435852,-0.6912320852279663,0.6915575265884399,180000399
09-Oct-2023 06:23:57.518,0.14900466799736023,6534,180000389,20617,-0.14741265773773193,-0.6912423372268677,0.6915575265884399,180000400
09-Oct-2023 06:23:58.518,0.14898136258125305,6534,180000389,20617,-0.14738786220550537,-0.6912474632263184,0.6915624141693115,180000401
09-Oct-2023 06:23:59.518,0.14895698428153992,6534,180000389,20617,-0.14736315608024597,-0.6912466287612915,0.6915738582611084,180000402
09-Oct-2023 06:24:00.518,0.14892956614494324,6534,180000389,20617,-0.1473371684551239,-0.6912566423416138,0.6915754079818726,180000403
09-Oct-2023 06:24:01.518,0.14890441298484802,6534,180000389,20617,-0.14731177687644958,-0.6912691593170166,0.6915735006332397,180000404
09-Oct-2023 06:24:02.518,0.14888015389442444,6534,180000389,20617,-0.14728710055351257,-0.691269040107727,0.6915841102600098,180000405
09-Oct-2023 06:24:03.518,0.14885208010673523,6534,180000389,20617,-0.14725345373153687,-0.6912703514099121,0.6915961503982544,180000406
09-Oct-2023 06:24:04.518,0.14883020520210266,6534,180000389,20617,-0.14722946286201477,-0.6912761926651001,0.6916002035140991,180000407
09-Oct-2023 06:24:05.518,0.1488059163093567,6534,180000389,20617,-0.14720624685287476,-0.6912859678268433,0.6916005611419678,180000408
09-Oct-2023 06:24:06.518,0.1487790048122406,6534,180000389,20617,-0.14718204736709595,-0.6912884712219238,0.6916087865829468,180000409
09-Oct-2023 06:24:07.518,0.14875689148902893,6534,180000389,20617,-0.14715877175331116,-0.6912899017333984,0.6916171312332153,180000410
09-Oct-2023 06:24:08.518,0.14873605966567993,6534,180000389,20617,-0.14713695645332336,-0.6912983655929565,0.6916179656982422,180000411
09-Oct-2023 06:24:09.518,0.14870643615722656,6534,180000389,20617,-0.14711228013038635,-0.6913104057312012,0.6916173696517944,180000412
09-Oct-2023 06:24:10.518,0.14867809414863586,6534,180000389,20617,-0.14708593487739563,-0.6913105249404907,0.6916290521621704,180000413
09-Oct-2023 06:24:11.518,0.14865455031394958,6534,180000389,20617,-0.14706122875213623,-0.6913125514984131,0.6916372776031494,180000414
09-Oct-2023 06:24:12.518,0.1486319601535797,6534,180000389,20617,-0.14703375101089478,-0.6913228034973145,0.6916378736495972,180000415
09-Oct-2023 06:24:13.518,0.14860281348228455,6534,180000389,20617,-0.14700913429260254,-0.6913315057754517,0.6916406154632568,180000416
09-Oct-2023 06:24:14.518,0.14857959747314453,6534,180000389,20617,-0.14698517322540283,-0.6913312673568726,0.6916511058807373,180000417
09-Oct-2023 06:24:15.518,0.14855524897575378,6534,180000389,20617,-0.14695602655410767,-0.6913330554962158,0.6916604042053223,180000418
09-Oct-2023 06:24:16.518,0.14853066205978394,6534,180000389,20617,-0.14693671464920044,-0.6913436651229858,0.6916592121124268,180000419
09-Oct-2023 06:24:17.518,0.14850038290023804,6534,180000421,20617,-0.1469118893146515,-0.6913493871688843,0.6916654109954834,180000420
09-Oct-2023 06:24:18.518,0.14847815036773682,6534,180000421,20617,-0.14688292145729065,-0.691352128982544,0.6916733980178833,180000421
09-Oct-2023 06:24:19.518,0.1484585702419281,6534,180000421,20617,-0.14686134457588196,-0.6913560628890991,0.6916784048080444,180000422
09-Oct-2023 06:24:20.518,0.14842942357063293,6534,180000421,20617,-0.14683541655540466,-0.6913670301437378,0.6916791200637817,180000423
09-Oct-2023 06:24:21.518,0.14840054512023926,6534,180000421,20617,-0.14681050181388855,-0.6913725137710571,0.6916853189468384,180000424
09-Oct-2023 06:24:22.518,0.148379385471344,6534,180000421,20617,-0.14677953720092773,-0.6913754940032959,0.6916930675506592,180000425
09-Oct-2023 06:24:23.518,0.14835503697395325,6566,180000421,20617,-0.14675366878509521,-0.6913803815841675,0.6916990280151367,180000426
09-Oct-2023 06:24:24.518,0.14832288026809692,6566,180000421,20617,-0.14673221111297607,-0.6913868188858032,0.691704273223877,180000427
09-Oct-2023 06:24:25.518,0.14829659461975098,6566,180000421,20617,-0.14670631289482117,-0.6913933753967285,0.6917086839675903,180000428
09-Oct-2023 06:24:26.518,0.14828035235404968,6566,180000421,20617,-0.14667794108390808,-0.6913979053497314,0.6917136907577515,180000429
09-Oct-2023 06:24:27.518,0.14825370907783508,6566,180000421,20617,-0.14665529131889343,-0.6913988590240479,0.6917233467102051,180000430
09-Oct-2023 06:24:28.518,0.14822077751159668,6566,180000421,20617,-0.14663410186767578,-0.6914050579071045,0.6917287111282349,180000431
09-Oct-2023 06:24:29.518,0.1482033133506775,6566,180000421,20617,-0.14660802483558655,-0.691415548324585,0.6917272806167603,180000432
09-Oct-2023 06:24:30.518,0.1481817066669464,6566,180000421,20617,-0.14658045768737793,-0.6914196014404297,0.6917339563369751,180000433
09-Oct-2023 06:24:31.518,0.1481478214263916,6566,180000421,20617,-0.146560937166214,-0.6914191246032715,0.6917457580566406,180000434
09-Oct-2023 06:24:32.518,0.1481248438358307,6566,180000421,20617,-0.1465373933315277,-0.6914303302764893,0.6917444467544556,180000435
09-Oct-2023 06:24:33.518,0.1481032371520996,6566,180000421,20617,-0.1465076506137848,-0.6914414167404175,0.691744327545166,180000436
09-Oct-2023 06:24:34.518,0.14807218313217163,6566,180000421,20617,-0.14648082852363586,-0.691437840461731,0.6917601823806763,180000437
09-Oct-2023 06:24:35.518,0.14804574847221375,6566,180000421,20617,-0.14645272493362427,-0.6914427280426025,0.6917669773101807,180000438
09-Oct-2023 06:24:36.518,0.1480262577533722,6566,180000421,20617,-0.14642652869224548,-0.6914567947387695,0.6917623281478882,180000439
09-Oct-2023 06:24:37.518,0.14799872040748596,6566,180000421,20617,-0.14640367031097412,-0.6914583444595337,0.6917718648910522,180000440
09-Oct-2023 06:24:38.518,0.14797234535217285,6566,180000421,20617,-0.14638501405715942,-0.6914567947387695,0.6917828321456909,180000441
09-Oct-2023 06:24:39.518,0.14795035123825073,6566,180000421,20617,-0.14635607600212097,-0.6914658546447754,0.6917848587036133,180000442
09-Oct-2023 06:24:40.518,0.1479247510433197,6566,180000421,20617,-0.1463293731212616,-0.691476583480835,0.6917849779129028,180000443
09-Oct-2023 06:24:41.518,0.1478947103023529,6566,180000421,20617,-0.14631161093711853,-0.6914761066436768,0.6917957067489624,180000444
09-Oct-2023 06:24:42.518,0.14787334203720093,6566,180000421,20617,-0.14628109335899353,-0.691482663154602,0.6918003559112549,180000445
09-Oct-2023 06:24:43.518,0.1478520929813385,6566,180000421,20617,-0.14625167846679688,-0.6914924383163452,0.6918010711669922,180000446
09-Oct-2023 06:24:44.518,0.14781925082206726,6566,180000421,20617,-0.146232008934021,-0.6914938688278198,0.6918108463287354,180000447
09-Oct-2023 06:24:45.518,0.14779523015022278,6566,180000421,20617,-0.14620628952980042,-0.6914970874786377,0.691818118095398,180000448
09-Oct-2023 06:24:46.518,0.1477777063846588,6566,180000421,20617,-0.14617273211479187,-0.6915051937103271,0.6918210983276367,180000449
09-Oct-2023 06:24:47.518,0.14774590730667114,6566,180000421,20617,-0.14614975452423096,-0.6915096044540405,0.6918283700942993,180000450
09-Oct-2023 06:24:48.518,0.14771822094917297,6566,180000421,20617,-0.14613240957260132,-0.6915132999420166,0.6918340921401978,180000451
09-Oct-2023 06:24:49.518,0.14769715070724487,6566,180000453,20611,-0.14609920978546143,-0.6915237903594971,0.6918352842330933,180000452
09-Oct-2023 06:24:50.518,0.14767229557037354,6566,180000453,20611,-0.1460709273815155,-0.6915287971496582,0.6918413639068604,180000453
09-Oct-2023 06:24:51.518,0.14764118194580078,6566,180000453,20611,-0.1460578441619873,-0.6915292739868164,0.6918504238128662,180000454
09-Oct-2023 06:24:52.518,0.1476186215877533,6566,180000453,20611,-0.14602893590927124,-0.6915395259857178,0.691851019859314,180000455
09-Oct-2023 06:24:53.518,0.14759886264801025,6566,180000453,20611,-0.14600107073783875,-0.691544771194458,0.6918560266494751,180000456
09-Oct-2023 06:24:54.518,0.14756855368614197,6566,180000453,20611,-0.14597922563552856,-0.6915439367294312,0.6918678283691406,180000457
09-Oct-2023 06:24:55.518,0.14754104614257812,6598,180000453,20611,-0.14595726132392883,-0.69154953956604,0.6918727159500122,180000458
09-Oct-2023 06:24:56.518,0.14752188324928284,6598,180000453,20611,-0.14592543244361877,-0.691563606262207,0.6918694972991943,180000459
09-Oct-2023 06:24:57.518,0.14749211072921753,6598,180000453,20611,-0.14589935541152954,-0.6915631294250488,0.6918818950653076,180000460
09-Oct-2023 06:24:58.518,0.14746415615081787,6598,180000453,20611,-0.14587533473968506,-0.6915651559829712,0.6918908357620239,180000461
09-Oct-2023 06:24:59.518,0.1474437117576599,6598,180000453,20611,-0.14584669470787048,-0.6915761232376099,0.6918900012969971,180000462
09-Oct-2023 06:25:00.518,0.14741960167884827,6598,180000453,20611,-0.14581739902496338,-0.6915841102600098,0.6918938159942627,180000463
09-Oct-2023 06:25:01.518,0.14739090204238892,6598,180000453,20611,-0.14580196142196655,-0.6915836334228516,0.6919032335281372,180000464
09-Oct-2023 06:25:02.518,0.1473681926727295,6598,180000453,20611,-0.14577341079711914,-0.6915886402130127,0.6919091939926147,180000465
09-Oct-2023 06:25:03.518,0.1473442018032074,6598,180000453,20611,-0.1457454264163971,-0.6915979385375977,0.691910982131958,180000466
09-Oct-2023 06:25:04.518,0.14731422066688538,6598,180000453,20611,-0.14572691917419434,-0.6916030645370483,0.6919159889221191,180000467
09-Oct-2023 06:25:05.518,0.14729106426239014,6598,180000453,20611,-0.14570459723472595,-0.6916055679321289,0.6919233798980713,180000468
09-Oct-2023 06:25:06.518,0.14726689457893372,6598,180000453,20611,-0.145673930644989,-0.6916134357452393,0.6919271945953369,180000469
09-Oct-2023 06:25:07.518,0.14723947644233704,6598,180000453,20611,-0.1456488072872162,-0.6916190385818481,0.691932201385498,180000470
09-Oct-2023 06:25:08.518,0.14721372723579407,6598,180000453,20611,-0.14562934637069702,-0.6916203498840332,0.6919406652450562,180000471
09-Oct-2023 06:25:09.518,0.14718973636627197,6598,180000453,20611,-0.14559704065322876,-0.6916272640228271,0.6919456720352173,180000472
09-Oct-2023 06:25:10.518,0.14716359972953796,6598,180000453,20611,-0.1455700397491455,-0.6916323900222778,0.6919517517089844,180000473
09-Oct-2023 06:25:11.518,0.14713597297668457,6598,180000453,20611,-0.14554563164710999,-0.6916391849517822,0.6919560432434082,180000474
09-Oct-2023 06:25:12.518,0.1471118927001953,6598,180000453,20611,-0.14551973342895508,-0.6916459798812866,0.6919597387313843,180000475
09-Oct-2023 06:25:13.518,0.14708811044692993,6598,180000453,20611,-0.14549022912979126,-0.6916502714157104,0.6919668912887573,180000476
09-Oct-2023 06:25:14.518,0.14706337451934814,6598,180000453,20611,-0.14547157287597656,-0.6916543245315552,0.6919721364974976,180000477
09-Oct-2023 06:25:15.518,0.14703750610351562,6598,180000453,20611,-0.14544585347175598,-0.6916613578796387,0.6919758319854736,180000478
09-Oct-2023 06:25:16.518,0.1470157504081726,6598,180000453,20611,-0.14542248845100403,-0.6916660070419312,0.6919808387756348,180000479
09-Oct-2023 06:25:17.518,0.1469895839691162,6598,180000453,20611,-0.14539197087287903,-0.6916704177856445,0.6919881105422974,180000480
09-Oct-2023 06:25:18.518,0.14696353673934937,6598,180000453,20611,-0.1453702449798584,-0.691677451133728,0.6919912099838257,180000481
09-Oct-2023 06:25:19.518,0.14693519473075867,6598,180000453,20611,-0.14534592628479004,-0.6916836500167847,0.6919962167739868,180000482
09-Oct-2023 06:25:20.518,0.14691317081451416,6598,180000453,20611,-0.1453191637992859,-0.6916886568069458,0.692001461982727,180000483
09-Oct-2023 06:25:21.518,0.14688539505004883,6598,180000485,20617,-0.1452929675579071,-0.6916933059692383,0.692008376121521,180000484
09-Oct-2023 06:25:22.518,0.14686179161071777,6598,180000485,20617,-0.14527291059494019,-0.6917002201080322,0.692010760307312,180000485
09-Oct-2023 06:25:23.518,0.14683279395103455,6598,180000485,20617,-0.1452450156211853,-0.6917030811309814,0.6920197010040283,180000486
09-Oct-2023 06:25:24.518,0.1468120813369751,6598,180000485,20617,-0.14521509408950806,-0.6917084455490112,0.6920250654220581,180000487
09-Oct-2023 06:25:25.518,0.14678722620010376,6598,180000485,20617,-0.14518818259239197,-0.6917140483856201,0.6920303106307983,180000488
09-Oct-2023 06:25:26.518,0.1467590630054474,6598,180000485,20617,-0.14517000317573547,-0.6917166709899902,0.6920374631881714,180000489
09-Oct-2023 06:25:27.518,0.1467304825782776,6630,180000485,20617,-0.1451382339000702,-0.691724419593811,0.6920424699783325,180000490
09-Oct-2023 06:25:28.518,0.1467115581035614,6630,180000485,20617,-0.14511197805404663,-0.6917318105697632,0.6920446157455444,180000491
09-Oct-2023 06:25:29.518,0.14668315649032593,6630,180000485,20617,-0.1450939178466797,-0.691734790802002,0.6920515298843384,180000492
09-Oct-2023 06:25:30.518,0.14665788412094116,6630,180000485,20617,-0.14507171511650085,-0.6917406320571899,0.6920557022094727,180000493
09-Oct-2023 06:25:31.518,0.14663735032081604,6630,180000485,20617,-0.14504283666610718,-0.691750168800354,0.6920566558837891,180000494
09-Oct-2023 06:25:32.518,0.14661109447479248,6630,180000485,20617,-0.14501774311065674,-0.6917506456375122,0.6920667886734009,180000495
09-Oct-2023 06:25:33.518,0.1465848982334137,6630,180000485,20617,-0.14499559998512268,-0.6917535066604614,0.6920742988586426,180000496
09-Oct-2023 06:25:34.518,0.14656123518943787,6630,180000485,20617,-0.1449667513370514,-0.6917620897293091,0.6920766830444336,180000497
09-Oct-2023 06:25:35.518,0.1465337872505188,6630,180000485,20617,-0.14493760466575623,-0.6917687654495239,0.6920819282531738,180000498
09-Oct-2023 06:25:36.518,0.14650562405586243,6630,180000485,20617,-0.1449134349822998,-0.6917705535888672,0.6920912265777588,180000499
09-Oct-2023 06:25:37.518,0.1464807391166687,6630,180000485,20617,-0.14488735795021057,-0.6917787790298462,0.6920937299728394,180000500
09-Oct-2023 06:25:38.518,0.14645689725875854,6630,180000485,20617,-0.1448589563369751,-0.6917860507965088,0.692097544670105,180000501
09-Oct-2023 06:25:39.518,0.14642971754074097,6630,180000485,20617,-0.14483904838562012,-0.691785454750061,0.6921075582504272,180000502
09-Oct-2023 06:25:40.518,0.14640825986862183,6630,180000485,20617,-0.14481616020202637,-0.6917929649353027,0.6921099424362183,180000503
09-Oct-2023 06:25:41.518,0.1463889479637146,6630,180000485,20617,-0.1447875201702118,-0.6918015480041504,0.6921114921569824,180000504
09-Oct-2023 06:25:42.518,0.1463576853275299,6630,180000485,20617,-0.14476579427719116,-0.6918052434921265,0.6921184062957764,180000505
09-Oct-2023 06:25:43.518,0.14633509516716003,6630,180000485,20617,-0.14474469423294067,-0.6918078660964966,0.6921250820159912,180000506
09-Oct-2023 06:25:44.518,0.1463117003440857,6630,180000485,20617,-0.14471611380577087,-0.6918177604675293,0.6921263933181763,180000507
09-Oct-2023 06:25:45.518,0.14628466963768005,6630,180000485,20617,-0.14468717575073242,-0.6918230056762695,0.692132830619812,180000508
09-Oct-2023 06:25:46.518,0.14625248312950134,6630,180000485,20617,-0.14466872811317444,-0.6918247938156128,0.6921415328979492,180000509
09-Oct-2023 06:25:47.518,0.14623212814331055,6630,180000485,20617,-0.14463666081428528,-0.6918308734893799,0.6921464204788208,180000510
09-Oct-2023 06:25:48.518,0.14621153473854065,6630,180000485,20617,-0.14461010694503784,-0.6918377876281738,0.6921495199203491,180000511
09-Oct-2023 06:25:49.518,0.14617857336997986,6630,180000485,20617,-0.14459124207496643,-0.6918398141860962,0.6921583414077759,180000512
09-Oct-2023 06:25:50.518,0.14615684747695923,6630,180000485,20617,-0.14456671476364136,-0.6918444633483887,0.6921634674072266,180000513
09-Oct-2023 06:25:51.518,0.14613333344459534,6630,180000485,20617,-0.1445349156856537,-0.6918541193008423,0.6921654939651489,180000514
09-Oct-2023 06:25:52.518,0.14610683917999268,6630,180000485,20617,-0.144513338804245,-0.691856861114502,0.6921730041503906,180000515
09-Oct-2023 06:25:53.518,0.14607787132263184,6630,180000517,20617,-0.14449253678321838,-0.6918621063232422,0.6921781301498413,180000516
09-Oct-2023 06:25:54.518,0.14605608582496643,6630,180000517,20617,-0.14446157217025757,-0.6918704509735107,0.6921807527542114,180000517
09-Oct-2023 06:25:55.518,0.1460329294204712,6630,180000517,20617,-0.14443373680114746,-0.6918751001358032,0.6921869516372681,180000518
09-Oct-2023 06:25:56.518,0.14600452780723572,6630,180000517,20617,-0.14441469311714172,-0.6918781995773315,0.6921937465667725,180000519
09-Oct-2023 06:25:57.518,0.1459786593914032,6630,180000517,20617,-0.14438477158546448,-0.6918872594833374,0.6921964883804321,180000520
09-Oct-2023 06:25:58.518,0.14595630764961243,6630,180000517,20617,-0.14435595273971558,-0.6918905973434448,0.6922036409378052,180000521
09-Oct-2023 06:25:59.518,0.14592823386192322,6662,180000517,20617,-0.14433449506759644,-0.6918936967849731,0.6922110319137573,180000522
09-Oct-2023 06:26:00.518,0.1459020972251892,6662,180000517,20617,-0.14430752396583557,-0.6918998956680298,0.6922160387039185,180000523
09-Oct-2023 06:26:01.518,0.14587953686714172,6662,180000517,20617,-0.14428019523620605,-0.6919080018997192,0.6922181844711304,180000524
09-Oct-2023 06:26:02.518,0.1458543837070465,6662,180000517,20617,-0.14426028728485107,-0.6919093132019043,0.6922264099121094,180000525
09-Oct-2023 06:26:03.518,0.14583083987236023,6662,180000517,20617,-0.1442360281944275,-0.6919138431549072,0.6922320127487183,180000526
09-Oct-2023 06:26:04.518,0.14580503106117249,6662,180000517,20617,-0.14420488476753235,-0.6919227838516235,0.6922348737716675,180000527
09-Oct-2023 06:26:05.518,0.14577752351760864,6662,180000517,20617,-0.1441825032234192,-0.6919280290603638,0.6922398805618286,180000528
09-Oct-2023 06:26:06.518,0.14575165510177612,6662,180000517,20617,-0.144161194562912,-0.691929817199707,0.6922482252120972,180000529
09-Oct-2023 06:26:07.518,0.1457294225692749,6662,180000517,20617,-0.14413318037986755,-0.6919405460357666,0.6922479867935181,180000530
09-Oct-2023 06:26:08.518,0.14570394158363342,6662,180000517,20617,-0.1441054344177246,-0.6919448375701904,0.6922546625137329,180000531
09-Oct-2023 06:26:09.518,0.1456754505634308,6662,180000517,20617,-0.14408335089683533,-0.6919471025466919,0.692263126373291,180000532
09-Oct-2023 06:26:10.518,0.14565172791481018,6662,180000517,20617,-0.14405658841133118,-0.6919524669647217,0.6922682523727417,180000533
09-Oct-2023 06:26:11.518,0.14563027024269104,6662,180000517,20617,-0.14403125643730164,-0.6919604539871216,0.6922702789306641,180000534
09-Oct-2023 06:26:12.518,0.14560046792030334,6662,180000517,20617,-0.14400628209114075,-0.6919631958007812,0.6922788619995117,180000535
09-Oct-2023 06:26:13.518,0.14557507634162903,6662,180000517,20617,-0.1439828872680664,-0.6919674873352051,0.6922849416732788,180000536
09-Oct-2023 06:26:14.518,0.14555272459983826,6662,180000517,20617,-0.14395242929458618,-0.6919736862182617,0.6922897100448608,180000537
09-Oct-2023 06:26:15.518,0.14552640914916992,6662,180000517,20617,-0.14393073320388794,-0.6919800043106079,0.692293643951416,180000538
09-Oct-2023 06:26:16.518,0.14550063014030457,6662,180000517,20617,-0.14391028881072998,-0.6919858455657959,0.692297101020813,180000539
09-Oct-2023 06:26:17.518,0.14547550678253174,6662,180000517,20617,-0.1438787281513214,-0.6919920444488525,0.692302942276001,180000540
09-Oct-2023 06:26:18.518,0.14545616507530212,6662,180000517,20617,-0.14385738968849182,-0.6919957399368286,0.692307710647583,180000541
09-Oct-2023 06:26:19.518,0.14542701840400696,6662,180000517,20617,-0.14383310079574585,-0.6920021772384644,0.6923122406005859,180000542
09-Oct-2023 06:26:20.518,0.14540138840675354,6662,180000517,20617,-0.143808513879776,-0.6920065879821777,0.692318320274353,180000543
09-Oct-2023 06:26:21.518,0.14537504315376282,6662,180000517,20617,-0.1437779664993286,-0.6920113563537598,0.6923254728317261,180000544
09-Oct-2023 06:26:22.518,0.14535239338874817,6662,180000517,20617,-0.14375481009483337,-0.692017674446106,0.692328691482544,180000545
09-Oct-2023 06:26:23.518,0.1453261375427246,6662,180000517,20617,-0.14372959733009338,-0.6920218467712402,0.6923356056213379,180000546
09-Oct-2023 06:26:24.518,0.14530053734779358,6662,180000517,20617,-0.1437094509601593,-0.6920274496078491,0.6923391819000244,180000547
09-Oct-2023 06:26:25.518,0.14527669548988342,6662,180000549,20617,-0.14368239045143127,-0.6920325756072998,0.6923449039459229,180000548
09-Oct-2023 06:26:26.518,0.14525261521339417,6662,180000549,20617,-0.1436554491519928,-0.6920380592346191,0.6923501491546631,180000549
09-Oct-2023 06:26:27.518,0.14522546529769897,6662,180000549,20617,-0.1436324119567871,-0.6920418739318848,0.6923569440841675,180000550
09-Oct-2023 06:26:28.518,0.14519962668418884,6662,180000549,20617,-0.14360633492469788,-0.6920492649078369,0.6923599243164062,180000551
09-Oct-2023 06:26:29.518,0.14517495036125183,6662,180000549,20617,-0.1435767114162445,-0.6920537948608398,0.6923668384552002,180000552
09-Oct-2023 06:26:30.518,0.1451505720615387,6662,180000549,20617,-0.1435549557209015,-0.6920582056045532,0.69237220287323,180000553
09-Oct-2023 06:26:31.518,0.14512363076210022,6694,180000549,20617,-0.14352792501449585,-0.6920636892318726,0.6923779249191284,180000554
09-Oct-2023 06:26:32.518,0.14510098099708557,6694,180000549,20617,-0.14350318908691406,-0.6920711994171143,0.6923803091049194,180000555
09-Oct-2023 06:26:33.518,0.14507636427879333,6694,180000549,20617,-0.14347809553146362,-0.6920731067657471,0.6923888921737671,180000556
09-Oct-2023 06:26:34.518,0.14504629373550415,6694,180000549,20617,-0.14345139265060425,-0.6920785903930664,0.6923950910568237,180000557
09-Oct-2023 06:26:35.518,0.1450246274471283,6694,180000549,20617,-0.14342555403709412,-0.6920872926712036,0.6923962831497192,180000558
09-Oct-2023 06:26:36.518,0.1449986696243286,6694,180000549,20617,-0.14340484142303467,-0.692092776298523,0.6924005746841431,180000559
09-Oct-2023 06:26:37.518,0.14497387409210205,6694,180000549,20617,-0.14338091015815735,-0.6920937299728394,0.6924096345901489,180000560
09-Oct-2023 06:26:38.518,0.14495164155960083,6694,180000549,20617,-0.1433512270450592,-0.6921005249023438,0.6924136877059937,180000561
09-Oct-2023 06:26:39.518,0.14492690563201904,6694,180000549,20617,-0.14332124590873718,-0.6921086311340332,0.6924170255661011,180000562
09-Oct-2023 06:26:40.518,0.14489933848381042,6694,180000549,20617,-0.1433011293411255,-0.692110538482666,0.6924251317977905,180000563
09-Oct-2023 06:26:41.518,0.14487552642822266,6694,180000549,20617,-0.14327490329742432,-0.6921132802963257,0.6924328804016113,180000564
09-Oct-2023 06:26:42.518,0.1448524296283722,6694,180000549,20617,-0.14324814081192017,-0.6921243667602539,0.692432165145874,180000565
09-Oct-2023 06:26:43.518,0.14482459425926208,6694,180000549,20617,-0.14322325587272644,-0.6921303272247314,0.6924370527267456,180000566
09-Oct-2023 06:26:44.518,0.14479336142539978,6694,180000549,20617,-0.14319825172424316,-0.6921325922012329,0.6924467086791992,180000567
09-Oct-2023 06:26:45.518,0.1447722315788269,6694,180000549,20617,-0.14316809177398682,-0.6921381950378418,0.6924511194229126,180000568
09-Oct-2023 06:26:46.518,0.14474761486053467,6694,180000549,20617,-0.14314302802085876,-0.6921447515487671,0.6924551725387573,180000569
09-Oct-2023 06:26:47.518,0.14472171664237976,6694,180000549,20617,-0.14312225580215454,-0.6921496391296387,0.6924601793289185,180000570
09-Oct-2023 06:26:48.518,0.14470049738883972,6694,180000549,20617,-0.14309892058372498,-0.6921530961990356,0.6924657821655273,180000571
09-Oct-2023 06:26:49.518,0.14467653632164001,6694,180000549,20617,-0.14306804537773132,-0.6921586990356445,0.6924717426300049,180000572
09-Oct-2023 06:26:50.518,0.14464935660362244,6694,180000549,20617,-0.14304950833320618,-0.6921632289886475,0.6924766302108765,180000573
09-Oct-2023 06:26:51.518,0.1446233093738556,6694,180000549,20617,-0.1430252194404602,-0.6921687126159668,0.692481517791748,180000574
09-Oct-2023 06:26:52.518,0.14459717273712158,6694,180000549,20617,-0.14299264550209045,-0.6921745538711548,0.6924880743026733,180000575
09-Oct-2023 06:26:53.518,0.1445709466934204,6694,180000549,20617,-0.14296886324882507,-0.6921793222427368,0.6924935579299927,180000576
09-Oct-2023 06:26:54.518,0.14454367756843567,6694,180000549,20617,-0.1429453194141388,-0.692184567451477,0.692499041557312,180000577
09-Oct-2023 06:26:55.518,0.14451968669891357,6694,180000549,20617,-0.142916738986969,-0.6921921968460083,0.6925021409988403,180000578
09-Oct-2023 06:26:56.518,0.1444999873638153,6694,180000549,20617,-0.1428925096988678,-0.6921930313110352,0.6925106048583984,180000579
09-Oct-2023 06:26:57.518,0.14447134733200073,6694,180000581,20617,-0.14286619424819946,-0.6921970844268799,0.692517876625061,180000580
09-Oct-2023 06:26:58.518,0.14444875717163086,6694,180000581,20617,-0.14284387230873108,-0.6922054290771484,0.6925185918807983,180000581
09-Oct-2023 06:26:59.518,0.14442217350006104,6694,180000581,20617,-0.14281931519508362,-0.6922107934951782,0.6925239562988281,180000582
09-Oct-2023 06:27:00.518,0.14439591765403748,6694,180000581,20617,-0.14279398322105408,-0.6922144889831543,0.6925308704376221,180000583
09-Oct-2023 06:27:01.518,0.14437177777290344,6694,180000581,20617,-0.14277032017707825,-0.69222092628479,0.6925344467163086,180000584
09-Oct-2023 06:27:02.518,0.1443447470664978,6694,180000581,20617,-0.14274278283119202,-0.6922298669815063,0.6925369501113892,180000585
09-Oct-2023 06:27:03.518,0.14431580901145935,6726,180000581,20617,-0.1427149772644043,-0.6922338008880615,0.69254469871521,180000586
09-Oct-2023 06:27:04.518,0.14429238438606262,6726,180000581,20617,-0.14269155263900757,-0.6922363042831421,0.6925519704818726,180000587
09-Oct-2023 06:27:05.518,0.14427024126052856,6726,180000581,20617,-0.14266717433929443,-0.6922426223754883,0.69255530834198,180000588
09-Oct-2023 06:27:06.518,0.14424291253089905,6726,180000581,20617,-0.14264047145843506,-0.6922504901885986,0.6925582885742188,180000589
09-Oct-2023 06:27:07.518,0.14421579241752625,6726,180000581,20617,-0.14261850714683533,-0.6922533512115479,0.6925656795501709,180000590
09-Oct-2023 06:27:08.518,0.14419424533843994,6726,180000581,20617,-0.1425895094871521,-0.6922569274902344,0.692572832107544,180000591
09-Oct-2023 06:27:09.518,0.14416661858558655,6726,180000581,20617,-0.14256569743156433,-0.6922657489776611,0.6925746202468872,180000592
09-Oct-2023 06:27:10.518,0.14414247870445251,6726,180000581,20617,-0.14254048466682434,-0.6922699213027954,0.6925806999206543,180000593
09-Oct-2023 06:27:11.518,0.14411872625350952,6726,180000581,20617,-0.14251720905303955,-0.6922726631164551,0.6925877332687378,180000594
09-Oct-2023 06:27:12.518,0.1440943479537964,6726,180000581,20617,-0.14248782396316528,-0.6922776699066162,0.6925939321517944,180000595
09-Oct-2023 06:27:13.518,0.14407047629356384,6726,180000581,20617,-0.14246541261672974,-0.6922858953475952,0.6925951242446899,180000596
09-Oct-2023 06:27:14.518,0.14404043555259705,6726,180000581,20617,-0.14243870973587036,-0.6922907829284668,0.6926020383834839,180000597
09-Oct-2023 06:27:15.518,0.1440146565437317,6726,180000581,20617,-0.14241772890090942,-0.6922945976257324,0.6926079988479614,180000598
09-Oct-2023 06:27:16.518,0.14399132132530212,6726,180000581,20617,-0.14238545298576355,-0.6922997236251831,0.6926140785217285,180000599
09-Oct-2023 06:27:17.518,0.14396604895591736,6726,180000581,20617,-0.14236479997634888,-0.6923072338104248,0.6926162242889404,180000600
09-Oct-2023 06:27:18.518,0.14393886923789978,6726,180000581,20617,-0.14234000444412231,-0.6923125982284546,0.6926217079162598,180000601
09-Oct-2023 06:27:19.518,0.14391574263572693,6726,180000581,20617,-0.14231428503990173,-0.6923158168792725,0.6926283836364746,180000602
09-Oct-2023 06:27:20.518,0.14389261603355408,6726,180000581,20617,-0.1422857940196991,-0.6923182010650635,0.6926366090774536,180000603
09-Oct-2023 06:27:21.518,0.14386221766471863,6726,180000581,20617,-0.1422642469406128,-0.6923255920410156,0.692639946937561,180000604
09-Oct-2023 06:27:22.518,0.1438361406326294,6726,180000581,20617,-0.14223644137382507,-0.6923333406448364,0.692643404006958,180000605
09-Oct-2023 06:27:23.518,0.14381098747253418,6726,180000581,20617,-0.142207533121109,-0.6923366785049438,0.6926513910293579,180000606
09-Oct-2023 06:27:24.518,0.14378827810287476,6726,180000581,20617,-0.14219099283218384,-0.6923403739929199,0.6926555633544922,180000607
09-Oct-2023 06:27:25.518,0.1437602937221527,6726,180000581,20617,-0.14215964078903198,-0.6923478841781616,0.6926602125167847,180000608
09-Oct-2023 06:27:26.518,0.14373892545700073,6726,180000581,20617,-0.14213699102401733,-0.6923565864562988,0.6926606893539429,180000609
09-Oct-2023 06:27:27.518,0.14371258020401,6726,180000581,20617,-0.1421145498752594,-0.6923552751541138,0.6926720142364502,180000610
09-Oct-2023 06:27:28.518,0.1436856985092163,6726,180000581,20617,-0.14208701252937317,-0.692359209060669,0.6926795244216919,180000611
09-Oct-2023 06:27:29.518,0.14366388320922852,6726,180000613,20617,-0.14206033945083618,-0.6923718452453613,0.6926770210266113,180000612
09-Oct-2023 06:27:30.518,0.143635094165802,6726,180000613,20617,-0.14203611016273499,-0.6923761367797852,0.6926835775375366,180000613
09-Oct-2023 06:27:31.518,0.14360937476158142,6726,180000613,20617,-0.14201465249061584,-0.692374587059021,0.6926947832107544,180000614
09-Oct-2023 06:27:32.518,0.1435861587524414,6726,180000613,20617,-0.1419888436794281,-0.692383885383606,0.6926954984664917,180000615
09-Oct-2023 06:27:33.518,0.14355868101119995,6726,180000613,20617,-0.14195579290390015,-0.6923933029174805,0.6926987171173096,180000616
09-Oct-2023 06:27:34.518,0.14353066682815552,6726,180000613,20617,-0.14193567633628845,-0.6923941373825073,0.6927077770233154,180000617
09-Oct-2023 06:27:35.518,0.1435076892375946,6758,180000613,20617,-0.14190903306007385,-0.6923965215682983,0.6927155256271362,180000618
09-Oct-2023 06:27:36.518,0.14348837733268738,6758,180000613,20617,-0.1418817639350891,-0.6924052238464355,0.6927165985107422,180000619
09-Oct-2023 06:27:37.518,0.14345985651016235,6758,180000613,20617,-0.14186137914657593,-0.6924118995666504,0.6927199363708496,180000620
09-Oct-2023 06:27:38.518,0.14343047142028809,6758,180000613,20617,-0.14183774590492249,-0.6924135684967041,0.6927292346954346,180000621
09-Oct-2023 06:27:39.518,0.143410325050354,6758,180000613,20617,-0.1418105959892273,-0.692418098449707,0.6927341222763062,180000622
09-Oct-2023 06:27:40.518,0.14338478446006775,6758,180000613,20617,-0.1417846977710724,-0.692423939704895,0.6927392482757568,180000623
09-Oct-2023 06:27:41.518,0.14335408806800842,6758,180000613,20617,-0.14176404476165771,-0.6924306154251099,0.6927433013916016,180000624
09-Oct-2023 06:27:42.518,0.14332687854766846,6758,180000613,20617,-0.14173340797424316,-0.6924360990524292,0.6927492618560791,180000625
09-Oct-2023 06:27:43.518,0.14330783486366272,6758,180000613,20617,-0.1417052149772644,-0.6924391984939575,0.6927558183670044,180000626
09-Oct-2023 06:27:44.518,0.14327967166900635,6758,180000613,20617,-0.14167946577072144,-0.6924448013305664,0.6927614212036133,180000627
09-Oct-2023 06:27:45.518,0.14325442910194397,6758,180000613,20617,-0.14165493845939636,-0.6924524307250977,0.692764163017273,180000628
09-Oct-2023 06:27:46.518,0.14322960376739502,6758,180000613,20617,-0.1416281759738922,-0.6924575567245483,0.6927696466445923,180000629
09-Oct-2023 06:27:47.518,0.14320284128189087,6758,180000613,20617,-0.1416027545928955,-0.6924612522125244,0.6927765607833862,180000630
09-Oct-2023 06:27:48.518,0.1431780755519867,6758,180000613,20617,-0.1415834128856659,-0.6924666166305542,0.6927801370620728,180000631
09-Oct-2023 06:27:49.518,0.14315363764762878,6758,180000613,20617,-0.14155784249305725,-0.6924761533737183,0.6927808523178101,180000632
09-Oct-2023 06:27:50.518,0.14313244819641113,6758,180000613,20617,-0.14153677225112915,-0.6924780607223511,0.6927878856658936,180000633
09-Oct-2023 06:27:51.518,0.1431085467338562,6758,180000613,20617,-0.1415129005908966,-0.692476749420166,0.6927990913391113,180000634
09-Oct-2023 06:27:52.518,0.1430821418762207,6758,180000613,20617,-0.14148259162902832,-0.6924881935119629,0.6927992105484009,180000635
09-Oct-2023 06:27:53.518,0.1430545449256897,6758,180000613,20617,-0.14145436882972717,-0.6924960613250732,0.6928027868270874,180000636
09-Oct-2023 06:27:54.518,0.14302757382392883,6758,180000613,20617,-0.14142870903015137,-0.692496657371521,0.6928130388259888,180000637
09-Oct-2023 06:27:55.518,0.14300024509429932,6758,180000613,20617,-0.14140093326568604,-0.6925005912780762,0.6928205490112305,180000638
09-Oct-2023 06:27:56.518,0.14297661185264587,6758,180000613,20617,-0.14137491583824158,-0.692512035369873,0.6928192377090454,180000639
09-Oct-2023 06:27:57.518,0.14294737577438354,6758,180000613,20617,-0.14135333895683289,-0.6925162076950073,0.6928256750106812,180000640
09-Oct-2023 06:27:58.518,0.14292562007904053,6758,180000613,20617,-0.14133557677268982,-0.6925190687179565,0.6928309202194214,180000641
09-Oct-2023 06:27:59.518,0.14290204644203186,6758,180000613,20617,-0.14130690693855286,-0.6925215721130371,0.6928386688232422,180000642
09-Oct-2023 06:28:00.518,0.1428769826889038,6758,180000613,20617,-0.14128264784812927,-0.692530632019043,0.6928398609161377,180000643
09-Oct-2023 06:28:01.518,0.1428508162498474,6758,180000645,20617,-0.14125913381576538,-0.6925370693206787,0.6928435564041138,180000644
09-Oct-2023 06:28:02.518,0.14282473921775818,6758,180000645,20617,-0.14122918248176575,-0.6925406455993652,0.6928516626358032,180000645
09-Oct-2023 06:28:03.518,0.1427992582321167,6758,180000645,20617,-0.14120110869407654,-0.6925456523895264,0.6928576231002808,180000646
09-Oct-2023 06:28:04.518,0.14277270436286926,6758,180000645,20617,-0.14117467403411865,-0.6925538778305054,0.6928602457046509,180000647
09-Oct-2023 06:28:05.518,0.14274752140045166,6758,180000645,20617,-0.14115506410598755,-0.6925585269927979,0.6928650140762329,180000648
09-Oct-2023 06:28:06.518,0.1427229940891266,6758,180000645,20617,-0.14112451672554016,-0.6925584077835083,0.6928761005401611,180000649
09-Oct-2023 06:28:07.518,0.14270323514938354,6790,180000645,20617,-0.14110279083251953,-0.6925634145736694,0.6928795576095581,180000650
09-Oct-2023 06:28:08.518,0.14267697930335999,6790,180000645,20617,-0.1410793662071228,-0.6925742626190186,0.6928790807723999,180000651
09-Oct-2023 06:28:09.518,0.14264824986457825,6790,180000645,20617,-0.14105463027954102,-0.6925767660140991,0.6928873062133789,180000652
09-Oct-2023 06:28:10.518,0.14262601733207703,6790,180000645,20617,-0.14102771878242493,-0.6925795078277588,0.6928948163986206,180000653
09-Oct-2023 06:28:11.518,0.14260247349739075,6790,180000645,20617,-0.14100006222724915,-0.6925863027572632,0.6928985118865967,180000654
09-Oct-2023 06:28:12.518,0.1425706148147583,6790,180000645,20617,-0.14097431302070618,-0.6925946474075317,0.6929020881652832,180000655
09-Oct-2023 06:28:13.518,0.14254352450370789,6790,180000645,20617,-0.14095056056976318,-0.6925983428955078,0.692908525466919,180000656
09-Oct-2023 06:28:14.518,0.1425234079360962,6790,180000645,20617,-0.14092430472373962,-0.6926020383834839,0.6929144859313965,180000657
09-Oct-2023 06:28:15.518,0.14249685406684875,6790,180000645,20617,-0.14089685678482056,-0.6926077604293823,0.6929194927215576,180000658
09-Oct-2023 06:28:16.518,0.14246928691864014,6790,180000645,20617,-0.14087703824043274,-0.6926138401031494,0.6929230690002441,180000659
09-Oct-2023 06:28:17.518,0.14244720339775085,6790,180000645,20617,-0.14085188508033752,-0.6926182508468628,0.6929283142089844,180000660
09-Oct-2023 06:28:18.518,0.14242452383041382,6790,180000645,20617,-0.14082738757133484,-0.6926195621490479,0.6929366588592529,180000661
09-Oct-2023 06:28:19.518,0.14239981770515442,6790,180000645,20617,-0.14080530405044556,-0.6926252841949463,0.6929405927658081,180000662
09-Oct-2023 06:28:20.518,0.14237231016159058,6790,180000645,20617,-0.1407794952392578,-0.6926363706588745,0.692940354347229,180000663
09-Oct-2023 06:28:21.518,0.14234623312950134,6790,180000645,20617,-0.14075025916099548,-0.6926398277282715,0.6929481029510498,180000664
09-Oct-2023 06:28:22.518,0.14231941103935242,6790,180000645,20617,-0.14072710275650024,-0.692641019821167,0.6929572820663452,180000665
09-Oct-2023 06:28:23.518,0.14229413866996765,6790,180000645,20617,-0.14069533348083496,-0.6926491260528564,0.6929607391357422,180000666
09-Oct-2023 06:28:24.518,0.1422717273235321,6790,180000645,20617,-0.14067304134368896,-0.6926593780517578,0.6929599046707153,180000667
09-Oct-2023 06:28:25.518,0.14224350452423096,6790,180000645,20617,-0.1406470537185669,-0.6926583051681519,0.6929717063903809,180000668
09-Oct-2023 06:28:26.518,0.14222070574760437,6790,180000645,20617,-0.14062407612800598,-0.6926611661911011,0.6929783821105957,180000669
09-Oct-2023 06:28:27.518,0.14219656586647034,6790,180000645,20617,-0.14059290289878845,-0.6926696300506592,0.6929811239242554,180000670
09-Oct-2023 06:28:28.518,0.14217013120651245,6790,180000645,20617,-0.14057400822639465,-0.692676305770874,0.6929837465286255,180000671
09-Oct-2023 06:28:29.518,0.14214330911636353,6790,180000645,20617,-0.1405511200428009,-0.6926779747009277,0.6929923295974731,180000672
09-Oct-2023 06:28:30.518,0.14212077856063843,6790,180000645,20617,-0.14052194356918335,-0.6926831007003784,0.6929978132247925,180000673
09-Oct-2023 06:28:31.518,0.1420959234237671,6790,180000645,20617,-0.14049655199050903,-0.6926912069320679,0.6929999589920044,180000674
09-Oct-2023 06:28:32.518,0.14206722378730774,6790,180000645,20617,-0.14047560095787048,-0.6926953792572021,0.6930059194564819,180000675
09-Oct-2023 06:28:33.518,0.14204123616218567,6790,180000677,20617,-0.14044305682182312,-0.6927002668380737,0.6930129528045654,180000676
09-Oct-2023 06:28:34.518,0.1420208215713501,6790,180000677,20617,-0.14041787385940552,-0.6927046775817871,0.693017840385437,180000677
09-Oct-2023 06:28:35.518,0.1419927477836609,6790,180000677,20617,-0.14039841294288635,-0.6927133798599243,0.6930186748504639,180000678
09-Oct-2023 06:28:36.518,0.14196467399597168,6790,180000677,20617,-0.14037466049194336,-0.6927167177200317,0.6930259466171265,180000679
09-Oct-2023 06:28:37.518,0.14194786548614502,6790,180000677,20617,-0.14034444093704224,-0.6927222013473511,0.6930299997329712,180000680
09-Oct-2023 06:28:38.518,0.1419229805469513,6790,180000677,20617,-0.14032390713691711,-0.6927251815795898,0.6930363178253174,180000681
09-Oct-2023 06:28:39.518,0.14189192652702332,6822,180000677,20617,-0.1403055489063263,-0.6927286386489868,0.6930429935455322,180000682
09-Oct-2023 06:28:40.518,0.14186877012252808,6822,180000677,20617,-0.14027154445648193,-0.6927399635314941,0.69304358959198,180000683
09-Oct-2023 06:28:41.518,0.14184963703155518,6822,180000677,20617,-0.14023950695991516,-0.6927434206008911,0.6930503845214844,180000684
09-Oct-2023 06:28:42.518,0.1418142318725586,6822,180000677,20617,-0.14022064208984375,-0.6927412748336792,0.6930631399154663,180000685
09-Oct-2023 06:28:43.518,0.1417873501777649,6822,180000677,20617,-0.14019590616226196,-0.6927510499954224,0.6930643320083618,180000686
09-Oct-2023 06:28:44.518,0.1417708396911621,6822,180000677,20617,-0.1401645839214325,-0.6927635669708252,0.693061113357544,180000687
09-Oct-2023 06:28:45.518,0.1417422890663147,6822,180000677,20617,-0.1401473879814148,-0.6927634477615356,0.693070650100708,180000688
09-Oct-2023 06:28:46.518,0.14171206951141357,6822,180000677,20617,-0.1401258409023285,-0.6927616596221924,0.6930830478668213,180000689
09-Oct-2023 06:28:47.518,0.1416945457458496,6822,180000677,20617,-0.14009279012680054,-0.6927763223648071,0.6930787563323975,180000690
09-Oct-2023 06:28:48.518,0.14167141914367676,6822,180000677,20617,-0.14006689190864563,-0.6927816867828369,0.6930834054946899,180000691
09-Oct-2023 06:28:49.518,0.14163872599601746,6822,180000677,20617,-0.1400512456893921,-0.6927763223648071,0.6930985450744629,180000692
09-Oct-2023 06:28:50.518,0.14161664247512817,6822,180000677,20617,-0.14001724123954773,-0.6927870512008667,0.6930991411209106,180000693
09-Oct-2023 06:28:51.518,0.14159634709358215,6822,180000677,20617,-0.13998907804489136,-0.6928002834320068,0.6930958032608032,180000694
09-Oct-2023 06:28:52.518,0.1415630280971527,6822,180000677,20617,-0.13997146487236023,-0.6927988529205322,0.6931076049804688,180000695
09-Oct-2023 06:28:53.518,0.14153775572776794,6822,180000677,20617,-0.13995078206062317,-0.6928002834320068,0.6931155920028687,180000696
09-Oct-2023 06:28:54.518,0.1415180265903473,6822,180000677,20617,-0.13991272449493408,-0.6928117275238037,0.6931159496307373,180000697
09-Oct-2023 06:28:55.518,0.14149147272109985,6822,180000677,20617,-0.13989388942718506,-0.6928175687789917,0.6931191682815552,180000698
09-Oct-2023 06:28:56.518,0.14146089553833008,6822,180000677,20617,-0.13987252116203308,-0.6928175687789917,0.6931298971176147,180000699
09-Oct-2023 06:28:57.518,0.1414414644241333,6822,180000677,20617,-0.13983950018882751,-0.6928216218948364,0.6931365728378296,180000700
09-Oct-2023 06:28:58.518,0.14142116904258728,6822,180000677,20617,-0.13981446623802185,-0.6928298473358154,0.6931371688842773,180000701
09-Oct-2023 06:28:59.519,0.14138883352279663,6822,180000677,20617,-0.13979977369308472,-0.6928318738937378,0.6931445598602295,180000702
09-Oct-2023 06:29:00.519,0.1413652002811432,6822,180000677,20617,-0.13977017998695374,-0.692839503288269,0.6931477785110474,180000703
09-Oct-2023 06:29:01.519,0.14134511351585388,6822,180000677,20617,-0.1397382616996765,-0.6928457021713257,0.6931521892547607,180000704
09-Oct-2023 06:29:02.519,0.14131250977516174,6822,180000677,20617,-0.1397218108177185,-0.6928483247756958,0.6931596994400024,180000705
09-Oct-2023 06:29:03.519,0.14128455519676208,6822,180000677,20617,-0.13969138264656067,-0.692855954170227,0.6931638717651367,180000706
09-Oct-2023 06:29:04.519,0.1412656009197235,6822,180000677,20617,-0.1396600306034088,-0.6928638219833374,0.6931661367416382,180000707
09-Oct-2023 06:29:05.519,0.14123794436454773,6822,180000709,20617,-0.1396341323852539,-0.6928631067276001,0.6931778192520142,180000708
09-Oct-2023 06:29:06.519,0.14120998978614807,6822,180000709,20617,-0.13961538672447205,-0.6928675174713135,0.6931830644607544,180000709
09-Oct-2023 06:29:07.519,0.14118948578834534,6822,180000709,20617,-0.13958537578582764,-0.692878007888794,0.6931824684143066,180000710
09-Oct-2023 06:29:08.519,0.14116531610488892,6822,180000709,20617,-0.139560729265213,-0.6928826570510864,0.6931877136230469,180000711
09-Oct-2023 06:29:09.519,0.1411338746547699,6822,180000709,20617,-0.13954290747642517,-0.6928799152374268,0.6932004690170288,180000712
09-Oct-2023 06:29:10.519,0.14110970497131348,6822,180000709,20617,-0.13951656222343445,-0.6928901672363281,0.6932003498077393,180000713
09-Oct-2023 06:29:11.519,0.14108920097351074,6854,180000709,20617,-0.1394871473312378,-0.6929022073745728,0.6931984424591064,180000714
09-Oct-2023 06:29:12.519,0.14106187224388123,6854,180000709,20617,-0.13946735858917236,-0.6929006576538086,0.6932096481323242,180000715
09-Oct-2023 06:29:13.519,0.1410335898399353,6854,180000709,20617,-0.13944247364997864,-0.692899227142334,0.6932218074798584,180000716
09-Oct-2023 06:29:14.519,0.1410122811794281,6854,180000709,20617,-0.13940849900245667,-0.6929119825363159,0.6932202577590942,180000717
09-Oct-2023 06:29:15.519,0.14098668098449707,6854,180000709,20617,-0.13938114047050476,-0.6929185390472412,0.6932245492935181,180000718
09-Oct-2023 06:29:16.519,0.14095988869667053,6854,180000709,20617,-0.13936534523963928,-0.6929173469543457,0.6932340860366821,180000719
09-Oct-2023 06:29:17.519,0.1409333050251007,6854,180000709,20617,-0.13933536410331726,-0.6929236650466919,0.6932394504547119,180000720
09-Oct-2023 06:29:18.519,0.1409130096435547,6854,180000709,20617,-0.13930970430374146,-0.6929346323013306,0.6932377815246582,180000721
09-Oct-2023 06:29:19.519,0.1408821940422058,6854,180000709,20617,-0.13928785920143127,-0.6929396390914917,0.693243145942688,180000722
09-Oct-2023 06:29:20.519,0.14085787534713745,6854,180000709,20617,-0.1392676830291748,-0.6929396390914917,0.6932520866394043,180000723
09-Oct-2023 06:29:21.519,0.14083611965179443,6854,180000709,20617,-0.13923516869544983,-0.6929464340209961,0.6932562589645386,180000724
09-Oct-2023 06:29:22.519,0.14081153273582458,6854,180000709,20617,-0.13920831680297852,-0.6929547786712646,0.69325852394104,180000725
09-Oct-2023 06:29:23.519,0.14078283309936523,6854,180000709,20617,-0.13918960094451904,-0.692957878112793,0.6932647228240967,180000726
09-Oct-2023 06:29:24.519,0.1407577395439148,6854,180000709,20617,-0.13915643095970154,-0.6929579973220825,0.6932767629623413,180000727
09-Oct-2023 06:29:25.519,0.14073610305786133,6854,180000709,20617,-0.13912716507911682,-0.6929665803909302,0.6932781934738159,180000728
09-Oct-2023 06:29:26.519,0.14070537686347961,6854,180000709,20617,-0.13910508155822754,-0.6929718255996704,0.6932835578918457,180000729
09-Oct-2023 06:29:27.519,0.1406792402267456,6854,180000709,20617,-0.13908815383911133,-0.692975640296936,0.6932884454727173,180000730
09-Oct-2023 06:29:28.519,0.14065605401992798,6854,180000709,20617,-0.139055073261261,-0.6929810047149658,0.6932945251464844,180000731
09-Oct-2023 06:29:29.519,0.14063295722007751,6854,180000709,20617,-0.13902926445007324,-0.692987322807312,0.6932982206344604,180000732
09-Oct-2023 06:29:30.519,0.140602707862854,6854,180000709,20617,-0.13900980353355408,-0.6929929256439209,0.6933025121688843,180000733
09-Oct-2023 06:29:31.519,0.14058005809783936,6854,180000709,20617,-0.13898363709449768,-0.6929991245269775,0.6933063268661499,180000734
09-Oct-2023 06:29:32.519,0.14055797457695007,6854,180000709,20617,-0.1389540135860443,-0.6930034160614014,0.6933122873306274,180000735
09-Oct-2023 06:29:33.519,0.1405300796031952,6854,180000709,20617,-0.138931542634964,-0.6930071115493774,0.6933188438415527,180000736
09-Oct-2023 06:29:34.519,0.14050394296646118,6854,180000709,20617,-0.13891306519508362,-0.6930153369903564,0.6933194398880005,180000737
09-Oct-2023 06:29:35.519,0.14047959446907043,6854,180000709,20617,-0.138881653547287,-0.6930238008499146,0.6933224201202393,180000738
09-Oct-2023 06:29:36.519,0.1404537856578827,6854,180000709,20617,-0.1388513147830963,-0.6930228471755981,0.6933345794677734,180000739
09-Oct-2023 06:29:37.519,0.14042380452156067,6854,180000741,20617,-0.13882744312286377,-0.6930239200592041,0.6933443546295166,180000740
09-Oct-2023 06:29:38.519,0.1404021680355072,6854,180000741,20617,-0.1388004720211029,-0.693037748336792,0.693340539932251,180000741
09-Oct-2023 06:29:39.519,0.1403786838054657,6854,180000741,20617,-0.13877272605895996,-0.693041205406189,0.6933473348617554,180000742
09-Oct-2023 06:29:40.519,0.14035075902938843,6854,180000741,20617,-0.1387527585029602,-0.6930382251739502,0.6933599710464478,180000743
09-Oct-2023 06:29:41.519,0.14032799005508423,6854,180000741,20617,-0.1387285590171814,-0.6930484771728516,0.6933591365814209,180000744
09-Oct-2023 06:29:42.519,0.14030319452285767,6854,180000741,20617,-0.13869982957839966,-0.6930618286132812,0.6933567523956299,180000745
09-Oct-2023 06:29:43.519,0.1402723491191864,6886,180000741,20617,-0.13867971301078796,-0.6930607557296753,0.6933680772781372,180000746
09-Oct-2023 06:29:44.519,0.14024612307548523,6886,180000741,20617,-0.1386573314666748,-0.6930605173110962,0.6933774948120117,180000747
09-Oct-2023 06:29:45.519,0.14022833108901978,6886,180000741,20617,-0.13862642645835876,-0.6930736303329468,0.6933743953704834,180000748
09-Oct-2023 06:29:46.519,0.140201598405838,6886,180000741,20617,-0.1386021077632904,-0.693078875541687,0.693379282951355,180000749
09-Oct-2023 06:29:47.519,0.14016997814178467,6886,180000741,20617,-0.13857883214950562,-0.6930755376815796,0.6933937072753906,180000750
09-Oct-2023 06:29:48.519,0.14015120267868042,6886,180000741,20617,-0.13854628801345825,-0.6930830478668213,0.6933966875076294,180000751
09-Oct-2023 06:29:49.519,0.14012658596038818,6886,180000741,20617,-0.13851869106292725,-0.6930942535400391,0.6933958530426025,180000752
09-Oct-2023 06:29:50.519,0.1400928795337677,6886,180000741,20617,-0.13850179314613342,-0.6930950880050659,0.6934051513671875,180000753
09-Oct-2023 06:29:51.519,0.14006921648979187,6886,180000741,20617,-0.13847839832305908,-0.6930965185165405,0.6934133768081665,180000754
09-Oct-2023 06:29:52.519,0.1400524377822876,6886,180000741,20617,-0.1384449303150177,-0.693105936050415,0.6934139728546143,180000755
09-Oct-2023 06:29:53.519,0.1400219202041626,6886,180000741,20617,-0.13842171430587769,-0.6931120157241821,0.6934188604354858,180000756
09-Oct-2023 06:29:54.519,0.13999414443969727,6886,180000741,20617,-0.1384037733078003,-0.6931165456771851,0.6934235095977783,180000757
09-Oct-2023 06:29:55.519,0.13997530937194824,6886,180000741,20617,-0.13837140798568726,-0.6931216716766357,0.6934285163879395,180000758
09-Oct-2023 06:29:56.519,0.13995099067687988,6886,180000741,20617,-0.13834330439567566,-0.6931271553039551,0.6934335231781006,180000759
09-Oct-2023 06:29:57.519,0.13991746306419373,6886,180000741,20617,-0.13832378387451172,-0.6931308507919312,0.6934407949447632,180000760
09-Oct-2023 06:29:58.519,0.1398940086364746,6886,180000741,20617,-0.13830068707466125,-0.693138599395752,0.6934423446655273,180000761
09-Oct-2023 06:29:59.519,0.1398724913597107,6886,180000741,20617,-0.13826489448547363,-0.6931421756744385,0.6934497356414795,180000762
09-Oct-2023 06:30:00.519,0.1398460566997528,6886,180000741,20617,-0.13824692368507385,-0.6931412220001221,0.6934598684310913,180000763
09-Oct-2023 06:30:01.519,0.1398194432258606,6886,180000741,20617,-0.13822391629219055,-0.6931493282318115,0.6934617757797241,180000764
09-Oct-2023 06:30:02.519,0.13979527354240417,6886,180000741,20617,-0.13819247484207153,-0.693160891532898,0.6934614181518555,180000765
09-Oct-2023 06:30:03.519,0.13976997137069702,6886,180000741,20617,-0.13816511631011963,-0.6931602954864502,0.6934722661972046,180000766
09-Oct-2023 06:30:04.519,0.13974443078041077,6886,180000741,20617,-0.13814544677734375,-0.6931630373001099,0.6934788227081299,180000767
09-Oct-2023 06:30:05.519,0.13971954584121704,6886,180000741,20617,-0.13811719417572021,-0.6931769847869873,0.693475604057312,180000768
09-Oct-2023 06:30:06.519,0.13969555497169495,6886,180000741,20617,-0.13809418678283691,-0.6931816339492798,0.693480372428894,180000769
09-Oct-2023 06:30:07.519,0.1396685540676117,6886,180000741,20617,-0.13807204365730286,-0.6931775808334351,0.6934939622879028,180000770
09-Oct-2023 06:30:08.519,0.1396465003490448,6886,180000741,20617,-0.1380484402179718,-0.6931850910186768,0.6934957504272461,180000771
09-Oct-2023 06:30:09.519,0.13962417840957642,6886,180000773,20617,-0.13802173733711243,-0.6931959390640259,0.6934946775436401,180000772
09-Oct-2023 06:30:10.519,0.13959556818008423,6886,180000773,20617,-0.13799864053726196,-0.6931967735290527,0.6935040950775146,180000773
09-Oct-2023 06:30:11.519,0.139570415019989,6886,180000773,20617,-0.1379677653312683,-0.6931973695755005,0.6935148239135742,180000774
09-Oct-2023 06:30:12.519,0.13954752683639526,6886,180000773,20617,-0.13793936371803284,-0.6932069063186646,0.6935156583786011,180000775
09-Oct-2023 06:30:13.519,0.13951939344406128,6886,180000773,20617,-0.1379210650920868,-0.6932159662246704,0.6935158967971802,180000776
09-Oct-2023 06:30:14.519,0.1394905149936676,6886,180000773,20617,-0.1378934383392334,-0.6932157278060913,0.693527340888977,180000777
09-Oct-2023 06:30:15.519,0.13947051763534546,6918,180000773,20617,-0.1378694772720337,-0.6932204961776733,0.6935315132141113,180000778
09-Oct-2023 06:30:16.519,0.13944348692893982,6918,180000773,20617,-0.13784167170524597,-0.6932295560836792,0.693533182144165,180000779
09-Oct-2023 06:30:17.519,0.1394156813621521,6918,180000773,20617,-0.13781893253326416,-0.6932348012924194,0.6935381889343262,180000780
09-Oct-2023 06:30:18.519,0.13939252495765686,6918,180000773,20617,-0.13779586553573608,-0.6932374238967896,0.6935447454452515,180000781
09-Oct-2023 06:30:19.519,0.13937145471572876,6918,180000773,20617,-0.13776549696922302,-0.6932401657104492,0.6935521364212036,180000782
09-Oct-2023 06:30:20.519,0.13934680819511414,6918,180000773,20617,-0.13774439692497253,-0.6932475566864014,0.6935539245605469,180000783
09-Oct-2023 06:30:21.519,0.1393173336982727,6918,180000773,20617,-0.137719988822937,-0.6932556629180908,0.6935567855834961,180000784
09-Oct-2023 06:30:22.519,0.1392902135848999,6918,180000773,20617,-0.1376907229423523,-0.6932570934295654,0.6935665607452393,180000785
09-Oct-2023 06:30:23.519,0.1392674744129181,6918,180000773,20617,-0.13766464591026306,-0.6932600736618042,0.6935732364654541,180000786
09-Oct-2023 06:30:24.519,0.13924050331115723,6918,180000773,20617,-0.13764047622680664,-0.6932690143585205,0.6935745477676392,180000787
09-Oct-2023 06:30:25.519,0.13921287655830383,6918,180000773,20617,-0.13761740922927856,-0.6932759284973145,0.693577766418457,180000788
09-Oct-2023 06:30:26.519,0.13918718695640564,6918,180000773,20617,-0.13759100437164307,-0.6932767629623413,0.6935873031616211,180000789
09-Oct-2023 06:30:27.519,0.1391640305519104,6918,180000773,20617,-0.13756123185157776,-0.6932823657989502,0.6935921907424927,180000790
09-Oct-2023 06:30:28.519,0.1391385793685913,6918,180000773,20617,-0.13753879070281982,-0.6932905912399292,0.6935937404632568,180000791
09-Oct-2023 06:30:29.519,0.13911303877830505,6918,180000773,20617,-0.13751795887947083,-0.6932951211929321,0.6935985088348389,180000792
09-Oct-2023 06:30:30.519,0.13909044861793518,6918,180000773,20617,-0.1374904215335846,-0.6932978630065918,0.6936057806015015,180000793
09-Oct-2023 06:30:31.519,0.13906702399253845,6918,180000773,20617,-0.13745886087417603,-0.6933015584945679,0.693612813949585,180000794
09-Oct-2023 06:30:32.519,0.13903877139091492,6918,180000773,20617,-0.13744044303894043,-0.6933087110519409,0.6936150789260864,180000795
09-Oct-2023 06:30:33.519,0.13901373744010925,6918,180000773,20617,-0.13741683959960938,-0.6933145523071289,0.6936190128326416,180000796
09-Oct-2023 06:30:34.519,0.1389952301979065,6918,180000773,20617,-0.1373925805091858,-0.6933166980743408,0.6936252117156982,180000797
09-Oct-2023 06:30:35.519,0.13896715641021729,6918,180000773,20617,-0.13736477494239807,-0.6933199167251587,0.6936330795288086,180000798
09-Oct-2023 06:30:36.519,0.13893699645996094,6918,180000773,20617,-0.13734060525894165,-0.6933305263519287,0.6936333179473877,180000799
09-Oct-2023 06:30:37.519,0.1389159858226776,6918,180000773,20617,-0.13731518387794495,-0.693337082862854,0.6936361789703369,180000800
09-Oct-2023 06:30:38.519,0.13888764381408691,6918,180000773,20617,-0.13728144764900208,-0.6933356523513794,0.6936500072479248,180000801
09-Oct-2023 06:30:39.519,0.13886216282844543,6918,180000773,20617,-0.13726043701171875,-0.6933413743972778,0.6936535835266113,180000802
09-Oct-2023 06:30:40.519,0.13883712887763977,6918,180000773,20617,-0.13723641633987427,-0.693352222442627,0.6936525106430054,180000803
09-Oct-2023 06:30:41.519,0.13881099224090576,6918,180000805,20617,-0.13720935583114624,-0.6933563947677612,0.6936589479446411,180000804
09-Oct-2023 06:30:42.519,0.1387864649295807,6918,180000805,20617,-0.1371884047985077,-0.6933538913726807,0.6936701536178589,180000805
09-Oct-2023 06:30:43.519,0.13876131176948547,6918,180000805,20617,-0.13716226816177368,-0.6933621168136597,0.6936721801757812,180000806
09-Oct-2023 06:30:44.519,0.13873815536499023,6918,180000805,20617,-0.13713806867599487,-0.6933728456497192,0.6936707496643066,180000807
09-Oct-2023 06:30:45.519,0.13871127367019653,6918,180000805,20617,-0.13711410760879517,-0.693372368812561,0.6936815977096558,180000808
09-Oct-2023 06:30:46.519,0.13868850469589233,6918,180000805,20617,-0.1370891034603119,-0.693373441696167,0.6936900615692139,180000809
09-Oct-2023 06:30:47.519,0.13866561651229858,6950,180000805,20617,-0.13706204295158386,-0.693385124206543,0.6936882734298706,180000810
09-Oct-2023 06:30:48.519,0.13863766193389893,6950,180000805,20617,-0.1370396614074707,-0.6933928728103638,0.6936906576156616,180000811
09-Oct-2023 06:30:49.519,0.138607919216156,6950,180000805,20617,-0.13701266050338745,-0.693392276763916,0.6937023401260376,180000812
09-Oct-2023 06:30:50.519,0.13858851790428162,6950,180000805,20617,-0.1369818150997162,-0.6933976411819458,0.6937069892883301,180000813
09-Oct-2023 06:30:51.519,0.13856253027915955,6950,180000805,20617,-0.1369558870792389,-0.6934067010879517,0.6937083005905151,180000814
09-Oct-2023 06:30:52.519,0.13853037357330322,6950,180000805,20617,-0.1369379162788391,-0.69340980052948,0.69371497631073,180000815
09-Oct-2023 06:30:53.519,0.1385084092617035,6950,180000805,20617,-0.1369081735610962,-0.6934138536453247,0.6937214136123657,180000816
09-Oct-2023 06:30:54.519,0.13849040865898132,6950,180000805,20617,-0.13688093423843384,-0.6934168338775635,0.6937273740768433,180000817
09-Oct-2023 06:30:55.519,0.13845956325531006,6950,180000805,20617,-0.1368647813796997,-0.6934230327606201,0.6937304735183716,180000818
09-Oct-2023 06:30:56.519,0.13843441009521484,6950,180000805,20617,-0.1368422508239746,-0.6934305429458618,0.6937326192855835,180000819
09-Oct-2023 06:30:57.519,0.1384129822254181,6950,180000805,20617,-0.13680550456047058,-0.6934342384338379,0.6937406063079834,180000820
09-Oct-2023 06:30:58.519,0.1383850872516632,6950,180000805,20617,-0.13677844405174255,-0.6934370994567871,0.6937481164932251,180000821
09-Oct-2023 06:30:59.519,0.13835573196411133,6950,180000805,20617,-0.13676050305366516,-0.6934411525726318,0.693753719329834,180000822
09-Oct-2023 06:31:00.519,0.1383315920829773,6950,180000805,20617,-0.1367318332195282,-0.6934499740600586,0.6937552690505981,180000823
09-Oct-2023 06:31:01.519,0.13830974698066711,6950,180000805,20617,-0.13670411705970764,-0.6934525966644287,0.6937625408172607,180000824
09-Oct-2023 06:31:02.519,0.13828188180923462,6950,180000805,20617,-0.13668429851531982,-0.6934547424316406,0.6937699317932129,180000825
09-Oct-2023 06:31:03.519,0.13825476169586182,6950,180000805,20617,-0.13665899634361267,-0.6934647560119629,0.693770170211792,180000826
09-Oct-2023 06:31:04.519,0.13823282718658447,6950,180000805,20617,-0.13663429021835327,-0.693474292755127,0.6937699317932129,180000827
09-Oct-2023 06:31:05.519,0.1382060945034027,6950,180000805,20617,-0.13660693168640137,-0.6934735774993896,0.6937816143035889,180000828
09-Oct-2023 06:31:06.519,0.13817965984344482,6950,180000805,20617,-0.13658425211906433,-0.6934773921966553,0.6937870979309082,180000829
09-Oct-2023 06:31:07.519,0.1381572186946869,6950,180000805,20617,-0.1365528702735901,-0.6934887170791626,0.6937865018844604,180000830
09-Oct-2023 06:31:08.519,0.13812869787216187,6950,180000805,20617,-0.13652518391609192,-0.6934926509857178,0.693793535232544,180000831
09-Oct-2023 06:31:09.519,0.1381022036075592,6950,180000805,20617,-0.1364995241165161,-0.6934924125671387,0.6938042640686035,180000832
09-Oct-2023 06:31:10.519,0.13808247447013855,6950,180000805,20617,-0.13647517561912537,-0.6934976577758789,0.6938077211380005,180000833
09-Oct-2023 06:31:11.519,0.13805419206619263,6950,180000805,20617,-0.13645082712173462,-0.6935068368911743,0.6938091516494751,180000834
09-Oct-2023 06:31:12.519,0.13802731037139893,6950,180000805,20617,-0.1364307999610901,-0.6935099363327026,0.6938153505325317,180000835
09-Oct-2023 06:31:13.519,0.13800477981567383,6950,180000837,20617,-0.1364040970802307,-0.6935135126113892,0.6938213109970093,180000836
09-Oct-2023 06:31:14.519,0.1379806399345398,6950,180000837,20617,-0.13637810945510864,-0.6935203075408936,0.6938245296478271,180000837
09-Oct-2023 06:31:15.519,0.1379496455192566,6950,180000837,20617,-0.1363518238067627,-0.6935262680053711,0.693830132484436,180000838
09-Oct-2023 06:31:16.519,0.13792496919631958,6950,180000837,20617,-0.13632872700691223,-0.6935287714004517,0.6938366889953613,180000839
09-Oct-2023 06:31:17.519,0.1379031538963318,6950,180000837,20617,-0.13629767298698425,-0.6935344934463501,0.6938414573669434,180000840
09-Oct-2023 06:31:18.519,0.1378771960735321,6950,180000837,20617,-0.13627415895462036,-0.6935402154922485,0.693845272064209,180000841
09-Oct-2023 06:31:19.519,0.13784798979759216,6982,180000837,20617,-0.136252760887146,-0.6935466527938843,0.6938490867614746,180000842
09-Oct-2023 06:31:20.519,0.1378212869167328,6982,180000837,20617,-0.13622206449508667,-0.693550705909729,0.6938562393188477,180000843
09-Oct-2023 06:31:21.519,0.13779893517494202,6982,180000837,20617,-0.1361943483352661,-0.6935521364212036,0.6938650608062744,180000844
09-Oct-2023 06:31:22.519,0.13777419924736023,6982,180000837,20617,-0.1361718475818634,-0.6935582160949707,0.6938680410385132,180000845
09-Oct-2023 06:31:23.519,0.13774502277374268,6982,180000837,20617,-0.13615021109580994,-0.6935670375823975,0.6938693523406982,180000846
09-Oct-2023 06:31:24.519,0.13772332668304443,6982,180000837,20617,-0.13612279295921326,-0.6935685873031616,0.6938773393630981,180000847
09-Oct-2023 06:31:25.519,0.13770216703414917,6982,180000837,20617,-0.13609817624092102,-0.6935738325119019,0.6938810348510742,180000848
09-Oct-2023 06:31:26.519,0.13767123222351074,6982,180000837,20617,-0.13607504963874817,-0.6935805082321167,0.6938854455947876,180000849
09-Oct-2023 06:31:27.519,0.1376446783542633,6982,180000837,20617,-0.13604912161827087,-0.6935880184173584,0.6938879489898682,180000850
09-Oct-2023 06:31:28.519,0.13762414455413818,6982,180000837,20617,-0.13602370023727417,-0.693591833114624,0.6938931941986084,180000851
09-Oct-2023 06:31:29.519,0.13759836554527283,6982,180000837,20617,-0.13599726557731628,-0.6935956478118896,0.6938997507095337,180000852
09-Oct-2023 06:31:30.519,0.1375703513622284,6982,180000837,20617,-0.1359749436378479,-0.6936028003692627,0.6939024925231934,180000853
09-Oct-2023 06:31:31.519,0.1375463604927063,6982,180000837,20617,-0.13594812154769897,-0.6936057806015015,0.6939096450805664,180000854
09-Oct-2023 06:31:32.519,0.13752222061157227,6982,180000837,20617,-0.13591724634170532,-0.6936075687408447,0.6939187049865723,180000855
09-Oct-2023 06:31:33.519,0.1374969482421875,6982,180000837,20617,-0.1358981728553772,-0.693611741065979,0.6939234733581543,180000856
09-Oct-2023 06:31:34.519,0.13746920228004456,6982,180000837,20617,-0.13587278127670288,-0.693619966506958,0.6939256191253662,180000857
09-Oct-2023 06:31:35.519,0.13744455575942993,6982,180000837,20617,-0.13584694266319275,-0.6936290264129639,0.6939264535903931,180000858
09-Oct-2023 06:31:36.519,0.137420654296875,6982,180000837,20617,-0.1358206868171692,-0.6936304569244385,0.6939350366592407,180000859
09-Oct-2023 06:31:37.519,0.1373903751373291,6982,180000837,20617,-0.13579270243644714,-0.6936361789703369,0.6939405202865601,180000860
09-Oct-2023 06:31:38.519,0.13736745715141296,6982,180000837,20617,-0.1357698142528534,-0.693644642829895,0.6939409971237183,180000861
09-Oct-2023 06:31:39.519,0.1373441517353058,6982,180000837,20617,-0.1357421576976776,-0.6936485767364502,0.6939473152160645,180000862
09-Oct-2023 06:31:40.519,0.13731688261032104,6982,180000837,20617,-0.1357145607471466,-0.6936485767364502,0.693958044052124,180000863
09-Oct-2023 06:31:41.519,0.13729536533355713,6982,180000837,20617,-0.13569387793540955,-0.6936531066894531,0.6939618587493896,180000864
09-Oct-2023 06:31:42.519,0.13727059960365295,6982,180000837,20617,-0.1356673538684845,-0.6936614513397217,0.6939632892608643,180000865
09-Oct-2023 06:31:43.519,0.13724127411842346,6982,180000837,20617,-0.13564211130142212,-0.69366455078125,0.6939710378646851,180000866
09-Oct-2023 06:31:44.519,0.137218177318573,6982,180000837,20617,-0.1356164515018463,-0.6936675310134888,0.6939780712127686,180000867
09-Oct-2023 06:31:45.519,0.1371936798095703,6982,180000869,20617,-0.13559189438819885,-0.6936768293380737,0.6939783096313477,180000868
09-Oct-2023 06:31:46.519,0.13716468214988708,6982,180000869,20617,-0.13556721806526184,-0.6936823129653931,0.6939831972122192,180000869
09-Oct-2023 06:31:47.519,0.13713711500167847,6982,180000869,20617,-0.13554012775421143,-0.6936855316162109,0.6939907073974609,180000870
09-Oct-2023 06:31:48.519,0.13711842894554138,6982,180000869,20617,-0.1355154812335968,-0.6936907768249512,0.6939940452575684,180000871
09-Oct-2023 06:31:49.519,0.13709402084350586,6982,180000869,20617,-0.13549235463142395,-0.6936980485916138,0.6939960718154907,180000872
09-Oct-2023 06:31:50.519,0.13706550002098083,6982,180000869,20617,-0.1354677379131317,-0.6937013864517212,0.6940031051635742,180000873
09-Oct-2023 06:31:51.519,0.13704070448875427,7014,180000869,20617,-0.13543856143951416,-0.6937038898468018,0.6940112113952637,180000874
09-Oct-2023 06:31:52.519,0.13702046871185303,7014,180000869,20617,-0.13541334867477417,-0.6937103271484375,0.6940140724182129,180000875
09-Oct-2023 06:31:53.519,0.13698908686637878,7014,180000869,20617,-0.13539060950279236,-0.6937153339385986,0.6940194368362427,180000876
09-Oct-2023 06:31:54.519,0.13696113228797913,7014,180000869,20617,-0.1353679597377777,-0.6937209367752075,0.6940237283706665,180000877
09-Oct-2023 06:31:55.519,0.13694077730178833,7014,180000869,20617,-0.13533884286880493,-0.6937257051467896,0.6940286159515381,180000878
09-Oct-2023 06:31:56.519,0.13691431283950806,7014,180000869,20617,-0.13531360030174255,-0.693731427192688,0.6940330266952515,180000879
09-Oct-2023 06:31:57.519,0.136886328458786,7014,180000869,20617,-0.13528910279273987,-0.6937351226806641,0.6940398216247559,180000880
09-Oct-2023 06:31:58.519,0.1368645429611206,7014,180000869,20617,-0.13526511192321777,-0.6937422752380371,0.69404137134552,180000881
09-Oct-2023 06:31:59.519,0.1368415355682373,7014,180000869,20617,-0.1352342963218689,-0.6937485933303833,0.6940456628799438,180000882
09-Oct-2023 06:32:00.519,0.13681328296661377,7014,180000869,20617,-0.13521432876586914,-0.693750262260437,0.6940534114837646,180000883
09-Oct-2023 06:32:01.519,0.13678407669067383,7014,180000869,20617,-0.13518792390823364,-0.6937552690505981,0.6940593719482422,180000884
09-Oct-2023 06:32:02.519,0.1367625892162323,7014,180000869,20617,-0.1351628303527832,-0.6937628984451294,0.6940609216690063,180000885
09-Oct-2023 06:32:03.519,0.1367362141609192,7014,180000869,20617,-0.13513347506523132,-0.69376540184021,0.6940691471099854,180000886
09-Oct-2023 06:32:04.519,0.13671058416366577,7014,180000869,20617,-0.1351136863231659,-0.6937689781188965,0.6940745115280151,180000887
09-Oct-2023 06:32:05.519,0.1366862952709198,7014,180000869,20617,-0.13508465886116028,-0.6937756538391113,0.6940784454345703,180000888
09-Oct-2023 06:32:06.519,0.1366623342037201,7014,180000869,20617,-0.1350584626197815,-0.6937805414199829,0.694083571434021,180000889
09-Oct-2023 06:32:07.519,0.13663721084594727,7014,180000869,20617,-0.13503822684288025,-0.6937830448150635,0.6940895318984985,180000890
09-Oct-2023 06:32:08.519,0.13661208748817444,7014,180000869,20617,-0.1350088119506836,-0.693789005279541,0.694094181060791,180000891
09-Oct-2023 06:32:09.519,0.13658711314201355,7014,180000869,20617,-0.13498377799987793,-0.6937986612319946,0.6940944194793701,180000892
09-Oct-2023 06:32:10.519,0.13655951619148254,7014,180000869,20617,-0.13496103882789612,-0.6937998533248901,0.6941031217575073,180000893
09-Oct-2023 06:32:11.519,0.13653454184532166,7014,180000869,20617,-0.13493385910987854,-0.6938034296035767,0.6941097974777222,180000894
09-Oct-2023 06:32:12.519,0.13651281595230103,7014,180000869,20617,-0.13490650057792664,-0.6938103437423706,0.6941125392913818,180000895
09-Oct-2023 06:32:13.519,0.13648557662963867,7014,180000869,20617,-0.1348840296268463,-0.6938152313232422,0.694117546081543,180000896
09-Oct-2023 06:32:14.519,0.13645786046981812,7014,180000869,20617,-0.13486120104789734,-0.6938189268112183,0.694123387336731,180000897
09-Oct-2023 06:32:15.519,0.1364348828792572,7014,180000869,20617,-0.13483130931854248,-0.6938260793685913,0.6941269636154175,180000898
09-Oct-2023 06:32:16.519,0.13641077280044556,7014,180000869,20617,-0.13480964303016663,-0.6938285827636719,0.6941330432891846,180000899
09-Oct-2023 06:32:17.519,0.1363825500011444,7014,180000901,20617,-0.13478296995162964,-0.693834662437439,0.6941375732421875,180000900
09-Oct-2023 06:32:18.519,0.13635528087615967,7014,180000901,20617,-0.13475438952445984,-0.693838357925415,0.6941448450088501,180000901
09-Oct-2023 06:32:19.519,0.13633239269256592,7014,180000901,20617,-0.1347304880619049,-0.6938434839248657,0.6941487789154053,180000902
09-Oct-2023 06:32:20.519,0.1363079845905304,7014,180000901,20617,-0.13470885157585144,-0.6938493251800537,0.6941519975662231,180000903
09-Oct-2023 06:32:21.519,0.13628071546554565,7014,180000901,20617,-0.1346815824508667,-0.693854570388794,0.6941574811935425,180000904
09-Oct-2023 06:32:22.519,0.13625434041023254,7014,180000901,20617,-0.13465270400047302,-0.6938595771789551,0.6941632032394409,180000905
09-Oct-2023 06:32:23.519,0.13623112440109253,7046,180000901,20617,-0.13462501764297485,-0.693865180015564,0.6941674947738647,180000906
09-Oct-2023 06:32:24.519,0.13620829582214355,7046,180000901,20617,-0.13460490107536316,-0.6938693523406982,0.6941719055175781,180000907
09-Oct-2023 06:32:25.519,0.13618060946464539,7046,180000901,20617,-0.13457876443862915,-0.6938731670379639,0.6941784620285034,180000908
09-Oct-2023 06:32:26.519,0.13615736365318298,7046,180000901,20617,-0.1345558762550354,-0.6938782930374146,0.694182276725769,180000909
09-Oct-2023 06:32:27.519,0.136135071516037,7046,180000901,20617,-0.13452836871147156,-0.6938854455947876,0.6941848993301392,180000910
09-Oct-2023 06:32:28.519,0.1361069679260254,7046,180000901,20617,-0.13451063632965088,-0.6938865184783936,0.6941928863525391,180000911
09-Oct-2023 06:32:29.519,0.13607880473136902,7046,180000901,20617,-0.1344802975654602,-0.6938931941986084,0.6941976547241211,180000912
09-Oct-2023 06:32:30.519,0.13605687022209167,7046,180000901,20617,-0.13445082306861877,-0.6939009428024292,0.6941999197006226,180000913
09-Oct-2023 06:32:31.519,0.13602963089942932,7046,180000901,20617,-0.13442954421043396,-0.6939051151275635,0.6942050457000732,180000914
09-Oct-2023 06:32:32.519,0.136003315448761,7046,180000901,20617,-0.1344064474105835,-0.6939078569412231,0.6942119598388672,180000915
09-Oct-2023 06:32:33.519,0.13598045706748962,7046,180000901,20617,-0.1343732476234436,-0.6939153671264648,0.6942154169082642,180000916
09-Oct-2023 06:32:34.519,0.1359541416168213,7046,180000901,20617,-0.13434919714927673,-0.6939196586608887,0.6942211389541626,180000917
09-Oct-2023 06:32:35.519,0.13592705130577087,7046,180000901,20617,-0.13433080911636353,-0.6939208507537842,0.6942285299301147,180000918
09-Oct-2023 06:32:36.519,0.1359034776687622,7046,180000901,20617,-0.13430610299110413,-0.6939268112182617,0.6942319869995117,180000919
09-Oct-2023 06:32:37.519,0.13588273525238037,7046,180000901,20617,-0.1342756152153015,-0.6939349174499512,0.6942340135574341,180000920
09-Oct-2023 06:32:38.519,0.13585424423217773,7046,180000901,20617,-0.13425278663635254,-0.6939371824264526,0.6942417621612549,180000921
09-Oct-2023 06:32:39.519,0.13582736253738403,7046,180000901,20617,-0.13422781229019165,-0.6939407587051392,0.6942483186721802,180000922
09-Oct-2023 06:32:40.519,0.13580161333084106,7046,180000901,20617,-0.13419422507286072,-0.6939499378204346,0.6942507028579712,180000923
09-Oct-2023 06:32:41.519,0.13577696681022644,7046,180000901,20617,-0.13417136669158936,-0.6939530372619629,0.6942567825317383,180000924
09-Oct-2023 06:32:42.519,0.13575273752212524,7046,180000901,20617,-0.13415446877479553,-0.6939576864242554,0.6942601203918457,180000925
09-Oct-2023 06:32:43.519,0.13572749495506287,7046,180000901,20617,-0.13412678241729736,-0.6939637660980225,0.6942641735076904,180000926
09-Oct-2023 06:32:44.519,0.1357039213180542,7046,180000901,20617,-0.13409996032714844,-0.6939684152603149,0.6942691802978516,180000927
09-Oct-2023 06:32:45.519,0.13567546010017395,7046,180000901,20617,-0.13407492637634277,-0.6939716339111328,0.6942764520645142,180000928
09-Oct-2023 06:32:46.519,0.1356542706489563,7046,180000901,20617,-0.13405343890190125,-0.6939783096313477,0.6942781209945679,180000929
09-Oct-2023 06:32:47.519,0.1356307864189148,7046,180000901,20617,-0.134027361869812,-0.6939845085144043,0.6942815780639648,180000930
09-Oct-2023 06:32:48.519,0.13560080528259277,7046,180000901,20617,-0.13400030136108398,-0.6939864158630371,0.6942908763885498,180000931
09-Oct-2023 06:32:49.519,0.13557478785514832,7046,180000933,20617,-0.1339731216430664,-0.6939903497695923,0.6942970752716064,180000932
09-Oct-2023 06:32:50.519,0.1355547308921814,7046,180000933,20617,-0.13394653797149658,-0.6939988136291504,0.6942976713180542,180000933
09-Oct-2023 06:32:51.519,0.1355234682559967,7046,180000933,20617,-0.13391989469528198,-0.6940015554428101,0.6943062543869019,180000934
09-Oct-2023 06:32:52.519,0.13549593091011047,7046,180000933,20617,-0.13389945030212402,-0.6940029859542847,0.6943142414093018,180000935
09-Oct-2023 06:32:53.519,0.13547340035438538,7046,180000933,20617,-0.13386604189872742,-0.6940127611160278,0.6943153142929077,180000936
09-Oct-2023 06:32:54.519,0.13545161485671997,7046,180000933,20617,-0.1338474154472351,-0.6940184831619263,0.6943174600601196,180000937
09-Oct-2023 06:32:55.519,0.13542187213897705,7078,180000933,20617,-0.1338224709033966,-0.69402015209198,0.6943262815475464,180000938
09-Oct-2023 06:32:56.519,0.13540133833885193,7078,180000933,20617,-0.13379764556884766,-0.6940257549285889,0.6943296194076538,180000939
09-Oct-2023 06:32:57.519,0.13537803292274475,7078,180000933,20617,-0.13377076387405396,-0.6940321922302246,0.6943327188491821,180000940
09-Oct-2023 06:32:58.519,0.13534900546073914,7078,180000933,20617,-0.13374930620193481,-0.6940383911132812,0.6943365335464478,180000941
09-Oct-2023 06:32:59.519,0.1353219449520111,7078,180000933,20617,-0.13372251391410828,-0.6940407752990723,0.6943442821502686,180000942
09-Oct-2023 06:33:00.519,0.1352996826171875,7078,180000933,20617,-0.13369423151016235,-0.6940469741821289,0.6943479776382446,180000943
09-Oct-2023 06:33:01.519,0.13527396321296692,7078,180000933,20617,-0.13367056846618652,-0.6940532922744751,0.694351315498352,180000944
09-Oct-2023 06:33:02.519,0.13524478673934937,7078,180000933,20617,-0.1336461901664734,-0.6940555572509766,0.6943594217300415,180000945
09-Oct-2023 06:33:03.519,0.13521838188171387,7078,180000933,20617,-0.1336146593093872,-0.694060206413269,0.6943659782409668,180000946
09-Oct-2023 06:33:04.519,0.13519838452339172,7078,180000933,20617,-0.1335912048816681,-0.6940672397613525,0.6943674087524414,180000947
09-Oct-2023 06:33:05.519,0.13517174124717712,7078,180000933,20617,-0.13356593251228333,-0.69407057762146,0.6943740844726562,180000948
09-Oct-2023 06:33:06.519,0.13514551520347595,7078,180000933,20617,-0.13354766368865967,-0.6940759420394897,0.6943774223327637,180000949
09-Oct-2023 06:33:07.519,0.13512292504310608,7078,180000933,20617,-0.13351798057556152,-0.6940810680389404,0.6943819522857666,180000950
09-Oct-2023 06:33:08.519,0.13509950041770935,7078,180000933,20617,-0.13349395990371704,-0.694087028503418,0.6943854093551636,180000951
09-Oct-2023 06:33:09.519,0.13507160544395447,7078,180000933,20617,-0.13346907496452332,-0.6940920352935791,0.6943905353546143,180000952
09-Oct-2023 06:33:10.519,0.1350431740283966,7078,180000933,20617,-0.1334432065486908,-0.6940982341766357,0.6943948268890381,180000953
09-Oct-2023 06:33:11.519,0.1350184977054596,7078,180000933,20617,-0.13341304659843445,-0.694100022315979,0.694403886795044,180000954
09-Oct-2023 06:33:12.519,0.13499343395233154,7078,180000933,20617,-0.13338682055473328,-0.6941059827804565,0.6944077014923096,180000955
09-Oct-2023 06:33:13.519,0.1349673569202423,7078,180000933,20617,-0.13336467742919922,-0.6941099166870117,0.6944130659103394,180000956
09-Oct-2023 06:33:14.519,0.13494232296943665,7078,180000933,20617,-0.13334053754806519,-0.6941150426864624,0.6944175958633423,180000957
09-Oct-2023 06:33:15.519,0.1349172294139862,7078,180000933,20617,-0.1333121955394745,-0.6941187381744385,0.6944242715835571,180000958
09-Oct-2023 06:33:16.519,0.13489115238189697,7078,180000933,20617,-0.13328886032104492,-0.6941241025924683,0.6944280862808228,180000959
09-Oct-2023 06:33:17.519,0.13486769795417786,7078,180000933,20617,-0.1332659125328064,-0.6941323280334473,0.6944291591644287,180000960
09-Oct-2023 06:33:18.519,0.13484251499176025,7078,180000933,20617,-0.13323816657066345,-0.6941351890563965,0.6944364309310913,180000961
09-Oct-2023 06:33:19.519,0.13481584191322327,7078,180000933,20617,-0.13321205973625183,-0.6941388845443726,0.6944429874420166,180000962
09-Oct-2023 06:33:20.519,0.13479185104370117,7078,180000933,20617,-0.13318747282028198,-0.6941453218460083,0.6944460868835449,180000963
09-Oct-2023 06:33:21.519,0.13476619124412537,7078,180000965,20617,-0.1331617832183838,-0.6941523551940918,0.6944485902786255,180000964
09-Oct-2023 06:33:22.519,0.13474002480506897,7078,180000965,20617,-0.1331360936164856,-0.6941531896591187,0.6944577693939209,180000965
09-Oct-2023 06:33:23.519,0.13471609354019165,7078,180000965,20617,-0.13311108946800232,-0.6941585540771484,0.6944619417190552,180000966
09-Oct-2023 06:33:24.519,0.13468816876411438,7078,180000965,20617,-0.13308227062225342,-0.6941660642623901,0.694465160369873,180000967
09-Oct-2023 06:33:25.519,0.13466507196426392,7078,180000965,20617,-0.13305985927581787,-0.6941707134246826,0.6944693326950073,180000968
09-Oct-2023 06:33:26.519,0.13463559746742249,7078,180000965,20617,-0.13302794098854065,-0.6941720247268677,0.6944798231124878,180000969
09-Oct-2023 06:33:27.519,0.1346169114112854,7110,180000965,20617,-0.13301053643226624,-0.6941766738891602,0.6944820880889893,180000970
09-Oct-2023 06:33:28.519,0.13458839058876038,7110,180000965,20617,-0.13298237323760986,-0.6941846609115601,0.6944851875305176,180000971
09-Oct-2023 06:33:29.519,0.13456299901008606,7110,180000965,20617,-0.1329638957977295,-0.694186806678772,0.6944916248321533,180000972
09-Oct-2023 06:33:30.519,0.1345384120941162,7110,180000965,20617,-0.13293859362602234,-0.6941922903060913,0.694495677947998,180000973
09-Oct-2023 06:33:31.519,0.13451632857322693,7110,180000965,20617,-0.13290974497795105,-0.6941990852355957,0.6944987773895264,180000974
09-Oct-2023 06:33:32.519,0.13448631763458252,7110,180000965,20617,-0.13288548588752747,-0.6942063570022583,0.6945017576217651,180000975
09-Oct-2023 06:33:33.519,0.13445642590522766,7110,180000965,20617,-0.13285532593727112,-0.6942086219787598,0.6945111751556396,180000976
09-Oct-2023 06:33:34.519,0.1344369649887085,7110,180000965,20617,-0.13283154368400574,-0.694212794303894,0.6945154666900635,180000977
09-Oct-2023 06:33:35.519,0.13441306352615356,7110,180000965,20617,-0.1328010857105255,-0.6942188739776611,0.6945195198059082,180000978
09-Oct-2023 06:33:36.519,0.1343858242034912,7110,180000965,20617,-0.13278111815452576,-0.6942219734191895,0.6945255994796753,180000979
09-Oct-2023 06:33:37.519,0.1343601942062378,7110,180000965,20617,-0.13275563716888428,-0.6942257881164551,0.6945317983627319,180000980
09-Oct-2023 06:33:38.519,0.13433822989463806,7110,180000965,20617,-0.13272666931152344,-0.6942310333251953,0.6945363283157349,180000981
09-Oct-2023 06:33:39.519,0.13431349396705627,7110,180000965,20617,-0.1327044665813446,-0.6942367553710938,0.6945396661758423,180000982
09-Oct-2023 06:33:40.519,0.1342819631099701,7110,180000965,20617,-0.1326831579208374,-0.6942411661148071,0.6945453882217407,180000983
09-Oct-2023 06:33:41.519,0.1342589557170868,7110,180000965,20617,-0.13265788555145264,-0.6942479610443115,0.6945478916168213,180000984
09-Oct-2023 06:33:42.519,0.13423705101013184,7110,180000965,20617,-0.13262537121772766,-0.6942529678344727,0.6945534944534302,180000985
09-Oct-2023 06:33:43.519,0.13420706987380981,7110,180000965,20617,-0.13260382413864136,-0.6942559480667114,0.6945604085922241,180000986
09-Oct-2023 06:33:44.519,0.13418269157409668,7110,180000965,20617,-0.13257735967636108,-0.6942617893218994,0.6945638656616211,180000987
09-Oct-2023 06:33:45.519,0.13415968418121338,7110,180000965,20617,-0.13254880905151367,-0.6942678689956665,0.6945679187774658,180000988
09-Oct-2023 06:33:46.519,0.13413915038108826,7110,180000965,20617,-0.1325320601463318,-0.6942700147628784,0.694572925567627,180000989
09-Oct-2023 06:33:47.519,0.1341070830821991,7110,180000965,20617,-0.1324995756149292,-0.6942758560180664,0.6945796012878418,180000990
09-Oct-2023 06:33:48.519,0.13408470153808594,7110,180000965,20617,-0.1324763298034668,-0.6942830085754395,0.6945810317993164,180000991
09-Oct-2023 06:33:49.519,0.1340586543083191,7110,180000965,20617,-0.13245141506195068,-0.6942846775054932,0.6945892572402954,180000992
09-Oct-2023 06:33:50.519,0.13403445482254028,7110,180000965,20617,-0.13242918252944946,-0.6942880153656006,0.6945946216583252,180000993
09-Oct-2023 06:33:51.519,0.13401088118553162,7110,180000965,20617,-0.13240361213684082,-0.6942956447601318,0.694596529006958,180000994
09-Oct-2023 06:33:52.519,0.13398650288581848,7110,180000965,20617,-0.13237714767456055,-0.6943013668060303,0.6946007013320923,180000995
09-Oct-2023 06:33:53.519,0.1339578926563263,7110,180000997,20617,-0.1323516070842743,-0.6943026781082153,0.6946097612380981,180000996
09-Oct-2023 06:33:54.519,0.13393455743789673,7110,180000997,20617,-0.1323210597038269,-0.6943095922470093,0.6946130990982056,180000997
09-Oct-2023 06:33:55.519,0.13390618562698364,7110,180000997,20617,-0.1322959065437317,-0.6943182945251465,0.6946147680282593,180000998
09-Oct-2023 06:33:56.519,0.13387992978096008,7110,180000997,20617,-0.132274329662323,-0.6943197250366211,0.6946225166320801,180000999
09-Oct-2023 06:33:57.519,0.13385432958602905,7110,180000997,20617,-0.1322488784790039,-0.6943235397338867,0.6946284770965576,180001000
09-Oct-2023 06:33:58.519,0.13383275270462036,7110,180000997,20617,-0.13222461938858032,-0.6943291425704956,0.6946316957473755,180001001
09-Oct-2023 06:33:59.519,0.1338035762310028,7142,180000997,20617,-0.1322024166584015,-0.6943349838256836,0.6946358680725098,180001002
09-Oct-2023 06:34:00.519,0.13378003239631653,7142,180000997,20617,-0.1321791112422943,-0.6943374872207642,0.6946418285369873,180001003
09-Oct-2023 06:34:01.519,0.13375738263130188,7142,180000997,20617,-0.13214820623397827,-0.6943433284759521,0.6946463584899902,180001004
09-Oct-2023 06:34:02.519,0.13373011350631714,7142,180000997,20617,-0.13211879134178162,-0.6943520307540894,0.6946483850479126,180001005
09-Oct-2023 06:34:03.519,0.13370001316070557,7142,180000997,20617,-0.13209393620491028,-0.6943552494049072,0.6946558952331543,180001006
09-Oct-2023 06:34:04.519,0.13367435336112976,7142,180000997,20617,-0.13207241892814636,-0.6943598985671997,0.6946601867675781,180001007
09-Oct-2023 06:34:05.519,0.13365688920021057,7142,180000997,20617,-0.1320458948612213,-0.6943635940551758,0.6946650743484497,180001008
09-Oct-2023 06:34:06.519,0.13362723588943481,7142,180000997,20617,-0.13201814889907837,-0.6943694353103638,0.6946702003479004,180001009
09-Oct-2023 06:34:07.519,0.1336003541946411,7142,180000997,20617,-0.13199779391288757,-0.6943743228912354,0.694674015045166,180001010
09-Oct-2023 06:34:08.519,0.13357865810394287,7142,180000997,20617,-0.1319732964038849,-0.6943773031234741,0.694679856300354,180001011
09-Oct-2023 06:34:09.519,0.13355660438537598,7142,180000997,20617,-0.13194730877876282,-0.6943823099136353,0.6946842670440674,180001012
09-Oct-2023 06:34:10.519,0.13353151082992554,7142,180000997,20617,-0.13192451000213623,-0.6943862438201904,0.6946895122528076,180001013
09-Oct-2023 06:34:11.519,0.13350200653076172,7142,180000997,20617,-0.1318979561328888,-0.6943933963775635,0.6946932077407837,180001014
09-Oct-2023 06:34:12.519,0.13347554206848145,7142,180000997,20617,-0.13186806440353394,-0.6943979263305664,0.6946992874145508,180001015
09-Oct-2023 06:34:13.519,0.13345161080360413,7142,180000997,20617,-0.13184452056884766,-0.6944036483764648,0.6947027444839478,180001016
09-Oct-2023 06:34:14.519,0.13342493772506714,7142,180000997,20617,-0.13181862235069275,-0.694408655166626,0.6947076320648193,180001017
09-Oct-2023 06:34:15.519,0.13339802622795105,7142,180000997,20617,-0.1317918598651886,-0.6944148540496826,0.6947118043899536,180001018
09-Oct-2023 06:34:16.519,0.13337442278862,7142,180000997,20617,-0.13176634907722473,-0.6944186687469482,0.694717526435852,180001019
09-Oct-2023 06:34:17.519,0.1333475410938263,7142,180000997,20617,-0.1317424774169922,-0.694422721862793,0.6947227716445923,180001020
09-Oct-2023 06:34:18.519,0.13332363963127136,7142,180000997,20617,-0.1317196786403656,-0.6944284439086914,0.6947258710861206,180001021
09-Oct-2023 06:34:19.519,0.13329890370368958,7142,180000997,20617,-0.13169610500335693,-0.6944327354431152,0.6947309970855713,180001022
09-Oct-2023 06:34:20.519,0.13327601552009583,7142,180000997,20617,-0.13166776299476624,-0.6944353580474854,0.6947381496429443,180001023
09-Oct-2023 06:34:21.519,0.1332494616508484,7142,180000997,20617,-0.13164487481117249,-0.6944403648376465,0.6947425603866577,180001024
09-Oct-2023 06:34:22.519,0.13322439789772034,7142,180000997,20617,-0.13161790370941162,-0.6944475173950195,0.6947453022003174,180001025
09-Oct-2023 06:34:23.519,0.1331964135169983,7142,180000997,20617,-0.1315934658050537,-0.6944522857666016,0.6947506666183472,180001026
09-Oct-2023 06:34:24.519,0.13317438960075378,7142,180000997,20617,-0.1315644383430481,-0.6944535970687866,0.6947588920593262,180001027
09-Oct-2023 06:34:25.519,0.1331479549407959,7142,180001029,20617,-0.13153868913650513,-0.6944608688354492,0.6947615146636963,180001028
09-Oct-2023 06:34:26.519,0.13312393426895142,7142,180001029,20617,-0.1315154731273651,-0.6944676637649536,0.6947638988494873,180001029
09-Oct-2023 06:34:27.519,0.1330956220626831,7142,180001029,20617,-0.13148781657218933,-0.6944694519042969,0.6947727203369141,180001030
09-Oct-2023 06:34:28.519,0.13307234644889832,7142,180001029,20617,-0.13146457076072693,-0.6944737434387207,0.694777250289917,180001031
09-Oct-2023 06:34:29.519,0.13304880261421204,7142,180001029,20617,-0.13144227862358093,-0.6944795846939087,0.6947803497314453,180001032
09-Oct-2023 06:34:30.519,0.13302043080329895,7142,180001029,20617,-0.13141939043998718,-0.6944854259490967,0.6947841644287109,180001033
09-Oct-2023 06:34:31.519,0.13299399614334106,7174,180001029,20617,-0.13139480352401733,-0.6944901943206787,0.694788932800293,180001034
09-Oct-2023 06:34:32.519,0.13297197222709656,7174,180001029,20617,-0.13136306405067444,-0.694496750831604,0.6947928667068481,180001035
09-Oct-2023 06:34:33.519,0.13294366002082825,7174,180001029,20617,-0.13133740425109863,-0.6945031881332397,0.6947965621948242,180001036
09-Oct-2023 06:34:34.519,0.13291293382644653,7174,180001029,20617,-0.13131219148635864,-0.6945054531097412,0.6948050260543823,180001037
09-Oct-2023 06:34:35.519,0.13289356231689453,7174,180001029,20617,-0.1312870979309082,-0.6945089101791382,0.6948100328445435,180001038
09-Oct-2023 06:34:36.519,0.13287195563316345,7174,180001029,20617,-0.1312600076198578,-0.694513201713562,0.6948148012161255,180001039
09-Oct-2023 06:34:37.519,0.13284078240394592,7174,180001029,20617,-0.13123545050621033,-0.6945178508758545,0.6948208808898926,180001040
09-Oct-2023 06:34:38.519,0.1328190267086029,7174,180001029,20617,-0.13121366500854492,-0.6945227384567261,0.6948244571685791,180001041
09-Oct-2023 06:34:39.519,0.13279548287391663,7174,180001029,20617,-0.13118627667427063,-0.694527268409729,0.6948293447494507,180001042
09-Oct-2023 06:34:40.520,0.1327696144580841,7174,180001029,20617,-0.1311633586883545,-0.6945326328277588,0.6948333978652954,180001043
09-Oct-2023 06:34:41.520,0.13274171948432922,7174,180001029,20617,-0.13114190101623535,-0.6945395469665527,0.694835901260376,180001044
09-Oct-2023 06:34:42.520,0.13271620869636536,7174,180001029,20617,-0.13111382722854614,-0.694544792175293,0.6948405504226685,180001045
09-Oct-2023 06:34:43.520,0.13269177079200745,7174,180001029,20617,-0.13108611106872559,-0.6945496797561646,0.6948456764221191,180001046
09-Oct-2023 06:34:44.520,0.13266536593437195,7174,180001029,20617,-0.13105911016464233,-0.6945524215698242,0.6948529481887817,180001047
09-Oct-2023 06:34:45.520,0.1326395571231842,7174,180001029,20617,-0.1310356855392456,-0.6945595741271973,0.6948553323745728,180001048
09-Oct-2023 06:34:46.520,0.13261359930038452,7174,180001029,20617,-0.13100802898406982,-0.694562554359436,0.6948624849319458,180001049
09-Oct-2023 06:34:47.520,0.13258963823318481,7174,180001029,20617,-0.13098251819610596,-0.6945652961730957,0.6948689222335815,180001050
09-Oct-2023 06:34:48.520,0.13256683945655823,7174,180001029,20617,-0.13096165657043457,-0.6945706605911255,0.6948721408843994,180001051
09-Oct-2023 06:34:49.520,0.1325383484363556,7174,180001029,20617,-0.13093149662017822,-0.6945761442184448,0.6948775053024292,180001052
09-Oct-2023 06:34:50.520,0.13251686096191406,7174,180001029,20617,-0.13091248273849487,-0.6945805549621582,0.6948808431625366,180001053
09-Oct-2023 06:34:51.520,0.13248911499977112,7174,180001029,20617,-0.13088363409042358,-0.6945866346359253,0.6948857307434082,180001054
09-Oct-2023 06:34:52.520,0.13246476650238037,7174,180001029,20617,-0.13085639476776123,-0.6945924758911133,0.6948895454406738,180001055
09-Oct-2023 06:34:53.520,0.1324373185634613,7174,180001029,20617,-0.13083189725875854,-0.694597601890564,0.6948944330215454,180001056
09-Oct-2023 06:34:54.520,0.1324126422405243,7174,180001029,20617,-0.13080579042434692,-0.6946015357971191,0.6948999166488647,180001057
09-Oct-2023 06:34:55.520,0.13238954544067383,7174,180001029,20617,-0.1307831108570099,-0.6946046352386475,0.6949056386947632,180001058
09-Oct-2023 06:34:56.520,0.13236117362976074,7174,180001029,20617,-0.13075363636016846,-0.6946101188659668,0.694911003112793,180001059
09-Oct-2023 06:34:57.520,0.1323358118534088,7174,180001061,20617,-0.13073274493217468,-0.6946157217025757,0.6949139833450317,180001060
09-Oct-2023 06:34:58.520,0.13231265544891357,7174,180001061,20617,-0.13070568442344666,-0.6946182250976562,0.6949213743209839,180001061
09-Oct-2023 06:34:59.520,0.13229063153266907,7174,180001061,20617,-0.13068315386772156,-0.6946232318878174,0.6949244737625122,180001062
09-Oct-2023 06:35:00.520,0.1322619616985321,7174,180001061,20617,-0.1306573748588562,-0.6946299076080322,0.6949282884597778,180001063
09-Oct-2023 06:35:01.520,0.13223597407341003,7174,180001061,20617,-0.13063210248947144,-0.6946347951889038,0.6949330568313599,180001064
09-Oct-2023 06:35:02.520,0.13220861554145813,7174,180001061,20617,-0.13060292601585388,-0.6946386098861694,0.6949399709701538,180001065
09-Oct-2023 06:35:03.520,0.13218632340431213,7206,180001061,20617,-0.13057956099510193,-0.6946437358856201,0.6949431896209717,180001066
09-Oct-2023 06:35:04.520,0.1321600377559662,7206,180001061,20617,-0.1305522322654724,-0.6946487426757812,0.6949485540390015,180001067
09-Oct-2023 06:35:05.520,0.13213250041007996,7206,180001061,20617,-0.130527526140213,-0.6946532726287842,0.6949535608291626,180001068
09-Oct-2023 06:35:06.520,0.13210934400558472,7206,180001061,20617,-0.13050240278244019,-0.6946558952331543,0.6949602365493774,180001069
09-Oct-2023 06:35:07.520,0.13208600878715515,7206,180001061,20617,-0.13047561049461365,-0.6946625709533691,0.6949629783630371,180001070
09-Oct-2023 06:35:08.520,0.13205885887145996,7206,180001061,20617,-0.13045573234558105,-0.6946684122085571,0.6949660778045654,180001071
09-Oct-2023 06:35:09.520,0.13203448057174683,7206,180001061,20617,-0.13043102622032166,-0.694671630859375,0.694972038269043,180001072
09-Oct-2023 06:35:10.520,0.13201239705085754,7206,180001061,20617,-0.1304037868976593,-0.6946775913238525,0.6949756145477295,180001073
09-Oct-2023 06:35:11.520,0.1319858729839325,7206,180001061,20617,-0.13038039207458496,-0.6946830749511719,0.6949796676635742,180001074
09-Oct-2023 06:35:12.520,0.131955087184906,7206,180001061,20617,-0.1303516924381256,-0.6946879625320435,0.6949858665466309,180001075
09-Oct-2023 06:35:13.520,0.1319311261177063,7206,180001061,20617,-0.13032370805740356,-0.6946941614151001,0.6949896812438965,180001076
09-Oct-2023 06:35:14.520,0.1319100558757782,7206,180001061,20617,-0.1303008496761322,-0.6946958303451538,0.6949963569641113,180001077
09-Oct-2023 06:35:15.520,0.13188385963439941,7206,180001061,20617,-0.13027682900428772,-0.694698691368103,0.6950026750564575,180001078
09-Oct-2023 06:35:16.520,0.13185757398605347,7206,180001061,20617,-0.13025274872779846,-0.6947062015533447,0.6950045824050903,180001079
09-Oct-2023 06:35:17.520,0.13183221220970154,7206,180001061,20617,-0.1302265226840973,-0.6947098970413208,0.6950103044509888,180001080
09-Oct-2023 06:35:18.520,0.1318044364452362,7206,180001061,20617,-0.13020044565200806,-0.6947128772735596,0.69501793384552,180001081
09-Oct-2023 06:35:19.520,0.1317814290523529,7206,180001061,20617,-0.13017547130584717,-0.6947203874588013,0.6950194835662842,180001082
09-Oct-2023 06:35:20.520,0.13175666332244873,7206,180001061,20617,-0.1301524043083191,-0.6947264671325684,0.695022463798523,180001083
09-Oct-2023 06:35:21.520,0.131730854511261,7206,180001061,20617,-0.13012778759002686,-0.6947305202484131,0.6950279474258423,180001084
09-Oct-2023 06:35:22.520,0.1317042112350464,7206,180001061,20617,-0.13009929656982422,-0.6947329044342041,0.6950359344482422,180001085
09-Oct-2023 06:35:23.520,0.13168245553970337,7206,180001061,20617,-0.1300724446773529,-0.6947416067123413,0.6950365304946899,180001086
09-Oct-2023 06:35:24.520,0.13165464997291565,7206,180001061,20617,-0.13004925847053528,-0.6947462558746338,0.6950410604476929,180001087
09-Oct-2023 06:35:25.520,0.1316254436969757,7206,180001061,20617,-0.13002437353134155,-0.6947470903396606,0.6950505971908569,180001088
09-Oct-2023 06:35:26.520,0.13160502910614014,7206,180001061,20617,-0.1299944519996643,-0.6947540044784546,0.6950533390045166,180001089
09-Oct-2023 06:35:27.520,0.1315774917602539,7206,180001061,20617,-0.12997090816497803,-0.6947617530822754,0.6950548887252808,180001090
09-Oct-2023 06:35:28.520,0.13155055046081543,7206,180001061,20617,-0.12994927167892456,-0.6947630643844604,0.6950629949569702,180001091
09-Oct-2023 06:35:29.520,0.13152626156806946,7206,180001093,20617,-0.12992063164710999,-0.6947659254074097,0.6950699090957642,180001092
09-Oct-2023 06:35:30.520,0.13150358200073242,7206,180001093,20617,-0.12989085912704468,-0.6947730779647827,0.6950726509094238,180001093
09-Oct-2023 06:35:31.520,0.13147300481796265,7206,180001093,20617,-0.12986809015274048,-0.6947778463363647,0.6950778961181641,180001094
09-Oct-2023 06:35:32.520,0.1314491629600525,7206,180001093,20617,-0.1298471987247467,-0.6947811841964722,0.6950831413269043,180001095
09-Oct-2023 06:35:33.520,0.1314290165901184,7206,180001093,20617,-0.12981918454170227,-0.6947872638702393,0.6950860023498535,180001096
09-Oct-2023 06:35:34.520,0.13139930367469788,7206,180001093,20617,-0.12979090213775635,-0.6947938203811646,0.6950904130935669,180001097
09-Oct-2023 06:35:35.520,0.13136926293373108,7238,180001093,20617,-0.12976664304733276,-0.6947981119155884,0.6950962543487549,180001098
09-Oct-2023 06:35:36.520,0.1313473880290985,7238,180001093,20617,-0.12974205613136292,-0.6948045492172241,0.6950986385345459,180001099
09-Oct-2023 06:35:37.520,0.13132521510124207,7238,180001093,20617,-0.1297137439250946,-0.6948076486587524,0.6951049566268921,180001100
09-Oct-2023 06:35:38.520,0.13129660487174988,7238,180001093,20617,-0.12969186902046204,-0.6948117017745972,0.6951104402542114,180001101
09-Oct-2023 06:35:39.520,0.13127091526985168,7238,180001093,20617,-0.12966936826705933,-0.694817066192627,0.695114016532898,180001102
09-Oct-2023 06:35:40.520,0.13124772906303406,7238,180001093,20617,-0.12963998317718506,-0.6948220729827881,0.6951189041137695,180001103
09-Oct-2023 06:35:41.520,0.13122591376304626,7238,180001093,20617,-0.12961861491203308,-0.6948249340057373,0.6951240301132202,180001104
09-Oct-2023 06:35:42.520,0.13119500875473022,7238,180001093,20617,-0.12959527969360352,-0.6948297023773193,0.6951296329498291,180001105
09-Oct-2023 06:35:43.520,0.13117146492004395,7238,180001093,20617,-0.12956783175468445,-0.6948367357254028,0.6951321363449097,180001106
09-Oct-2023 06:35:44.520,0.13114699721336365,7238,180001093,20617,-0.12953883409500122,-0.6948401927947998,0.695138692855835,180001107
09-Oct-2023 06:35:45.520,0.1311219036579132,7238,180001093,20617,-0.1295139491558075,-0.6948432922363281,0.695144772529602,180001108
09-Oct-2023 06:35:46.520,0.1310967206954956,7238,180001093,20617,-0.12949025630950928,-0.6948484182357788,0.6951488256454468,180001109
09-Oct-2023 06:35:47.520,0.1310683786869049,7238,180001093,20617,-0.1294621229171753,-0.6948561668395996,0.695151686668396,180001110
09-Oct-2023 06:35:48.520,0.13104113936424255,7238,180001093,20617,-0.12943759560585022,-0.6948590278625488,0.6951586008071899,180001111
09-Oct-2023 06:35:49.520,0.13101759552955627,7238,180001093,20617,-0.12941166758537292,-0.69486403465271,0.6951628923416138,180001112
09-Oct-2023 06:35:50.520,0.13099157810211182,7238,180001093,20617,-0.12938860058784485,-0.6948704719543457,0.6951656341552734,180001113
09-Oct-2023 06:35:51.520,0.13096749782562256,7238,180001093,20617,-0.12936562299728394,-0.6948751211166382,0.6951698064804077,180001114
09-Oct-2023 06:35:52.520,0.1309414505958557,7238,180001093,20617,-0.1293395757675171,-0.6948772668838501,0.695177435874939,180001115
09-Oct-2023 06:35:53.520,0.13092103600502014,7238,180001093,20617,-0.12931209802627563,-0.6948810815811157,0.6951826810836792,180001116
09-Oct-2023 06:35:54.520,0.13089591264724731,7238,180001093,20617,-0.12928876280784607,-0.6948883533477783,0.6951844692230225,180001117
09-Oct-2023 06:35:55.520,0.13086628913879395,7238,180001093,20617,-0.1292618215084076,-0.6948932409286499,0.6951901912689209,180001118
09-Oct-2023 06:35:56.520,0.13083964586257935,7238,180001093,20617,-0.1292315125465393,-0.6948961019515991,0.6951979398727417,180001119
09-Oct-2023 06:35:57.520,0.13081571459770203,7238,180001093,20617,-0.12920662760734558,-0.6949024200439453,0.6952006816864014,180001120
09-Oct-2023 06:35:58.520,0.13078805804252625,7238,180001093,20617,-0.12918540835380554,-0.6949071884155273,0.6952050924301147,180001121
09-Oct-2023 06:35:59.520,0.13076159358024597,7238,180001093,20617,-0.12916263937950134,-0.6949142217636108,0.6952073574066162,180001122
09-Oct-2023 06:36:00.520,0.13073837757110596,7238,180001093,20617,-0.12913337349891663,-0.6949174404144287,0.6952139139175415,180001123
09-Oct-2023 06:36:01.520,0.13071483373641968,7238,180001125,20611,-0.12910714745521545,-0.694921612739563,0.6952189207077026,180001124
09-Oct-2023 06:36:02.520,0.13068866729736328,7238,180001125,20611,-0.12908565998077393,-0.6949279308319092,0.6952214241027832,180001125
09-Oct-2023 06:36:03.520,0.13066279888153076,7238,180001125,20611,-0.1290576457977295,-0.6949318647384644,0.6952277421951294,180001126
09-Oct-2023 06:36:04.520,0.13063666224479675,7238,180001125,20611,-0.12902525067329407,-0.6949363946914673,0.6952340602874756,180001127
09-Oct-2023 06:36:05.520,0.1306084394454956,7238,180001125,20611,-0.1290050446987152,-0.6949398517608643,0.695239782333374,180001128
09-Oct-2023 06:36:06.520,0.13058027625083923,7238,180001125,20611,-0.1289786994457245,-0.6949461698532104,0.6952435970306396,180001129
09-Oct-2023 06:36:07.520,0.1305561363697052,7270,180001125,20611,-0.128953754901886,-0.6949504613876343,0.6952481269836426,180001130
09-Oct-2023 06:36:08.520,0.1305350661277771,7270,180001125,20611,-0.12893033027648926,-0.694953203201294,0.695253849029541,180001131
09-Oct-2023 06:36:09.520,0.1305069625377655,7270,180001125,20611,-0.12890759110450745,-0.6949595212936401,0.6952570676803589,180001132
09-Oct-2023 06:36:10.520,0.13048115372657776,7270,180001125,20611,-0.12888577580451965,-0.6949654817581177,0.6952601671218872,180001133
09-Oct-2023 06:36:11.520,0.13046017289161682,7270,180001125,20611,-0.12885761260986328,-0.6949683427810669,0.6952663660049438,180001134
09-Oct-2023 06:36:12.520,0.13043370842933655,7270,180001125,20611,-0.1288297176361084,-0.694974422454834,0.6952704191207886,180001135
09-Oct-2023 06:36:13.520,0.13040712475776672,7270,180001125,20611,-0.12880903482437134,-0.6949775218963623,0.6952762603759766,180001136
09-Oct-2023 06:36:14.520,0.13037866353988647,7270,180001125,20611,-0.12878000736236572,-0.6949851512908936,0.6952794790267944,180001137
09-Oct-2023 06:36:15.520,0.13035529851913452,7270,180001125,20611,-0.12874966859817505,-0.6949895620346069,0.6952848434448242,180001138
09-Oct-2023 06:36:16.520,0.13033029437065125,7270,180001125,20611,-0.12872549891471863,-0.6949915885925293,0.6952919960021973,180001139
09-Oct-2023 06:36:17.520,0.13030388951301575,7270,180001125,20611,-0.12870225310325623,-0.6949971914291382,0.6952953338623047,180001140
09-Oct-2023 06:36:18.520,0.13027819991111755,7270,180001125,20611,-0.12867826223373413,-0.6950023174285889,0.695299506187439,180001141
09-Oct-2023 06:36:19.520,0.1302550733089447,7270,180001125,20611,-0.12865206599235535,-0.6950056552886963,0.6953058242797852,180001142
09-Oct-2023 06:36:20.520,0.13022753596305847,7270,180001125,20611,-0.12862640619277954,-0.6950104236602783,0.6953109502792358,180001143
09-Oct-2023 06:36:21.520,0.13020136952400208,7270,180001125,20611,-0.12860098481178284,-0.6950184106826782,0.6953121423721313,180001144
09-Oct-2023 06:36:22.520,0.13017883896827698,7270,180001125,20611,-0.1285802125930786,-0.6950234174728394,0.6953154802322388,180001145
09-Oct-2023 06:36:23.520,0.13015741109848022,7270,180001125,20611,-0.1285543441772461,-0.6950254440307617,0.6953220367431641,180001146
09-Oct-2023 06:36:24.520,0.13013112545013428,7270,180001125,20611,-0.12852782011032104,-0.6950315237045288,0.6953260898590088,180001147
09-Oct-2023 06:36:25.520,0.13010552525520325,7270,180001125,20611,-0.12850171327590942,-0.6950371265411377,0.6953296661376953,180001148
09-Oct-2023 06:36:26.520,0.13007932901382446,7270,180001125,20611,-0.12847718596458435,-0.6950392723083496,0.6953372955322266,180001149
09-Oct-2023 06:36:27.520,0.13005530834197998,7270,180001125,20611,-0.12844878435134888,-0.6950427293777466,0.6953433752059937,180001150
09-Oct-2023 06:36:28.520,0.1300305724143982,7270,180001125,20611,-0.12842532992362976,-0.695048451423645,0.6953465938568115,180001151
09-Oct-2023 06:36:29.520,0.13000020384788513,7270,180001125,20611,-0.1283995807170868,-0.695053219795227,0.6953524351119995,180001152
09-Oct-2023 06:36:30.520,0.12997615337371826,7270,180001125,20611,-0.12837758660316467,-0.6950545310974121,0.6953595876693726,180001153
09-Oct-2023 06:36:31.520,0.12995433807373047,7270,180001125,20611,-0.12835067510604858,-0.6950608491897583,0.6953624486923218,180001154
09-Oct-2023 06:36:32.520,0.1299285590648651,7270,180001125,20611,-0.1283281147480011,-0.6950674057006836,0.6953648328781128,180001155
09-Oct-2023 06:36:33.520,0.12990182638168335,7270,180001157,20617,-0.12830334901809692,-0.6950725317001343,0.6953691244125366,180001156
09-Oct-2023 06:36:34.520,0.12987932562828064,7270,180001157,20617,-0.12827914953231812,-0.6950780153274536,0.695372462272644,180001157
09-Oct-2023 06:36:35.520,0.12985655665397644,7270,180001157,20617,-0.1282484531402588,-0.6950830221176147,0.6953774690628052,180001158
09-Oct-2023 06:36:36.520,0.12982669472694397,7270,180001157,20617,-0.12822666764259338,-0.6950875520706177,0.6953825950622559,180001159
09-Oct-2023 06:36:37.520,0.12979993224143982,7270,180001157,20617,-0.12820029258728027,-0.695091962814331,0.6953878402709961,180001160
09-Oct-2023 06:36:38.520,0.12977823615074158,7270,180001157,20617,-0.12817266583442688,-0.6950960159301758,0.6953928470611572,180001161
09-Oct-2023 06:36:39.520,0.12975436449050903,7302,180001157,20617,-0.12814900279045105,-0.6951006650924683,0.6953972578048706,180001162
09-Oct-2023 06:36:40.520,0.1297266185283661,7302,180001157,20617,-0.1281278133392334,-0.6951037645339966,0.6954032182693481,180001163
09-Oct-2023 06:36:41.520,0.1297004222869873,7302,180001157,20617,-0.1280992329120636,-0.6951098442077637,0.6954072713851929,180001164
09-Oct-2023 06:36:42.520,0.12967947125434875,7302,180001157,20617,-0.12807562947273254,-0.6951143741607666,0.6954110860824585,180001165
09-Oct-2023 06:36:43.520,0.12965098023414612,7302,180001157,20617,-0.12804946303367615,-0.6951202154159546,0.6954154968261719,180001166
09-Oct-2023 06:36:44.520,0.12962079048156738,7302,180001157,20617,-0.1280236840248108,-0.6951252222061157,0.6954208612442017,180001167
09-Oct-2023 06:36:45.520,0.12959721684455872,7302,180001157,20617,-0.12799561023712158,-0.6951315402984619,0.6954234838485718,180001168
09-Oct-2023 06:36:46.520,0.12957584857940674,7302,180001157,20617,-0.127975732088089,-0.6951342821121216,0.6954286098480225,180001169
09-Oct-2023 06:36:47.520,0.12954965233802795,7302,180001157,20617,-0.12794846296310425,-0.6951375007629395,0.6954352855682373,180001170
09-Oct-2023 06:36:48.520,0.12952277064323425,7302,180001157,20617,-0.12792378664016724,-0.6951442956924438,0.6954381465911865,180001171
09-Oct-2023 06:36:49.520,0.12949761748313904,7302,180001157,20617,-0.12789475917816162,-0.6951471567153931,0.6954454183578491,180001172
09-Oct-2023 06:36:50.520,0.1294763684272766,7302,180001157,20617,-0.1278703212738037,-0.6951512098312378,0.6954495906829834,180001173
09-Oct-2023 06:36:51.520,0.12944868206977844,7302,180001157,20617,-0.12784302234649658,-0.6951560974121094,0.6954550743103027,180001174
09-Oct-2023 06:36:52.520,0.12942317128181458,7302,180001157,20617,-0.12781953811645508,-0.6951636075973511,0.6954565048217773,180001175
09-Oct-2023 06:36:53.520,0.12939700484275818,7302,180001157,20617,-0.1277954876422882,-0.6951671838760376,0.6954623460769653,180001176
09-Oct-2023 06:36:54.520,0.12937447428703308,7302,180001157,20617,-0.1277720332145691,-0.6951717138290405,0.6954663991928101,180001177
09-Oct-2023 06:36:55.520,0.12934663891792297,7302,180001157,20617,-0.12774595618247986,-0.6951775550842285,0.6954704523086548,180001178
09-Oct-2023 06:36:56.520,0.129322350025177,7302,180001157,20617,-0.12772244215011597,-0.6951830387115479,0.6954739093780518,180001179
09-Oct-2023 06:36:57.520,0.129297137260437,7302,180001157,20617,-0.12769761681556702,-0.6951872110366821,0.6954790353775024,180001180
09-Oct-2023 06:36:58.520,0.12927544116973877,7302,180001157,20617,-0.12766900658607483,-0.6951910257339478,0.6954843997955322,180001181
09-Oct-2023 06:36:59.520,0.1292482316493988,7302,180001157,20617,-0.1276453137397766,-0.6951959133148193,0.6954890489578247,180001182
09-Oct-2023 06:37:00.520,0.1292201280593872,7302,180001157,20617,-0.12761589884757996,-0.6951992511749268,0.6954964399337769,180001183
09-Oct-2023 06:37:01.520,0.12919571995735168,7302,180001157,20617,-0.12758854031562805,-0.6952025890350342,0.6955022811889648,180001184
09-Oct-2023 06:37:02.520,0.12917160987854004,7302,180001157,20617,-0.1275610625743866,-0.6952074766159058,0.6955069303512573,180001185
09-Oct-2023 06:37:03.520,0.12914499640464783,7302,180001157,20617,-0.12754100561141968,-0.6952124834060669,0.6955106258392334,180001186
09-Oct-2023 06:37:04.520,0.12911728024482727,7302,180001157,20617,-0.12751862406730652,-0.6952180862426758,0.6955142021179199,180001187
09-Oct-2023 06:37:05.520,0.12909775972366333,7302,180001189,20617,-0.1274932324886322,-0.6952229738235474,0.6955174207687378,180001188
09-Oct-2023 06:37:06.520,0.12907156348228455,7302,180001189,20617,-0.12746870517730713,-0.695229172706604,0.6955208778381348,180001189
09-Oct-2023 06:37:07.520,0.12904304265975952,7302,180001189,20617,-0.12744373083114624,-0.6952331066131592,0.6955264806747437,180001190
09-Oct-2023 06:37:08.520,0.1290193796157837,7302,180001189,20617,-0.1274186074733734,-0.6952375173568726,0.6955310106277466,180001191
09-Oct-2023 06:37:09.520,0.128996342420578,7302,180001189,20617,-0.12738895416259766,-0.6952431201934814,0.6955353021621704,180001192
09-Oct-2023 06:37:10.520,0.12896743416786194,7302,180001189,20617,-0.12735959887504578,-0.6952470541000366,0.6955419778823853,180001193
09-Oct-2023 06:37:11.520,0.12894141674041748,7334,180001189,20617,-0.1273399293422699,-0.6952508687973022,0.6955466270446777,180001194
09-Oct-2023 06:37:12.520,0.12891796231269836,7334,180001189,20617,-0.12731200456619263,-0.6952561140060425,0.6955510377883911,180001195
09-Oct-2023 06:37:13.520,0.12889337539672852,7334,180001189,20617,-0.1272810697555542,-0.6952617168426514,0.6955558061599731,180001196
09-Oct-2023 06:37:14.520,0.12886691093444824,7334,180001189,20617,-0.1272636353969574,-0.6952649354934692,0.6955604553222656,180001197
09-Oct-2023 06:37:15.520,0.12883934378623962,7334,180001189,20617,-0.1272372603416443,-0.6952711343765259,0.6955641508102417,180001198
09-Oct-2023 06:37:16.520,0.1288190484046936,7334,180001189,20617,-0.1272144913673401,-0.6952744722366333,0.6955689191818237,180001199
09-Oct-2023 06:37:17.520,0.12879395484924316,7334,180001189,20617,-0.12718957662582397,-0.6952773332595825,0.6955749988555908,180001200
09-Oct-2023 06:37:18.520,0.12876644730567932,7334,180001189,20617,-0.12716495990753174,-0.6952822208404541,0.695580005645752,180001201
09-Oct-2023 06:37:19.520,0.12873989343643188,7334,180001189,20617,-0.12713810801506042,-0.6952900886535645,0.6955816745758057,180001202
09-Oct-2023 06:37:20.520,0.12871053814888,7334,180001189,20617,-0.12710672616958618,-0.6952930688858032,0.6955899000167847,180001203
09-Oct-2023 06:37:21.520,0.12868458032608032,7334,180001189,20617,-0.12708091735839844,-0.6952972412109375,0.695595383644104,180001204
09-Oct-2023 06:37:22.520,0.12866026163101196,7334,180001189,20617,-0.12705597281455994,-0.6953041553497314,0.6955974102020264,180001205
09-Oct-2023 06:37:23.520,0.12863567471504211,7334,180001189,20617,-0.1270289421081543,-0.6953086853027344,0.6956024169921875,180001206
09-Oct-2023 06:37:24.520,0.12860947847366333,7334,180001189,20617,-0.12700581550598145,-0.6953102350234985,0.6956099271774292,180001207
09-Oct-2023 06:37:25.520,0.12858670949935913,7334,180001189,20617,-0.12697941064834595,-0.6953140497207642,0.6956151723861694,180001208
09-Oct-2023 06:37:26.520,0.12856343388557434,7334,180001189,20617,-0.1269562542438507,-0.6953220367431641,0.6956155300140381,180001209
09-Oct-2023 06:37:27.520,0.12853500247001648,7334,180001189,20617,-0.12693288922309875,-0.6953251361846924,0.6956220865249634,180001210
09-Oct-2023 06:37:28.520,0.1285109519958496,7334,180001189,20617,-0.12690883874893188,-0.6953288316726685,0.6956273317337036,180001211
09-Oct-2023 06:37:29.520,0.1284867525100708,7334,180001189,20617,-0.12687841057777405,-0.6953381299972534,0.6956281661987305,180001212
09-Oct-2023 06:37:30.520,0.12846091389656067,7334,180001189,20617,-0.12685641646385193,-0.6953420639038086,0.695632815361023,180001213
09-Oct-2023 06:37:31.520,0.12843087315559387,7334,180001189,20617,-0.12683162093162537,-0.6953432559967041,0.6956418752670288,180001214
09-Oct-2023 06:37:32.520,0.1284104585647583,7334,180001189,20617,-0.12680315971374512,-0.6953474283218384,0.6956465244293213,180001215
09-Oct-2023 06:37:33.520,0.12838581204414368,7334,180001189,20617,-0.12677255272865295,-0.6953535079956055,0.6956506967544556,180001216
09-Oct-2023 06:37:34.520,0.12835633754730225,7334,180001189,20617,-0.12675467133522034,-0.695358157157898,0.6956547498703003,180001217
09-Oct-2023 06:37:35.520,0.12833243608474731,7334,180001189,20617,-0.12672802805900574,-0.6953624486923218,0.6956597566604614,180001218
09-Oct-2023 06:37:36.520,0.12830916047096252,7334,180001189,20617,-0.12669676542282104,-0.6953684091567993,0.6956634521484375,180001219
09-Oct-2023 06:37:37.520,0.1282796859741211,7334,180001221,20617,-0.12667304277420044,-0.6953722238540649,0.6956695318222046,180001220
09-Oct-2023 06:37:38.520,0.12825557589530945,7334,180001221,20617,-0.12665554881095886,-0.6953763961791992,0.6956731081008911,180001221
09-Oct-2023 06:37:39.520,0.12823158502578735,7334,180001221,20617,-0.12662634253501892,-0.6953824758529663,0.6956768035888672,180001222
09-Oct-2023 06:37:40.520,0.1282099485397339,7334,180001221,20617,-0.12660133838653564,-0.6953856945037842,0.695682168006897,180001223
09-Oct-2023 06:37:41.520,0.12818095088005066,7334,180001221,20617,-0.12657824158668518,-0.695388913154602,0.6956886053085327,180001224
09-Oct-2023 06:37:42.520,0.12815558910369873,7334,180001221,20617,-0.1265500783920288,-0.6953951120376587,0.6956921815872192,180001225
09-Oct-2023 06:37:43.520,0.12813404202461243,7366,180001221,20617,-0.12652257084846497,-0.695398211479187,0.695697546005249,180001226
09-Oct-2023 06:37:44.520,0.12810692191123962,7366,180001221,20617,-0.12649956345558167,-0.6954030990600586,0.695702314376831,180001227
09-Oct-2023 06:37:45.520,0.1280786693096161,7366,180001221,20617,-0.12647461891174316,-0.6954096555709839,0.6957051753997803,180001228
09-Oct-2023 06:37:46.520,0.1280542016029358,7366,180001221,20617,-0.12644508481025696,-0.6954159736633301,0.6957087516784668,180001229
09-Oct-2023 06:37:47.520,0.12803176045417786,7366,180001221,20617,-0.12642225623130798,-0.6954164505004883,0.6957167387008667,180001230
09-Oct-2023 06:37:48.520,0.12800142168998718,7366,180001221,20617,-0.1263921856880188,-0.6954231262207031,0.6957211494445801,180001231
09-Oct-2023 06:37:49.520,0.12797829508781433,7366,180001221,20617,-0.126369446516037,-0.6954296827316284,0.6957229375839233,180001232
09-Oct-2023 06:37:50.520,0.1279524266719818,7366,180001221,20617,-0.12634515762329102,-0.6954339742660522,0.6957278251647949,180001233
09-Oct-2023 06:37:51.520,0.1279279589653015,7366,180001221,20617,-0.1263212263584137,-0.6954360008239746,0.6957345008850098,180001234
09-Oct-2023 06:37:52.520,0.12789922952651978,7366,180001221,20617,-0.12629535794258118,-0.6954420804977417,0.6957385540008545,180001235
09-Oct-2023 06:37:53.520,0.12787464261054993,7366,180001221,20617,-0.1262737512588501,-0.6954474449157715,0.6957416534423828,180001236
09-Oct-2023 06:37:54.520,0.12785136699676514,7366,180001221,20617,-0.12624812126159668,-0.6954523324966431,0.6957457065582275,180001237
09-Oct-2023 06:37:55.520,0.12782573699951172,7366,180001221,20617,-0.12621676921844482,-0.6954548358917236,0.6957535743713379,180001238
09-Oct-2023 06:37:56.520,0.12780320644378662,7366,180001221,20617,-0.12619128823280334,-0.6954619884490967,0.6957552433013916,180001239
09-Oct-2023 06:37:57.520,0.12777340412139893,7366,180001221,20617,-0.12616440653800964,-0.6954669952392578,0.6957606077194214,180001240
09-Oct-2023 06:37:58.520,0.12774956226348877,7366,180001221,20617,-0.12614339590072632,-0.6954697370529175,0.6957657337188721,180001241
09-Oct-2023 06:37:59.520,0.12772589921951294,7366,180001221,20617,-0.1261138617992401,-0.6954735517501831,0.6957716941833496,180001242
09-Oct-2023 06:38:00.520,0.1277010440826416,7366,180001221,20617,-0.12608850002288818,-0.6954814195632935,0.6957730054855347,180001243
09-Oct-2023 06:38:01.520,0.12767335772514343,7366,180001221,20617,-0.12606725096702576,-0.6954857110977173,0.6957777738571167,180001244
09-Oct-2023 06:38:02.520,0.1276479959487915,7366,180001221,20617,-0.1260436475276947,-0.6954882144927979,0.6957840919494629,180001245
09-Oct-2023 06:38:03.520,0.12762892246246338,7366,180001221,20617,-0.12601399421691895,-0.6954920291900635,0.695789098739624,180001246
09-Oct-2023 06:38:04.520,0.12760412693023682,7366,180001221,20617,-0.1259923279285431,-0.6954975128173828,0.6957920789718628,180001247
09-Oct-2023 06:38:05.520,0.1275762915611267,7366,180001221,20617,-0.1259692907333374,-0.695502519607544,0.6957967281341553,180001248
09-Oct-2023 06:38:06.520,0.1275508999824524,7366,180001221,20617,-0.12593838572502136,-0.6955066919326782,0.6958023309707642,180001249
09-Oct-2023 06:38:07.520,0.12752854824066162,7366,180001221,20617,-0.1259104609489441,-0.695513129234314,0.6958050727844238,180001250
09-Oct-2023 06:38:08.520,0.12749633193016052,7366,180001221,20617,-0.12588804960250854,-0.6955176591873169,0.6958105564117432,180001251
09-Oct-2023 06:38:09.520,0.12746962904930115,7366,180001253,20617,-0.12586385011672974,-0.6955224275588989,0.6958150863647461,180001252
09-Oct-2023 06:38:10.520,0.12744688987731934,7366,180001253,20617,-0.12583515048027039,-0.6955260038375854,0.6958209276199341,180001253
09-Oct-2023 06:38:11.520,0.12742292881011963,7366,180001253,20617,-0.125808984041214,-0.6955304145812988,0.6958256959915161,180001254
09-Oct-2023 06:38:12.520,0.12739437818527222,7366,180001253,20617,-0.12578698992729187,-0.6955345869064331,0.6958308219909668,180001255
09-Oct-2023 06:38:13.520,0.1273704469203949,7366,180001253,20617,-0.12576329708099365,-0.695540189743042,0.6958338022232056,180001256
09-Oct-2023 06:38:14.520,0.12734898924827576,7366,180001253,20617,-0.12573528289794922,-0.6955444812774658,0.695838451385498,180001257
09-Oct-2023 06:38:15.520,0.12732183933258057,7398,180001253,20617,-0.12570935487747192,-0.6955491304397583,0.6958435773849487,180001258
09-Oct-2023 06:38:16.520,0.12729504704475403,7398,180001253,20617,-0.12568876147270203,-0.6955546140670776,0.695846438407898,180001259
09-Oct-2023 06:38:17.520,0.1272680163383484,7398,180001253,20617,-0.1256578266620636,-0.6955593824386597,0.6958522796630859,180001260
09-Oct-2023 06:38:18.520,0.12724509835243225,7398,180001253,20617,-0.12562954425811768,-0.6955623626708984,0.6958585977554321,180001261
09-Oct-2023 06:38:19.520,0.12721756100654602,7398,180001253,20617,-0.12560421228408813,-0.6955662965774536,0.6958645582199097,180001262
09-Oct-2023 06:38:20.520,0.12718796730041504,7398,180001253,20617,-0.1255793571472168,-0.6955740451812744,0.6958664655685425,180001263
09-Oct-2023 06:38:21.520,0.12717071175575256,7398,180001253,20617,-0.1255551278591156,-0.695578932762146,0.6958692073822021,180001264
09-Oct-2023 06:38:22.520,0.12714561820030212,7398,180001253,20617,-0.12553313374519348,-0.695581316947937,0.6958752870559692,180001265
09-Oct-2023 06:38:23.520,0.1271209418773651,7398,180001253,20617,-0.12550809979438782,-0.6955868005752563,0.6958789825439453,180001266
09-Oct-2023 06:38:24.520,0.1270921230316162,7398,180001253,20617,-0.12548211216926575,-0.6955937147140503,0.6958818435668945,180001267
09-Oct-2023 06:38:25.520,0.12706562876701355,7398,180001253,20617,-0.12545794248580933,-0.6955962181091309,0.6958886384963989,180001268
09-Oct-2023 06:38:26.520,0.12704268097877502,7398,180001253,20617,-0.1254299283027649,-0.6955978870391846,0.6958961486816406,180001269
09-Oct-2023 06:38:27.520,0.1270194947719574,7398,180001253,20617,-0.1254045069217682,-0.6956057548522949,0.6958972215652466,180001270
09-Oct-2023 06:38:28.520,0.12699347734451294,7398,180001253,20617,-0.12537983059883118,-0.6956086158752441,0.6959034204483032,180001271
09-Oct-2023 06:38:29.520,0.1269647777080536,7398,180001253,20617,-0.12535560131072998,-0.6956130266189575,0.6959085464477539,180001272
09-Oct-2023 06:38:30.520,0.12694019079208374,7398,180001253,20617,-0.12532508373260498,-0.6956189870834351,0.6959127187728882,180001273
09-Oct-2023 06:38:31.520,0.1269134283065796,7398,180001253,20617,-0.12529686093330383,-0.695625901222229,0.695915699005127,180001274
09-Oct-2023 06:38:32.520,0.1268884837627411,7398,180001253,20617,-0.1252777874469757,-0.6956287622451782,0.6959209442138672,180001275
09-Oct-2023 06:38:33.520,0.12686485052108765,7398,180001253,20617,-0.125252366065979,-0.6956323385238647,0.695926308631897,180001276
09-Oct-2023 06:38:34.520,0.12684273719787598,7398,180001253,20617,-0.12522751092910767,-0.6956374645233154,0.6959295272827148,180001277
09-Oct-2023 06:38:35.520,0.12681400775909424,7398,180001253,20617,-0.1252046823501587,-0.6956429481506348,0.69593346118927,180001278
09-Oct-2023 06:38:36.520,0.12678727507591248,7398,180001253,20617,-0.12518048286437988,-0.6956465244293213,0.6959391832351685,180001279
09-Oct-2023 06:38:37.520,0.12676453590393066,7398,180001253,20617,-0.12515217065811157,-0.6956504583358765,0.6959445476531982,180001280
09-Oct-2023 06:38:38.520,0.12673687934875488,7398,180001253,20617,-0.12512004375457764,-0.69565749168396,0.6959482431411743,180001281
09-Oct-2023 06:38:39.520,0.12670981884002686,7398,180001253,20617,-0.12509781122207642,-0.6956607103347778,0.6959539651870728,180001282
09-Oct-2023 06:38:40.520,0.1266847848892212,7398,180001253,20617,-0.12507352232933044,-0.6956651210784912,0.6959584951400757,180001283
09-Oct-2023 06:38:41.520,0.12666580080986023,7398,180001285,20617,-0.12504535913467407,-0.6956684589385986,0.6959633827209473,180001284
09-Oct-2023 06:38:42.520,0.1266387403011322,7398,180001285,20617,-0.12502175569534302,-0.6956743001937866,0.6959668397903442,180001285
09-Oct-2023 06:38:43.520,0.12661150097846985,7398,180001285,20617,-0.12500137090682983,-0.6956796646118164,0.6959701776504517,180001286
09-Oct-2023 06:38:44.520,0.12658903002738953,7398,180001285,20617,-0.12497502565383911,-0.6956847906112671,0.6959738731384277,180001287
09-Oct-2023 06:38:45.520,0.1265629231929779,7398,180001285,20617,-0.12494726479053497,-0.6956896781921387,0.6959785223007202,180001288
09-Oct-2023 06:38:46.520,0.12653684616088867,7398,180001285,20617,-0.12492398917675018,-0.6956926584243774,0.6959846019744873,180001289
09-Oct-2023 06:38:47.520,0.12650808691978455,7430,180001285,20617,-0.12489809095859528,-0.6956984996795654,0.695988655090332,180001290
09-Oct-2023 06:38:48.520,0.12648451328277588,7430,180001285,20617,-0.1248687207698822,-0.6957029104232788,0.6959937810897827,180001291
09-Oct-2023 06:38:49.520,0.12645700573921204,7430,180001285,20617,-0.12484507262706757,-0.6957054138183594,0.6960005760192871,180001292
09-Oct-2023 06:38:50.520,0.12643197178840637,7430,180001285,20617,-0.12482200562953949,-0.6957105398178101,0.6960041522979736,180001293
09-Oct-2023 06:38:51.520,0.12641087174415588,7430,180001285,20617,-0.1247992068529129,-0.6957156658172607,0.6960071325302124,180001294
09-Oct-2023 06:38:52.520,0.126386821269989,7430,180001285,20617,-0.1247735321521759,-0.6957212686538696,0.6960104703903198,180001295
09-Oct-2023 06:38:53.520,0.12636050581932068,7430,180001285,20617,-0.12474773824214935,-0.6957252025604248,0.6960158348083496,180001296
09-Oct-2023 06:38:54.520,0.126333087682724,7430,180001285,20617,-0.12472164630889893,-0.6957305669784546,0.6960200071334839,180001297
09-Oct-2023 06:38:55.520,0.12630689144134521,7430,180001285,20617,-0.12469708919525146,-0.6957354545593262,0.6960245370864868,180001298
09-Oct-2023 06:38:56.520,0.12628287076950073,7430,180001285,20617,-0.12467041611671448,-0.6957381963729858,0.6960304975509644,180001299
09-Oct-2023 06:38:57.520,0.1262587010860443,7430,180001285,20617,-0.12464529275894165,-0.6957406997680664,0.6960371732711792,180001300
09-Oct-2023 06:38:58.520,0.12623044848442078,7430,180001285,20617,-0.124616339802742,-0.6957484483718872,0.6960395574569702,180001301
09-Oct-2023 06:38:59.520,0.12620362639427185,7430,180001285,20617,-0.12458878755569458,-0.6957533359527588,0.6960445642471313,180001302
09-Oct-2023 06:39:00.520,0.12618136405944824,7430,180001285,20617,-0.12456755340099335,-0.6957571506500244,0.6960486173629761,180001303
09-Oct-2023 06:39:01.520,0.1261567771434784,7430,180001285,20617,-0.12454165518283844,-0.695762038230896,0.6960527896881104,180001304
09-Oct-2023 06:39:02.520,0.12613001465797424,7430,180001285,20617,-0.12451572716236115,-0.6957660913467407,0.6960581541061401,180001305
09-Oct-2023 06:39:03.520,0.12610143423080444,7430,180001285,20617,-0.12448598444461823,-0.6957739591598511,0.6960610151290894,180001306
09-Oct-2023 06:39:04.520,0.1260836124420166,7430,180001285,20617,-0.12446874380111694,-0.695773720741272,0.6960675716400146,180001307
09-Oct-2023 06:39:05.520,0.12605753540992737,7430,180001285,20617,-0.12444400787353516,-0.6957811117172241,0.6960690021514893,180001308
09-Oct-2023 06:39:06.520,0.12603139877319336,7430,180001285,20617,-0.1244179755449295,-0.6957862377166748,0.6960732936859131,180001309
09-Oct-2023 06:39:07.520,0.1260012686252594,7430,180001285,20617,-0.12439000606536865,-0.6957894563674927,0.6960806846618652,180001310
09-Oct-2023 06:39:08.520,0.12597939372062683,7430,180001285,20617,-0.12436379492282867,-0.6957913637161255,0.6960873603820801,180001311
09-Oct-2023 06:39:09.520,0.12595334649085999,7430,180001285,20617,-0.12433822453022003,-0.6957988739013672,0.6960892677307129,180001312
09-Oct-2023 06:39:10.520,0.12592488527297974,7430,180001285,20617,-0.12431173026561737,-0.6958026885986328,0.69609534740448,180001313
09-Oct-2023 06:39:11.520,0.12590181827545166,7430,180001285,20617,-0.12428827583789825,-0.695806622505188,0.6960997581481934,180001314
09-Oct-2023 06:39:12.520,0.1258789300918579,7430,180001285,20617,-0.12425993382930756,-0.6958116292953491,0.6961039304733276,180001315
09-Oct-2023 06:39:13.520,0.12585195899009705,7430,180001317,20617,-0.12423980236053467,-0.695815920829773,0.6961081027984619,180001316
09-Oct-2023 06:39:14.520,0.12582823634147644,7430,180001317,20617,-0.12422053515911102,-0.6958203315734863,0.6961114406585693,180001317
09-Oct-2023 06:39:15.520,0.12580376863479614,7430,180001317,20617,-0.12419240176677704,-0.695825457572937,0.6961158514022827,180001318
09-Oct-2023 06:39:16.520,0.12577781081199646,7430,180001317,20617,-0.12416107952594757,-0.6958316564559937,0.6961196660995483,180001319
09-Oct-2023 06:39:17.520,0.12575078010559082,7430,180001317,20617,-0.12414278090000153,-0.695834755897522,0.6961245536804199,180001320
09-Oct-2023 06:39:18.520,0.12572309374809265,7430,180001317,20617,-0.12411490082740784,-0.6958394050598145,0.6961300373077393,180001321
09-Oct-2023 06:39:19.520,0.12569960951805115,7462,180001317,20617,-0.12408407032489777,-0.6958433389663696,0.6961361169815063,180001322
09-Oct-2023 06:39:20.520,0.12567442655563354,7462,180001317,20617,-0.12405893206596375,-0.6958469152450562,0.696141242980957,180001323
09-Oct-2023 06:39:21.520,0.12564519047737122,7462,180001317,20617,-0.12403242290019989,-0.6958515644073486,0.6961464881896973,180001324
09-Oct-2023 06:39:22.520,0.12562161684036255,7462,180001317,20617,-0.12401232123374939,-0.695857048034668,0.6961488723754883,180001325
09-Oct-2023 06:39:23.520,0.1255987286567688,7462,180001317,20617,-0.12398068606853485,-0.6958630084991455,0.6961526870727539,180001326
09-Oct-2023 06:39:24.520,0.1255711317062378,7462,180001317,20617,-0.1239563375711441,-0.6958674192428589,0.6961579322814941,180001327
09-Oct-2023 06:39:25.520,0.12554770708084106,7462,180001317,20617,-0.1239369809627533,-0.6958709955215454,0.6961618661880493,180001328
09-Oct-2023 06:39:26.520,0.1255212426185608,7462,180001317,20617,-0.12390956282615662,-0.6958773136138916,0.6961649656295776,180001329
09-Oct-2023 06:39:27.520,0.12550005316734314,7462,180001317,20617,-0.12388603389263153,-0.6958800554275513,0.696170449256897,180001330
09-Oct-2023 06:39:28.520,0.1254737377166748,7462,180001317,20617,-0.12386144697666168,-0.6958838701248169,0.6961756944656372,180001331
09-Oct-2023 06:39:29.520,0.12544485926628113,7462,180001317,20617,-0.12383413314819336,-0.6958904266357422,0.6961792707443237,180001332
09-Oct-2023 06:39:30.520,0.1254189908504486,7462,180001317,20617,-0.1238076239824295,-0.6958924531936646,0.6961866617202759,180001333
09-Oct-2023 06:39:31.520,0.1253950595855713,7462,180001317,20617,-0.12378329038619995,-0.6958967447280884,0.6961909532546997,180001334
09-Oct-2023 06:39:32.520,0.12536630034446716,7462,180001317,20617,-0.12375560402870178,-0.6959028244018555,0.696195125579834,180001335
09-Oct-2023 06:39:33.520,0.12534302473068237,7462,180001317,20617,-0.12373177707195282,-0.6959091424942017,0.6961972713470459,180001336
09-Oct-2023 06:39:34.520,0.12531909346580505,7462,180001317,20617,-0.12370853126049042,-0.6959129571914673,0.6962019205093384,180001337
09-Oct-2023 06:39:35.520,0.12529408931732178,7462,180001317,20617,-0.12368090450763702,-0.6959167718887329,0.6962074041366577,180001338
09-Oct-2023 06:39:36.520,0.12527161836624146,7462,180001317,20617,-0.12365859746932983,-0.6959202289581299,0.6962119340896606,180001339
09-Oct-2023 06:39:37.520,0.12524303793907166,7462,180001317,20617,-0.12363089621067047,-0.6959257125854492,0.6962165832519531,180001340
09-Oct-2023 06:39:38.520,0.12521854043006897,7462,180001317,20617,-0.12361134588718414,-0.6959284543991089,0.6962218284606934,180001341
09-Oct-2023 06:39:39.520,0.12519383430480957,7462,180001317,20617,-0.12358035147190094,-0.6959353685379028,0.6962248086929321,180001342
09-Oct-2023 06:39:40.520,0.12516674399375916,7462,180001317,20617,-0.12355479598045349,-0.6959397792816162,0.6962298154830933,180001343
09-Oct-2023 06:39:41.520,0.12513971328735352,7462,180001317,20617,-0.12353010475635529,-0.6959433555603027,0.6962354183197021,180001344
09-Oct-2023 06:39:42.520,0.12511542439460754,7462,180001317,20617,-0.12350323796272278,-0.695947527885437,0.6962406635284424,180001345
09-Oct-2023 06:39:43.520,0.12508875131607056,7462,180001317,20617,-0.12347622215747833,-0.6959521770477295,0.6962454319000244,180001346
09-Oct-2023 06:39:44.520,0.12506502866744995,7462,180001317,20617,-0.12345452606678009,-0.6959561109542847,0.6962497234344482,180001347
09-Oct-2023 06:39:45.520,0.12503767013549805,7462,180001349,20617,-0.12342967092990875,-0.6959614753723145,0.6962536573410034,180001348
09-Oct-2023 06:39:46.520,0.1250133514404297,7462,180001349,20617,-0.12340271472930908,-0.6959661245346069,0.6962577104568481,180001349
09-Oct-2023 06:39:47.520,0.12499116361141205,7462,180001349,20617,-0.12337915599346161,-0.6959717273712158,0.6962603330612183,180001350
09-Oct-2023 06:39:48.520,0.12496194243431091,7462,180001349,20617,-0.12335719168186188,-0.695975661277771,0.6962655782699585,180001351
09-Oct-2023 06:39:49.520,0.12493465840816498,7462,180001349,20617,-0.12332624197006226,-0.6959809064865112,0.6962708234786987,180001352
09-Oct-2023 06:39:50.520,0.12491215765476227,7462,180001349,20617,-0.1232987642288208,-0.6959865093231201,0.6962742805480957,180001353
09-Oct-2023 06:39:51.520,0.12488678097724915,7494,180001349,20617,-0.12327483296394348,-0.6959893703460693,0.6962798833847046,180001354
09-Oct-2023 06:39:52.520,0.12486077845096588,7494,180001349,20617,-0.12324823439121246,-0.6959943771362305,0.6962844133377075,180001355
09-Oct-2023 06:39:53.520,0.12483625113964081,7494,180001349,20617,-0.12322121858596802,-0.6959983110427856,0.6962896585464478,180001356
09-Oct-2023 06:39:54.520,0.12481243908405304,7494,180001349,20617,-0.12319692969322205,-0.6960036754608154,0.6962929964065552,180001357
09-Oct-2023 06:39:55.520,0.12478524446487427,7494,180001349,20617,-0.12317344546318054,-0.6960089206695557,0.6962965726852417,180001358
09-Oct-2023 06:39:56.520,0.1247587651014328,7494,180001349,20617,-0.12314958870410919,-0.6960116624832153,0.6963028907775879,180001359
09-Oct-2023 06:39:57.520,0.12473399937152863,7494,180001349,20617,-0.12312078475952148,-0.6960151195526123,0.6963090896606445,180001360
09-Oct-2023 06:39:58.520,0.12470778822898865,7494,180001349,20617,-0.12309244275093079,-0.6960225105285645,0.696311354637146,180001361
09-Oct-2023 06:39:59.520,0.12468352913856506,7494,180001349,20617,-0.12307213246822357,-0.6960270404815674,0.6963145732879639,180001362
09-Oct-2023 06:40:00.520,0.12465880811214447,7494,180001349,20617,-0.12304635345935822,-0.6960299015045166,0.696320652961731,180001363
09-Oct-2023 06:40:01.520,0.12463338673114777,7494,180001349,20617,-0.12301839888095856,-0.6960362195968628,0.6963238716125488,180001364
09-Oct-2023 06:40:02.520,0.12460409104824066,7494,180001349,20617,-0.12299241125583649,-0.696040153503418,0.6963298320770264,180001365
09-Oct-2023 06:40:03.520,0.12458015978336334,7494,180001349,20617,-0.12297114729881287,-0.6960450410842896,0.6963329315185547,180001366
09-Oct-2023 06:40:04.520,0.12455566227436066,7494,180001349,20617,-0.12294402718544006,-0.6960502862930298,0.6963369846343994,180001367
09-Oct-2023 06:40:05.520,0.12453030049800873,7494,180001349,20617,-0.12292037904262543,-0.6960519552230835,0.6963438987731934,180001368
09-Oct-2023 06:40:06.520,0.1245051771402359,7494,180001349,20617,-0.12289035320281982,-0.6960576772689819,0.6963481903076172,180001369
09-Oct-2023 06:40:07.520,0.12447908520698547,7494,180001349,20617,-0.12286733090877533,-0.6960630416870117,0.696351170539856,180001370
09-Oct-2023 06:40:08.520,0.12445509433746338,7494,180001349,20617,-0.12284214794635773,-0.6960666179656982,0.6963565349578857,180001371
09-Oct-2023 06:40:09.520,0.12442901730537415,7494,180001349,20617,-0.12281608581542969,-0.6960700750350952,0.6963623762130737,180001372
09-Oct-2023 06:40:10.520,0.12440431118011475,7494,180001349,20617,-0.1227910965681076,-0.6960760354995728,0.6963651180267334,180001373
09-Oct-2023 06:40:11.520,0.1243758499622345,7494,180001349,20617,-0.12276332080364227,-0.6960805654525757,0.6963706016540527,180001374
09-Oct-2023 06:40:12.520,0.12435026466846466,7494,180001349,20617,-0.12274329364299774,-0.6960841417312622,0.6963752508163452,180001375
09-Oct-2023 06:40:13.520,0.12432897090911865,7494,180001349,20617,-0.12271389365196228,-0.696088433265686,0.6963800191879272,180001376
09-Oct-2023 06:40:14.520,0.12430164217948914,7494,180001349,20617,-0.12269040942192078,-0.6960939168930054,0.6963835954666138,180001377
09-Oct-2023 06:40:15.520,0.12427641451358795,7494,180001349,20617,-0.12266549468040466,-0.6960984468460083,0.696387767791748,180001378
09-Oct-2023 06:40:16.520,0.12424871325492859,7494,180001349,20617,-0.12263837456703186,-0.6961020231246948,0.6963940858840942,180001379
09-Oct-2023 06:40:17.520,0.12422564625740051,7494,180001381,20617,-0.12261369824409485,-0.6961057186126709,0.6963987350463867,180001380
09-Oct-2023 06:40:18.520,0.12419925630092621,7494,180001381,20617,-0.12258777022361755,-0.6961122751235962,0.6964011192321777,180001381
09-Oct-2023 06:40:19.520,0.12417453527450562,7494,180001381,20617,-0.12256515026092529,-0.6961163282394409,0.6964055299758911,180001382
09-Oct-2023 06:40:20.521,0.12414838373661041,7494,180001381,20617,-0.12254101037979126,-0.6961188316345215,0.6964119672775269,180001383
09-Oct-2023 06:40:21.521,0.12412461638450623,7494,180001381,20617,-0.12251688539981842,-0.6961230039596558,0.6964163780212402,180001384
09-Oct-2023 06:40:22.521,0.12410114705562592,7494,180001381,20617,-0.12249243259429932,-0.6961284875869751,0.6964195966720581,180001385
09-Oct-2023 06:40:23.521,0.12407355010509491,7526,180001381,20617,-0.1224667876958847,-0.6961320638656616,0.696425199508667,180001386
09-Oct-2023 06:40:24.521,0.12404575943946838,7526,180001381,20617,-0.12243859469890594,-0.6961343288421631,0.6964329481124878,180001387
09-Oct-2023 06:40:25.521,0.12402208149433136,7526,180001381,20617,-0.1224103718996048,-0.6961401700973511,0.6964364051818848,180001388
09-Oct-2023 06:40:26.521,0.1239958107471466,7526,180001381,20617,-0.12238402664661407,-0.696147084236145,0.6964385509490967,180001389
09-Oct-2023 06:40:27.521,0.12396898865699768,7526,180001381,20617,-0.12236031889915466,-0.6961507797241211,0.6964437961578369,180001390
09-Oct-2023 06:40:28.521,0.12394312024116516,7526,180001381,20617,-0.1223306804895401,-0.6961532831192017,0.6964511871337891,180001391
09-Oct-2023 06:40:29.521,0.12392018735408783,7526,180001381,20617,-0.12230783700942993,-0.6961597204208374,0.6964528560638428,180001392
09-Oct-2023 06:40:30.521,0.12389752268791199,7526,180001381,20617,-0.12228667736053467,-0.6961654424667358,0.6964550018310547,180001393
09-Oct-2023 06:40:31.521,0.1238698661327362,7526,180001381,20617,-0.12226155400276184,-0.6961692571640015,0.696460485458374,180001394
09-Oct-2023 06:40:32.521,0.12384629249572754,7526,180001381,20617,-0.12223660945892334,-0.6961723566055298,0.6964660882949829,180001395
09-Oct-2023 06:40:33.521,0.12382110953330994,7526,180001381,20617,-0.12220996618270874,-0.6961773633956909,0.6964701414108276,180001396
09-Oct-2023 06:40:34.521,0.12379097938537598,7526,180001381,20617,-0.1221858412027359,-0.6961808204650879,0.6964762210845947,180001397
09-Oct-2023 06:40:35.521,0.12376374006271362,7526,180001381,20617,-0.1221548467874527,-0.6961847543716431,0.6964826583862305,180001398
09-Oct-2023 06:40:36.521,0.1237407773733139,7526,180001381,20617,-0.12212975323200226,-0.6961885690689087,0.6964871883392334,180001399
09-Oct-2023 06:40:37.521,0.12371557950973511,7526,180001381,20617,-0.12210288643836975,-0.6961944103240967,0.6964906454086304,180001400
09-Oct-2023 06:40:38.521,0.12368804216384888,7526,180001381,20617,-0.12208089232444763,-0.6961995363235474,0.6964941024780273,180001401
09-Oct-2023 06:40:39.521,0.12366314232349396,7526,180001381,20617,-0.12205323576927185,-0.6962023973464966,0.6965006589889526,180001402
09-Oct-2023 06:40:40.521,0.12364117801189423,7526,180001381,20617,-0.12202996015548706,-0.6962059736251831,0.6965051889419556,180001403
09-Oct-2023 06:40:41.521,0.12361474335193634,7526,180001381,20617,-0.12200506031513214,-0.696212887763977,0.696507453918457,180001404
09-Oct-2023 06:40:42.521,0.12359032034873962,7526,180001381,20617,-0.12198399007320404,-0.6962176561355591,0.6965106725692749,180001405
09-Oct-2023 06:40:43.521,0.1235668808221817,7526,180001381,20617,-0.12195919454097748,-0.6962195634841919,0.6965172290802002,180001406
09-Oct-2023 06:40:44.521,0.12354208528995514,7526,180001381,20617,-0.1219334602355957,-0.696222186088562,0.6965230703353882,180001407
09-Oct-2023 06:40:45.521,0.12351803481578827,7526,180001381,20617,-0.12190884351730347,-0.6962292194366455,0.6965248584747314,180001408
09-Oct-2023 06:40:46.521,0.12348751723766327,7526,180001381,20617,-0.12187908589839935,-0.6962350606918335,0.6965293884277344,180001409
09-Oct-2023 06:40:47.521,0.12346319854259491,7526,180001381,20617,-0.12185415625572205,-0.6962366104125977,0.6965367794036865,180001410
09-Oct-2023 06:40:48.521,0.12343975901603699,7526,180001381,20617,-0.12182897329330444,-0.6962448358535767,0.6965371370315552,180001411
09-Oct-2023 06:40:49.521,0.12341223657131195,7526,180001413,20617,-0.12180015444755554,-0.6962506771087646,0.6965411901473999,180001412
09-Oct-2023 06:40:50.521,0.12338612973690033,7526,180001413,20617,-0.12177670001983643,-0.696252703666687,0.6965476274490356,180001413
09-Oct-2023 06:40:51.521,0.12336193025112152,7526,180001413,20617,-0.12175340950489044,-0.696253776550293,0.6965552568435669,180001414
09-Oct-2023 06:40:52.521,0.12333761155605316,7526,180001413,20617,-0.1217275857925415,-0.6962603330612183,0.6965572834014893,180001415
09-Oct-2023 06:40:53.521,0.12331129610538483,7526,180001413,20617,-0.1217028945684433,-0.6962672472000122,0.6965594291687012,180001416
09-Oct-2023 06:40:54.521,0.12328402698040009,7526,180001413,20617,-0.12167836725711823,-0.6962697505950928,0.696566104888916,180001417
09-Oct-2023 06:40:55.521,0.12326158583164215,7558,180001413,20617,-0.12164978682994843,-0.6962730884552002,0.696571946144104,180001418
09-Oct-2023 06:40:56.521,0.12323535978794098,7558,180001413,20617,-0.12162260711193085,-0.6962801218032837,0.696574330329895,180001419
09-Oct-2023 06:40:57.521,0.12320935726165771,7558,180001413,20617,-0.12160329520702362,-0.6962860822677612,0.6965761184692383,180001420
09-Oct-2023 06:40:58.521,0.12318184971809387,7558,180001413,20617,-0.12157678604125977,-0.6962902545928955,0.6965816020965576,180001421
09-Oct-2023 06:40:59.521,0.12315614521503448,7558,180001413,20617,-0.12154492735862732,-0.6962922811508179,0.6965898275375366,180001422
09-Oct-2023 06:41:00.521,0.12313288450241089,7558,180001413,20617,-0.12151922285556793,-0.6962988376617432,0.6965912580490112,180001423
09-Oct-2023 06:41:01.521,0.1231091171503067,7558,180001413,20617,-0.12150101363658905,-0.6963030099868774,0.6965947151184082,180001424
09-Oct-2023 06:41:02.521,0.12308293581008911,7558,180001413,20617,-0.12146943807601929,-0.6963061094284058,0.6966017484664917,180001425
09-Oct-2023 06:41:03.521,0.12305699288845062,7558,180001413,20617,-0.12144295871257782,-0.6963084936141968,0.6966086626052856,180001426
09-Oct-2023 06:41:04.521,0.12303377687931061,7558,180001413,20617,-0.12142281234264374,-0.696317195892334,0.6966074705123901,180001427
09-Oct-2023 06:41:05.521,0.12300314009189606,7558,180001413,20617,-0.12139776349067688,-0.696320652961731,0.6966137886047363,180001428
09-Oct-2023 06:41:06.521,0.12297691404819489,7558,180001413,20617,-0.12137404084205627,-0.6963229179382324,0.6966204643249512,180001429
09-Oct-2023 06:41:07.521,0.122953861951828,7558,180001413,20617,-0.12134553492069244,-0.6963276863098145,0.6966248750686646,180001430
09-Oct-2023 06:41:08.521,0.1229267418384552,7558,180001413,20617,-0.12131871283054352,-0.6963343620300293,0.696627140045166,180001431
09-Oct-2023 06:41:09.521,0.12290000915527344,7558,180001413,20617,-0.12129424512386322,-0.6963398456573486,0.6966307163238525,180001432
09-Oct-2023 06:41:10.521,0.12287700176239014,7558,180001413,20617,-0.12126807868480682,-0.696342945098877,0.6966363191604614,180001433
09-Oct-2023 06:41:11.521,0.12285514175891876,7558,180001413,20617,-0.12124365568161011,-0.6963459253311157,0.6966416835784912,180001434
09-Oct-2023 06:41:12.521,0.12282933294773102,7558,180001413,20617,-0.12122024595737457,-0.6963520050048828,0.6966439485549927,180001435
09-Oct-2023 06:41:13.521,0.12280409038066864,7558,180001413,20617,-0.12119664251804352,-0.6963579654693604,0.6966466903686523,180001436
09-Oct-2023 06:41:14.521,0.12278057634830475,7558,180001413,20617,-0.12116679549217224,-0.6963595151901245,0.6966544389724731,180001437
09-Oct-2023 06:41:15.521,0.12275509536266327,7558,180001413,20617,-0.12114089727401733,-0.6963636875152588,0.6966594457626343,180001438
09-Oct-2023 06:41:16.521,0.12272860109806061,7558,180001413,20617,-0.12112006545066833,-0.6963709592819214,0.6966605186462402,180001439
09-Oct-2023 06:41:17.521,0.12270145118236542,7558,180001413,20617,-0.12109151482582092,-0.6963754892349243,0.6966657638549805,180001440
09-Oct-2023 06:41:18.521,0.12267766892910004,7558,180001413,20617,-0.12106628715991974,-0.6963762044906616,0.6966732740402222,180001441
09-Oct-2023 06:41:19.521,0.1226511150598526,7558,180001413,20617,-0.12103979289531708,-0.696380615234375,0.6966784000396729,180001442
09-Oct-2023 06:41:20.521,0.12262573838233948,7558,180001413,20617,-0.12101711332798004,-0.6963900327682495,0.6966770887374878,180001443
09-Oct-2023 06:41:21.521,0.12260033190250397,7558,180001445,20617,-0.12099334597587585,-0.6963924169540405,0.696683406829834,180001444
09-Oct-2023 06:41:22.521,0.12257613241672516,7558,180001445,20617,-0.12096527218818665,-0.6963938474655151,0.6966911554336548,180001445
09-Oct-2023 06:41:23.521,0.12255360186100006,7558,180001445,20617,-0.12094318866729736,-0.6963993310928345,0.6966934204101562,180001446
09-Oct-2023 06:41:24.521,0.12252481281757355,7558,180001445,20617,-0.12091520428657532,-0.6964073181152344,0.6966953277587891,180001447
09-Oct-2023 06:41:25.521,0.12249960005283356,7558,180001445,20617,-0.12089259922504425,-0.696410059928894,0.696700930595398,180001448
09-Oct-2023 06:41:26.521,0.12247322499752045,7558,180001445,20617,-0.12086173892021179,-0.6964138746261597,0.6967071294784546,180001449
09-Oct-2023 06:41:27.521,0.12244744598865509,7590,180001445,20617,-0.12083515524864197,-0.6964216232299805,0.6967085599899292,180001450
09-Oct-2023 06:41:28.521,0.1224195808172226,7590,180001445,20617,-0.12080922722816467,-0.6964287757873535,0.6967109441757202,180001451
09-Oct-2023 06:41:29.521,0.12239439785480499,7590,180001445,20617,-0.1207859218120575,-0.6964298486709595,0.6967184543609619,180001452
09-Oct-2023 06:41:30.521,0.12236899137496948,7590,180001445,20617,-0.12075582146644592,-0.6964322328567505,0.696725606918335,180001453
09-Oct-2023 06:41:31.521,0.12234820425510406,7590,180001445,20617,-0.12073400616645813,-0.6964396238327026,0.6967257261276245,180001454
09-Oct-2023 06:41:32.521,0.12232258915901184,7590,180001445,20617,-0.12071181833744049,-0.6964435577392578,0.6967301368713379,180001455
09-Oct-2023 06:41:33.521,0.1222982108592987,7590,180001445,20617,-0.12068696320056915,-0.696445107460022,0.6967370510101318,180001456
09-Oct-2023 06:41:34.521,0.12227298319339752,7590,180001445,20617,-0.12065674364566803,-0.6964496374130249,0.6967421770095825,180001457
09-Oct-2023 06:41:35.521,0.122247114777565,7590,180001445,20617,-0.12063375115394592,-0.6964569091796875,0.696743369102478,180001458
09-Oct-2023 06:41:36.521,0.12222008407115936,7590,180001445,20617,-0.12060940265655518,-0.6964629888534546,0.6967462301254272,180001459
09-Oct-2023 06:41:37.521,0.12219531834125519,7590,180001445,20617,-0.1205843985080719,-0.6964638233184814,0.6967542171478271,180001460
09-Oct-2023 06:41:38.521,0.12216924130916595,7590,180001445,20617,-0.12055428326129913,-0.6964702606201172,0.6967575550079346,180001461
09-Oct-2023 06:41:39.521,0.12214335799217224,7590,180001445,20617,-0.12053313851356506,-0.6964781284332275,0.6967580318450928,180001462
09-Oct-2023 06:41:40.521,0.1221148669719696,7590,180001445,20617,-0.12050814926624298,-0.6964812278747559,0.6967642307281494,180001463
09-Oct-2023 06:41:41.521,0.12209105491638184,7590,180001445,20617,-0.12047843635082245,-0.6964826583862305,0.6967717409133911,180001464
09-Oct-2023 06:41:42.521,0.12206749618053436,7590,180001445,20617,-0.12045197188854218,-0.6964884996414185,0.696774959564209,180001465
09-Oct-2023 06:41:43.521,0.12204127013683319,7590,180001445,20617,-0.12043002247810364,-0.6964945793151855,0.6967769861221313,180001466
09-Oct-2023 06:41:44.521,0.12201759219169617,7590,180001445,20617,-0.12040604650974274,-0.6964977979660034,0.6967819929122925,180001467
09-Oct-2023 06:41:45.521,0.12199336290359497,7590,180001445,20617,-0.12037953734397888,-0.6964986324310303,0.6967899799346924,180001468
09-Oct-2023 06:41:46.521,0.1219712495803833,7590,180001445,20617,-0.12035763263702393,-0.6965032815933228,0.6967931985855103,180001469
09-Oct-2023 06:41:47.521,0.12194325029850006,7590,180001445,20617,-0.12033423781394958,-0.6965106725692749,0.6967946290969849,180001470
09-Oct-2023 06:41:48.521,0.12191782891750336,7590,180001445,20617,-0.1203046590089798,-0.6965165138244629,0.6967983245849609,180001471
09-Oct-2023 06:41:49.521,0.1218940019607544,7590,180001445,20617,-0.12027783691883087,-0.6965188980102539,0.6968047618865967,180001472
09-Oct-2023 06:41:50.521,0.12186817824840546,7590,180001445,20617,-0.1202525943517685,-0.6965231895446777,0.6968095302581787,180001473
09-Oct-2023 06:41:51.521,0.12184056639671326,7590,180001445,20617,-0.12022563815116882,-0.6965314149856567,0.6968107223510742,180001474
09-Oct-2023 06:41:52.521,0.12181264162063599,7590,180001445,20617,-0.12019476294517517,-0.6965330839157104,0.6968193054199219,180001475
09-Oct-2023 06:41:53.521,0.12178517878055573,7590,180001477,20617,-0.12017317116260529,-0.6965343952178955,0.6968265771865845,180001476
09-Oct-2023 06:41:54.521,0.12176160514354706,7590,180001477,20617,-0.12014628946781158,-0.696540117263794,0.6968294382095337,180001477
09-Oct-2023 06:41:55.521,0.12174010276794434,7590,180001477,20617,-0.12012812495231628,-0.6965460777282715,0.6968305110931396,180001478
09-Oct-2023 06:41:56.521,0.12171320617198944,7590,180001477,20617,-0.12010595202445984,-0.6965490579605103,0.6968362331390381,180001479
09-Oct-2023 06:41:57.521,0.12169094383716583,7590,180001477,20617,-0.12008127570152283,-0.6965528726577759,0.6968400478363037,180001480
09-Oct-2023 06:41:58.521,0.12166225910186768,7590,180001477,20617,-0.12004980444908142,-0.6965620517730713,0.6968414783477783,180001481
09-Oct-2023 06:41:59.521,0.12163601815700531,7622,180001477,20617,-0.12002526223659515,-0.6965670585632324,0.696845293045044,180001482
09-Oct-2023 06:42:00.521,0.12160925567150116,7622,180001477,20617,-0.11999490857124329,-0.6965680122375488,0.6968542337417603,180001483
09-Oct-2023 06:42:01.521,0.12158402800559998,7622,180001477,20617,-0.11996857821941376,-0.6965731382369995,0.6968579292297363,180001484
09-Oct-2023 06:42:02.521,0.12155938148498535,7622,180001477,20617,-0.11994516849517822,-0.6965786218643188,0.6968609094619751,180001485
09-Oct-2023 06:42:03.521,0.12153442203998566,7622,180001477,20617,-0.11992231011390686,-0.6965813636779785,0.696866512298584,180001486
09-Oct-2023 06:42:04.521,0.12150830030441284,7622,180001477,20617,-0.11989586055278778,-0.6965833902359009,0.696873664855957,180001487
09-Oct-2023 06:42:05.521,0.12148348987102509,7622,180001477,20617,-0.11986702680587769,-0.6965881586074829,0.6968783140182495,180001488
09-Oct-2023 06:42:06.521,0.1214601993560791,7622,180001477,20617,-0.11984753608703613,-0.6965955495834351,0.6968778371810913,180001489
09-Oct-2023 06:42:07.521,0.12143640220165253,7622,180001477,20617,-0.11982615292072296,-0.696599006652832,0.6968824863433838,180001490
09-Oct-2023 06:42:08.521,0.12141196429729462,7622,180001477,20617,-0.1197955310344696,-0.6966012716293335,0.6968897581100464,180001491
09-Oct-2023 06:42:09.521,0.12138526141643524,7622,180001477,20617,-0.11977198719978333,-0.6966062784194946,0.6968932151794434,180001492
09-Oct-2023 06:42:10.521,0.12135787308216095,7622,180001477,20617,-0.1197483241558075,-0.6966149806976318,0.6968934535980225,180001493
09-Oct-2023 06:42:11.521,0.12133236229419708,7622,180001477,20617,-0.11971980333328247,-0.696618914604187,0.6968990564346313,180001494
09-Oct-2023 06:42:12.521,0.121305912733078,7622,180001477,20617,-0.11969175934791565,-0.6966207027435303,0.6969066858291626,180001495
09-Oct-2023 06:42:13.521,0.12127931416034698,7622,180001477,20617,-0.11966772377490997,-0.6966261863708496,0.6969099044799805,180001496
09-Oct-2023 06:42:14.521,0.12125334143638611,7622,180001477,20617,-0.11964327096939087,-0.6966328620910645,0.6969120502471924,180001497
09-Oct-2023 06:42:15.521,0.12122875452041626,7622,180001477,20617,-0.11961613595485687,-0.6966347694396973,0.6969188451766968,180001498
09-Oct-2023 06:42:16.521,0.12120521068572998,7622,180001477,20617,-0.11959156394004822,-0.6966367959976196,0.696925163269043,180001499
09-Oct-2023 06:42:17.521,0.12118256092071533,7622,180001477,20617,-0.11956709623336792,-0.6966416835784912,0.6969283819198608,180001500
09-Oct-2023 06:42:18.521,0.12115661799907684,7622,180001477,20617,-0.11954419314861298,-0.6966489553451538,0.6969298124313354,180001501
09-Oct-2023 06:42:19.521,0.12113195657730103,7622,180001477,20617,-0.11951752007007599,-0.6966519355773926,0.6969352960586548,180001502
09-Oct-2023 06:42:20.521,0.12110361456871033,7622,180001477,20617,-0.11948880553245544,-0.6966557502746582,0.6969414949417114,180001503
09-Oct-2023 06:42:21.521,0.1210794597864151,7622,180001477,20617,-0.11946114897727966,-0.696662425994873,0.696943998336792,180001504
09-Oct-2023 06:42:22.521,0.12105177342891693,7622,180001477,20617,-0.11943387985229492,-0.6966662406921387,0.6969493627548218,180001505
09-Oct-2023 06:42:23.521,0.12103106081485748,7622,180001477,20617,-0.11941225826740265,-0.6966688632965088,0.6969541311264038,180001506
09-Oct-2023 06:42:24.521,0.12100566923618317,7622,180001477,20617,-0.11938799917697906,-0.696674108505249,0.6969577074050903,180001507
09-Oct-2023 06:42:25.521,0.12097688019275665,7622,180001509,20617,-0.11936423182487488,-0.6966800689697266,0.6969608068466187,180001508
09-Oct-2023 06:42:26.521,0.1209542453289032,7622,180001509,20617,-0.11934366822242737,-0.6966838836669922,0.6969641447067261,180001509
09-Oct-2023 06:42:27.521,0.12092818319797516,7622,180001509,20617,-0.11931617558002472,-0.6966869831085205,0.6969704627990723,180001510
09-Oct-2023 06:42:28.521,0.12090416252613068,7622,180001509,20617,-0.11929169297218323,-0.6966899633407593,0.6969757080078125,180001511
09-Oct-2023 06:42:29.521,0.12087616324424744,7622,180001509,20617,-0.11926478147506714,-0.6966965198516846,0.6969788074493408,180001512
09-Oct-2023 06:42:30.521,0.12085001170635223,7622,180001509,20617,-0.11923453211784363,-0.6967024803161621,0.6969822645187378,180001513
09-Oct-2023 06:42:31.521,0.1208227127790451,7654,180001509,20617,-0.1192045658826828,-0.6967029571533203,0.6969918012619019,180001514
09-Oct-2023 06:42:32.521,0.12079702317714691,7654,180001509,20617,-0.11918045580387115,-0.6967086791992188,0.6969947814941406,180001515
09-Oct-2023 06:42:33.521,0.12077197432518005,7654,180001509,20617,-0.1191568523645401,-0.6967170238494873,0.6969947814941406,180001516
09-Oct-2023 06:42:34.521,0.12075167894363403,7654,180001509,20617,-0.11913864314556122,-0.6967204809188843,0.696997880935669,180001517
09-Oct-2023 06:42:35.521,0.12072505056858063,7654,180001509,20617,-0.11911304295063019,-0.6967211961746216,0.6970062255859375,180001518
09-Oct-2023 06:42:36.521,0.12070120871067047,7654,180001509,20617,-0.11908864974975586,-0.6967260837554932,0.6970095634460449,180001519
09-Oct-2023 06:42:37.521,0.12067610025405884,7654,180001509,20617,-0.11906580626964569,-0.6967343091964722,0.6970095634460449,180001520
09-Oct-2023 06:42:38.521,0.12065200507640839,7654,180001509,20617,-0.11904264986515045,-0.6967382431030273,0.6970138549804688,180001521
09-Oct-2023 06:42:39.521,0.12062084674835205,7654,180001509,20617,-0.11900679767131805,-0.6967395544052124,0.6970239877700806,180001522
09-Oct-2023 06:42:40.521,0.12059806287288666,7654,180001509,20617,-0.11898145079612732,-0.6967456340789795,0.6970261335372925,180001523
09-Oct-2023 06:42:41.521,0.12056910991668701,7654,180001509,20617,-0.11895518004894257,-0.6967529058456421,0.6970285177230835,180001524
09-Oct-2023 06:42:42.521,0.12054359912872314,7654,180001509,20617,-0.11892525851726532,-0.696755051612854,0.6970359086990356,180001525
09-Oct-2023 06:42:43.521,0.12051910161972046,7654,180001509,20617,-0.1188996285200119,-0.6967597007751465,0.6970396041870117,180001526
09-Oct-2023 06:42:44.521,0.12049281597137451,7654,180001509,20617,-0.11887851357460022,-0.6967648267745972,0.6970425844192505,180001527
09-Oct-2023 06:42:45.521,0.12046860158443451,7654,180001509,20617,-0.11885826289653778,-0.6967692375183105,0.6970459222793579,180001528
09-Oct-2023 06:42:46.521,0.12044857442378998,7654,180001509,20617,-0.11883260309696198,-0.6967718601226807,0.6970512866973877,180001529
09-Oct-2023 06:42:47.521,0.12042199075222015,7654,180001509,20617,-0.11880728602409363,-0.6967755556106567,0.6970565319061279,180001530
09-Oct-2023 06:42:48.521,0.12039604783058167,7654,180001509,20617,-0.11878351867198944,-0.6967834234237671,0.6970570087432861,180001531
09-Oct-2023 06:42:49.521,0.12036944925785065,7654,180001509,20617,-0.11875584721565247,-0.6967880725860596,0.6970618963241577,180001532
09-Oct-2023 06:42:50.521,0.12034517526626587,7654,180001509,20617,-0.11872754991054535,-0.6967910528182983,0.6970676183700562,180001533
09-Oct-2023 06:42:51.521,0.1203179806470871,7654,180001509,20617,-0.11869843304157257,-0.6967951059341431,0.6970733404159546,180001534
09-Oct-2023 06:42:52.521,0.12029126286506653,7654,180001509,20617,-0.11867327988147736,-0.6968022584915161,0.6970752477645874,180001535
09-Oct-2023 06:42:53.521,0.12026911973953247,7654,180001509,20617,-0.11865091323852539,-0.6968061923980713,0.6970789432525635,180001536
09-Oct-2023 06:42:54.521,0.12024290859699249,7654,180001509,20617,-0.11862604320049286,-0.6968075037002563,0.6970864534378052,180001537
09-Oct-2023 06:42:55.521,0.12021973729133606,7654,180001509,20617,-0.11860382556915283,-0.6968115568161011,0.6970899105072021,180001538
09-Oct-2023 06:42:56.521,0.12019263207912445,7654,180001509,20617,-0.11857819557189941,-0.6968188285827637,0.6970916986465454,180001539
09-Oct-2023 06:42:57.521,0.12017084658145905,7654,180001541,20617,-0.11855728924274445,-0.6968218088150024,0.6970963478088379,180001540
09-Oct-2023 06:42:58.521,0.12014074623584747,7654,180001541,20617,-0.11852632462978363,-0.6968241930007935,0.6971044540405273,180001541
09-Oct-2023 06:42:59.521,0.12011323869228363,7654,180001541,20617,-0.11849932372570038,-0.6968305110931396,0.6971070766448975,180001542
09-Oct-2023 06:43:00.521,0.1200876384973526,7654,180001541,20617,-0.11847442388534546,-0.6968379020690918,0.6971085071563721,180001543
09-Oct-2023 06:43:01.521,0.12006174027919769,7654,180001541,20617,-0.11844435334205627,-0.6968411207199097,0.6971148252487183,180001544
09-Oct-2023 06:43:02.521,0.12003941833972931,7654,180001541,20617,-0.11841997504234314,-0.6968425512313843,0.6971213817596436,180001545
09-Oct-2023 06:43:03.521,0.120013028383255,7686,180001541,20617,-0.1183987408876419,-0.6968481540679932,0.6971240043640137,180001546
09-Oct-2023 06:43:04.521,0.11999064683914185,7686,180001541,20617,-0.1183769553899765,-0.6968532800674438,0.6971261501312256,180001547
09-Oct-2023 06:43:05.521,0.11996732652187347,7686,180001541,20617,-0.1183517575263977,-0.6968556642532349,0.6971322298049927,180001548
09-Oct-2023 06:43:06.521,0.11993806064128876,7686,180001541,20617,-0.11832743883132935,-0.6968600749969482,0.6971372365951538,180001549
09-Oct-2023 06:43:07.521,0.1199115663766861,7686,180001541,20617,-0.11829926073551178,-0.6968653202056885,0.6971409320831299,180001550
09-Oct-2023 06:43:08.521,0.11989110708236694,7686,180001541,20617,-0.11827874183654785,-0.6968716382980347,0.6971417665481567,180001551
09-Oct-2023 06:43:09.521,0.11986236274242401,7686,180001541,20617,-0.11824803054332733,-0.6968749761581421,0.6971486806869507,180001552
09-Oct-2023 06:43:10.521,0.11983522772789001,7686,180001541,20617,-0.11821922659873962,-0.6968767642974854,0.6971563100814819,180001553
09-Oct-2023 06:43:11.521,0.11980907618999481,7686,180001541,20617,-0.1181938648223877,-0.6968833208084106,0.6971585750579834,180001554
09-Oct-2023 06:43:12.521,0.11978468298912048,7686,180001541,20617,-0.11817064881324768,-0.6968904733657837,0.6971595287322998,180001555
09-Oct-2023 06:43:13.521,0.11975875496864319,7686,180001541,20617,-0.1181410700082779,-0.6968936920166016,0.6971659660339355,180001556
09-Oct-2023 06:43:14.521,0.11973202228546143,7686,180001541,20617,-0.11811719834804535,-0.6968936920166016,0.6971744298934937,180001557
09-Oct-2023 06:43:15.521,0.11970607936382294,7686,180001541,20617,-0.11809507012367249,-0.6969009637832642,0.6971755027770996,180001558
09-Oct-2023 06:43:16.521,0.11968475580215454,7686,180001541,20617,-0.11806949973106384,-0.6969051361083984,0.6971790790557861,180001559
09-Oct-2023 06:43:17.521,0.11965945363044739,7686,180001541,20617,-0.11804939806461334,-0.6969046592712402,0.6971873044967651,180001560
09-Oct-2023 06:43:18.521,0.1196291446685791,7686,180001541,20617,-0.11802011728286743,-0.696907639503479,0.6971944570541382,180001561
09-Oct-2023 06:43:19.521,0.11960837244987488,7686,180001541,20617,-0.11799539625644684,-0.6969192028045654,0.6971907615661621,180001562
09-Oct-2023 06:43:20.521,0.11958049237728119,7686,180001541,20617,-0.11796894669532776,-0.696923017501831,0.6971961259841919,180001563
09-Oct-2023 06:43:21.521,0.11955533921718597,7686,180001541,20617,-0.1179421991109848,-0.6969231367111206,0.6972048282623291,180001564
09-Oct-2023 06:43:22.521,0.11952926218509674,7686,180001541,20617,-0.11791211366653442,-0.6969300508499146,0.6972074508666992,180001565
09-Oct-2023 06:43:23.521,0.119504913687706,7686,180001541,20617,-0.11789301037788391,-0.696936845779419,0.6972081661224365,180001566
09-Oct-2023 06:43:24.521,0.11947989463806152,7686,180001541,20617,-0.117865651845932,-0.6969389915466309,0.6972150802612305,180001567
09-Oct-2023 06:43:25.521,0.11945685744285583,7686,180001541,20617,-0.11784027516841888,-0.6969404220581055,0.6972216367721558,180001568
09-Oct-2023 06:43:26.521,0.11942988634109497,7686,180001541,20617,-0.11781318485736847,-0.6969469785690308,0.6972243785858154,180001569
09-Oct-2023 06:43:27.521,0.11940445005893707,7686,180001541,20617,-0.11779044568538666,-0.696954607963562,0.6972249746322632,180001570
09-Oct-2023 06:43:28.521,0.11937792599201202,7686,180001541,20617,-0.11776725947856903,-0.696955680847168,0.6972323656082153,180001571
09-Oct-2023 06:43:29.521,0.11935082077980042,7686,180001573,20617,-0.11773420870304108,-0.6969584226608276,0.6972397565841675,180001572
09-Oct-2023 06:43:30.521,0.11932747066020966,7686,180001573,20617,-0.11771135032176971,-0.6969631910324097,0.6972430944442749,180001573
09-Oct-2023 06:43:31.521,0.11929784715175629,7686,180001573,20617,-0.11768881976604462,-0.6969696283340454,0.6972453594207764,180001574
09-Oct-2023 06:43:32.521,0.11927385628223419,7686,180001573,20617,-0.11765983700752258,-0.6969727277755737,0.6972513198852539,180001575
09-Oct-2023 06:43:33.521,0.11924973130226135,7686,180001573,20617,-0.11763501167297363,-0.6969742774963379,0.6972581148147583,180001576
09-Oct-2023 06:43:34.521,0.11922390758991241,7686,180001573,20617,-0.1176108568906784,-0.6969801187515259,0.6972607374191284,180001577
09-Oct-2023 06:43:35.521,0.11920049786567688,7718,180001573,20617,-0.11758828163146973,-0.6969879865646362,0.6972606182098389,180001578
09-Oct-2023 06:43:36.521,0.11917397379875183,7718,180001573,20617,-0.11756043136119843,-0.6969900131225586,0.6972677707672119,180001579
09-Oct-2023 06:43:37.521,0.11914844810962677,7718,180001573,20617,-0.11753207445144653,-0.6969918012619019,0.6972752809524536,180001580
09-Oct-2023 06:43:38.521,0.11912281811237335,7718,180001573,20617,-0.11750999093055725,-0.6969982385635376,0.6972771883010864,180001581
09-Oct-2023 06:43:39.521,0.11909760534763336,7718,180001573,20617,-0.1174888014793396,-0.6970034837722778,0.697279691696167,180001582
09-Oct-2023 06:43:40.521,0.11907629668712616,7718,180001573,20617,-0.11746233701705933,-0.6970055103302002,0.6972858905792236,180001583
09-Oct-2023 06:43:41.521,0.11904533207416534,7718,180001573,20617,-0.11742985248565674,-0.6970069408416748,0.6972947120666504,180001584
09-Oct-2023 06:43:42.521,0.11902152001857758,7718,180001573,20617,-0.11740997433662415,-0.6970158815383911,0.6972936391830444,180001585
09-Oct-2023 06:43:43.521,0.11899462342262268,7718,180001573,20617,-0.11738398671150208,-0.6970210075378418,0.6972970962524414,180001586
09-Oct-2023 06:43:44.521,0.1189689189195633,7718,180001573,20617,-0.11735512316226959,-0.6970220804214478,0.6973052024841309,180001587
09-Oct-2023 06:43:45.521,0.11894701421260834,7718,180001573,20617,-0.11733300983905792,-0.6970264911651611,0.6973084211349487,180001588
09-Oct-2023 06:43:46.521,0.11891932785511017,7718,180001573,20617,-0.11730803549289703,-0.6970349550247192,0.6973088979721069,180001589
09-Oct-2023 06:43:47.521,0.11889450252056122,7718,180001573,20617,-0.11728137731552124,-0.6970369815826416,0.6973154544830322,180001590
09-Oct-2023 06:43:48.521,0.11886696517467499,7718,180001573,20617,-0.11725547909736633,-0.6970375776290894,0.6973240375518799,180001591
09-Oct-2023 06:43:49.521,0.1188419908285141,7718,180001573,20617,-0.11723046004772186,-0.6970423460006714,0.697327733039856,180001592
09-Oct-2023 06:43:50.521,0.11881659924983978,7718,180001573,20617,-0.11720524728298187,-0.697050929069519,0.697327733039856,180001593
09-Oct-2023 06:43:51.521,0.118791863322258,7718,180001573,20617,-0.11717906594276428,-0.6970552206039429,0.6973321437835693,180001594
09-Oct-2023 06:43:52.521,0.11876770853996277,7718,180001573,20617,-0.11715702712535858,-0.6970549821853638,0.6973403692245483,180001595
09-Oct-2023 06:43:53.521,0.11874301731586456,7718,180001573,20617,-0.11712926626205444,-0.6970604658126831,0.6973438262939453,180001596
09-Oct-2023 06:43:54.521,0.11871780455112457,7718,180001573,20617,-0.1171039342880249,-0.6970698833465576,0.6973426342010498,180001597
09-Oct-2023 06:43:55.521,0.1186923235654831,7718,180001573,20617,-0.11707966029644012,-0.69707190990448,0.6973490715026855,180001598
09-Oct-2023 06:43:56.521,0.11866645514965057,7718,180001573,20617,-0.11705303192138672,-0.6970714330673218,0.697358250617981,180001599
09-Oct-2023 06:43:57.521,0.1186399906873703,7718,180001573,20617,-0.11702395975589752,-0.6970767974853516,0.6973621845245361,180001600
09-Oct-2023 06:43:58.521,0.11861144006252289,7718,180001573,20617,-0.11699818074703217,-0.6970832347869873,0.6973651647567749,180001601
09-Oct-2023 06:43:59.521,0.11858862638473511,7718,180001573,20617,-0.1169784814119339,-0.697084903717041,0.6973705291748047,180001602
09-Oct-2023 06:44:00.521,0.1185607761144638,7718,180001573,20617,-0.11694775521755219,-0.6970889568328857,0.6973764896392822,180001603
09-Oct-2023 06:44:01.521,0.11853620409965515,7718,180001605,20617,-0.1169256716966629,-0.6970964670181274,0.6973768472671509,180001604
09-Oct-2023 06:44:02.521,0.11851193010807037,7718,180001605,20617,-0.11690495908260345,-0.6971030235290527,0.6973778009414673,180001605
09-Oct-2023 06:44:03.521,0.11848907172679901,7718,180001605,20617,-0.11687950789928436,-0.6971054077148438,0.6973836421966553,180001606
09-Oct-2023 06:44:04.521,0.11846229434013367,7718,180001605,20617,-0.1168503612279892,-0.6971087455749512,0.6973897218704224,180001607
09-Oct-2023 06:44:05.521,0.11843383312225342,7718,180001605,20617,-0.11682310700416565,-0.6971132755279541,0.6973944902420044,180001608
09-Oct-2023 06:44:06.521,0.1184084415435791,7718,180001605,20617,-0.11680231988430023,-0.6971195936203003,0.6973960399627686,180001609
09-Oct-2023 06:44:07.521,0.11838141083717346,7750,180001605,20617,-0.11677135527133942,-0.6971219778060913,0.6974034309387207,180001610
09-Oct-2023 06:44:08.521,0.11835877597332001,7750,180001605,20617,-0.11674435436725616,-0.6971235275268555,0.6974103450775146,180001611
09-Oct-2023 06:44:09.521,0.11833149194717407,7750,180001605,20617,-0.11672119796276093,-0.6971312761306763,0.6974111795425415,180001612
09-Oct-2023 06:44:10.521,0.1183043122291565,7750,180001605,20617,-0.11669409275054932,-0.6971369981765747,0.6974145174026489,180001613
09-Oct-2023 06:44:11.521,0.11828029155731201,7750,180001605,20617,-0.11666728556156158,-0.697136402130127,0.6974236965179443,180001614
09-Oct-2023 06:44:12.521,0.11825467646121979,7750,180001605,20617,-0.116644486784935,-0.6971390247344971,0.6974294185638428,180001615
09-Oct-2023 06:44:13.521,0.11822862923145294,7750,180001605,20617,-0.1166180968284607,-0.6971490383148193,0.6974281072616577,180001616
09-Oct-2023 06:44:14.521,0.11820678412914276,7750,180001605,20617,-0.11659680306911469,-0.6971553564071655,0.6974291801452637,180001617
09-Oct-2023 06:44:15.521,0.11818182468414307,7750,180001605,20617,-0.11656896770000458,-0.6971549987792969,0.6974382400512695,180001618
09-Oct-2023 06:44:16.521,0.11815603077411652,7750,180001605,20617,-0.11654427647590637,-0.6971579790115356,0.6974437236785889,180001619
09-Oct-2023 06:44:17.521,0.11812892556190491,7750,180001605,20617,-0.11651991307735443,-0.697168231010437,0.6974419355392456,180001620
09-Oct-2023 06:44:18.521,0.11810183525085449,7750,180001605,20617,-0.11649377644062042,-0.6971714496612549,0.6974480152130127,180001621
09-Oct-2023 06:44:19.521,0.1180783361196518,7750,180001605,20617,-0.11647163331508636,-0.6971702575683594,0.6974568367004395,180001622
09-Oct-2023 06:44:20.521,0.11805407702922821,7750,180001605,20617,-0.11644105613231659,-0.6971755027770996,0.6974608898162842,180001623
09-Oct-2023 06:44:21.521,0.11802761256694794,7750,180001605,20617,-0.11641722917556763,-0.6971839666366577,0.6974606513977051,180001624
09-Oct-2023 06:44:22.521,0.11800141632556915,7750,180001605,20617,-0.11639226973056793,-0.6971867084503174,0.6974666118621826,180001625
09-Oct-2023 06:44:23.521,0.11797849833965302,7750,180001605,20617,-0.11636567115783691,-0.6971874237060547,0.6974741220474243,180001626
09-Oct-2023 06:44:24.521,0.11795048415660858,7750,180001605,20617,-0.11633932590484619,-0.6971940994262695,0.6974763870239258,180001627
09-Oct-2023 06:44:25.521,0.11792556941509247,7750,180001605,20617,-0.11631771922111511,-0.6972023248672485,0.6974760293960571,180001628
09-Oct-2023 06:44:26.521,0.11789990961551666,7750,180001605,20617,-0.11628882586956024,-0.6972047090530396,0.6974830627441406,180001629
09-Oct-2023 06:44:27.521,0.11787635087966919,7750,180001605,20617,-0.11626440286636353,-0.6972019672393799,0.6974936723709106,180001630
09-Oct-2023 06:44:28.521,0.11785018444061279,7750,180001605,20617,-0.11623920500278473,-0.6972075700759888,0.697496771812439,180001631
09-Oct-2023 06:44:29.521,0.1178230345249176,7750,180001605,20617,-0.11621478199958801,-0.6972166299819946,0.6974964141845703,180001632
09-Oct-2023 06:44:30.521,0.11779779195785522,7750,180001605,20617,-0.11618749797344208,-0.6972196102142334,0.6975023746490479,180001633
09-Oct-2023 06:44:31.521,0.11777304112911224,7750,180001605,20617,-0.1161627471446991,-0.6972193717956543,0.6975109577178955,180001634
09-Oct-2023 06:44:32.521,0.11774696409702301,7750,180001605,20617,-0.11613933742046356,-0.6972277164459229,0.6975107192993164,180001635
09-Oct-2023 06:44:33.521,0.11771813035011292,7750,180001637,20617,-0.11611403524875641,-0.6972370147705078,0.6975106000900269,180001636
09-Oct-2023 06:44:34.521,0.11769317090511322,7750,180001637,20617,-0.1160835474729538,-0.6972372531890869,0.6975197792053223,180001637
09-Oct-2023 06:44:35.521,0.11766864359378815,7750,180001637,20617,-0.11605939269065857,-0.6972380876541138,0.6975269317626953,180001638
09-Oct-2023 06:44:36.521,0.11764468252658844,7750,180001637,20617,-0.11603409051895142,-0.6972460746765137,0.6975271701812744,180001639
09-Oct-2023 06:44:37.521,0.11762082576751709,7750,180001637,20617,-0.1160113513469696,-0.6972534656524658,0.6975277662277222,180001640
09-Oct-2023 06:44:38.521,0.11759498715400696,7750,180001637,20617,-0.1159825325012207,-0.6972517967224121,0.6975386142730713,180001641
09-Oct-2023 06:44:39.521,0.1175684779882431,7782,180001637,20617,-0.11595746874809265,-0.6972523927688599,0.6975466012954712,180001642
09-Oct-2023 06:44:40.521,0.11754558980464935,7782,180001637,20617,-0.11593477427959442,-0.697260856628418,0.6975456476211548,180001643
09-Oct-2023 06:44:41.521,0.11751756072044373,7782,180001637,20617,-0.11590993404388428,-0.6972678899765015,0.6975475549697876,180001644
09-Oct-2023 06:44:42.521,0.11749608814716339,7782,180001637,20617,-0.11588793992996216,-0.6972681283950806,0.6975545883178711,180001645
09-Oct-2023 06:44:43.521,0.11746816337108612,7782,180001637,20617,-0.11585745215415955,-0.6972708702087402,0.6975617408752441,180001646
09-Oct-2023 06:44:44.521,0.11744095385074615,7782,180001637,20617,-0.11583112180233002,-0.6972805261611938,0.6975606679916382,180001647
09-Oct-2023 06:44:45.521,0.11741688847541809,7782,180001637,20617,-0.11580799520015717,-0.6972880363464355,0.6975611448287964,180001648
09-Oct-2023 06:44:46.521,0.1173916608095169,7782,180001637,20617,-0.11578045785427094,-0.6972850561141968,0.6975729465484619,180001649
09-Oct-2023 06:44:47.521,0.11736765503883362,7782,180001637,20617,-0.11575813591480255,-0.6972882747650146,0.697577714920044,180001650
09-Oct-2023 06:44:48.521,0.11734101176261902,7782,180001637,20617,-0.11573266983032227,-0.697298526763916,0.6975758075714111,180001651
09-Oct-2023 06:44:49.521,0.11731426417827606,7782,180001637,20617,-0.11570683121681213,-0.6973044872283936,0.6975789070129395,180001652
09-Oct-2023 06:44:50.521,0.11729118227958679,7782,180001637,20617,-0.1156822144985199,-0.6973013877868652,0.6975899934768677,180001653
09-Oct-2023 06:44:51.521,0.11726570129394531,7782,180001637,20617,-0.11565335094928741,-0.6973042488098145,0.6975961923599243,180001654
09-Oct-2023 06:44:52.521,0.11724068224430084,7782,180001637,20617,-0.11563070118427277,-0.6973127126693726,0.6975955963134766,180001655
09-Oct-2023 06:44:53.521,0.11721529066562653,7782,180001637,20617,-0.115607351064682,-0.6973192691802979,0.6975973844528198,180001656
09-Oct-2023 06:44:54.521,0.11718790233135223,7782,180001637,20617,-0.11558082699775696,-0.697314977645874,0.6976104974746704,180001657
09-Oct-2023 06:44:55.521,0.11716245114803314,7782,180001637,20617,-0.1155528724193573,-0.6973214149475098,0.697613000869751,180001658
09-Oct-2023 06:44:56.521,0.11713775992393494,7782,180001637,20617,-0.1155296266078949,-0.697332501411438,0.6976100206375122,180001659
09-Oct-2023 06:44:57.521,0.11711245775222778,7782,180001637,20617,-0.11551052331924438,-0.6973381042480469,0.6976116895675659,180001660
09-Oct-2023 06:44:58.521,0.11708769202232361,7782,180001637,20617,-0.11548063158988953,-0.6973356008529663,0.6976233720779419,180001661
09-Oct-2023 06:44:59.521,0.11706243455410004,7782,180001637,20617,-0.11545462906360626,-0.6973384618759155,0.6976288557052612,180001662
09-Oct-2023 06:45:00.521,0.1170358657836914,7782,180001637,20617,-0.11542659997940063,-0.6973479986190796,0.6976286172866821,180001663
09-Oct-2023 06:45:01.521,0.11701139807701111,7782,180001637,20617,-0.11540685594081879,-0.6973520517349243,0.6976318359375,180001664
09-Oct-2023 06:45:02.521,0.11698716878890991,7782,180001637,20617,-0.1153780072927475,-0.6973496675491333,0.6976429224014282,180001665
09-Oct-2023 06:45:03.521,0.11696113646030426,7782,180001637,20617,-0.11535002291202545,-0.6973578929901123,0.6976438760757446,180001666
09-Oct-2023 06:45:04.521,0.11693444848060608,7782,180001637,20617,-0.11532826721668243,-0.6973679065704346,0.6976418495178223,180001667
09-Oct-2023 06:45:05.521,0.11690859496593475,7782,180001669,20617,-0.11530037224292755,-0.6973695755004883,0.6976492404937744,180001668
09-Oct-2023 06:45:06.521,0.11688315868377686,7782,180001669,20617,-0.11527425050735474,-0.6973679065704346,0.6976594924926758,180001669
09-Oct-2023 06:45:07.521,0.11686056852340698,7782,180001669,20617,-0.11525127291679382,-0.6973743438720703,0.6976605653762817,180001670
09-Oct-2023 06:45:08.521,0.11683310568332672,7782,180001669,20617,-0.11522850394248962,-0.697382926940918,0.6976603269577026,180001671
09-Oct-2023 06:45:09.521,0.11680921912193298,7782,180001669,20617,-0.11520257592201233,-0.697385311126709,0.6976660490036011,180001672
09-Oct-2023 06:45:10.521,0.11678211390972137,7782,180001669,20617,-0.11517323553562164,-0.6973823308944702,0.6976785659790039,180001673
09-Oct-2023 06:45:11.521,0.1167570948600769,7814,180001669,20617,-0.11515077948570251,-0.6973913908004761,0.6976772546768188,180001674
09-Oct-2023 06:45:12.521,0.11673183739185333,7814,180001669,20617,-0.11512628197669983,-0.6974008083343506,0.697676420211792,180001675
09-Oct-2023 06:45:13.521,0.11670586466789246,7814,180001669,20617,-0.11509937047958374,-0.6974002122879028,0.6976858377456665,180001676
09-Oct-2023 06:45:14.521,0.11668451130390167,7814,180001669,20617,-0.11507509648799896,-0.6974014043807983,0.6976922750473022,180001677
09-Oct-2023 06:45:15.521,0.11665765941143036,7814,180001669,20617,-0.11504454910755157,-0.6974090337753296,0.6976940631866455,180001678
09-Oct-2023 06:45:16.521,0.11663351953029633,7814,180001669,20617,-0.11502586305141449,-0.6974185705184937,0.6976913213729858,180001679
09-Oct-2023 06:45:17.521,0.11660782992839813,7814,180001669,20617,-0.114999920129776,-0.6974166631698608,0.6977020502090454,180001680
09-Oct-2023 06:45:18.521,0.11658354103565216,7814,180001669,20617,-0.1149740219116211,-0.6974178552627563,0.6977092027664185,180001681
09-Oct-2023 06:45:19.521,0.11655469238758087,7814,180001669,20617,-0.11495225131511688,-0.6974279880523682,0.6977072954177856,180001682
09-Oct-2023 06:45:20.521,0.11652655899524689,7814,180001669,20617,-0.11492247879505157,-0.6974350214004517,0.6977096796035767,180001683
09-Oct-2023 06:45:21.521,0.11650250852108002,7814,180001669,20617,-0.11489483714103699,-0.6974327564239502,0.697721004486084,180001684
09-Oct-2023 06:45:22.521,0.11647705733776093,7814,180001669,20617,-0.11486545205116272,-0.6974341869354248,0.6977285146713257,180001685
09-Oct-2023 06:45:23.521,0.11644941568374634,7814,180001669,20617,-0.11484040319919586,-0.6974430084228516,0.6977282762527466,180001686
09-Oct-2023 06:45:24.521,0.11642655730247498,7814,180001669,20617,-0.11481916904449463,-0.6974494457244873,0.6977291107177734,180001687
09-Oct-2023 06:45:25.521,0.11640550196170807,7814,180001669,20617,-0.11479204893112183,-0.6974496841430664,0.6977369785308838,180001688
09-Oct-2023 06:45:26.521,0.11637631058692932,7814,180001669,20617,-0.11476565897464752,-0.6974517107009888,0.6977441310882568,180001689
09-Oct-2023 06:45:27.521,0.11635267734527588,7814,180001669,20617,-0.11474387347698212,-0.6974613666534424,0.6977418661117554,180001690
09-Oct-2023 06:45:28.521,0.11632893979549408,7814,180001669,20617,-0.11472240090370178,-0.6974684000015259,0.6977424621582031,180001691
09-Oct-2023 06:45:29.521,0.11630138754844666,7814,180001669,20617,-0.11469118297100067,-0.6974670886993408,0.6977535486221313,180001692
09-Oct-2023 06:45:30.521,0.11627611517906189,7814,180001669,20617,-0.11466781795024872,-0.6974676847457886,0.697761058807373,180001693
09-Oct-2023 06:45:31.521,0.11625157296657562,7814,180001669,20617,-0.11464035511016846,-0.6974780559539795,0.6977592706680298,180001694
09-Oct-2023 06:45:32.521,0.11622545123100281,7814,180001669,20617,-0.11461202800273895,-0.6974842548370361,0.6977620124816895,180001695
09-Oct-2023 06:45:33.521,0.11620011925697327,7814,180001669,20617,-0.11458559334278107,-0.6974796056747437,0.6977753639221191,180001696
09-Oct-2023 06:45:34.521,0.11617353558540344,7814,180001669,20617,-0.11455826461315155,-0.6974849700927734,0.6977790594100952,180001697
09-Oct-2023 06:45:35.521,0.11614523828029633,7814,180001669,20617,-0.11453363299369812,-0.6974958181381226,0.6977767944335938,180001698
09-Oct-2023 06:45:36.521,0.11612057685852051,7814,180001669,20617,-0.11450888216495514,-0.6975002288818359,0.6977806091308594,180001699
09-Oct-2023 06:45:37.521,0.11609785258769989,7814,180001701,20617,-0.11448624730110168,-0.6974972486495972,0.6977910995483398,180001700
09-Oct-2023 06:45:38.521,0.1160738468170166,7814,180001701,20617,-0.11445794999599457,-0.6975044012069702,0.6977925300598145,180001701
09-Oct-2023 06:45:39.521,0.11604614555835724,7814,180001701,20617,-0.11443333327770233,-0.6975140571594238,0.6977914571762085,180001702
09-Oct-2023 06:45:40.521,0.11602053046226501,7814,180001701,20617,-0.11441165208816528,-0.6975150108337402,0.697798490524292,180001703
09-Oct-2023 06:45:41.521,0.11599600315093994,7814,180001701,20617,-0.11438149213790894,-0.6975139379501343,0.6978086233139038,180001704
09-Oct-2023 06:45:42.521,0.11596991121768951,7814,180001701,20617,-0.1143525093793869,-0.6975200176239014,0.697811484336853,180001705
09-Oct-2023 06:45:43.521,0.11594393849372864,7846,180001701,20617,-0.11433359980583191,-0.6975288391113281,0.6978099346160889,180001706
09-Oct-2023 06:45:44.521,0.1159173995256424,7846,180001701,20617,-0.1143040657043457,-0.697533130645752,0.6978147029876709,180001707
09-Oct-2023 06:45:45.521,0.11589337885379791,7846,180001701,20617,-0.11427423357963562,-0.6975313425064087,0.6978254318237305,180001708
09-Oct-2023 06:45:46.521,0.11587035655975342,7846,180001701,20617,-0.1142546683549881,-0.6975377798080444,0.6978261470794678,180001709
09-Oct-2023 06:45:47.521,0.1158447414636612,7846,180001701,20617,-0.11423355340957642,-0.697546124458313,0.69782555103302,180001710
09-Oct-2023 06:45:48.521,0.1158214807510376,7846,180001701,20617,-0.11420466005802155,-0.6975491046905518,0.6978311538696289,180001711
09-Oct-2023 06:45:49.521,0.11579655110836029,7846,180001701,20617,-0.11417777836322784,-0.697547197341919,0.6978416442871094,180001712
09-Oct-2023 06:45:50.521,0.11576984822750092,7846,180001701,20617,-0.11415243148803711,-0.6975535154342651,0.6978439092636108,180001713
09-Oct-2023 06:45:51.521,0.11574071645736694,7846,180001701,20617,-0.11412766575813293,-0.697563648223877,0.6978425979614258,180001714
09-Oct-2023 06:45:52.521,0.11571791768074036,7846,180001701,20617,-0.11410175263881683,-0.6975666284561157,0.6978477239608765,180001715
09-Oct-2023 06:45:53.521,0.11568808555603027,7846,180001701,20617,-0.1140691488981247,-0.6975647211074829,0.6978600025177002,180001716
09-Oct-2023 06:45:54.521,0.11566436290740967,7846,180001701,20617,-0.11404453217983246,-0.6975716352462769,0.6978609561920166,180001717
09-Oct-2023 06:45:55.521,0.11563688516616821,7846,180001701,20617,-0.11401906609535217,-0.6975815296173096,0.6978597640991211,180001718
09-Oct-2023 06:45:56.521,0.11561591923236847,7846,180001701,20617,-0.1139974296092987,-0.6975821256637573,0.6978662014007568,180001719
09-Oct-2023 06:45:57.521,0.11559218168258667,7846,180001701,20617,-0.11397358775138855,-0.6975803375244141,0.6978759765625,180001720
09-Oct-2023 06:45:58.521,0.11556430160999298,7846,180001701,20617,-0.11394605040550232,-0.6975924968719482,0.6978729963302612,180001721
09-Oct-2023 06:45:59.521,0.11553923785686493,7846,180001701,20617,-0.11392132937908173,-0.6976015567779541,0.6978718042373657,180001722
09-Oct-2023 06:46:00.521,0.11551228165626526,7846,180001701,20617,-0.11389487981796265,-0.6975995302200317,0.6978827714920044,180001723
09-Oct-2023 06:46:01.522,0.11548787355422974,7846,180001701,20617,-0.11386890709400177,-0.697601318359375,0.6978892087936401,180001724
09-Oct-2023 06:46:02.522,0.11546202003955841,7846,180001701,20617,-0.11384260654449463,-0.6976088285446167,0.6978902816772461,180001725
09-Oct-2023 06:46:03.522,0.11543768644332886,7846,180001701,20617,-0.11382141709327698,-0.6976161003112793,0.6978905200958252,180001726
09-Oct-2023 06:46:04.522,0.11541220545768738,7846,180001701,20617,-0.11379179358482361,-0.6976149082183838,0.697900652885437,180001727
09-Oct-2023 06:46:05.522,0.11538805067539215,7846,180001701,20617,-0.1137656569480896,-0.6976147890090942,0.6979091167449951,180001728
09-Oct-2023 06:46:06.522,0.11536279320716858,7846,180001701,20617,-0.11374230682849884,-0.6976261138916016,0.6979058980941772,180001729
09-Oct-2023 06:46:07.522,0.11533741652965546,7846,180001701,20617,-0.11371536552906036,-0.6976332664489746,0.6979070901870728,180001730
09-Oct-2023 06:46:08.522,0.11531171202659607,7846,180001701,20617,-0.11369064450263977,-0.6976313591003418,0.6979173421859741,180001731
09-Oct-2023 06:46:09.522,0.11528748273849487,7846,180001733,20617,-0.11366505920886993,-0.6976343393325806,0.6979224681854248,180001732
09-Oct-2023 06:46:10.522,0.11526152491569519,7846,180001733,20617,-0.11364391446113586,-0.6976453065872192,0.6979191303253174,180001733
09-Oct-2023 06:46:11.522,0.11523258686065674,7846,180001733,20617,-0.1136118471622467,-0.697650671005249,0.6979238986968994,180001734
09-Oct-2023 06:46:12.522,0.11520883440971375,7846,180001733,20617,-0.1135876327753067,-0.6976475715637207,0.6979348659515381,180001735
09-Oct-2023 06:46:13.522,0.11518491804599762,7846,180001733,20617,-0.11356164515018463,-0.6976507902145386,0.6979399919509888,180001736
09-Oct-2023 06:46:14.522,0.11515937745571136,7846,180001733,20617,-0.11353930830955505,-0.6976608037948608,0.6979377269744873,180001737
09-Oct-2023 06:46:15.522,0.11513246595859528,7878,180001733,20617,-0.11351561546325684,-0.697667121887207,0.6979398727416992,180001738
09-Oct-2023 06:46:16.522,0.1151084154844284,7878,180001733,20617,-0.11348991096019745,-0.6976641416549683,0.697951078414917,180001739
09-Oct-2023 06:46:17.522,0.11508332192897797,7878,180001733,20617,-0.11346477270126343,-0.6976675987243652,0.6979553699493408,180001740
09-Oct-2023 06:46:18.522,0.11505463719367981,7878,180001733,20617,-0.11343669891357422,-0.6976776123046875,0.6979550123214722,180001741
09-Oct-2023 06:46:19.522,0.11502763628959656,7878,180001733,20617,-0.11340945959091187,-0.6976815462112427,0.6979596614837646,180001742
09-Oct-2023 06:46:20.522,0.11500492691993713,7878,180001733,20617,-0.11338266730308533,-0.6976805925369263,0.6979687213897705,180001743
09-Oct-2023 06:46:21.522,0.11498014628887177,7878,180001733,20617,-0.11335320770740509,-0.6976861953735352,0.6979719400405884,180001744
09-Oct-2023 06:46:22.522,0.11495412886142731,7878,180001733,20617,-0.11333917081356049,-0.6976950168609619,0.6979696750640869,180001745
09-Oct-2023 06:46:23.522,0.11492611467838287,7878,180001733,20617,-0.11330743134021759,-0.6976995468139648,0.6979750394821167,180001746
09-Oct-2023 06:46:24.522,0.11490386724472046,7878,180001733,20617,-0.1132860779762268,-0.6976950168609619,0.6979868412017822,180001747
09-Oct-2023 06:46:25.522,0.11488056182861328,7878,180001733,20617,-0.11326092481613159,-0.6977027654647827,0.6979868412017822,180001748
09-Oct-2023 06:46:26.522,0.11485512554645538,7878,180001733,20617,-0.11323995888233185,-0.6977123022079468,0.6979849338531494,180001749
09-Oct-2023 06:46:27.522,0.11482894420623779,7878,180001733,20617,-0.11320990324020386,-0.6977144479751587,0.6979919672012329,180001750
09-Oct-2023 06:46:28.522,0.11480310559272766,7878,180001733,20617,-0.11318401992321014,-0.6977133750915527,0.698001503944397,180001751
09-Oct-2023 06:46:29.522,0.11477787792682648,7878,180001733,20617,-0.11315642297267914,-0.6977187395095825,0.6980048418045044,180001752
09-Oct-2023 06:46:30.522,0.11474922299385071,7878,180001733,20617,-0.11312715709209442,-0.6977323293685913,0.6980005502700806,180001753
09-Oct-2023 06:46:31.522,0.11472383141517639,7878,180001733,20617,-0.11310207843780518,-0.6977325677871704,0.69800865650177,180001754
09-Oct-2023 06:46:32.522,0.1146993637084961,7878,180001733,20617,-0.11307689547538757,-0.6977286338806152,0.6980208158493042,180001755
09-Oct-2023 06:46:33.522,0.1146736890077591,7878,180001733,20617,-0.11305376887321472,-0.6977376937866211,0.6980196237564087,180001756
09-Oct-2023 06:46:34.522,0.11464977264404297,7878,180001733,20617,-0.11302953958511353,-0.6977461576461792,0.6980190277099609,180001757
09-Oct-2023 06:46:35.522,0.11461970210075378,7878,180001733,20617,-0.1130070835351944,-0.6977472305297852,0.6980265378952026,180001758
09-Oct-2023 06:46:36.522,0.11459855735301971,7878,180001733,20617,-0.11298061907291412,-0.6977462768554688,0.6980351209640503,180001759
09-Oct-2023 06:46:37.522,0.11457428336143494,7878,180001733,20617,-0.11295472085475922,-0.6977556943893433,0.6980339288711548,180001760
09-Oct-2023 06:46:38.522,0.11454519629478455,7878,180001733,20617,-0.1129312813282013,-0.6977648735046387,0.698033332824707,180001761
09-Oct-2023 06:46:39.522,0.11451631784439087,7878,180001733,20617,-0.1129058450460434,-0.6977660655975342,0.6980410814285278,180001762
09-Oct-2023 06:46:40.522,0.11449198424816132,7878,180001733,20617,-0.11287917196750641,-0.6977651119232178,0.6980501413345337,180001763
09-Oct-2023 06:46:41.522,0.11446639895439148,7878,180001765,20617,-0.11285202205181122,-0.6977756023406982,0.6980485916137695,180001764
09-Oct-2023 06:46:42.522,0.11444039642810822,7878,180001765,20617,-0.11282825469970703,-0.6977825164794922,0.698049783706665,180001765
09-Oct-2023 06:46:43.522,0.11441600322723389,7878,180001765,20617,-0.11280335485935211,-0.6977816820144653,0.6980586051940918,180001766
09-Oct-2023 06:46:44.522,0.11439019441604614,7878,180001765,20617,-0.11277247965335846,-0.6977807283401489,0.698068380355835,180001767
09-Oct-2023 06:46:45.522,0.11437144875526428,7878,180001765,20617,-0.1127547174692154,-0.6977910995483398,0.6980640888214111,180001768
09-Oct-2023 06:46:46.522,0.11433890461921692,7878,180001765,20617,-0.11272519826889038,-0.6977996826171875,0.6980658769607544,180001769
09-Oct-2023 06:46:47.522,0.11431558430194855,7910,180001765,20617,-0.11269895732402802,-0.6977982521057129,0.6980751752853394,180001770
09-Oct-2023 06:46:48.522,0.11429102718830109,7910,180001765,20617,-0.1126680076122284,-0.6977975368499756,0.6980850696563721,180001771
09-Oct-2023 06:46:49.522,0.11426745355129242,7910,180001765,20617,-0.11264660954475403,-0.6978082656860352,0.6980814933776855,180001772
09-Oct-2023 06:46:50.522,0.11424046754837036,7910,180001765,20617,-0.11262428760528564,-0.6978144645690918,0.6980832815170288,180001773
09-Oct-2023 06:46:51.522,0.11421649158000946,7910,180001765,20617,-0.11259995400905609,-0.6978123188018799,0.6980932950973511,180001774
09-Oct-2023 06:46:52.522,0.11419351398944855,7910,180001765,20617,-0.1125728040933609,-0.6978158950805664,0.6980979442596436,180001775
09-Oct-2023 06:46:53.522,0.11416657269001007,7910,180001765,20617,-0.11255085468292236,-0.6978269815444946,0.6980948448181152,180001776
09-Oct-2023 06:46:54.522,0.11413887143135071,7910,180001765,20617,-0.11253233253955841,-0.6978304386138916,0.6980987787246704,180001777
09-Oct-2023 06:46:55.522,0.11411437392234802,7910,180001765,20617,-0.11250481009483337,-0.6978282928466797,0.6981093883514404,180001778
09-Oct-2023 06:46:56.522,0.11408869922161102,7910,180001765,20617,-0.11247338354587555,-0.6978335380554199,0.6981135606765747,180001779
09-Oct-2023 06:46:57.522,0.11406372487545013,7910,180001765,20617,-0.11244943737983704,-0.6978429555892944,0.698111891746521,180001780
09-Oct-2023 06:46:58.522,0.11403657495975494,7910,180001765,20617,-0.1124211996793747,-0.6978468894958496,0.6981172561645508,180001781
09-Oct-2023 06:46:59.522,0.1140117347240448,7910,180001765,20617,-0.11239425837993622,-0.6978448629379272,0.6981276273727417,180001782
09-Oct-2023 06:47:00.522,0.11398836970329285,7910,180001765,20617,-0.11236916482448578,-0.6978487968444824,0.6981310844421387,180001783
09-Oct-2023 06:47:01.522,0.1139601618051529,7910,180001765,20617,-0.11234800517559052,-0.6978602409362793,0.6981278657913208,180001784
09-Oct-2023 06:47:02.522,0.11393404006958008,7910,180001765,20617,-0.11232174932956696,-0.6978633403778076,0.6981332302093506,180001785
09-Oct-2023 06:47:03.522,0.11391136050224304,7910,180001765,20617,-0.11229544878005981,-0.6978621482849121,0.6981425285339355,180001786
09-Oct-2023 06:47:04.522,0.11388745903968811,7910,180001765,20617,-0.11227481067180634,-0.6978659629821777,0.698145866394043,180001787
09-Oct-2023 06:47:05.522,0.11386255919933319,7910,180001765,20617,-0.11225137114524841,-0.6978756189346313,0.6981441974639893,180001788
09-Oct-2023 06:47:06.522,0.1138349324464798,7910,180001765,20617,-0.11222384870052338,-0.6978801488876343,0.6981487274169922,180001789
09-Oct-2023 06:47:07.522,0.11381043493747711,7910,180001765,20617,-0.11219437420368195,-0.697874903678894,0.6981621980667114,180001790
09-Oct-2023 06:47:08.522,0.11378386616706848,7910,180001765,20617,-0.11216437816619873,-0.6978821754455566,0.6981642246246338,180001791
09-Oct-2023 06:47:09.522,0.1137586385011673,7910,180001765,20617,-0.11214093863964081,-0.6978920698165894,0.698162317276001,180001792
09-Oct-2023 06:47:10.522,0.11373256146907806,7910,180001765,20617,-0.11211614310741425,-0.6978940963745117,0.6981685161590576,180001793
09-Oct-2023 06:47:11.522,0.1137089878320694,7910,180001765,20617,-0.11209103465080261,-0.6978933811187744,0.6981770992279053,180001794
09-Oct-2023 06:47:12.522,0.11368472874164581,7910,180001765,20617,-0.11206483840942383,-0.6978985071182251,0.6981803178787231,180001795
09-Oct-2023 06:47:13.522,0.1136595606803894,7910,180001797,20617,-0.11204639077186584,-0.6979089975357056,0.6981766223907471,180001796
09-Oct-2023 06:47:14.522,0.11363576352596283,7910,180001797,20617,-0.11202365159988403,-0.6979081630706787,0.6981849670410156,180001797
09-Oct-2023 06:47:15.522,0.11361174285411835,7910,180001797,20617,-0.11199791729450226,-0.6979095935821533,0.69819176197052,180001798
09-Oct-2023 06:47:16.522,0.1135859489440918,7910,180001797,20617,-0.11196793615818024,-0.6979176998138428,0.6981925964355469,180001799
09-Oct-2023 06:47:17.522,0.1135549396276474,7910,180001797,20617,-0.11194387078285217,-0.6979259252548218,0.6981930732727051,180001800
09-Oct-2023 06:47:18.522,0.11352665722370148,7910,180001797,20617,-0.11191451549530029,-0.6979256868362427,0.6982029676437378,180001801
09-Oct-2023 06:47:19.522,0.11350524425506592,7942,180001797,20617,-0.11188387870788574,-0.6979241371154785,0.6982125043869019,180001802
09-Oct-2023 06:47:20.522,0.11348100006580353,7942,180001797,20617,-0.1118624210357666,-0.6979333162307739,0.6982108354568481,180001803
09-Oct-2023 06:47:21.522,0.1134524792432785,7942,180001797,20617,-0.111835777759552,-0.6979426145553589,0.6982103586196899,180001804
09-Oct-2023 06:47:22.522,0.11342808604240417,7942,180001797,20617,-0.11181165277957916,-0.6979407072067261,0.6982201337814331,180001805
09-Oct-2023 06:47:23.522,0.11340738832950592,7942,180001797,20617,-0.11178764700889587,-0.6979413032531738,0.698226809501648,180001806
09-Oct-2023 06:47:24.522,0.113381028175354,7942,180001797,20617,-0.11176754534244537,-0.6979497671127319,0.6982258558273315,180001807
09-Oct-2023 06:47:25.522,0.11335349082946777,7942,180001797,20617,-0.11173689365386963,-0.6979581117630005,0.6982266902923584,180001808
09-Oct-2023 06:47:26.522,0.11332869529724121,7942,180001797,20617,-0.1117124855518341,-0.6979565620422363,0.698236346244812,180001809
09-Oct-2023 06:47:27.522,0.11330024898052216,7942,180001797,20617,-0.11168114840984344,-0.69795823097229,0.6982443332672119,180001810
09-Oct-2023 06:47:28.522,0.1132751852273941,7942,180001797,20617,-0.1116577684879303,-0.6979668140411377,0.6982436180114746,180001811
09-Oct-2023 06:47:29.522,0.1132480800151825,7942,180001797,20617,-0.11163018643856049,-0.697974681854248,0.6982446908950806,180001812
09-Oct-2023 06:47:30.522,0.11322250962257385,7942,180001797,20617,-0.11160449683666229,-0.6979724168777466,0.698255181312561,180001813
09-Oct-2023 06:47:31.522,0.1131981611251831,7942,180001797,20617,-0.1115787923336029,-0.6979742050170898,0.6982613801956177,180001814
09-Oct-2023 06:47:32.522,0.11317160725593567,7942,180001797,20617,-0.11155544221401215,-0.6979851722717285,0.6982583999633789,180001815
09-Oct-2023 06:47:33.522,0.11314675211906433,7942,180001797,20617,-0.11153392493724823,-0.6979910135269165,0.6982599496841431,180001816
09-Oct-2023 06:47:34.522,0.11312244832515717,7942,180001797,20617,-0.11150801181793213,-0.6979885101318359,0.6982705593109131,180001817
09-Oct-2023 06:47:35.522,0.11310060322284698,7942,180001797,20617,-0.11148230731487274,-0.6979912519454956,0.6982754468917847,180001818
09-Oct-2023 06:47:36.522,0.11307355761528015,7942,180001797,20617,-0.11145685613155365,-0.6980012655258179,0.6982738971710205,180001819
09-Oct-2023 06:47:37.522,0.11305178701877594,7942,180001797,20617,-0.11143572628498077,-0.6980042457580566,0.6982778310775757,180001820
09-Oct-2023 06:47:38.522,0.11302250623703003,7942,180001797,20617,-0.11140462756156921,-0.6980024576187134,0.6982893943786621,180001821
09-Oct-2023 06:47:39.522,0.11299613118171692,7942,180001797,20617,-0.11137636005878448,-0.6980059146881104,0.6982948780059814,180001822
09-Oct-2023 06:47:40.522,0.11297015845775604,7942,180001797,20617,-0.1113521158695221,-0.6980170011520386,0.698291540145874,180001823
09-Oct-2023 06:47:41.522,0.112942174077034,7942,180001797,20617,-0.1113254576921463,-0.6980201005935669,0.698297381401062,180001824
09-Oct-2023 06:47:42.522,0.11291827261447906,7942,180001797,20617,-0.11129790544509888,-0.6980173587799072,0.6983084678649902,180001825
09-Oct-2023 06:47:43.522,0.11289379000663757,7942,180001797,20617,-0.11127465963363647,-0.6980235576629639,0.6983096599578857,180001826
09-Oct-2023 06:47:44.522,0.1128658652305603,7942,180001797,20617,-0.11125057935714722,-0.6980323791503906,0.6983091831207275,180001827
09-Oct-2023 06:47:45.522,0.11284278333187103,7942,180001829,20617,-0.11122477054595947,-0.698036789894104,0.6983127593994141,180001828
09-Oct-2023 06:47:46.522,0.11282004415988922,7942,180001829,20617,-0.11120173335075378,-0.6980332136154175,0.6983237266540527,180001829
09-Oct-2023 06:47:47.522,0.1127929836511612,7942,180001829,20617,-0.11117513477802277,-0.6980409622192383,0.6983245611190796,180001830
09-Oct-2023 06:47:48.522,0.1127658486366272,7942,180001829,20617,-0.11115029454231262,-0.6980499029159546,0.6983238458633423,180001831
09-Oct-2023 06:47:49.522,0.11273863911628723,7942,180001829,20617,-0.1111280769109726,-0.6980507373809814,0.6983308792114258,180001832
09-Oct-2023 06:47:50.522,0.1127152293920517,7942,180001829,20617,-0.11109864711761475,-0.698049783706665,0.6983402967453003,180001833
09-Oct-2023 06:47:51.522,0.1126919686794281,7974,180001829,20617,-0.11107416450977325,-0.6980570554733276,0.6983410120010376,180001834
09-Oct-2023 06:47:52.522,0.11266541481018066,7974,180001829,20617,-0.1110491156578064,-0.698067307472229,0.6983389854431152,180001835
09-Oct-2023 06:47:53.522,0.1126413643360138,7974,180001829,20617,-0.11102350056171417,-0.6980665922164917,0.6983476877212524,180001836
09-Oct-2023 06:47:54.522,0.11261622607707977,7974,180001829,20617,-0.11099700629711151,-0.698065996170044,0.6983563899993896,180001837
09-Oct-2023 06:47:55.522,0.11259084939956665,7974,180001829,20617,-0.11097092926502228,-0.6980745792388916,0.6983562707901001,180001838
09-Oct-2023 06:47:56.522,0.1125652939081192,7974,180001829,20617,-0.11095097661018372,-0.6980838775634766,0.6983543634414673,180001839
09-Oct-2023 06:47:57.522,0.11253806948661804,7974,180001829,20617,-0.11092039942741394,-0.6980831623077393,0.6983637809753418,180001840
09-Oct-2023 06:47:58.522,0.1125139594078064,7974,180001829,20617,-0.11089323461055756,-0.6980823278427124,0.6983733177185059,180001841
09-Oct-2023 06:47:59.522,0.11248679459095001,7974,180001829,20617,-0.11086677014827728,-0.6980905532836914,0.6983733177185059,180001842
09-Oct-2023 06:48:00.522,0.11245886981487274,7974,180001829,20617,-0.1108439564704895,-0.6980984210968018,0.698373556137085,180001843
09-Oct-2023 06:48:01.522,0.11243435740470886,7974,180001829,20617,-0.11082027852535248,-0.6980972290039062,0.6983826160430908,180001844
09-Oct-2023 06:48:02.522,0.11240893602371216,7974,180001829,20617,-0.1107950359582901,-0.6980984210968018,0.6983895301818848,180001845
09-Oct-2023 06:48:03.522,0.1123853325843811,7974,180001829,20617,-0.11076958477497101,-0.6981076002120972,0.6983880996704102,180001846
09-Oct-2023 06:48:04.522,0.11235828697681427,7974,180001829,20617,-0.11074566841125488,-0.6981172561645508,0.698386549949646,180001847
09-Oct-2023 06:48:05.522,0.11233595013618469,7974,180001829,20617,-0.11072295904159546,-0.6981163024902344,0.6983945369720459,180001848
09-Oct-2023 06:48:06.522,0.11230984330177307,7974,180001829,20617,-0.11069358885288239,-0.6981171369552612,0.698403000831604,180001849
09-Oct-2023 06:48:07.522,0.11228635907173157,7974,180001829,20617,-0.11066937446594238,-0.6981266736984253,0.6984007358551025,180001850
09-Oct-2023 06:48:08.522,0.11225956678390503,7974,180001829,20617,-0.11064107716083527,-0.6981322765350342,0.6984038352966309,180001851
09-Oct-2023 06:48:09.522,0.11223120987415314,7974,180001829,20617,-0.11061319708824158,-0.6981319189071655,0.6984134912490845,180001852
09-Oct-2023 06:48:10.522,0.11220531165599823,7974,180001829,20617,-0.11058409512042999,-0.6981312036514282,0.6984227895736694,180001853
09-Oct-2023 06:48:11.522,0.11218161880970001,7974,180001829,20617,-0.11056402325630188,-0.6981410980224609,0.6984199285507202,180001854
09-Oct-2023 06:48:12.522,0.11215466260910034,7974,180001829,20617,-0.11054028570652008,-0.6981496810913086,0.6984195709228516,180001855
09-Oct-2023 06:48:13.522,0.11212748289108276,7974,180001829,20617,-0.1105121374130249,-0.698147177696228,0.6984308958053589,180001856
09-Oct-2023 06:48:14.522,0.11210408806800842,7974,180001829,20617,-0.11048486828804016,-0.6981494426727295,0.6984366178512573,180001857
09-Oct-2023 06:48:15.522,0.1120767593383789,7974,180001829,20617,-0.11046166718006134,-0.6981598138809204,0.6984344720840454,180001858
09-Oct-2023 06:48:16.522,0.11205215752124786,7974,180001829,20617,-0.11043839156627655,-0.6981645822525024,0.698436975479126,180001859
09-Oct-2023 06:48:17.522,0.11203165352344513,7974,180001861,20611,-0.11041618883609772,-0.6981626749038696,0.6984459161758423,180001860
09-Oct-2023 06:48:18.522,0.11200383305549622,7974,180001861,20611,-0.1103886216878891,-0.6981675624847412,0.6984496116638184,180001861
09-Oct-2023 06:48:19.522,0.11197665333747864,7974,180001861,20611,-0.11036840081214905,-0.6981773376464844,0.6984473466873169,180001862
09-Oct-2023 06:48:20.522,0.1119479089975357,7974,180001861,20611,-0.11033694446086884,-0.6981825828552246,0.6984516382217407,180001863
09-Oct-2023 06:48:21.522,0.11192482709884644,7974,180001861,20611,-0.11030979454517365,-0.6981818675994873,0.6984604597091675,180001864
09-Oct-2023 06:48:22.522,0.11189675331115723,7974,180001861,20611,-0.11028018593788147,-0.6981838941574097,0.6984676122665405,180001865
09-Oct-2023 06:48:23.522,0.11186948418617249,8006,180001861,20611,-0.1102529764175415,-0.69819176197052,0.6984683275222778,180001866
09-Oct-2023 06:48:24.522,0.11184737086296082,8006,180001861,20611,-0.11022935807704926,-0.6981985569000244,0.698468804359436,180001867
09-Oct-2023 06:48:25.522,0.11182375252246857,8006,180001861,20611,-0.11020678281784058,-0.6981950998306274,0.6984800100326538,180001868
09-Oct-2023 06:48:26.522,0.11179846525192261,8006,180001861,20611,-0.11018306016921997,-0.6981989145278931,0.6984837055206299,180001869
09-Oct-2023 06:48:27.522,0.1117730587720871,8006,180001861,20611,-0.11016079783439636,-0.6982114315032959,0.6984788179397583,180001870
09-Oct-2023 06:48:28.522,0.11174558103084564,8006,180001861,20611,-0.11013665795326233,-0.6982123851776123,0.6984860897064209,180001871
09-Oct-2023 06:48:29.522,0.11171954870223999,8006,180001861,20611,-0.11011534929275513,-0.6982079744338989,0.698498010635376,180001872
09-Oct-2023 06:48:30.522,0.11169153451919556,8006,180001861,20611,-0.1100834310054779,-0.6982153654098511,0.6985002756118774,180001873
09-Oct-2023 06:48:31.522,0.11166791617870331,8006,180001861,20611,-0.11005349457263947,-0.6982284784317017,0.6984955072402954,180001874
09-Oct-2023 06:48:32.522,0.1116432398557663,8006,180001861,20611,-0.11002667248249054,-0.6982300281524658,0.6985021829605103,180001875
09-Oct-2023 06:48:33.522,0.11161573231220245,8006,180001861,20611,-0.11000025272369385,-0.698225736618042,0.6985149383544922,180001876
09-Oct-2023 06:48:34.522,0.11159244179725647,8006,180001861,20611,-0.10997806489467621,-0.698235273361206,0.6985124349594116,180001877
09-Oct-2023 06:48:35.522,0.11156606674194336,8006,180001861,20611,-0.10995258390903473,-0.6982446908950806,0.6985116004943848,180001878
09-Oct-2023 06:48:36.522,0.11153857409954071,8006,180001861,20611,-0.10992483794689178,-0.698244571685791,0.698520302772522,180001879
09-Oct-2023 06:48:37.522,0.11151844263076782,8006,180001861,20611,-0.10990104079246521,-0.6982443332672119,0.6985276937484741,180001880
09-Oct-2023 06:48:38.522,0.11149163544178009,8006,180001861,20611,-0.10987783968448639,-0.6982507705688477,0.6985292434692383,180001881
09-Oct-2023 06:48:39.522,0.11146682500839233,8006,180001861,20611,-0.10985387861728668,-0.6982569694519043,0.6985305547714233,180001882
09-Oct-2023 06:48:40.522,0.1114422082901001,8006,180001861,20611,-0.10982903838157654,-0.6982585191726685,0.6985368728637695,180001883
09-Oct-2023 06:48:41.522,0.11141429841518402,8006,180001861,20611,-0.10979713499546051,-0.6982594728469849,0.6985450983047485,180001884
09-Oct-2023 06:48:42.522,0.11138586699962616,8006,180001861,20611,-0.10977047681808472,-0.6982665061950684,0.6985472440719604,180001885
09-Oct-2023 06:48:43.522,0.11136280000209808,8006,180001861,20611,-0.109747976064682,-0.698276162147522,0.6985442638397217,180001886
09-Oct-2023 06:48:44.522,0.11133913695812225,8006,180001861,20611,-0.10972036421298981,-0.698277473449707,0.6985511779785156,180001887
09-Oct-2023 06:48:45.522,0.11131502687931061,8006,180001861,20611,-0.1096973568201065,-0.6982780694961548,0.6985582113265991,180001888
09-Oct-2023 06:48:46.522,0.1112881451845169,8006,180001861,20611,-0.10967095196247101,-0.6982858180999756,0.6985589265823364,180001889
09-Oct-2023 06:48:47.522,0.11126470565795898,8006,180001861,20611,-0.10964955389499664,-0.6982928514480591,0.698559045791626,180001890
09-Oct-2023 06:48:48.522,0.11124037206172943,8006,180001861,20611,-0.10962420701980591,-0.6982914209365845,0.6985682249069214,180001891
09-Oct-2023 06:48:49.522,0.11121410131454468,8006,180001893,20604,-0.10959579050540924,-0.6982913017272949,0.6985769271850586,180001892
09-Oct-2023 06:48:50.522,0.11118665337562561,8006,180001893,20604,-0.10957090556621552,-0.6982986927032471,0.6985780000686646,180001893
09-Oct-2023 06:48:51.522,0.11115743219852448,8006,180001893,20604,-0.1095462292432785,-0.6983076333999634,0.6985774040222168,180001894
09-Oct-2023 06:48:52.522,0.11113211512565613,8006,180001893,20604,-0.10951529443264008,-0.6983076333999634,0.6985865831375122,180001895
09-Oct-2023 06:48:53.522,0.11110690236091614,8006,180001893,20604,-0.10949045419692993,-0.6983082294464111,0.6985938549041748,180001896
09-Oct-2023 06:48:54.522,0.11108188331127167,8006,180001893,20604,-0.10946567356586456,-0.6983188390731812,0.6985909938812256,180001897
09-Oct-2023 06:48:55.522,0.11105677485466003,8038,180001893,20604,-0.10943916440010071,-0.6983247995376587,0.698593258857727,180001898
09-Oct-2023 06:48:56.522,0.11103472113609314,8038,180001893,20604,-0.1094152182340622,-0.6983225345611572,0.6986024379730225,180001899
09-Oct-2023 06:48:57.522,0.11101071536540985,8038,180001893,20604,-0.10939529538154602,-0.6983262300491333,0.6986061334609985,180001900
09-Oct-2023 06:48:58.522,0.11098365485668182,8038,180001893,20604,-0.10936926305294037,-0.6983339786529541,0.6986067295074463,180001901
09-Oct-2023 06:48:59.522,0.11095795035362244,8038,180001893,20604,-0.10934662818908691,-0.6983394622802734,0.6986086368560791,180001902
09-Oct-2023 06:49:00.522,0.11093127727508545,8038,180001893,20604,-0.10931704938411713,-0.6983374357223511,0.6986196041107178,180001903
09-Oct-2023 06:49:01.522,0.1109067052602768,8038,180001893,20604,-0.10928979516029358,-0.6983407735824585,0.6986243724822998,180001904
09-Oct-2023 06:49:02.522,0.11088183522224426,8038,180001893,20604,-0.10926419496536255,-0.6983511447906494,0.6986221075057983,180001905
09-Oct-2023 06:49:03.522,0.11085371673107147,8038,180001893,20604,-0.1092376708984375,-0.6983557939529419,0.698625922203064,180001906
09-Oct-2023 06:49:04.522,0.11082980036735535,8038,180001893,20604,-0.10921046137809753,-0.6983523368835449,0.6986377239227295,180001907
09-Oct-2023 06:49:05.522,0.1108088493347168,8038,180001893,20604,-0.10918822884559631,-0.6983574628829956,0.698638916015625,180001908
09-Oct-2023 06:49:06.522,0.11078108847141266,8038,180001893,20604,-0.10916292667388916,-0.6983691453933716,0.6986360549926758,180001909
09-Oct-2023 06:49:07.522,0.11075104773044586,8038,180001893,20604,-0.109137162566185,-0.6983718872070312,0.6986416578292847,180001910
09-Oct-2023 06:49:08.522,0.11072772741317749,8038,180001893,20604,-0.10911227762699127,-0.6983695030212402,0.6986516714096069,180001911
09-Oct-2023 06:49:09.522,0.11070218682289124,8038,180001893,20604,-0.10908353328704834,-0.6983751058578491,0.6986547708511353,180001912
09-Oct-2023 06:49:10.522,0.11067697405815125,8038,180001893,20604,-0.1090635359287262,-0.6983828544616699,0.698654055595398,180001913
09-Oct-2023 06:49:11.522,0.11065395176410675,8038,180001893,20604,-0.10904058814048767,-0.6983855962753296,0.6986587047576904,180001914
09-Oct-2023 06:49:12.522,0.11063002049922943,8038,180001893,20604,-0.10901178419589996,-0.6983846426010132,0.6986680030822754,180001915
09-Oct-2023 06:49:13.522,0.11060012876987457,8038,180001893,20604,-0.1089840978384018,-0.6983916759490967,0.6986699104309082,180001916
09-Oct-2023 06:49:14.522,0.11057513952255249,8038,180001893,20604,-0.10895752906799316,-0.6984013319015503,0.698668360710144,180001917
09-Oct-2023 06:49:15.522,0.11055169999599457,8038,180001893,20604,-0.10893307626247406,-0.6984033584594727,0.6986740827560425,180001918
09-Oct-2023 06:49:16.522,0.11052675545215607,8038,180001893,20604,-0.10890431702136993,-0.6984015703201294,0.6986839771270752,180001919
09-Oct-2023 06:49:17.522,0.11050283908843994,8038,180001893,20604,-0.10888472199440002,-0.6984075307846069,0.6986850500106812,180001920
09-Oct-2023 06:49:18.522,0.11047743260860443,8038,180001893,20604,-0.10886242985725403,-0.6984169483184814,0.6986831426620483,180001921
09-Oct-2023 06:49:19.522,0.11045356094837189,8038,180001893,20604,-0.10883389413356781,-0.698418140411377,0.6986898183822632,180001922
09-Oct-2023 06:49:20.522,0.11042949557304382,8038,180001893,20604,-0.10880966484546661,-0.6984152793884277,0.6987001895904541,180001923
09-Oct-2023 06:49:21.522,0.1104026734828949,8038,180001925,20604,-0.10878525674343109,-0.6984231472015381,0.6987003087997437,180001924
09-Oct-2023 06:49:22.522,0.11037123203277588,8038,180001925,20604,-0.10875539481639862,-0.698433518409729,0.6986997127532959,180001925
09-Oct-2023 06:49:23.522,0.11034834384918213,8038,180001925,20604,-0.10873360931873322,-0.698432207107544,0.6987079381942749,180001926
09-Oct-2023 06:49:24.522,0.11032046377658844,8038,180001925,20604,-0.10870100557804108,-0.6984332799911499,0.6987165212631226,180001927
09-Oct-2023 06:49:25.522,0.11029922962188721,8038,180001925,20604,-0.10867680609226227,-0.6984411478042603,0.6987159252166748,180001928
09-Oct-2023 06:49:26.522,0.1102713942527771,8038,180001925,20604,-0.10865055024623871,-0.6984487771987915,0.6987167596817017,180001929
09-Oct-2023 06:49:27.522,0.11024808883666992,8070,180001925,20604,-0.10862712562084198,-0.6984477043151855,0.6987249851226807,180001930
09-Oct-2023 06:49:28.522,0.11022263765335083,8070,180001925,20604,-0.10860319435596466,-0.69844651222229,0.6987338066101074,180001931
09-Oct-2023 06:49:29.522,0.1102001965045929,8070,180001925,20604,-0.10858006775379181,-0.6984574794769287,0.6987301111221313,180001932
09-Oct-2023 06:49:30.522,0.11017297208309174,8070,180001925,20604,-0.10855486989021301,-0.6984663009643555,0.6987295150756836,180001933
09-Oct-2023 06:49:31.522,0.11014771461486816,8070,180001925,20604,-0.10853585600852966,-0.6984628438949585,0.6987398862838745,180001934
09-Oct-2023 06:49:32.522,0.11012358963489532,8070,180001925,20604,-0.10850922763347626,-0.698464035987854,0.6987466812133789,180001935
09-Oct-2023 06:49:33.522,0.11009790003299713,8070,180001925,20604,-0.10848340392112732,-0.6984719038009644,0.698746919631958,180001936
09-Oct-2023 06:49:34.522,0.1100698858499527,8070,180001925,20604,-0.10845491290092468,-0.6984810829162598,0.6987465620040894,180001937
09-Oct-2023 06:49:35.522,0.11004526913166046,8070,180001925,20604,-0.10842491686344147,-0.6984771490097046,0.6987590789794922,180001938
09-Oct-2023 06:49:36.522,0.11001989245414734,8070,180001925,20604,-0.10839849710464478,-0.698480486869812,0.6987639665603638,180001939
09-Oct-2023 06:49:37.522,0.109993115067482,8070,180001925,20604,-0.10837292671203613,-0.6984905004501343,0.6987619400024414,180001940
09-Oct-2023 06:49:38.522,0.10996757447719574,8070,180001925,20604,-0.10834716260433197,-0.6984949111938477,0.698765754699707,180001941
09-Oct-2023 06:49:39.522,0.10993926227092743,8070,180001925,20604,-0.10832184553146362,-0.6984955072402954,0.6987733840942383,180001942
09-Oct-2023 06:49:40.522,0.10991571843624115,8070,180001925,20604,-0.1082955002784729,-0.6984981298446655,0.6987786293029785,180001943
09-Oct-2023 06:49:41.522,0.10989266633987427,8070,180001925,20604,-0.10827530920505524,-0.6985074281692505,0.698776125907898,180001944
09-Oct-2023 06:49:42.522,0.10986772179603577,8070,180001925,20604,-0.10825048387050629,-0.698512077331543,0.6987792253494263,180001945
09-Oct-2023 06:49:43.522,0.10984432697296143,8070,180001925,20604,-0.10822296142578125,-0.6985130310058594,0.6987863779067993,180001946
09-Oct-2023 06:49:44.522,0.1098179966211319,8070,180001925,20604,-0.10819470882415771,-0.6985156536102295,0.6987920999526978,180001947
09-Oct-2023 06:49:45.522,0.10979318618774414,8070,180001925,20604,-0.10816866159439087,-0.698523998260498,0.6987917423248291,180001948
09-Oct-2023 06:49:46.522,0.10976599156856537,8070,180001925,20604,-0.10814476013183594,-0.6985281705856323,0.6987951993942261,180001949
09-Oct-2023 06:49:47.522,0.10973727703094482,8070,180001925,20604,-0.10811322927474976,-0.698523998260498,0.6988087892532349,180001950
09-Oct-2023 06:49:48.522,0.10971203446388245,8070,180001925,20604,-0.1080845296382904,-0.6985297203063965,0.6988115310668945,180001951
09-Oct-2023 06:49:49.522,0.10968723893165588,8070,180001925,20604,-0.10806788504123688,-0.6985387802124023,0.6988089084625244,180001952
09-Oct-2023 06:49:50.522,0.10966116189956665,8070,180001925,20604,-0.10803885757923126,-0.6985417604446411,0.6988147497177124,180001953
09-Oct-2023 06:49:51.522,0.10963553190231323,8070,180001925,20604,-0.10801614820957184,-0.6985405683517456,0.6988233327865601,180001954
09-Oct-2023 06:49:52.522,0.10961003601551056,8070,180001925,20604,-0.10799247026443481,-0.6985461711883545,0.6988253593444824,180001955
09-Oct-2023 06:49:53.522,0.10958550870418549,8070,180001957,20584,-0.1079692393541336,-0.6985576152801514,0.6988215446472168,180001956
09-Oct-2023 06:49:54.522,0.10955657064914703,8070,180001957,20584,-0.10793955624103546,-0.6985609531402588,0.6988272666931152,180001957
09-Oct-2023 06:49:55.522,0.10953202843666077,8070,180001957,20584,-0.10791470110416412,-0.6985582113265991,0.6988376379013062,180001958
09-Oct-2023 06:49:56.522,0.10950714349746704,8070,180001957,20584,-0.1078856885433197,-0.6985640525817871,0.6988402605056763,180001959
09-Oct-2023 06:49:57.522,0.10948467254638672,8070,180001957,20584,-0.10786332190036774,-0.6985728740692139,0.698838472366333,180001960
09-Oct-2023 06:49:58.522,0.10946062207221985,8070,180001957,20584,-0.10784022510051727,-0.6985741853713989,0.6988445520401001,180001961
09-Oct-2023 06:49:59.522,0.10943228006362915,8102,180001957,20584,-0.10780912637710571,-0.6985718011856079,0.6988561153411865,180001962
09-Oct-2023 06:50:00.522,0.1094047874212265,8102,180001957,20584,-0.10778243839740753,-0.6985791921615601,0.6988568305969238,180001963
09-Oct-2023 06:50:01.522,0.10938091576099396,8102,180001957,20584,-0.10775943100452423,-0.6985883712768555,0.6988550424575806,180001964
09-Oct-2023 06:50:02.522,0.1093536913394928,8102,180001957,20584,-0.10773688554763794,-0.6985892057418823,0.6988621950149536,180001965
09-Oct-2023 06:50:03.522,0.10933251678943634,8102,180001957,20584,-0.10771225392818451,-0.6985878944396973,0.6988704204559326,180001966
09-Oct-2023 06:50:04.522,0.10930587351322174,8102,180001957,20584,-0.10769064724445343,-0.6985942125320435,0.6988716125488281,180001967
09-Oct-2023 06:50:05.522,0.10928361117839813,8102,180001957,20584,-0.10766282677650452,-0.6986038684844971,0.6988697052001953,180001968
09-Oct-2023 06:50:06.522,0.10925538837909698,8102,180001957,20584,-0.10763530433177948,-0.698603630065918,0.6988786458969116,180001969
09-Oct-2023 06:50:07.522,0.10922695696353912,8102,180001957,20584,-0.10760082304477692,-0.6986044645309448,0.6988873481750488,180001970
09-Oct-2023 06:50:08.522,0.10920214653015137,8102,180001957,20584,-0.10758262872695923,-0.6986117362976074,0.6988871097564697,180001971
09-Oct-2023 06:50:09.522,0.10917282104492188,8102,180001957,20584,-0.10755547881126404,-0.6986196041107178,0.6988877058029175,180001972
09-Oct-2023 06:50:10.522,0.10914739966392517,8102,180001957,20584,-0.1075311005115509,-0.6986211538314819,0.6988941431045532,180001973
09-Oct-2023 06:50:11.522,0.1091238260269165,8102,180001957,20584,-0.10750596225261688,-0.6986211538314819,0.6989015340805054,180001974
09-Oct-2023 06:50:12.522,0.1090974509716034,8102,180001957,20584,-0.10748380422592163,-0.698628306388855,0.6989021301269531,180001975
09-Oct-2023 06:50:13.522,0.10907009243965149,8102,180001957,20584,-0.1074584424495697,-0.6986376047134399,0.6989010572433472,180001976
09-Oct-2023 06:50:14.522,0.10904857516288757,8102,180001957,20584,-0.10743184387683868,-0.6986371278762817,0.6989089250564575,180001977
09-Oct-2023 06:50:15.522,0.1090250164270401,8102,180001957,20584,-0.10740607976913452,-0.6986362934112549,0.6989173889160156,180001978
09-Oct-2023 06:50:16.522,0.1089945137500763,8102,180001957,20584,-0.1073789894580841,-0.6986446380615234,0.6989179849624634,180001979
09-Oct-2023 06:50:17.522,0.10897229611873627,8102,180001957,20584,-0.1073550283908844,-0.6986509561538696,0.6989185810089111,180001980
09-Oct-2023 06:50:18.522,0.10894519090652466,8102,180001957,20584,-0.10732467472553253,-0.6986510753631592,0.6989270448684692,180001981
09-Oct-2023 06:50:19.522,0.10891877114772797,8102,180001957,20584,-0.10729698836803436,-0.6986522674560547,0.6989343166351318,180001982
09-Oct-2023 06:50:20.522,0.10889765620231628,8102,180001957,20584,-0.10727450251579285,-0.6986614465713501,0.6989319324493408,180001983
09-Oct-2023 06:50:21.522,0.10887616872787476,8102,180001957,20584,-0.10725472867488861,-0.6986676454544067,0.6989321708679199,180001984
09-Oct-2023 06:50:22.522,0.10884688794612885,8102,180001957,20584,-0.107224240899086,-0.6986657381057739,0.6989436149597168,180001985
09-Oct-2023 06:50:23.522,0.10881786048412323,8102,180001957,20584,-0.10720467567443848,-0.6986687183380127,0.6989482641220093,180001986
09-Oct-2023 06:50:24.522,0.10879173874855042,8102,180001957,20584,-0.10718047618865967,-0.6986778974533081,0.698946475982666,180001987
09-Oct-2023 06:50:25.522,0.10876809060573578,8102,180001989,20584,-0.10715419054031372,-0.6986837387084961,0.6989486217498779,180001988
09-Oct-2023 06:50:26.522,0.10874257981777191,8102,180001989,20584,-0.10712873935699463,-0.6986815929412842,0.6989582777023315,180001989
09-Oct-2023 06:50:27.522,0.10871538519859314,8102,180001989,20584,-0.1070978194475174,-0.6986839771270752,0.6989650726318359,180001990
09-Oct-2023 06:50:28.522,0.1086900383234024,8102,180001989,20584,-0.10706929862499237,-0.6986943483352661,0.6989630460739136,180001991
09-Oct-2023 06:50:29.522,0.10866604745388031,8102,180001989,20584,-0.10704520344734192,-0.6986984014511108,0.6989662647247314,180001992
09-Oct-2023 06:50:30.522,0.10863697528839111,8102,180001989,20584,-0.10701701045036316,-0.6986957788467407,0.6989778280258179,180001993
09-Oct-2023 06:50:31.522,0.10861100256443024,8134,180001989,20584,-0.1069924533367157,-0.6987004280090332,0.6989809274673462,180001994
09-Oct-2023 06:50:32.522,0.10858777165412903,8134,180001989,20584,-0.10696788132190704,-0.6987113952636719,0.6989772319793701,180001995
09-Oct-2023 06:50:33.522,0.10856401920318604,8134,180001989,20584,-0.10694834589958191,-0.698714017868042,0.698981523513794,180001996
09-Oct-2023 06:50:34.522,0.10853472352027893,8134,180001989,20584,-0.10692095756530762,-0.6987131834030151,0.6989909410476685,180001997
09-Oct-2023 06:50:35.522,0.10851308703422546,8134,180001989,20584,-0.1068955808877945,-0.6987171173095703,0.6989942789077759,180001998
09-Oct-2023 06:50:36.522,0.1084878146648407,8134,180001989,20584,-0.10687115788459778,-0.6987259387969971,0.6989933252334595,180001999
09-Oct-2023 06:50:37.522,0.10846364498138428,8134,180001989,20584,-0.10684676468372345,-0.6987278461456299,0.6989989280700684,180002000
09-Oct-2023 06:50:38.522,0.10843731462955475,8134,180001989,20584,-0.10681997239589691,-0.6987271308898926,0.6990076303482056,180002001
09-Oct-2023 06:50:39.522,0.10841213166713715,8134,180001989,20584,-0.1067926287651062,-0.6987336874008179,0.6990091800689697,180002002
09-Oct-2023 06:50:40.522,0.1083821952342987,8134,180001989,20584,-0.10676483809947968,-0.6987435817718506,0.6990083456039429,180002003
09-Oct-2023 06:50:41.522,0.10835807025432587,8134,180001989,20584,-0.10674329102039337,-0.698744535446167,0.6990143060684204,180002004
09-Oct-2023 06:50:42.522,0.10833461582660675,8134,180001989,20584,-0.10671347379684448,-0.6987438201904297,0.6990232467651367,180002005
09-Oct-2023 06:50:43.522,0.10830894112586975,8134,180001989,20584,-0.10668924450874329,-0.6987488269805908,0.6990259885787964,180002006
09-Oct-2023 06:50:44.522,0.108282670378685,8134,180001989,20584,-0.10666631162166595,-0.6987572908401489,0.6990251541137695,180002007
09-Oct-2023 06:50:45.522,0.10825991630554199,8134,180001989,20584,-0.10663893818855286,-0.6987583637237549,0.6990314722061157,180002008
09-Oct-2023 06:50:46.522,0.1082356870174408,8134,180001989,20584,-0.10661481320858002,-0.698757529258728,0.6990396976470947,180002009
09-Oct-2023 06:50:47.522,0.10820746421813965,8134,180001989,20584,-0.10658840835094452,-0.6987642049789429,0.699041485786438,180002010
09-Oct-2023 06:50:48.522,0.10818113386631012,8134,180001989,20584,-0.10656170547008514,-0.6987755298614502,0.6990385055541992,180002011
09-Oct-2023 06:50:49.522,0.10815355181694031,8134,180001989,20584,-0.10653522610664368,-0.6987757682800293,0.69904625415802,180002012
09-Oct-2023 06:50:50.522,0.10813111066818237,8134,180001989,20584,-0.10651206970214844,-0.6987744569778442,0.6990545988082886,180002013
09-Oct-2023 06:50:51.522,0.10810467600822449,8134,180001989,20584,-0.1064848005771637,-0.6987828016281128,0.6990545988082886,180002014
09-Oct-2023 06:50:52.522,0.10808086395263672,8134,180001989,20584,-0.10645915567874908,-0.6987911462783813,0.6990538835525513,180002015
09-Oct-2023 06:50:53.522,0.10805705189704895,8134,180001989,20584,-0.1064339131116867,-0.6987909078598022,0.6990617513656616,180002016
09-Oct-2023 06:50:54.522,0.10803230106830597,8134,180001989,20584,-0.10641038417816162,-0.6987886428833008,0.6990714073181152,180002017
09-Oct-2023 06:50:55.522,0.10800644755363464,8134,180001989,20584,-0.1063847541809082,-0.6987978219985962,0.6990702152252197,180002018
09-Oct-2023 06:50:56.522,0.10797818005084991,8134,180001989,20584,-0.10636098682880402,-0.6988056898117065,0.6990700960159302,180002019
09-Oct-2023 06:50:57.522,0.10795153677463531,8134,180002021,20617,-0.10634082555770874,-0.6988018751144409,0.699081301689148,180002020
09-Oct-2023 06:50:58.522,0.10792826116085052,8134,180002021,20617,-0.10631401836872101,-0.6988043785095215,0.6990866661071777,180002021
09-Oct-2023 06:50:59.522,0.10790270566940308,8134,180002021,20617,-0.10628381371498108,-0.6988139152526855,0.6990855932235718,180002022
09-Oct-2023 06:51:00.522,0.10787636041641235,8134,180002021,20617,-0.10625417530536652,-0.6988215446472168,0.6990866661071777,180002023
09-Oct-2023 06:51:01.522,0.10785230994224548,8134,180002021,20617,-0.10623392462730408,-0.6988165378570557,0.6990978717803955,180002024
09-Oct-2023 06:51:02.522,0.10782864689826965,8134,180002021,20617,-0.10620641708374023,-0.698822021484375,0.6991003751754761,180002025
09-Oct-2023 06:51:03.522,0.10780191421508789,8166,180002021,20617,-0.10618062317371368,-0.6988334655761719,0.6990969181060791,180002026
09-Oct-2023 06:51:04.522,0.10777290165424347,8166,180002021,20617,-0.10615585744380951,-0.6988377571105957,0.6991009712219238,180002027
09-Oct-2023 06:51:05.522,0.10774794220924377,8166,180002021,20617,-0.10613186657428741,-0.6988341808319092,0.6991121768951416,180002028
09-Oct-2023 06:51:06.522,0.1077265590429306,8166,180002021,20617,-0.10610343515872955,-0.698837399482727,0.6991167068481445,180002029
09-Oct-2023 06:51:07.522,0.10770109295845032,8166,180002021,20617,-0.10608047246932983,-0.6988470554351807,0.6991139650344849,180002030
09-Oct-2023 06:51:08.522,0.10767470300197601,8166,180002021,20617,-0.10606171190738678,-0.6988499164581299,0.6991181373596191,180002031
09-Oct-2023 06:51:09.522,0.10765032470226288,8166,180002021,20617,-0.1060301810503006,-0.6988478899002075,0.6991288661956787,180002032
09-Oct-2023 06:51:10.522,0.10762737691402435,8166,180002021,20617,-0.10600309073925018,-0.6988554000854492,0.6991289854049683,180002033
09-Oct-2023 06:51:11.522,0.1075972318649292,8166,180002021,20617,-0.10597598552703857,-0.69886314868927,0.6991299390792847,180002034
09-Oct-2023 06:51:12.522,0.10757248103618622,8166,180002021,20617,-0.10595577955245972,-0.6988645792007446,0.699135422706604,180002035
09-Oct-2023 06:51:13.522,0.10754832625389099,8166,180002021,20617,-0.1059274822473526,-0.6988637447357178,0.6991443634033203,180002036
09-Oct-2023 06:51:14.522,0.10752452909946442,8166,180002021,20617,-0.10590086877346039,-0.6988698244094849,0.6991459131240845,180002037
09-Oct-2023 06:51:15.522,0.1074969470500946,8166,180002021,20617,-0.10587920248508453,-0.6988792419433594,0.6991442441940308,180002038
09-Oct-2023 06:51:16.522,0.10747060179710388,8166,180002021,20617,-0.105855792760849,-0.6988809108734131,0.6991500854492188,180002039
09-Oct-2023 06:51:17.522,0.1074485033750534,8166,180002021,20617,-0.1058257669210434,-0.6988828182220459,0.6991556882858276,180002040
09-Oct-2023 06:51:18.522,0.10742166638374329,8166,180002021,20617,-0.10579922795295715,-0.6988892555236816,0.6991573572158813,180002041
09-Oct-2023 06:51:19.522,0.1073942482471466,8166,180002021,20617,-0.10577711462974548,-0.6988967657089233,0.69915771484375,180002042
09-Oct-2023 06:51:20.522,0.10736842453479767,8166,180002021,20617,-0.10575120151042938,-0.6988973617553711,0.699164867401123,180002043
09-Oct-2023 06:51:21.522,0.10734543204307556,8166,180002021,20617,-0.10572221875190735,-0.698896050453186,0.699174165725708,180002044
09-Oct-2023 06:51:22.522,0.1073201447725296,8166,180002021,20617,-0.10569484531879425,-0.6989023685455322,0.6991758346557617,180002045
09-Oct-2023 06:51:23.522,0.10729292035102844,8166,180002021,20617,-0.10567419230937958,-0.6989104747772217,0.6991750001907349,180002046
09-Oct-2023 06:51:24.522,0.10726761817932129,8166,180002021,20617,-0.10564775764942169,-0.6989110708236694,0.6991821527481079,180002047
09-Oct-2023 06:51:25.522,0.10724540054798126,8166,180002021,20617,-0.10562166571617126,-0.6989097595214844,0.6991909742355347,180002048
09-Oct-2023 06:51:26.522,0.1072220504283905,8166,180002021,20617,-0.10559675097465515,-0.6989196538925171,0.6991883516311646,180002049
09-Oct-2023 06:51:27.522,0.10719367861747742,8166,180002021,20617,-0.10557381808757782,-0.6989282369613647,0.6991877555847168,180002050
09-Oct-2023 06:51:28.522,0.10716526210308075,8166,180002021,20617,-0.10555329918861389,-0.6989275217056274,0.6991959810256958,180002051
09-Oct-2023 06:51:29.522,0.10714012384414673,8166,180002053,20611,-0.10552051663398743,-0.6989282369613647,0.6992039680480957,180002052
09-Oct-2023 06:51:30.522,0.10711438953876495,8166,180002053,20611,-0.10549287497997284,-0.6989353895187378,0.6992050409317017,180002053
09-Oct-2023 06:51:31.522,0.1070861667394638,8166,180002053,20611,-0.10547108948230743,-0.6989420652389526,0.6992059946060181,180002054
09-Oct-2023 06:51:32.522,0.10706630349159241,8166,180002053,20611,-0.10544317960739136,-0.6989380121231079,0.6992172002792358,180002055
09-Oct-2023 06:51:33.522,0.10704463720321655,8166,180002053,20611,-0.10541896522045135,-0.6989432573318481,0.6992189884185791,180002056
09-Oct-2023 06:51:34.522,0.10701557993888855,8166,180002053,20611,-0.10539273917675018,-0.6989519596099854,0.6992186307907104,180002057
09-Oct-2023 06:51:35.522,0.10698410868644714,8198,180002053,20611,-0.10536375641822815,-0.6989578008651733,0.6992219686508179,180002058
09-Oct-2023 06:51:36.522,0.10696034133434296,8198,180002053,20611,-0.10534115135669708,-0.6989558935165405,0.6992307901382446,180002059
09-Oct-2023 06:51:37.522,0.10693812370300293,8198,180002053,20611,-0.10531629621982574,-0.6989612579345703,0.6992326974868774,180002060
09-Oct-2023 06:51:38.522,0.10691210627555847,8198,180002053,20611,-0.10529568791389465,-0.6989699602127075,0.6992311477661133,180002061
09-Oct-2023 06:51:39.522,0.1068839430809021,8198,180002053,20611,-0.10527113080024719,-0.698973536491394,0.6992357969284058,180002062
09-Oct-2023 06:51:40.522,0.1068616509437561,8198,180002053,20611,-0.10524247586727142,-0.6989712715148926,0.6992456912994385,180002063
09-Oct-2023 06:51:41.522,0.10683766007423401,8198,180002053,20611,-0.10521543025970459,-0.6989750862121582,0.6992490291595459,180002064
09-Oct-2023 06:51:42.523,0.10681040585041046,8198,180002053,20611,-0.10519301891326904,-0.6989830732345581,0.6992486715316772,180002065
09-Oct-2023 06:51:43.523,0.10678437352180481,8198,180002053,20611,-0.10516573488712311,-0.6989865303039551,0.6992534399032593,180002066
09-Oct-2023 06:51:44.523,0.10676281154155731,8198,180002053,20611,-0.10513405501842499,-0.698983907699585,0.6992640495300293,180002067
09-Oct-2023 06:51:45.523,0.10673512518405914,8198,180002053,20611,-0.10510943830013275,-0.6989926099777222,0.6992634534835815,180002068
09-Oct-2023 06:51:46.523,0.1067049503326416,8198,180002053,20611,-0.10509009659290314,-0.6990004777908325,0.6992632150650024,180002069
09-Oct-2023 06:51:47.523,0.10668067634105682,8198,180002053,20611,-0.10506556928157806,-0.699002742767334,0.699268102645874,180002070
09-Oct-2023 06:51:48.523,0.10665938258171082,8198,180002053,20611,-0.10503561794757843,-0.6990026235580444,0.6992762088775635,180002071
09-Oct-2023 06:51:49.523,0.10663001239299774,8198,180002053,20611,-0.10501044988632202,-0.6990102529525757,0.6992768049240112,180002072
09-Oct-2023 06:51:50.523,0.10660010576248169,8198,180002053,20611,-0.10498704016208649,-0.6990183591842651,0.6992766857147217,180002073
09-Oct-2023 06:51:51.523,0.10657608509063721,8198,180002053,20611,-0.1049601286649704,-0.6990188360214233,0.6992839574813843,180002074
09-Oct-2023 06:51:52.523,0.10655859112739563,8198,180002053,20611,-0.10493245720863342,-0.6990176439285278,0.6992921829223633,180002075
09-Oct-2023 06:51:53.523,0.10652878880500793,8198,180002053,20611,-0.10490493476390839,-0.6990244388580322,0.6992939710617065,180002076
09-Oct-2023 06:51:54.523,0.10650329291820526,8198,180002053,20611,-0.10488627851009369,-0.6990307569503784,0.6992942094802856,180002077
09-Oct-2023 06:51:55.523,0.1064814031124115,8198,180002053,20611,-0.10485704243183136,-0.6990314722061157,0.6993013620376587,180002078
09-Oct-2023 06:51:56.523,0.10645556449890137,8198,180002053,20611,-0.1048274040222168,-0.6990331411361694,0.6993080377578735,180002079
09-Oct-2023 06:51:57.523,0.10642397403717041,8198,180002053,20611,-0.10479815304279327,-0.6990405321121216,0.6993099451065063,180002080
09-Oct-2023 06:51:58.523,0.10639728605747223,8198,180002053,20611,-0.10477961599826813,-0.6990469694137573,0.6993104219436646,180002081
09-Oct-2023 06:51:59.523,0.10637231171131134,8198,180002053,20611,-0.10475210845470428,-0.6990489959716797,0.6993160247802734,180002082
09-Oct-2023 06:52:00.523,0.10635292530059814,8198,180002053,20611,-0.10472670197486877,-0.6990492343902588,0.6993224620819092,180002083
09-Oct-2023 06:52:01.523,0.10632301867008209,8198,180002085,20611,-0.10471108555793762,-0.6990556716918945,0.6993230581283569,180002084
09-Oct-2023 06:52:02.523,0.10629521310329437,8198,180002085,20611,-0.10468345880508423,-0.6990634202957153,0.6993236541748047,180002085
09-Oct-2023 06:52:03.523,0.10627388954162598,8198,180002085,20611,-0.10465332865715027,-0.6990618705749512,0.6993328332901001,180002086
09-Oct-2023 06:52:04.523,0.10625061392784119,8198,180002085,20611,-0.10462324321269989,-0.6990641355514526,0.6993386745452881,180002087
09-Oct-2023 06:52:05.523,0.10621938109397888,8198,180002085,20611,-0.10459958016872406,-0.6990727186203003,0.699338436126709,180002088
09-Oct-2023 06:52:06.523,0.10619625449180603,8198,180002085,20611,-0.10457511246204376,-0.6990785598754883,0.6993396282196045,180002089
09-Oct-2023 06:52:07.523,0.10617388784885406,8230,180002085,20611,-0.104549840092659,-0.6990776062011719,0.699347734451294,180002090
09-Oct-2023 06:52:08.523,0.10614602267742157,8230,180002085,20611,-0.10452356934547424,-0.6990798711776733,0.6993536949157715,180002091
09-Oct-2023 06:52:09.523,0.10612219572067261,8230,180002085,20611,-0.10450476408004761,-0.6990876197814941,0.6993523836135864,180002092
09-Oct-2023 06:52:10.523,0.1060943603515625,8230,180002085,20611,-0.10447755455970764,-0.6990931034088135,0.6993552446365356,180002093
09-Oct-2023 06:52:11.523,0.10606908798217773,8230,180002085,20611,-0.10445146262645721,-0.6990913152694702,0.6993647813796997,180002094
09-Oct-2023 06:52:12.523,0.10604637861251831,8230,180002085,20611,-0.10442444682121277,-0.6990959644317627,0.6993677616119385,180002095
09-Oct-2023 06:52:13.523,0.10601986944675446,8230,180002085,20611,-0.10440148413181305,-0.6991034746170044,0.6993676424026489,180002096
09-Oct-2023 06:52:14.523,0.10599635541439056,8230,180002085,20611,-0.10436807572841644,-0.6991070508956909,0.6993726491928101,180002097
09-Oct-2023 06:52:15.523,0.10597014427185059,8230,180002085,20611,-0.10434307157993317,-0.6991071701049805,0.6993802785873413,180002098
09-Oct-2023 06:52:16.523,0.10594356060028076,8230,180002085,20611,-0.10431638360023499,-0.6991132497787476,0.699381947517395,180002099
09-Oct-2023 06:52:17.523,0.10591845214366913,8230,180002085,20611,-0.10429300367832184,-0.6991207599639893,0.6993818283081055,180002100
09-Oct-2023 06:52:18.523,0.10589379072189331,8230,180002085,20611,-0.10427206754684448,-0.6991238594055176,0.6993855237960815,180002101
09-Oct-2023 06:52:19.523,0.10586985945701599,8230,180002085,20611,-0.10424467921257019,-0.6991254091262817,0.6993916034698486,180002102
09-Oct-2023 06:52:20.523,0.10584312677383423,8230,180002085,20611,-0.10421860218048096,-0.699128270149231,0.6993967294692993,180002103
09-Oct-2023 06:52:21.523,0.10581248998641968,8230,180002085,20611,-0.10419367253780365,-0.6991348266601562,0.6993985176086426,180002104
09-Oct-2023 06:52:22.523,0.10578800737857819,8230,180002085,20611,-0.10416774451732635,-0.6991356611251831,0.6994050741195679,180002105
09-Oct-2023 06:52:23.523,0.10576802492141724,8230,180002085,20611,-0.10413727164268494,-0.6991374492645264,0.6994107961654663,180002106
09-Oct-2023 06:52:24.523,0.10573971271514893,8230,180002085,20611,-0.10411341488361359,-0.6991420984268188,0.6994142532348633,180002107
09-Oct-2023 06:52:25.523,0.10571525990962982,8230,180002085,20611,-0.10409131646156311,-0.6991492509841919,0.6994140148162842,180002108
09-Oct-2023 06:52:26.523,0.10568694770336151,8230,180002085,20611,-0.10406036674976349,-0.699151873588562,0.6994200944900513,180002109
09-Oct-2023 06:52:27.523,0.10566164553165436,8230,180002085,20611,-0.10403299331665039,-0.6991569995880127,0.6994229555130005,180002110
09-Oct-2023 06:52:28.523,0.10563382506370544,8230,180002085,20611,-0.104010209441185,-0.6991630792617798,0.6994245052337646,180002111
09-Oct-2023 06:52:29.523,0.10561032593250275,8230,180002085,20611,-0.10398770868778229,-0.6991689205169678,0.699425458908081,180002112
09-Oct-2023 06:52:30.523,0.10558557510375977,8230,180002085,20611,-0.10395914316177368,-0.6991702318191528,0.6994322538375854,180002113
09-Oct-2023 06:52:31.523,0.10556016862392426,8230,180002085,20611,-0.10393787920475006,-0.6991719007492065,0.6994376182556152,180002114
09-Oct-2023 06:52:32.523,0.10553459823131561,8230,180002085,20611,-0.10391560196876526,-0.6991766691207886,0.6994401216506958,180002115
09-Oct-2023 06:52:33.523,0.1055060476064682,8230,180002117,20617,-0.10388942062854767,-0.6991806030273438,0.6994444131851196,180002116
09-Oct-2023 06:52:34.523,0.1054842472076416,8230,180002117,20617,-0.10385838150978088,-0.699181318283081,0.6994514465332031,180002117
09-Oct-2023 06:52:35.523,0.1054573506116867,8230,180002117,20617,-0.10383377969264984,-0.699183464050293,0.6994571685791016,180002118
09-Oct-2023 06:52:36.523,0.10542942583560944,8230,180002117,20617,-0.10380715131759644,-0.6991908550262451,0.6994580030441284,180002119
09-Oct-2023 06:52:37.523,0.105406254529953,8230,180002117,20617,-0.10378116369247437,-0.6991949081420898,0.6994611024856567,180002120
09-Oct-2023 06:52:38.523,0.10538266599178314,8230,180002117,20617,-0.1037558913230896,-0.69919753074646,0.6994659900665283,180002121
09-Oct-2023 06:52:39.523,0.10535769164562225,8262,180002117,20617,-0.10373175144195557,-0.6991995573043823,0.6994713544845581,180002122
09-Oct-2023 06:52:40.523,0.10533300042152405,8262,180002117,20617,-0.10371188819408417,-0.6992098093032837,0.699467658996582,180002123
09-Oct-2023 06:52:41.523,0.10530500113964081,8262,180002117,20617,-0.10368408262729645,-0.6992130279541016,0.6994727849960327,180002124
09-Oct-2023 06:52:42.523,0.10528026521205902,8262,180002117,20617,-0.10365566611289978,-0.6992132663726807,0.6994805335998535,180002125
09-Oct-2023 06:52:43.523,0.10525190830230713,8262,180002117,20617,-0.10363183915615082,-0.6992174386978149,0.69948410987854,180002126
09-Oct-2023 06:52:44.523,0.1052248477935791,8262,180002117,20617,-0.10360382497310638,-0.6992232799530029,0.699486494064331,180002127
09-Oct-2023 06:52:45.523,0.10519884526729584,8262,180002117,20617,-0.10358035564422607,-0.6992247104644775,0.6994920969009399,180002128
09-Oct-2023 06:52:46.523,0.10517552495002747,8262,180002117,20617,-0.1035488098859787,-0.6992260217666626,0.6994990110397339,180002129
09-Oct-2023 06:52:47.523,0.10515052080154419,8262,180002117,20617,-0.10352477431297302,-0.6992303133010864,0.6995021104812622,180002130
09-Oct-2023 06:52:48.523,0.10512657463550568,8262,180002117,20617,-0.10350362956523895,-0.6992366313934326,0.69950270652771,180002131
09-Oct-2023 06:52:49.523,0.10510110855102539,8262,180002117,20617,-0.10347811877727509,-0.6992408037185669,0.6995060443878174,180002132
09-Oct-2023 06:52:50.523,0.10507786273956299,8262,180002117,20617,-0.1034524142742157,-0.6992425918579102,0.6995114088058472,180002133
09-Oct-2023 06:52:51.523,0.1050502359867096,8262,180002117,20617,-0.10343089699745178,-0.6992466449737549,0.6995148658752441,180002134
09-Oct-2023 06:52:52.523,0.10502380132675171,8262,180002117,20617,-0.10340745747089386,-0.6992530822753906,0.6995158195495605,180002135
09-Oct-2023 06:52:53.523,0.10499724745750427,8262,180002117,20617,-0.10337594151496887,-0.699255108833313,0.6995224952697754,180002136
09-Oct-2023 06:52:54.523,0.10497386753559113,8262,180002117,20617,-0.10335510969161987,-0.6992546319961548,0.6995295286178589,180002137
09-Oct-2023 06:52:55.523,0.1049458384513855,8262,180002117,20617,-0.10332952439785004,-0.6992616653442383,0.6995307207107544,180002138
09-Oct-2023 06:52:56.523,0.10492131114006042,8262,180002117,20617,-0.10330313444137573,-0.6992678642272949,0.6995320320129395,180002139
09-Oct-2023 06:52:57.523,0.10489654541015625,8262,180002117,20617,-0.10327324271202087,-0.6992694139480591,0.6995384693145752,180002140
09-Oct-2023 06:52:58.523,0.1048685610294342,8262,180002117,20617,-0.10324704647064209,-0.6992723941802979,0.6995437145233154,180002141
09-Oct-2023 06:52:59.523,0.10484187304973602,8262,180002117,20617,-0.10321982204914093,-0.6992772817611694,0.6995466947555542,180002142
09-Oct-2023 06:53:00.523,0.10481441020965576,8262,180002117,20617,-0.10319666564464569,-0.6992816925048828,0.6995500326156616,180002143
09-Oct-2023 06:53:01.523,0.10479064285755157,8262,180002117,20617,-0.10317330062389374,-0.6992847919464111,0.6995539665222168,180002144
09-Oct-2023 06:53:02.523,0.10476690530776978,8262,180002117,20617,-0.10315282642841339,-0.6992876529693604,0.6995575428009033,180002145
09-Oct-2023 06:53:03.523,0.10473619401454926,8262,180002117,20617,-0.10312573611736298,-0.6992931365966797,0.6995606422424316,180002146
09-Oct-2023 06:53:04.523,0.10470904409885406,8262,180002117,20617,-0.10309642553329468,-0.6992976665496826,0.6995645761489868,180002147
09-Oct-2023 06:53:05.523,0.10468800365924835,8262,180002149,20617,-0.10306937992572784,-0.6992999315261841,0.6995692253112793,180002148
09-Oct-2023 06:53:06.523,0.10466422140598297,8262,180002149,20617,-0.10304851830005646,-0.699303388595581,0.6995724439620972,180002149
09-Oct-2023 06:53:07.523,0.10463942587375641,8262,180002149,20617,-0.10302555561065674,-0.6993066072463989,0.6995764970779419,180002150
09-Oct-2023 06:53:08.523,0.10461254417896271,8262,180002149,20617,-0.10299701988697052,-0.6993118524551392,0.6995794773101807,180002151
09-Oct-2023 06:53:09.523,0.10458754003047943,8262,180002149,20617,-0.10296967625617981,-0.6993148326873779,0.6995842456817627,180002152
09-Oct-2023 06:53:10.523,0.10456216335296631,8262,180002149,20617,-0.10294295847415924,-0.6993166208267212,0.6995899677276611,180002153
09-Oct-2023 06:53:11.523,0.10453425347805023,8294,180002149,20617,-0.102923184633255,-0.699321985244751,0.6995917558670044,180002154
09-Oct-2023 06:53:12.523,0.1045103371143341,8294,180002149,20617,-0.10288974642753601,-0.6993262767791748,0.6995958089828491,180002155
09-Oct-2023 06:53:13.523,0.10448500514030457,8294,180002149,20617,-0.10286861658096313,-0.6993293762207031,0.6995997428894043,180002156
09-Oct-2023 06:53:14.523,0.10445745289325714,8294,180002149,20617,-0.10284638404846191,-0.6993324756622314,0.6996042728424072,180002157
09-Oct-2023 06:53:15.523,0.10443046689033508,8294,180002149,20617,-0.10281834006309509,-0.6993386745452881,0.69960618019104,180002158
09-Oct-2023 06:53:16.523,0.10440579056739807,8294,180002149,20617,-0.10279232263565063,-0.699341893196106,0.6996105909347534,180002159
09-Oct-2023 06:53:17.523,0.10438627004623413,8294,180002149,20617,-0.10276979207992554,-0.6993453502655029,0.6996127367019653,180002160
09-Oct-2023 06:53:18.523,0.1043580174446106,8294,180002149,20617,-0.10274365544319153,-0.6993478536605835,0.6996182203292847,180002161
09-Oct-2023 06:53:19.523,0.10433807969093323,8294,180002149,20617,-0.10271905362606049,-0.699353814125061,0.699618935585022,180002162
09-Oct-2023 06:53:20.523,0.10431019961833954,8294,180002149,20617,-0.10269220173358917,-0.6993573904037476,0.6996239423751831,180002163
09-Oct-2023 06:53:21.523,0.10428112745285034,8294,180002149,20617,-0.10266992449760437,-0.699358344078064,0.6996301412582397,180002164
09-Oct-2023 06:53:22.523,0.10426008701324463,8294,180002149,20617,-0.10264380276203156,-0.6993640661239624,0.6996314525604248,180002165
09-Oct-2023 06:53:23.523,0.10423101484775543,8294,180002149,20617,-0.10261361300945282,-0.6993682384490967,0.6996361017227173,180002166
09-Oct-2023 06:53:24.523,0.1042017787694931,8294,180002149,20617,-0.10258908569812775,-0.6993708610534668,0.6996415853500366,180002167
09-Oct-2023 06:53:25.523,0.1041799932718277,8294,180002149,20617,-0.10256713628768921,-0.6993762254714966,0.6996426582336426,180002168
09-Oct-2023 06:53:26.523,0.10415349900722504,8294,180002149,20617,-0.10254104435443878,-0.6993796825408936,0.6996468305587769,180002169
09-Oct-2023 06:53:27.523,0.1041262149810791,8294,180002149,20617,-0.10251550376415253,-0.6993823051452637,0.6996523141860962,180002170
09-Oct-2023 06:53:28.523,0.10410670936107635,8294,180002149,20617,-0.10249191522598267,-0.6993869543075562,0.6996538639068604,180002171
09-Oct-2023 06:53:29.523,0.10408079624176025,8294,180002149,20617,-0.10246588289737701,-0.69939124584198,0.6996572017669678,180002172
09-Oct-2023 06:53:30.523,0.10405588150024414,8294,180002149,20617,-0.10244116187095642,-0.6993945837020874,0.6996612548828125,180002173
09-Oct-2023 06:53:31.523,0.10402964055538177,8294,180002149,20617,-0.10241471230983734,-0.6993987560272217,0.699664831161499,180002174
09-Oct-2023 06:53:32.523,0.10400277376174927,8294,180002149,20617,-0.10238398611545563,-0.6994031667709351,0.6996688842773438,180002175
09-Oct-2023 06:53:33.523,0.10397769510746002,8294,180002149,20617,-0.10235850512981415,-0.6994056701660156,0.6996738910675049,180002176
09-Oct-2023 06:53:34.523,0.10395047068595886,8294,180002149,20617,-0.10234089195728302,-0.6994084119796753,0.6996779441833496,180002177
09-Oct-2023 06:53:35.523,0.10392390191555023,8294,180002149,20617,-0.10231119394302368,-0.6994125843048096,0.6996819972991943,180002178
09-Oct-2023 06:53:36.523,0.10390147566795349,8294,180002149,20617,-0.10228793323040009,-0.6994175910949707,0.6996837854385376,180002179
09-Oct-2023 06:53:37.523,0.10387450456619263,8294,180002181,20617,-0.10226354002952576,-0.6994211673736572,0.6996877193450928,180002180
09-Oct-2023 06:53:38.523,0.10385018587112427,8294,180002181,20617,-0.10224124789237976,-0.6994245052337646,0.6996911764144897,180002181
09-Oct-2023 06:53:39.523,0.10382290184497833,8294,180002181,20617,-0.10220810770988464,-0.6994296312332153,0.6996949911117554,180002182
09-Oct-2023 06:53:40.523,0.10379831492900848,8294,180002181,20617,-0.10218577086925507,-0.6994343996047974,0.6996971368789673,180002183
09-Oct-2023 06:53:41.523,0.10378021001815796,8294,180002181,20617,-0.10216139256954193,-0.699435830116272,0.6997020244598389,180002184
09-Oct-2023 06:53:42.523,0.10375085473060608,8294,180002181,20617,-0.10213255882263184,-0.6994385719299316,0.6997078657150269,180002185
09-Oct-2023 06:53:43.523,0.10372498631477356,8326,180002181,20617,-0.1021050363779068,-0.6994445323944092,0.6997092962265015,180002186
09-Oct-2023 06:53:44.523,0.10369482636451721,8326,180002181,20617,-0.10207699239253998,-0.6994491815567017,0.6997137069702148,180002187
09-Oct-2023 06:53:45.523,0.10367158055305481,8326,180002181,20617,-0.10205906629562378,-0.6994534730911255,0.6997151374816895,180002188
09-Oct-2023 06:53:46.523,0.10364556312561035,8326,180002181,20617,-0.10203157365322113,-0.699455976486206,0.6997205018997192,180002189
09-Oct-2023 06:53:47.523,0.10361817479133606,8326,180002181,20617,-0.10200656950473785,-0.6994582414627075,0.6997259855270386,180002190
09-Oct-2023 06:53:48.523,0.10359284281730652,8326,180002181,20617,-0.10198140144348145,-0.6994624137878418,0.699729323387146,180002191
09-Oct-2023 06:53:49.523,0.1035689264535904,8326,180002181,20617,-0.10195839405059814,-0.6994643211364746,0.6997343301773071,180002192
09-Oct-2023 06:53:50.523,0.10354629158973694,8326,180002181,20617,-0.10193391144275665,-0.6994686126708984,0.6997369527816772,180002193
09-Oct-2023 06:53:51.523,0.10351957380771637,8326,180002181,20617,-0.10190437734127045,-0.6994726657867432,0.6997411251068115,180002194
09-Oct-2023 06:53:52.523,0.10349629819393158,8326,180002181,20617,-0.10187651216983795,-0.6994770765304565,0.6997443437576294,180002195
09-Oct-2023 06:53:53.523,0.103465735912323,8326,180002181,20617,-0.1018490344285965,-0.6994820833206177,0.6997479200363159,180002196
09-Oct-2023 06:53:54.523,0.10344144701957703,8326,180002181,20617,-0.10182246565818787,-0.6994854211807251,0.6997520923614502,180002197
09-Oct-2023 06:53:55.523,0.1034151017665863,8326,180002181,20617,-0.10179612040519714,-0.6994901895523071,0.6997549533843994,180002198
09-Oct-2023 06:53:56.523,0.1033906489610672,8326,180002181,20617,-0.10177640616893768,-0.6994947195053101,0.6997567415237427,180002199
09-Oct-2023 06:53:57.523,0.10336361825466156,8326,180002181,20617,-0.10175307095050812,-0.6994954347610474,0.6997635364532471,180002200
09-Oct-2023 06:53:58.523,0.103338822722435,8326,180002181,20617,-0.1017276793718338,-0.6994996070861816,0.6997668743133545,180002201
09-Oct-2023 06:53:59.523,0.103313148021698,8326,180002181,20617,-0.10170066356658936,-0.6995035409927368,0.6997706890106201,180002202
09-Oct-2023 06:54:00.523,0.10328954458236694,8326,180002181,20617,-0.10167324542999268,-0.6995084285736084,0.699772834777832,180002203
09-Oct-2023 06:54:01.523,0.10326226055622101,8326,180002181,20617,-0.10164487361907959,-0.6995080709457397,0.6997815370559692,180002204
09-Oct-2023 06:54:02.523,0.10323750972747803,8326,180002181,20617,-0.10161745548248291,-0.6995116472244263,0.6997854709625244,180002205
09-Oct-2023 06:54:03.523,0.103211909532547,8326,180002181,20617,-0.10159486532211304,-0.6995183229446411,0.6997858285903931,180002206
09-Oct-2023 06:54:04.523,0.10319143533706665,8326,180002181,20617,-0.10156814754009247,-0.6995242834091187,0.699786901473999,180002207
09-Oct-2023 06:54:05.523,0.10316631197929382,8326,180002181,20617,-0.10154347121715546,-0.699526309967041,0.6997923851013184,180002208
09-Oct-2023 06:54:06.523,0.10313884913921356,8326,180002181,20617,-0.10151834785938263,-0.6995303630828857,0.6997959613800049,180002209
09-Oct-2023 06:54:07.523,0.1031118780374527,8326,180002181,20617,-0.1014917641878128,-0.6995365619659424,0.6997972726821899,180002210
09-Oct-2023 06:54:08.523,0.10308347642421722,8326,180002181,20617,-0.10146857798099518,-0.6995389461517334,0.6998023986816406,180002211
09-Oct-2023 06:54:09.523,0.10305768251419067,8326,180002213,20617,-0.10144461691379547,-0.6995391845703125,0.6998096704483032,180002212
09-Oct-2023 06:54:10.523,0.10303160548210144,8326,180002213,20617,-0.10141679644584656,-0.6995459794998169,0.6998108625411987,180002213
09-Oct-2023 06:54:11.523,0.1030103862285614,8326,180002213,20617,-0.10139025747776031,-0.6995497941970825,0.6998138427734375,180002214
09-Oct-2023 06:54:12.523,0.10298216342926025,8326,180002213,20617,-0.10136374831199646,-0.6995514631271362,0.6998202800750732,180002215
09-Oct-2023 06:54:13.523,0.10295689105987549,8326,180002213,20617,-0.10133875906467438,-0.6995527744293213,0.6998262405395508,180002216
09-Oct-2023 06:54:14.523,0.10293412208557129,8326,180002213,20617,-0.10130979120731354,-0.6995599269866943,0.6998265981674194,180002217
09-Oct-2023 06:54:15.523,0.10290960967540741,8358,180002213,20617,-0.10128670930862427,-0.6995640993118286,0.6998295783996582,180002218
09-Oct-2023 06:54:16.523,0.1028815507888794,8358,180002213,20617,-0.10126416385173798,-0.6995666027069092,0.6998344659805298,180002219
09-Oct-2023 06:54:17.523,0.1028619110584259,8358,180002213,20617,-0.10123679041862488,-0.6995694637298584,0.699838399887085,180002220
09-Oct-2023 06:54:18.523,0.10283075273036957,8358,180002213,20617,-0.1012100875377655,-0.6995747089385986,0.6998413801193237,180002221
09-Oct-2023 06:54:19.523,0.10280473530292511,8358,180002213,20617,-0.1011900007724762,-0.6995790004730225,0.6998437643051147,180002222
09-Oct-2023 06:54:20.523,0.10278019309043884,8358,180002213,20617,-0.10116174817085266,-0.6995816230773926,0.6998488903045654,180002223
09-Oct-2023 06:54:21.523,0.1027526706457138,8358,180002213,20617,-0.10113115608692169,-0.6995877027511597,0.699851393699646,180002224
09-Oct-2023 06:54:22.523,0.10272857546806335,8358,180002213,20617,-0.10111020505428314,-0.6995903253555298,0.6998552083969116,180002225
09-Oct-2023 06:54:23.523,0.10270078480243683,8358,180002213,20617,-0.10108339786529541,-0.6995953321456909,0.6998583078384399,180002226
09-Oct-2023 06:54:24.523,0.10267791152000427,8358,180002213,20617,-0.10105493664741516,-0.6995965242385864,0.699864387512207,180002227
09-Oct-2023 06:54:25.523,0.1026524007320404,8358,180002213,20617,-0.10102841258049011,-0.6995998620986938,0.6998685598373413,180002228
09-Oct-2023 06:54:26.523,0.10262501239776611,8358,180002213,20617,-0.10100387036800385,-0.6996043920516968,0.6998716592788696,180002229
09-Oct-2023 06:54:27.523,0.1026010662317276,8358,180002213,20617,-0.10098426043987274,-0.6996079683303833,0.6998744010925293,180002230
09-Oct-2023 06:54:28.523,0.10257390141487122,8358,180002213,20617,-0.10095295310020447,-0.699609637260437,0.6998813152313232,180002231
09-Oct-2023 06:54:29.523,0.10255052149295807,8358,180002213,20617,-0.10093413293361664,-0.6996146440505981,0.6998826265335083,180002232
09-Oct-2023 06:54:30.523,0.10252365469932556,8358,180002213,20617,-0.10091380774974823,-0.699617862701416,0.6998863220214844,180002233
09-Oct-2023 06:54:31.523,0.1024961769580841,8358,180002213,20617,-0.10088188946247101,-0.699622392654419,0.6998902559280396,180002234
09-Oct-2023 06:54:32.523,0.10247339308261871,8358,180002213,20617,-0.10085001587867737,-0.6996259689331055,0.6998945474624634,180002235
09-Oct-2023 06:54:33.523,0.10244831442832947,8358,180002213,20617,-0.10082721710205078,-0.6996288299560547,0.6998988389968872,180002236
09-Oct-2023 06:54:34.523,0.10242323577404022,8358,180002213,20617,-0.10080258548259735,-0.6996338367462158,0.6999008655548096,180002237
09-Oct-2023 06:54:35.523,0.10239732265472412,8358,180002213,20617,-0.10077135264873505,-0.6996389627456665,0.6999040842056274,180002238
09-Oct-2023 06:54:36.523,0.1023731380701065,8358,180002213,20617,-0.10074612498283386,-0.699641227722168,0.699908971786499,180002239
09-Oct-2023 06:54:37.523,0.10234333574771881,8358,180002213,20617,-0.10072118043899536,-0.6996454000473022,0.6999127864837646,180002240
09-Oct-2023 06:54:38.523,0.10231849551200867,8358,180002213,20617,-0.10069738328456879,-0.6996523141860962,0.6999129056930542,180002241
09-Oct-2023 06:54:39.523,0.10229671001434326,8358,180002213,20617,-0.10067358613014221,-0.6996536254882812,0.6999183893203735,180002242
09-Oct-2023 06:54:40.523,0.10226856172084808,8358,180002213,20617,-0.10064643621444702,-0.6996541023254395,0.6999255418777466,180002243
09-Oct-2023 06:54:41.523,0.10224099457263947,8358,180002245,20617,-0.10062369704246521,-0.6996610164642334,0.6999262571334839,180002244
09-Oct-2023 06:54:42.523,0.10221831500530243,8358,180002245,20617,-0.10059519112110138,-0.6996670961380005,0.6999276876449585,180002245
09-Oct-2023 06:54:43.523,0.10219061374664307,8358,180002245,20617,-0.10056954622268677,-0.6996675729751587,0.6999346017837524,180002246
09-Oct-2023 06:54:44.523,0.10216686129570007,8358,180002245,20617,-0.10054302215576172,-0.6996692419052124,0.6999402046203613,180002247
09-Oct-2023 06:54:45.523,0.10214252769947052,8358,180002245,20617,-0.1005193442106247,-0.6996748447418213,0.6999416351318359,180002248
09-Oct-2023 06:54:46.523,0.10211805999279022,8358,180002245,20617,-0.10049530863761902,-0.6996798515319824,0.6999435424804688,180002249
09-Oct-2023 06:54:47.523,0.10209199786186218,8390,180002245,20617,-0.10046975314617157,-0.699681282043457,0.6999498605728149,180002250
09-Oct-2023 06:54:48.523,0.10206529498100281,8390,180002245,20617,-0.10044124722480774,-0.6996849775314331,0.6999540328979492,180002251
09-Oct-2023 06:54:49.523,0.10203920304775238,8390,180002245,20617,-0.10041667520999908,-0.6996927261352539,0.6999534368515015,180002252
09-Oct-2023 06:54:50.523,0.10201354324817657,8390,180002245,20617,-0.10039207339286804,-0.699695348739624,0.699958086013794,180002253
09-Oct-2023 06:54:51.523,0.10198618471622467,8390,180002245,20617,-0.1003635823726654,-0.6996966600418091,0.6999651193618774,180002254
09-Oct-2023 06:54:52.523,0.10196010768413544,8390,180002245,20617,-0.10033832490444183,-0.6997028589248657,0.6999664306640625,180002255
09-Oct-2023 06:54:53.523,0.10193443298339844,8390,180002245,20617,-0.10031184554100037,-0.6997076272964478,0.6999692916870117,180002256
09-Oct-2023 06:54:54.523,0.10191115736961365,8390,180002245,20617,-0.10028743743896484,-0.6997095346450806,0.6999740600585938,180002257
09-Oct-2023 06:54:55.523,0.10188977420330048,8390,180002245,20617,-0.1002630889415741,-0.6997115612030029,0.6999787092208862,180002258
09-Oct-2023 06:54:56.523,0.10186602175235748,8390,180002245,20617,-0.10023686289787292,-0.699716329574585,0.6999812126159668,180002259
09-Oct-2023 06:54:57.523,0.10183799266815186,8390,180002245,20617,-0.10021688044071198,-0.6997215747833252,0.6999828815460205,180002260
09-Oct-2023 06:54:58.523,0.10181206464767456,8390,180002245,20617,-0.10018943250179291,-0.6997236013412476,0.6999882459640503,180002261
09-Oct-2023 06:54:59.523,0.10178777575492859,8390,180002245,20617,-0.10016162693500519,-0.6997274160385132,0.6999919414520264,180002262
09-Oct-2023 06:55:00.523,0.10176104307174683,8390,180002245,20617,-0.10013726353645325,-0.6997319459915161,0.6999948024749756,180002263
09-Oct-2023 06:55:01.523,0.10172940790653229,8390,180002245,20617,-0.10012255609035492,-0.6997349262237549,0.6999987363815308,180002264
09-Oct-2023 06:55:02.523,0.1017058938741684,8390,180002245,20617,-0.10008320212364197,-0.6997393369674683,0.7000031471252441,180002265
09-Oct-2023 06:55:03.523,0.10168400406837463,8390,180002245,20617,-0.10005861520767212,-0.6997398138046265,0.7000094652175903,180002266
09-Oct-2023 06:55:04.523,0.10165585577487946,8390,180002245,20617,-0.10003212094306946,-0.6997452974319458,0.7000119686126709,180002267
09-Oct-2023 06:55:05.523,0.10163243114948273,8390,180002245,20617,-0.10001243650913239,-0.699750542640686,0.7000125646591187,180002268
09-Oct-2023 06:55:06.523,0.10161058604717255,8390,180002245,20617,-0.09997932612895966,-0.6997542381286621,0.7000173330307007,180002269
09-Oct-2023 06:55:07.523,0.10158602893352509,8390,180002245,20617,-0.09995479881763458,-0.6997576951980591,0.7000206708908081,180002270
09-Oct-2023 06:55:08.523,0.10155776143074036,8390,180002245,20617,-0.09993386268615723,-0.6997606754302979,0.7000247240066528,180002271
09-Oct-2023 06:55:09.523,0.10153396427631378,8390,180002245,20617,-0.09990790486335754,-0.6997663974761963,0.7000260353088379,180002272
09-Oct-2023 06:55:10.523,0.10150620341300964,8390,180002245,20617,-0.09987831115722656,-0.6997677087783813,0.7000331878662109,180002273
09-Oct-2023 06:55:11.523,0.1014770120382309,8390,180002245,20617,-0.099850133061409,-0.6997700929641724,0.700039267539978,180002274
09-Oct-2023 06:55:12.523,0.10145151615142822,8390,180002245,20617,-0.09982836246490479,-0.6997764110565186,0.7000397443771362,180002275
09-Oct-2023 06:55:13.523,0.10142694413661957,8390,180002277,20611,-0.09980203211307526,-0.6997824907302856,0.7000406980514526,180002276
09-Oct-2023 06:55:14.523,0.10140720009803772,8390,180002277,20611,-0.09977884590625763,-0.6997807025909424,0.7000486850738525,180002277
09-Oct-2023 06:55:15.523,0.10138005018234253,8390,180002277,20611,-0.0997496098279953,-0.6997846364974976,0.7000527381896973,180002278
09-Oct-2023 06:55:16.523,0.10135695338249207,8390,180002277,20611,-0.0997263491153717,-0.6997920274734497,0.7000521421432495,180002279
09-Oct-2023 06:55:17.523,0.10133638978004456,8390,180002277,20611,-0.09970404207706451,-0.6997958421707153,0.7000542879104614,180002280
09-Oct-2023 06:55:18.523,0.10130786895751953,8390,180002277,20611,-0.09967634081840515,-0.6997965574264526,0.7000617980957031,180002281
09-Oct-2023 06:55:19.523,0.10127966105937958,8422,180002277,20611,-0.09964752197265625,-0.6997998952865601,0.7000665664672852,180002282
09-Oct-2023 06:55:20.523,0.10125166177749634,8422,180002277,20611,-0.0996231883764267,-0.6998075246810913,0.7000665664672852,180002283
09-Oct-2023 06:55:21.523,0.10122525691986084,8422,180002277,20611,-0.09960007667541504,-0.6998089551925659,0.7000722885131836,180002284
09-Oct-2023 06:55:22.523,0.10119417309761047,8422,180002277,20611,-0.0995793342590332,-0.6998101472854614,0.7000784873962402,180002285
09-Oct-2023 06:55:23.523,0.10117548704147339,8422,180002277,20611,-0.09954480826854706,-0.6998168230056763,0.7000794410705566,180002286
09-Oct-2023 06:55:24.523,0.10114634037017822,8422,180002277,20611,-0.09952785074710846,-0.6998223066329956,0.700080394744873,180002287
09-Oct-2023 06:55:25.523,0.10112275183200836,8422,180002277,20611,-0.09950564801692963,-0.6998217105865479,0.7000876665115356,180002288
09-Oct-2023 06:55:26.523,0.10110248625278473,8422,180002277,20611,-0.09947238862514496,-0.6998246908187866,0.7000924348831177,180002289
09-Oct-2023 06:55:27.523,0.10107547044754028,8422,180002277,20611,-0.09944386780261993,-0.6998308897018433,0.7000939846038818,180002290
09-Oct-2023 06:55:28.523,0.10104918479919434,8422,180002277,20611,-0.09941965341567993,-0.6998337507247925,0.7000986337661743,180002291
09-Oct-2023 06:55:29.523,0.10102419555187225,8422,180002277,20611,-0.09939499199390411,-0.6998343467712402,0.7001051902770996,180002292
09-Oct-2023 06:55:30.523,0.10100068151950836,8422,180002277,20611,-0.09936687350273132,-0.6998398303985596,0.7001070976257324,180002293
09-Oct-2023 06:55:31.523,0.10096749663352966,8422,180002277,20611,-0.0993402898311615,-0.6998461484909058,0.7001091241836548,180002294
09-Oct-2023 06:55:32.523,0.10094496607780457,8422,180002277,20611,-0.09931984543800354,-0.6998507976531982,0.7001107931137085,180002295
09-Oct-2023 06:55:33.523,0.1009262353181839,8422,180002277,20611,-0.09929373860359192,-0.6998529434204102,0.7001150846481323,180002296
09-Oct-2023 06:55:34.523,0.10090188682079315,8422,180002277,20611,-0.09926508367061615,-0.6998554468154907,0.7001199722290039,180002297
09-Oct-2023 06:55:35.523,0.10087588429450989,8422,180002277,20611,-0.0992414653301239,-0.6998614072799683,0.7001210451126099,180002298
09-Oct-2023 06:55:36.523,0.10084512829780579,8422,180002277,20611,-0.09922166168689728,-0.6998641490936279,0.7001258134841919,180002299
09-Oct-2023 06:55:37.523,0.10082477331161499,8422,180002277,20611,-0.09919273853302002,-0.6998671293258667,0.7001297473907471,180002300
09-Oct-2023 06:55:38.523,0.10079903900623322,8422,180002277,20611,-0.09916514158248901,-0.6998687982559204,0.7001358270645142,180002301
09-Oct-2023 06:55:39.523,0.10077114403247833,8422,180002277,20611,-0.0991416871547699,-0.6998746395111084,0.7001373767852783,180002302
09-Oct-2023 06:55:40.523,0.10074348747730255,8422,180002277,20611,-0.09911192953586578,-0.6998779773712158,0.7001422643661499,180002303
09-Oct-2023 06:55:41.523,0.10072025656700134,8422,180002277,20611,-0.09908653795719147,-0.6998815536499023,0.7001456022262573,180002304
09-Oct-2023 06:55:42.523,0.1006917953491211,8422,180002277,20611,-0.0990607887506485,-0.6998834609985352,0.7001509666442871,180002305
09-Oct-2023 06:55:43.523,0.10066425800323486,8422,180002277,20611,-0.09904107451438904,-0.6998894214630127,0.7001519203186035,180002306
09-Oct-2023 06:55:44.523,0.10064730048179626,8422,180002277,20611,-0.09901714324951172,-0.6998931169509888,0.7001540660858154,180002307
09-Oct-2023 06:55:45.523,0.10061915218830109,8422,180002309,20611,-0.09899063408374786,-0.6998951435089111,0.7001599073410034,180002308
09-Oct-2023 06:55:46.523,0.10059602558612823,8422,180002309,20611,-0.0989658385515213,-0.6998990774154663,0.7001627683639526,180002309
09-Oct-2023 06:55:47.523,0.1005706638097763,8422,180002309,20611,-0.0989437848329544,-0.6999062299728394,0.7001625299453735,180002310
09-Oct-2023 06:55:48.523,0.10054586827754974,8422,180002309,20611,-0.09891140460968018,-0.6999073028564453,0.7001694440841675,180002311
09-Oct-2023 06:55:49.523,0.10051865875720978,8422,180002309,20611,-0.09888474643230438,-0.6999080181121826,0.700176477432251,180002312
09-Oct-2023 06:55:50.523,0.10048668086528778,8422,180002309,20611,-0.09885247051715851,-0.6999143362045288,0.7001793384552002,180002313
09-Oct-2023 06:55:51.523,0.10046206414699554,8454,180002309,20611,-0.09883077442646027,-0.6999202966690063,0.7001800537109375,180002314
09-Oct-2023 06:55:52.523,0.10043598711490631,8454,180002309,20611,-0.09880159795284271,-0.6999226808547974,0.7001855373382568,180002315
09-Oct-2023 06:55:53.523,0.10041113197803497,8454,180002309,20611,-0.09877796471118927,-0.6999236345291138,0.7001912593841553,180002316
09-Oct-2023 06:55:54.523,0.10038335621356964,8454,180002309,20611,-0.09875482320785522,-0.6999306678771973,0.7001917362213135,180002317
09-Oct-2023 06:55:55.523,0.10036002099514008,8454,180002309,20611,-0.09873738884925842,-0.6999335289001465,0.7001944780349731,180002318
09-Oct-2023 06:55:56.523,0.10033833980560303,8454,180002309,20611,-0.09871309995651245,-0.6999335289001465,0.700201153755188,180002319
09-Oct-2023 06:55:57.523,0.10031093657016754,8454,180002309,20611,-0.09868033230304718,-0.6999366283416748,0.7002065181732178,180002320
09-Oct-2023 06:55:58.523,0.10028502345085144,8454,180002309,20611,-0.098658487200737,-0.6999412775039673,0.7002085447311401,180002321
09-Oct-2023 06:55:59.523,0.1002606451511383,8454,180002309,20611,-0.09863121807575226,-0.6999480724334717,0.7002092599868774,180002322
09-Oct-2023 06:56:00.523,0.1002330631017685,8454,180002309,20611,-0.09860330820083618,-0.6999491453170776,0.7002160549163818,180002323
09-Oct-2023 06:56:01.523,0.10020752251148224,8454,180002309,20611,-0.09857618808746338,-0.6999516487121582,0.7002208232879639,180002324
09-Oct-2023 06:56:02.523,0.10018029808998108,8454,180002309,20611,-0.09854887425899506,-0.6999595165252686,0.7002207040786743,180002325
09-Oct-2023 06:56:03.523,0.10015413165092468,8454,180002309,20611,-0.09852582216262817,-0.6999638080596924,0.7002235651016235,180002326
09-Oct-2023 06:56:04.523,0.10012820363044739,8454,180002309,20611,-0.09849710762500763,-0.6999638080596924,0.7002315521240234,180002327
09-Oct-2023 06:56:05.523,0.10010319948196411,8454,180002309,20611,-0.0984717458486557,-0.6999679803848267,0.7002345323562622,180002328
09-Oct-2023 06:56:06.523,0.1000775694847107,8454,180002309,20611,-0.0984499603509903,-0.6999729871749878,0.7002358436584473,180002329
09-Oct-2023 06:56:07.523,0.10005661845207214,8454,180002309,20611,-0.09843049943447113,-0.699976921081543,0.7002377510070801,180002330
09-Oct-2023 06:56:08.523,0.10003194212913513,8454,180002309,20611,-0.09840026497840881,-0.6999764442443848,0.7002459764480591,180002331
09-Oct-2023 06:56:09.523,0.10000532865524292,8454,180002309,20611,-0.09837383031845093,-0.6999824047088623,0.7002475261688232,180002332
09-Oct-2023 06:56:10.523,0.09998217225074768,8454,180002309,20611,-0.09835100173950195,-0.6999870538711548,0.7002495527267456,180002333
09-Oct-2023 06:56:11.523,0.09995009005069733,8454,180002309,20611,-0.09832257032394409,-0.699988603591919,0.7002564668655396,180002334
09-Oct-2023 06:56:12.523,0.09993216395378113,8454,180002309,20611,-0.09829360246658325,-0.6999918222427368,0.700259804725647,180002335
09-Oct-2023 06:56:13.523,0.09989924728870392,8454,180002309,20611,-0.09827187657356262,-0.6999961137771606,0.7002631425857544,180002336
09-Oct-2023 06:56:14.523,0.09987194836139679,8454,180002309,20611,-0.09824442863464355,-0.7000017166137695,0.7002655267715454,180002337
09-Oct-2023 06:56:15.523,0.09984749555587769,8454,180002309,20611,-0.09822124242782593,-0.7000055313110352,0.7002682685852051,180002338
09-Oct-2023 06:56:16.523,0.09982389211654663,8454,180002309,20611,-0.09819366037845612,-0.7000076770782471,0.7002732753753662,180002339
09-Oct-2023 06:56:17.523,0.0997941642999649,8454,180002341,20617,-0.09817151725292206,-0.7000135183334351,0.7002750635147095,180002340
09-Oct-2023 06:56:18.523,0.09976835548877716,8454,180002341,20617,-0.09815329313278198,-0.7000168561935425,0.7002778053283691,180002341
09-Oct-2023 06:56:19.523,0.09974892437458038,8454,180002341,20617,-0.09812004864215851,-0.7000186443328857,0.7002835273742676,180002342
09-Oct-2023 06:56:20.523,0.09972421824932098,8454,180002341,20617,-0.09809507429599762,-0.7000200748443604,0.7002888917922974,180002343
09-Oct-2023 06:56:21.523,0.09969371557235718,8454,180002341,20617,-0.09806573390960693,-0.7000236511230469,0.7002935409545898,180002344
09-Oct-2023 06:56:22.523,0.09966586530208588,8454,180002341,20617,-0.09804148972034454,-0.700031042098999,0.700294017791748,180002345
09-Oct-2023 06:56:23.523,0.09964564442634583,8486,180002341,20617,-0.09801492094993591,-0.7000342607498169,0.7002973556518555,180002346
09-Oct-2023 06:56:24.523,0.09961593151092529,8486,180002341,20617,-0.09799179434776306,-0.7000348567962646,0.7003040313720703,180002347
09-Oct-2023 06:56:25.523,0.09959334135055542,8486,180002341,20617,-0.09796784818172455,-0.7000408172607422,0.7003049850463867,180002348
09-Oct-2023 06:56:26.523,0.09957025945186615,8486,180002341,20617,-0.09794449806213379,-0.7000459432601929,0.7003060579299927,180002349
09-Oct-2023 06:56:27.523,0.09954245388507843,8486,180002341,20617,-0.09792034327983856,-0.7000460624694824,0.7003135681152344,180002350
09-Oct-2023 06:56:28.523,0.09951665997505188,8486,180002341,20617,-0.09789295494556427,-0.7000501155853271,0.7003170251846313,180002351
09-Oct-2023 06:56:29.523,0.09948806464672089,8486,180002341,20617,-0.09786620736122131,-0.7000582218170166,0.700316309928894,180002352
09-Oct-2023 06:56:30.523,0.09946657717227936,8486,180002341,20617,-0.09784045815467834,-0.7000606060028076,0.7003209590911865,180002353
09-Oct-2023 06:56:31.523,0.09944155812263489,8486,180002341,20617,-0.09780985116958618,-0.7000614404678345,0.7003278732299805,180002354
09-Oct-2023 06:56:32.523,0.09941978752613068,8486,180002341,20617,-0.09778723120689392,-0.700065016746521,0.7003304958343506,180002355
09-Oct-2023 06:56:33.523,0.0993870347738266,8486,180002341,20617,-0.09776264429092407,-0.7000728845596313,0.7003307342529297,180002356
09-Oct-2023 06:56:34.523,0.09936678409576416,8486,180002341,20617,-0.09773457050323486,-0.7000741958618164,0.700336217880249,180002357
09-Oct-2023 06:56:35.523,0.09933686256408691,8486,180002341,20617,-0.09770648181438446,-0.7000763416290283,0.7003421783447266,180002358
09-Oct-2023 06:56:36.523,0.09931419789791107,8486,180002341,20617,-0.09768690168857574,-0.7000802755355835,0.7003442049026489,180002359
09-Oct-2023 06:56:37.523,0.09928742051124573,8486,180002341,20617,-0.09766605496406555,-0.7000858783721924,0.7003452777862549,180002360
09-Oct-2023 06:56:38.523,0.09926241636276245,8486,180002341,20617,-0.09763924777507782,-0.7000904083251953,0.7003481388092041,180002361
09-Oct-2023 06:56:39.523,0.09923627972602844,8486,180002341,20617,-0.09760931134223938,-0.700089693069458,0.7003567218780518,180002362
09-Oct-2023 06:56:40.523,0.09920985996723175,8486,180002341,20617,-0.09758411347866058,-0.7000943422317505,0.7003593444824219,180002363
09-Oct-2023 06:56:41.523,0.09918209910392761,8486,180002341,20617,-0.09755685925483704,-0.7001018524169922,0.7003594636917114,180002364
09-Oct-2023 06:56:42.523,0.09915882349014282,8486,180002341,20617,-0.09752972424030304,-0.7001024484634399,0.7003661394119263,180002365
09-Oct-2023 06:56:43.523,0.09913350641727448,8486,180002341,20617,-0.09750379621982574,-0.7001030445098877,0.7003723382949829,180002366
09-Oct-2023 06:56:44.523,0.09910859167575836,8486,180002341,20617,-0.09747861325740814,-0.7001107931137085,0.7003720998764038,180002367
09-Oct-2023 06:56:45.523,0.09908221662044525,8486,180002341,20617,-0.09745603799819946,-0.7001156806945801,0.7003741264343262,180002368
09-Oct-2023 06:56:46.523,0.09905785322189331,8486,180002341,20617,-0.09742748737335205,-0.7001175880432129,0.7003796100616455,180002369
09-Oct-2023 06:56:47.523,0.09903419017791748,8486,180002341,20617,-0.09740245342254639,-0.7001196146011353,0.7003841400146484,180002370
09-Oct-2023 06:56:48.523,0.09900400042533875,8486,180002341,20617,-0.09738419950008392,-0.7001261711120605,0.700384259223938,180002371
09-Oct-2023 06:56:49.523,0.09897536039352417,8486,180002373,20617,-0.09736119210720062,-0.7001310586929321,0.7003868818283081,180002372
09-Oct-2023 06:56:50.523,0.09895430505275726,8486,180002373,20617,-0.09733112156391144,-0.7001303434371948,0.7003946304321289,180002373
09-Oct-2023 06:56:51.523,0.09892675280570984,8486,180002373,20617,-0.09730033576488495,-0.7001322507858276,0.7004008293151855,180002374
09-Oct-2023 06:56:52.523,0.09890113770961761,8486,180002373,20617,-0.09727583825588226,-0.7001367807388306,0.7004033327102661,180002375
09-Oct-2023 06:56:53.523,0.09887456893920898,8486,180002373,20617,-0.09724928438663483,-0.7001404762268066,0.7004071474075317,180002376
09-Oct-2023 06:56:54.523,0.09885400533676147,8486,180002373,20617,-0.09722073376178741,-0.7001451253890991,0.7004094123840332,180002377
09-Oct-2023 06:56:55.523,0.09882712364196777,8518,180002373,20617,-0.09719441831111908,-0.7001482248306274,0.7004139423370361,180002378
09-Oct-2023 06:56:56.523,0.09879808127880096,8518,180002373,20617,-0.09717532992362976,-0.7001551389694214,0.700413703918457,180002379
09-Oct-2023 06:56:57.523,0.09877784550189972,8518,180002373,20617,-0.09714892506599426,-0.7001575231552124,0.7004173994064331,180002380
09-Oct-2023 06:56:58.523,0.0987510234117508,8518,180002373,20617,-0.09712275862693787,-0.7001603841781616,0.7004220485687256,180002381
09-Oct-2023 06:56:59.523,0.09872166812419891,8518,180002373,20617,-0.09710228443145752,-0.700162410736084,0.7004271745681763,180002382
09-Oct-2023 06:57:00.523,0.09869761765003204,8518,180002373,20617,-0.09708055853843689,-0.7001686096191406,0.7004274129867554,180002383
09-Oct-2023 06:57:01.523,0.09867513179779053,8518,180002373,20617,-0.09705322980880737,-0.7001727819442749,0.7004300355911255,180002384
09-Oct-2023 06:57:02.523,0.09864558279514313,8518,180002373,20617,-0.09701544046401978,-0.7001734972000122,0.7004389762878418,180002385
09-Oct-2023 06:57:03.523,0.09861887991428375,8518,180002373,20617,-0.09699331223964691,-0.7001752853393555,0.7004441022872925,180002386
09-Oct-2023 06:57:04.523,0.09859581291675568,8518,180002373,20617,-0.09697259962558746,-0.7001830339431763,0.7004423141479492,180002387
09-Oct-2023 06:57:05.523,0.09857170283794403,8518,180002373,20617,-0.09694105386734009,-0.7001861333847046,0.7004469633102417,180002388
09-Oct-2023 06:57:06.523,0.09854541718959808,8518,180002373,20617,-0.09691359102725983,-0.7001857757568359,0.700454831123352,180002389
09-Oct-2023 06:57:07.523,0.09851439297199249,8518,180002373,20617,-0.09688863158226013,-0.7001930475234985,0.7004555463790894,180002390
09-Oct-2023 06:57:08.523,0.09849321842193604,8518,180002373,20617,-0.09686821699142456,-0.7001996040344238,0.700454831123352,180002391
09-Oct-2023 06:57:09.523,0.09846869111061096,8518,180002373,20617,-0.09684465825557709,-0.7002012729644775,0.7004594802856445,180002392
09-Oct-2023 06:57:10.523,0.09844319522380829,8518,180002373,20617,-0.0968204140663147,-0.700203537940979,0.700464129447937,180002393
09-Oct-2023 06:57:11.523,0.09841582179069519,8518,180002373,20617,-0.09679432213306427,-0.7002066373825073,0.7004685401916504,180002394
09-Oct-2023 06:57:12.523,0.09839469194412231,8518,180002373,20617,-0.09677194058895111,-0.7002122402191162,0.7004691362380981,180002395
09-Oct-2023 06:57:13.523,0.0983695536851883,8518,180002373,20617,-0.09674134850502014,-0.7002129554748535,0.7004761695861816,180002396
09-Oct-2023 06:57:14.523,0.09834043681621552,8518,180002373,20617,-0.09671594202518463,-0.7002124786376953,0.7004842758178711,180002397
09-Oct-2023 06:57:15.523,0.09831525385379791,8518,180002373,20617,-0.09669369459152222,-0.7002215385437012,0.7004818916320801,180002398
09-Oct-2023 06:57:16.523,0.0982908308506012,8518,180002373,20617,-0.09666234254837036,-0.7002267837524414,0.7004841566085815,180002399
09-Oct-2023 06:57:17.523,0.0982646644115448,8518,180002373,20617,-0.09663651883602142,-0.7002273797988892,0.7004908323287964,180002400
09-Oct-2023 06:57:18.523,0.09823460876941681,8518,180002373,20617,-0.0966079980134964,-0.7002298831939697,0.7004965543746948,180002401
09-Oct-2023 06:57:19.523,0.09821444749832153,8518,180002373,20617,-0.0965898185968399,-0.7002393007278442,0.7004925012588501,180002402
09-Oct-2023 06:57:20.523,0.09818984568119049,8518,180002373,20617,-0.09656870365142822,-0.7002416849136353,0.7004964351654053,180002403
09-Oct-2023 06:57:21.523,0.09816092252731323,8518,180002405,20611,-0.09654377400875092,-0.7002397775650024,0.7005058526992798,180002404
09-Oct-2023 06:57:22.524,0.09813737869262695,8518,180002405,20611,-0.09651497006416321,-0.7002434730529785,0.7005095481872559,180002405
09-Oct-2023 06:57:23.524,0.09811604022979736,8518,180002405,20611,-0.09649237990379333,-0.7002495527267456,0.7005095481872559,180002406
09-Oct-2023 06:57:24.524,0.09809085726737976,8518,180002405,20611,-0.09646861255168915,-0.7002518177032471,0.7005140781402588,180002407
09-Oct-2023 06:57:25.524,0.09806294739246368,8518,180002405,20611,-0.09643980860710144,-0.7002524137496948,0.7005212306976318,180002408
09-Oct-2023 06:57:26.524,0.09803897142410278,8518,180002405,20611,-0.09641125798225403,-0.7002578973770142,0.7005231380462646,180002409
09-Oct-2023 06:57:27.524,0.09801428020000458,8550,180002405,20611,-0.09638682007789612,-0.7002640962600708,0.7005237340927124,180002410
09-Oct-2023 06:57:28.524,0.0979849100112915,8550,180002405,20611,-0.09635914862155914,-0.7002674341201782,0.7005283832550049,180002411
09-Oct-2023 06:57:29.524,0.09796041250228882,8550,180002405,20611,-0.09633657336235046,-0.7002686262130737,0.7005337476730347,180002412
09-Oct-2023 06:57:30.524,0.09793369472026825,8550,180002405,20611,-0.09631071984767914,-0.7002753019332886,0.7005343437194824,180002413
09-Oct-2023 06:57:31.524,0.09790293872356415,8550,180002405,20611,-0.09628482162952423,-0.7002803087234497,0.7005369663238525,180002414
09-Oct-2023 06:57:32.524,0.09787982702255249,8550,180002405,20611,-0.09625887870788574,-0.7002818584442139,0.7005424499511719,180002415
09-Oct-2023 06:57:33.524,0.09785507619380951,8550,180002405,20611,-0.09622953832149506,-0.7002835273742676,0.7005481719970703,180002416
09-Oct-2023 06:57:34.524,0.09783349931240082,8550,180002405,20611,-0.09620873630046844,-0.7002874612808228,0.7005501985549927,180002417
09-Oct-2023 06:57:35.524,0.09780694544315338,8550,180002405,20611,-0.09618614614009857,-0.7002912759780884,0.7005531787872314,180002418
09-Oct-2023 06:57:36.524,0.09778326749801636,8550,180002405,20611,-0.09615395963191986,-0.7002943754196167,0.7005577087402344,180002419
09-Oct-2023 06:57:37.524,0.09775605797767639,8550,180002405,20611,-0.09612739086151123,-0.7002952098846436,0.7005645036697388,180002420
09-Oct-2023 06:57:38.524,0.0977301150560379,8550,180002405,20611,-0.09610392153263092,-0.7003024816513062,0.7005641460418701,180002421
09-Oct-2023 06:57:39.524,0.09770320355892181,8550,180002405,20611,-0.0960792750120163,-0.7003096342086792,0.7005640268325806,180002422
09-Oct-2023 06:57:40.524,0.09767760336399078,8550,180002405,20611,-0.09605443477630615,-0.7003132104873657,0.7005674839019775,180002423
09-Oct-2023 06:57:41.524,0.09764783084392548,8550,180002405,20611,-0.0960235446691513,-0.7003142833709717,0.7005743980407715,180002424
09-Oct-2023 06:57:42.524,0.09762091934680939,8550,180002405,20611,-0.09600283205509186,-0.7003195285797119,0.7005758285522461,180002425
09-Oct-2023 06:57:43.524,0.09759777784347534,8550,180002405,20611,-0.09597836434841156,-0.7003227472305298,0.7005791664123535,180002426
09-Oct-2023 06:57:44.524,0.09756852686405182,8550,180002405,20611,-0.09595461189746857,-0.7003196477890015,0.700589656829834,180002427
09-Oct-2023 06:57:45.524,0.097547248005867,8550,180002405,20611,-0.09592293202877045,-0.7003259658813477,0.7005908489227295,180002428
09-Oct-2023 06:57:46.524,0.09752261638641357,8550,180002405,20611,-0.09590213000774384,-0.7003297805786133,0.7005932331085205,180002429
09-Oct-2023 06:57:47.524,0.09749487042427063,8550,180002405,20611,-0.09587548673152924,-0.7003341913223267,0.7005960941314697,180002430
09-Oct-2023 06:57:48.524,0.09747271239757538,8550,180002405,20611,-0.09585011005401611,-0.7003368139266968,0.7006000280380249,180002431
09-Oct-2023 06:57:49.524,0.09744520485401154,8550,180002405,20611,-0.09582443535327911,-0.7003437280654907,0.7006005048751831,180002432
09-Oct-2023 06:57:50.524,0.09742152690887451,8550,180002405,20611,-0.0958022028207779,-0.7003480195999146,0.700602650642395,180002433
09-Oct-2023 06:57:51.524,0.097394660115242,8550,180002405,20611,-0.09577605128288269,-0.7003504037857056,0.7006077766418457,180002434
09-Oct-2023 06:57:52.524,0.0973690003156662,8550,180002405,20611,-0.09574879705905914,-0.700351357460022,0.7006136178970337,180002435
09-Oct-2023 06:57:53.524,0.09734366834163666,8550,180002437,20617,-0.09572111070156097,-0.7003552913665771,0.7006171941757202,180002436
09-Oct-2023 06:57:54.524,0.09731817245483398,8550,180002437,20617,-0.09569910168647766,-0.7003606557846069,0.7006185054779053,180002437
09-Oct-2023 06:57:55.524,0.0972902923822403,8550,180002437,20617,-0.09567005932331085,-0.700360894203186,0.700626015663147,180002438
09-Oct-2023 06:57:56.524,0.09726396203041077,8550,180002437,20617,-0.09564343094825745,-0.7003633975982666,0.700630784034729,180002439
09-Oct-2023 06:57:57.524,0.09723909199237823,8550,180002437,20617,-0.0956149697303772,-0.7003710269927979,0.7006303071975708,180002440
09-Oct-2023 06:57:58.524,0.0972183346748352,8550,180002437,20617,-0.09559498727321625,-0.7003762722015381,0.7006309032440186,180002441
09-Oct-2023 06:57:59.524,0.09719341993331909,8582,180002437,20617,-0.09556768834590912,-0.7003771066665649,0.7006373405456543,180002442
09-Oct-2023 06:58:00.524,0.09716543555259705,8582,180002437,20617,-0.09554290771484375,-0.7003798484802246,0.7006418704986572,180002443
09-Oct-2023 06:58:01.524,0.09714527428150177,8582,180002437,20617,-0.09551955759525299,-0.7003867626190186,0.7006409168243408,180002444
09-Oct-2023 06:58:02.524,0.09711262583732605,8582,180002437,20617,-0.09549537301063538,-0.7003917694091797,0.70064377784729,180002445
09-Oct-2023 06:58:03.524,0.09708933532238007,8582,180002437,20617,-0.09546631574630737,-0.7003893852233887,0.7006533145904541,180002446
09-Oct-2023 06:58:04.524,0.09705549478530884,8582,180002437,20617,-0.09543962776660919,-0.7003953456878662,0.7006556987762451,180002447
09-Oct-2023 06:58:05.524,0.0970371663570404,8582,180002437,20617,-0.09541341662406921,-0.7003991603851318,0.7006580829620361,180002448
09-Oct-2023 06:58:06.524,0.09700901806354523,8582,180002437,20617,-0.09539057314395905,-0.7004011869430542,0.7006632089614868,180002449
09-Oct-2023 06:58:07.524,0.09699006378650665,8582,180002437,20617,-0.09536367654800415,-0.7004024982452393,0.7006678581237793,180002450
09-Oct-2023 06:58:08.524,0.09696163237094879,8582,180002437,20617,-0.09533907473087311,-0.7004082202911377,0.7006694078445435,180002451
09-Oct-2023 06:58:09.524,0.09693767130374908,8582,180002437,20617,-0.09531278908252716,-0.7004131078720093,0.7006715536117554,180002452
09-Oct-2023 06:58:10.524,0.09691156446933746,8582,180002437,20617,-0.0952872484922409,-0.7004150152206421,0.7006767988204956,180002453
09-Oct-2023 06:58:11.524,0.0968874841928482,8582,180002437,20617,-0.09526097774505615,-0.7004194259643555,0.7006793022155762,180002454
09-Oct-2023 06:58:12.524,0.09685778617858887,8582,180002437,20617,-0.0952332466840744,-0.7004234790802002,0.7006832361221313,180002455
09-Oct-2023 06:58:13.524,0.09683442115783691,8582,180002437,20617,-0.09521493315696716,-0.7004294395446777,0.7006826400756836,180002456
09-Oct-2023 06:58:14.524,0.09681244194507599,8582,180002437,20617,-0.09519127011299133,-0.7004294395446777,0.7006889581680298,180002457
09-Oct-2023 06:58:15.524,0.09678405523300171,8582,180002437,20617,-0.09515838325023651,-0.7004319429397583,0.7006945610046387,180002458
09-Oct-2023 06:58:16.524,0.09676337242126465,8582,180002437,20617,-0.09514062106609344,-0.7004326581954956,0.7006993293762207,180002459
09-Oct-2023 06:58:17.524,0.09673263132572174,8582,180002437,20617,-0.09511011838912964,-0.7004408836364746,0.7006995677947998,180002460
09-Oct-2023 06:58:18.524,0.09671778976917267,8582,180002437,20617,-0.09508810937404633,-0.7004398107528687,0.700705885887146,180002461
09-Oct-2023 06:58:19.524,0.09668083488941193,8582,180002437,20617,-0.0950511246919632,-0.7004455327987671,0.7007098197937012,180002462
09-Oct-2023 06:58:20.524,0.09665614366531372,8582,180002437,20617,-0.09502819180488586,-0.7004526853561401,0.7007097005844116,180002463
09-Oct-2023 06:58:21.524,0.09663526713848114,8582,180002437,20617,-0.09500987827777863,-0.7004563808441162,0.7007108926773071,180002464
09-Oct-2023 06:58:22.524,0.09660638868808746,8582,180002437,20617,-0.09498147666454315,-0.7004575729370117,0.700717568397522,180002465
09-Oct-2023 06:58:23.524,0.09657487273216248,8582,180002437,20617,-0.09495475888252258,-0.7004595994949341,0.7007235288619995,180002466
09-Oct-2023 06:58:24.524,0.09655265510082245,8582,180002437,20617,-0.09493139386177063,-0.700464129447937,0.7007251977920532,180002467
09-Oct-2023 06:58:25.524,0.09653612971305847,8582,180002469,20617,-0.09491248428821564,-0.7004677057266235,0.7007266283035278,180002468
09-Oct-2023 06:58:26.524,0.09650491178035736,8582,180002469,20617,-0.09488150477409363,-0.7004700899124146,0.700732946395874,180002469
09-Oct-2023 06:58:27.524,0.09647578001022339,8582,180002469,20617,-0.09484674036502838,-0.7004754543304443,0.7007360458374023,180002470
09-Oct-2023 06:58:28.524,0.09645102918148041,8582,180002469,20617,-0.0948248952627182,-0.7004806995391846,0.7007372379302979,180002471
09-Oct-2023 06:58:29.524,0.0964260846376419,8582,180002469,20617,-0.09479562938213348,-0.7004859447479248,0.7007393836975098,180002472
09-Oct-2023 06:58:30.524,0.09640179574489594,8582,180002469,20617,-0.09477028250694275,-0.7004873752593994,0.7007448673248291,180002473
09-Oct-2023 06:58:31.524,0.09637665748596191,8614,180002469,20617,-0.09474633634090424,-0.7004895210266113,0.7007492780685425,180002474
09-Oct-2023 06:58:32.524,0.09634962677955627,8614,180002469,20617,-0.09472160041332245,-0.7004965543746948,0.7007495164871216,180002475
09-Oct-2023 06:58:33.524,0.09632621705532074,8614,180002469,20617,-0.09469947218894958,-0.7004991769790649,0.7007529735565186,180002476
09-Oct-2023 06:58:34.524,0.09629946947097778,8614,180002469,20617,-0.09467324614524841,-0.7005002498626709,0.7007591724395752,180002477
09-Oct-2023 06:58:35.524,0.0962701290845871,8614,180002469,20617,-0.09465081989765167,-0.7005033493041992,0.7007629871368408,180002478
09-Oct-2023 06:58:36.524,0.09625580906867981,8614,180002469,20617,-0.09462662041187286,-0.7005102634429932,0.7007613182067871,180002479
09-Oct-2023 06:58:37.524,0.09622855484485626,8614,180002469,20617,-0.09459640085697174,-0.7005127668380737,0.7007666826248169,180002480
09-Oct-2023 06:58:38.524,0.09619592130184174,8614,180002469,20617,-0.09457029402256012,-0.7005107402801514,0.7007766962051392,180002481
09-Oct-2023 06:58:39.524,0.09617424011230469,8614,180002469,20617,-0.09454387426376343,-0.7005198001861572,0.7007743120193481,180002482
09-Oct-2023 06:58:40.524,0.09614969789981842,8614,180002469,20617,-0.09451599419116974,-0.700525164604187,0.700776219367981,180002483
09-Oct-2023 06:58:41.524,0.09612259268760681,8614,180002469,20617,-0.09449124336242676,-0.7005258798599243,0.700782299041748,180002484
09-Oct-2023 06:58:42.524,0.09609620273113251,8614,180002469,20617,-0.09446682035923004,-0.7005263566970825,0.7007888555526733,180002485
09-Oct-2023 06:58:43.524,0.09606976807117462,8614,180002469,20617,-0.09444214403629303,-0.7005332708358765,0.7007889747619629,180002486
09-Oct-2023 06:58:44.524,0.09603998064994812,8614,180002469,20617,-0.09441687166690826,-0.7005378007888794,0.700791597366333,180002487
09-Oct-2023 06:58:45.524,0.09601156413555145,8614,180002469,20617,-0.09439238905906677,-0.7005374431610107,0.7007992267608643,180002488
09-Oct-2023 06:58:46.524,0.0959898978471756,8614,180002469,20617,-0.09436623752117157,-0.7005389928817749,0.7008041143417358,180002489
09-Oct-2023 06:58:47.524,0.09596633911132812,8614,180002469,20617,-0.09433965384960175,-0.700549840927124,0.7008002996444702,180002490
09-Oct-2023 06:58:48.524,0.09593917429447174,8614,180002469,20617,-0.094316765666008,-0.7005510330200195,0.7008059024810791,180002491
09-Oct-2023 06:58:49.524,0.09591726958751678,8614,180002469,20617,-0.09428682923316956,-0.7005510330200195,0.7008129358291626,180002492
09-Oct-2023 06:58:50.524,0.09589584171772003,8614,180002469,20617,-0.09425899386405945,-0.7005571126937866,0.7008132934570312,180002493
09-Oct-2023 06:58:51.524,0.09586352109909058,8614,180002469,20617,-0.0942346453666687,-0.7005621194839478,0.7008159160614014,180002494
09-Oct-2023 06:58:52.524,0.09583814442157745,8614,180002469,20617,-0.09421266615390778,-0.7005650997161865,0.7008194923400879,180002495
09-Oct-2023 06:58:53.524,0.0958128422498703,8614,180002469,20617,-0.09418164193630219,-0.7005665302276611,0.7008259296417236,180002496
09-Oct-2023 06:58:54.524,0.09579263627529144,8614,180002469,20617,-0.09416307508945465,-0.7005709409713745,0.7008264064788818,180002497
09-Oct-2023 06:58:55.524,0.09576120972633362,8614,180002469,20617,-0.09413661062717438,-0.700576663017273,0.700829029083252,180002498
09-Oct-2023 06:58:56.524,0.09573598206043243,8614,180002469,20617,-0.0941118448972702,-0.7005786895751953,0.7008334398269653,180002499
09-Oct-2023 06:58:57.524,0.09571152925491333,8614,180002501,20617,-0.09408712387084961,-0.7005792856216431,0.7008394002914429,180002500
09-Oct-2023 06:58:58.524,0.09568774700164795,8614,180002501,20617,-0.09405454993247986,-0.7005834579467773,0.7008428573608398,180002501
09-Oct-2023 06:58:59.524,0.09566234052181244,8614,180002501,20617,-0.09403364360332489,-0.7005902528762817,0.7008423805236816,180002502
09-Oct-2023 06:59:00.524,0.09564530849456787,8614,180002501,20617,-0.0940110981464386,-0.7005916833877563,0.7008461952209473,180002503
09-Oct-2023 06:59:01.524,0.09561491012573242,8614,180002501,20617,-0.0939754992723465,-0.7005923986434937,0.7008546590805054,180002504
09-Oct-2023 06:59:02.524,0.0955880880355835,8614,180002501,20617,-0.09394893050193787,-0.7005966901779175,0.7008575201034546,180002505
09-Oct-2023 06:59:03.524,0.09556159377098083,8646,180002501,20617,-0.09393033385276794,-0.7006038427352905,0.7008564472198486,180002506
09-Oct-2023 06:59:04.524,0.09553182125091553,8646,180002501,20617,-0.09390538930892944,-0.7006039619445801,0.7008638381958008,180002507
09-Oct-2023 06:59:05.524,0.09550388157367706,8646,180002501,20617,-0.09388624131679535,-0.7006068229675293,0.7008672952651978,180002508
09-Oct-2023 06:59:06.524,0.09547998011112213,8646,180002501,20617,-0.09385688602924347,-0.7006136178970337,0.700867772102356,180002509
09-Oct-2023 06:59:07.524,0.09545214474201202,8646,180002501,20617,-0.09383635222911835,-0.7006162405014038,0.700871467590332,180002510
09-Oct-2023 06:59:08.524,0.09542559087276459,8646,180002501,20617,-0.09380541741847992,-0.7006175518035889,0.7008779048919678,180002511
09-Oct-2023 06:59:09.524,0.09540599584579468,8646,180002501,20617,-0.09377944469451904,-0.7006200551986694,0.7008817195892334,180002512
09-Oct-2023 06:59:10.524,0.09537963569164276,8646,180002501,20617,-0.09375804662704468,-0.7006257772445679,0.7008824348449707,180002513
09-Oct-2023 06:59:11.524,0.0953558087348938,8646,180002501,20617,-0.093727707862854,-0.7006324529647827,0.700883150100708,180002514
09-Oct-2023 06:59:12.524,0.0953311026096344,8646,180002501,20617,-0.09369759261608124,-0.7006316184997559,0.7008910179138184,180002515
09-Oct-2023 06:59:13.524,0.09530308842658997,8646,180002501,20617,-0.09367148578166962,-0.7006344795227051,0.7008955478668213,180002516
09-Oct-2023 06:59:14.524,0.09527865052223206,8646,180002501,20617,-0.09365253150463104,-0.7006421089172363,0.700893759727478,180002517
09-Oct-2023 06:59:15.524,0.09525161981582642,8646,180002501,20617,-0.09362682700157166,-0.7006456851959229,0.700897216796875,180002518
09-Oct-2023 06:59:16.524,0.09522542357444763,8646,180002501,20617,-0.09360407292842865,-0.7006460428237915,0.7009035348892212,180002519
09-Oct-2023 06:59:17.524,0.09519800543785095,8646,180002501,20617,-0.09357647597789764,-0.7006490230560303,0.7009079456329346,180002520
09-Oct-2023 06:59:18.524,0.09517617523670197,8646,180002501,20617,-0.09355166554450989,-0.700655460357666,0.7009079456329346,180002521
09-Oct-2023 06:59:19.524,0.09514972567558289,8646,180002501,20617,-0.0935257077217102,-0.7006568908691406,0.7009135484695435,180002522
09-Oct-2023 06:59:20.524,0.09512509405612946,8646,180002501,20617,-0.09349885582923889,-0.7006559371948242,0.7009215354919434,180002523
09-Oct-2023 06:59:21.524,0.09510000050067902,8646,180002501,20617,-0.09346778690814972,-0.7006628513336182,0.7009220123291016,180002524
09-Oct-2023 06:59:22.524,0.09507498145103455,8646,180002501,20617,-0.09344647824764252,-0.7006702423095703,0.700920820236206,180002525
09-Oct-2023 06:59:23.524,0.09504538774490356,8646,180002501,20617,-0.09341929852962494,-0.7006707191467285,0.7009279727935791,180002526
09-Oct-2023 06:59:24.524,0.0950266420841217,8646,180002501,20617,-0.09339341521263123,-0.7006716728210449,0.7009332180023193,180002527
09-Oct-2023 06:59:25.524,0.09500007331371307,8646,180002501,20617,-0.09337188303470612,-0.7006791830062866,0.7009321451187134,180002528
09-Oct-2023 06:59:26.524,0.09497366845607758,8646,180002501,20617,-0.0933515876531601,-0.7006838321685791,0.7009336948394775,180002529
09-Oct-2023 06:59:27.524,0.09494683146476746,8646,180002501,20617,-0.09332413971424103,-0.7006839513778687,0.7009409666061401,180002530
09-Oct-2023 06:59:28.524,0.09492416679859161,8646,180002501,20617,-0.09330157935619354,-0.700687050819397,0.7009439468383789,180002531
09-Oct-2023 06:59:29.524,0.09490148723125458,8646,180002533,20617,-0.0932750552892685,-0.7006938457489014,0.7009438276290894,180002532
09-Oct-2023 06:59:30.524,0.09486997127532959,8646,180002533,20617,-0.09324811398983002,-0.7006950378417969,0.7009503841400146,180002533
09-Oct-2023 06:59:31.524,0.09484221041202545,8646,180002533,20617,-0.09321962296962738,-0.7006963491439819,0.7009564638137817,180002534
09-Oct-2023 06:59:32.524,0.09482066333293915,8646,180002533,20617,-0.09319072961807251,-0.7006992101669312,0.7009605169296265,180002535
09-Oct-2023 06:59:33.524,0.09479492902755737,8646,180002533,20617,-0.09316866099834442,-0.7007042169570923,0.7009618282318115,180002536
09-Oct-2023 06:59:34.524,0.09476520121097565,8646,180002533,20617,-0.09314633905887604,-0.7007077932357788,0.7009652853012085,180002537
09-Oct-2023 06:59:35.524,0.09474241733551025,8678,180002533,20617,-0.09312276542186737,-0.7007116079330444,0.7009677886962891,180002538
09-Oct-2023 06:59:36.524,0.09471623599529266,8678,180002533,20617,-0.09309494495391846,-0.7007157802581787,0.7009710073471069,180002539
09-Oct-2023 06:59:37.524,0.09468692541122437,8678,180002533,20617,-0.09306898713111877,-0.7007209062576294,0.7009731531143188,180002540
09-Oct-2023 06:59:38.524,0.094667449593544,8678,180002533,20617,-0.09304489195346832,-0.7007249593734741,0.7009749412536621,180002541
09-Oct-2023 06:59:39.524,0.09464094042778015,8678,180002533,20617,-0.09302090108394623,-0.7007251977920532,0.700981616973877,180002542
09-Oct-2023 06:59:40.524,0.09460949897766113,8678,180002533,20617,-0.09299564361572266,-0.7007273435592651,0.7009869813919067,180002543
09-Oct-2023 06:59:41.524,0.09458690881729126,8678,180002533,20617,-0.09296578168869019,-0.7007306814193726,0.7009906768798828,180002544
09-Oct-2023 06:59:42.524,0.09456387162208557,8678,180002533,20617,-0.09293942153453827,-0.7007352113723755,0.7009923458099365,180002545
09-Oct-2023 06:59:43.524,0.09453901648521423,8678,180002533,20617,-0.0929114818572998,-0.7007371187210083,0.7009977102279663,180002546
09-Oct-2023 06:59:44.524,0.0945151299238205,8678,180002533,20617,-0.09288640320301056,-0.7007420063018799,0.7009992599487305,180002547
09-Oct-2023 06:59:45.524,0.09448495507240295,8678,180002533,20617,-0.09286186099052429,-0.7007485628128052,0.7010002136230469,180002548
09-Oct-2023 06:59:46.524,0.09446205198764801,8678,180002533,20617,-0.0928388237953186,-0.700750470161438,0.7010043859481812,180002549
09-Oct-2023 06:59:47.524,0.09443202614784241,8678,180002533,20617,-0.09281092882156372,-0.7007522583007812,0.7010102272033691,180002550
09-Oct-2023 06:59:48.524,0.0944075733423233,8678,180002533,20617,-0.09278102219104767,-0.7007580995559692,0.7010116577148438,180002551
09-Oct-2023 06:59:49.524,0.09438061714172363,8678,180002533,20617,-0.0927615761756897,-0.7007623910903931,0.7010135650634766,180002552
09-Oct-2023 06:59:50.524,0.0943518877029419,8678,180002533,20617,-0.09273730218410492,-0.7007598876953125,0.7010232210159302,180002553
09-Oct-2023 06:59:51.524,0.09433454275131226,8678,180002533,20617,-0.09270723164081573,-0.7007644176483154,0.701025128364563,180002554
09-Oct-2023 06:59:52.524,0.09430791437625885,8678,180002533,20617,-0.09268423914909363,-0.7007706165313721,0.7010256052017212,180002555
09-Oct-2023 06:59:53.524,0.09428149461746216,8678,180002533,20617,-0.09266075491905212,-0.7007739543914795,0.70102858543396,180002556
09-Oct-2023 06:59:54.524,0.0942559689283371,8678,180002533,20617,-0.09263142943382263,-0.7007746696472168,0.7010352611541748,180002557
09-Oct-2023 06:59:55.524,0.09422998130321503,8678,180002533,20617,-0.09260843694210052,-0.7007766962051392,0.7010397911071777,180002558
09-Oct-2023 06:59:56.524,0.09420375525951385,8678,180002533,20617,-0.09258203208446503,-0.7007839679718018,0.7010396718978882,180002559
09-Oct-2023 06:59:57.524,0.0941794365644455,8678,180002533,20617,-0.09256169199943542,-0.7007884979248047,0.7010408639907837,180002560
09-Oct-2023 06:59:58.524,0.09415231645107269,8678,180002533,20617,-0.09252814948558807,-0.7007907629013062,0.7010467052459717,180002561
09-Oct-2023 06:59:59.524,0.09412409365177155,8678,180002533,20617,-0.09250222146511078,-0.7007930278778076,0.7010517120361328,180002562
09-Oct-2023 07:00:00.524,0.0940980464220047,8678,180002533,20617,-0.09247919917106628,-0.700798749923706,0.7010526657104492,180002563
09-Oct-2023 07:00:01.524,0.09407752752304077,8678,180002565,20617,-0.09245622158050537,-0.7008030414581299,0.7010539770126343,180002564
09-Oct-2023 07:00:02.524,0.09405410289764404,8678,180002565,20617,-0.09243133664131165,-0.7008010149002075,0.7010625600814819,180002565
09-Oct-2023 07:00:03.524,0.09402981400489807,8678,180002565,20617,-0.09240028262138367,-0.7008075714111328,0.7010635137557983,180002566
09-Oct-2023 07:00:04.524,0.09400340914726257,8678,180002565,20617,-0.09238378703594208,-0.7008121013641357,0.7010645866394043,180002567
09-Oct-2023 07:00:05.524,0.09397423267364502,8678,180002565,20617,-0.09235599637031555,-0.7008153200149536,0.7010687589645386,180002568
09-Oct-2023 07:00:06.524,0.0939473807811737,8678,180002565,20617,-0.09232465922832489,-0.7008172273635864,0.7010750770568848,180002569
09-Oct-2023 07:00:07.524,0.09392209351062775,8710,180002565,20617,-0.09229724109172821,-0.7008235454559326,0.7010753154754639,180002570
09-Oct-2023 07:00:08.524,0.09389173984527588,8710,180002565,20617,-0.09227240085601807,-0.7008284330368042,0.701077938079834,180002571
09-Oct-2023 07:00:09.524,0.09386740624904633,8710,180002565,20617,-0.09224802255630493,-0.7008272409439087,0.7010855674743652,180002572
09-Oct-2023 07:00:10.524,0.09384173154830933,8710,180002565,20617,-0.09221993386745453,-0.7008305788040161,0.7010892629623413,180002573
09-Oct-2023 07:00:11.524,0.09382210671901703,8710,180002565,20617,-0.0921916514635086,-0.7008364200592041,0.7010900974273682,180002574
09-Oct-2023 07:00:12.524,0.0937986671924591,8710,180002565,20617,-0.09217415750026703,-0.7008382081985474,0.7010931968688965,180002575
09-Oct-2023 07:00:13.524,0.0937727838754654,8710,180002565,20617,-0.09214834868907928,-0.7008417844772339,0.7010965347290039,180002576
09-Oct-2023 07:00:14.524,0.09374754130840302,8710,180002565,20617,-0.09211784601211548,-0.7008448839187622,0.7011009454727173,180002577
09-Oct-2023 07:00:15.524,0.09372207522392273,8710,180002565,20617,-0.09209607541561127,-0.700849175453186,0.7011027336120605,180002578
09-Oct-2023 07:00:16.524,0.09369263052940369,8710,180002565,20617,-0.09207014739513397,-0.7008534669876099,0.701106071472168,180002579
09-Oct-2023 07:00:17.524,0.09366993606090546,8710,180002565,20617,-0.09204180538654327,-0.700857400894165,0.701108455657959,180002580
09-Oct-2023 07:00:18.524,0.09364108741283417,8710,180002565,20617,-0.09201432764530182,-0.7008568048477173,0.7011165618896484,180002581
09-Oct-2023 07:00:19.524,0.09361070394515991,8710,180002565,20617,-0.09198708832263947,-0.7008618116378784,0.7011196613311768,180002582
09-Oct-2023 07:00:20.524,0.09358784556388855,8710,180002565,20617,-0.09196195006370544,-0.7008688449859619,0.7011189460754395,180002583
09-Oct-2023 07:00:21.524,0.09356251358985901,8710,180002565,20617,-0.0919400155544281,-0.7008686065673828,0.7011253833770752,180002584
09-Oct-2023 07:00:22.524,0.09353621304035187,8710,180002565,20617,-0.09191572666168213,-0.7008699178695679,0.7011308670043945,180002585
09-Oct-2023 07:00:23.524,0.09351320564746857,8710,180002565,20617,-0.091888427734375,-0.7008776664733887,0.7011297941207886,180002586
09-Oct-2023 07:00:24.524,0.09349112212657928,8710,180002565,20617,-0.09186585247516632,-0.7008816003799438,0.7011314630508423,180002587
09-Oct-2023 07:00:25.524,0.09346890449523926,8710,180002565,20617,-0.09184105694293976,-0.7008789777755737,0.7011404037475586,180002588
09-Oct-2023 07:00:26.524,0.09344401955604553,8710,180002565,20617,-0.09181050956249237,-0.7008852958679199,0.7011414766311646,180002589
09-Oct-2023 07:00:27.524,0.09341073036193848,8710,180002565,20617,-0.09178413450717926,-0.7008930444717407,0.7011414766311646,180002590
09-Oct-2023 07:00:28.524,0.09338530898094177,8710,180002565,20617,-0.0917591005563736,-0.7008942365646362,0.701147198677063,180002591
09-Oct-2023 07:00:29.524,0.0933581292629242,8710,180002565,20617,-0.09173113107681274,-0.7008945941925049,0.7011537551879883,180002592
09-Oct-2023 07:00:30.524,0.0933312177658081,8710,180002565,20617,-0.0917065292596817,-0.7008999586105347,0.7011553049087524,180002593
09-Oct-2023 07:00:31.524,0.09330245852470398,8710,180002565,20617,-0.09168446063995361,-0.7009037733078003,0.7011581659317017,180002594
09-Oct-2023 07:00:32.524,0.09328033030033112,8710,180002565,20617,-0.09165899455547333,-0.7009050846099854,0.7011631727218628,180002595
09-Oct-2023 07:00:33.524,0.09325751662254333,8710,180002597,20617,-0.09163036942481995,-0.7009067535400391,0.7011682987213135,180002596
09-Oct-2023 07:00:34.524,0.0932314544916153,8710,180002597,20617,-0.09161020815372467,-0.7009118795394897,0.7011692523956299,180002597
09-Oct-2023 07:00:35.524,0.09320779144763947,8710,180002597,20617,-0.09158484637737274,-0.7009170055389404,0.7011706829071045,180002598
09-Oct-2023 07:00:36.524,0.09318274259567261,8710,180002597,20617,-0.09155811369419098,-0.7009189128875732,0.7011756896972656,180002599
09-Oct-2023 07:00:37.524,0.09315617382526398,8710,180002597,20617,-0.0915307104587555,-0.7009215354919434,0.701180100440979,180002600
09-Oct-2023 07:00:38.524,0.09312750399112701,8710,180002597,20617,-0.09150707721710205,-0.700927734375,0.7011808156967163,180002601
09-Oct-2023 07:00:39.524,0.09309938549995422,8742,180002597,20617,-0.09147976338863373,-0.700932502746582,0.7011833190917969,180002602
09-Oct-2023 07:00:40.524,0.09307709336280823,8742,180002597,20617,-0.09145109355449677,-0.7009336948394775,0.7011888027191162,180002603
09-Oct-2023 07:00:41.524,0.09305274486541748,8742,180002597,20617,-0.09142467379570007,-0.7009361982345581,0.70119309425354,180002604
09-Oct-2023 07:00:42.524,0.0930280089378357,8742,180002597,20617,-0.0914037823677063,-0.7009409666061401,0.7011942863464355,180002605
09-Oct-2023 07:00:43.524,0.09300389885902405,8742,180002597,20617,-0.09138138592243195,-0.700944185256958,0.7011971473693848,180002606
09-Oct-2023 07:00:44.524,0.0929775983095169,8742,180002597,20617,-0.09135329723358154,-0.700947642326355,0.7012009620666504,180002607
09-Oct-2023 07:00:45.524,0.09295311570167542,8742,180002597,20617,-0.09132623672485352,-0.7009501457214355,0.7012052536010742,180002608
09-Oct-2023 07:00:46.524,0.09292653203010559,8742,180002597,20617,-0.09129832684993744,-0.7009556293487549,0.7012065649032593,180002609
09-Oct-2023 07:00:47.524,0.0929027795791626,8742,180002597,20617,-0.09127548336982727,-0.7009590864181519,0.701209306716919,180002610
09-Oct-2023 07:00:48.524,0.09287451207637787,8742,180002597,20617,-0.0912473201751709,-0.700958251953125,0.7012176513671875,180002611
09-Oct-2023 07:00:49.524,0.09285220503807068,8742,180002597,20617,-0.09122289717197418,-0.7009621858596802,0.701219916343689,180002612
09-Oct-2023 07:00:50.524,0.09281949698925018,8742,180002597,20617,-0.09119859337806702,-0.7009676694869995,0.7012219429016113,180002613
09-Oct-2023 07:00:51.524,0.09279394149780273,8742,180002597,20617,-0.09117765724658966,-0.7009719610214233,0.7012237310409546,180002614
09-Oct-2023 07:00:52.524,0.09277084469795227,8742,180002597,20617,-0.09114409983158112,-0.7009729146957397,0.7012301683425903,180002615
09-Oct-2023 07:00:53.524,0.09274725615978241,8742,180002597,20617,-0.0911230742931366,-0.7009772062301636,0.701231837272644,180002616
09-Oct-2023 07:00:54.524,0.0927174985408783,8742,180002597,20617,-0.09109708666801453,-0.7009830474853516,0.7012332677841187,180002617
09-Oct-2023 07:00:55.524,0.09269528090953827,8742,180002597,20617,-0.09107035398483276,-0.7009850740432739,0.7012377977371216,180002618
09-Oct-2023 07:00:56.524,0.09267689287662506,8742,180002597,20617,-0.09104771912097931,-0.7009825706481934,0.7012453079223633,180002619
09-Oct-2023 07:00:57.524,0.09264533221721649,8742,180002597,20617,-0.09101860225200653,-0.7009907960891724,0.7012450695037842,180002620
09-Oct-2023 07:00:58.524,0.09261831641197205,8742,180002597,20617,-0.09099644422531128,-0.7009941339492798,0.7012481689453125,180002621
09-Oct-2023 07:00:59.524,0.09259198606014252,8742,180002597,20617,-0.09096628427505493,-0.7009979486465454,0.7012516260147095,180002622
09-Oct-2023 07:01:00.524,0.09256654977798462,8742,180002597,20617,-0.09094344079494476,-0.7009983062744141,0.7012577056884766,180002623
09-Oct-2023 07:01:01.524,0.09254147112369537,8742,180002597,20617,-0.09091952443122864,-0.7010047435760498,0.7012577056884766,180002624
09-Oct-2023 07:01:02.524,0.0925179272890091,8742,180002597,20617,-0.09089183807373047,-0.7010127305984497,0.7012563943862915,180002625
09-Oct-2023 07:01:03.524,0.09248986840248108,8742,180002597,20617,-0.09086675941944122,-0.7010103464126587,0.7012660503387451,180002626
09-Oct-2023 07:01:04.524,0.09246332943439484,8742,180002597,20617,-0.0908394604921341,-0.7010103464126587,0.7012729644775391,180002627
09-Oct-2023 07:01:05.524,0.09243902564048767,8742,180002629,20617,-0.09081654250621796,-0.7010205984115601,0.7012687921524048,180002628
09-Oct-2023 07:01:06.524,0.09241539239883423,8742,180002629,20617,-0.0907866507768631,-0.7010244131088257,0.7012721300125122,180002629
09-Oct-2023 07:01:07.524,0.09238339960575104,8742,180002629,20617,-0.09076531231403351,-0.7010220289230347,0.7012816667556763,180002630
09-Oct-2023 07:01:08.524,0.0923590213060379,8742,180002629,20617,-0.09073531627655029,-0.7010254859924316,0.7012852430343628,180002631
09-Oct-2023 07:01:09.524,0.0923372358083725,8742,180002629,20617,-0.09071317315101624,-0.7010334730148315,0.7012827396392822,180002632
09-Oct-2023 07:01:10.524,0.09230910241603851,8742,180002629,20617,-0.09068836271762848,-0.7010343074798584,0.7012887001037598,180002633
09-Oct-2023 07:01:11.524,0.09228408336639404,8774,180002629,20617,-0.09065708518028259,-0.7010363340377808,0.7012941837310791,180002634
09-Oct-2023 07:01:12.524,0.09225761890411377,8774,180002629,20617,-0.09063644707202911,-0.7010394334793091,0.7012972831726074,180002635
09-Oct-2023 07:01:13.524,0.09223608672618866,8774,180002629,20617,-0.09060947597026825,-0.701046347618103,0.7012966871261597,180002636
09-Oct-2023 07:01:14.524,0.09221050143241882,8774,180002629,20617,-0.09058773517608643,-0.7010486125946045,0.7013007402420044,180002637
09-Oct-2023 07:01:15.524,0.09218549728393555,8774,180002629,20617,-0.09055589139461517,-0.7010505199432373,0.7013057470321655,180002638
09-Oct-2023 07:01:16.524,0.09216174483299255,8774,180002629,20617,-0.09053239226341248,-0.7010544538497925,0.7013081312179565,180002639
09-Oct-2023 07:01:17.524,0.09213484823703766,8774,180002629,20617,-0.09051041305065155,-0.7010596990585327,0.7013092041015625,180002640
09-Oct-2023 07:01:18.524,0.0921064168214798,8774,180002629,20617,-0.0904858261346817,-0.7010626792907715,0.7013132572174072,180002641
09-Oct-2023 07:01:19.524,0.09207980334758759,8774,180002629,20617,-0.09045538306236267,-0.7010626792907715,0.7013204097747803,180002642
09-Oct-2023 07:01:20.524,0.09205994009971619,8774,180002629,20617,-0.09043213725090027,-0.7010678052902222,0.7013212442398071,180002643
09-Oct-2023 07:01:21.524,0.09202945232391357,8774,180002629,20617,-0.09040606021881104,-0.7010691165924072,0.7013270854949951,180002644
09-Oct-2023 07:01:22.524,0.09200417995452881,8774,180002629,20617,-0.0903816819190979,-0.7010723352432251,0.7013304233551025,180002645
09-Oct-2023 07:01:23.524,0.09198141098022461,8774,180002629,20617,-0.09035693109035492,-0.7010756731033325,0.7013331651687622,180002646
09-Oct-2023 07:01:24.524,0.09195689857006073,8774,180002629,20617,-0.09033374488353729,-0.7010825872421265,0.7013323307037354,180002647
09-Oct-2023 07:01:25.524,0.0919305831193924,8774,180002629,20617,-0.09030589461326599,-0.7010878324508667,0.7013344764709473,180002648
09-Oct-2023 07:01:26.524,0.09190477430820465,8774,180002629,20617,-0.09027817845344543,-0.7010883092880249,0.7013407945632935,180002649
09-Oct-2023 07:01:27.524,0.09187984466552734,8774,180002629,20617,-0.09025195240974426,-0.7010897397994995,0.7013460397720337,180002650
09-Oct-2023 07:01:28.524,0.09185267984867096,8774,180002629,20617,-0.09023232758045197,-0.7010952234268188,0.701346755027771,180002651
09-Oct-2023 07:01:29.524,0.09182579815387726,8774,180002629,20617,-0.09020519256591797,-0.7010990381240845,0.7013498544692993,180002652
09-Oct-2023 07:01:30.524,0.09180209040641785,8774,180002629,20617,-0.09017431735992432,-0.7011005878448486,0.7013553380966187,180002653
09-Oct-2023 07:01:31.524,0.09177824854850769,8774,180002629,20617,-0.09015163779258728,-0.7011024951934814,0.7013595104217529,180002654
09-Oct-2023 07:01:32.524,0.09175102412700653,8774,180002629,20617,-0.0901319831609726,-0.701107382774353,0.701360821723938,180002655
09-Oct-2023 07:01:33.524,0.09172433614730835,8774,180002629,20617,-0.09010098874568939,-0.7011104822158813,0.7013653516769409,180002656
09-Oct-2023 07:01:34.524,0.09170253574848175,8774,180002629,20617,-0.09007145464420319,-0.7011133432388306,0.701369047164917,180002657
09-Oct-2023 07:01:35.524,0.09167060256004333,8774,180002629,20617,-0.09004630148410797,-0.7011158466339111,0.701373815536499,180002658
09-Oct-2023 07:01:36.524,0.0916469544172287,8774,180002629,20617,-0.09002667665481567,-0.7011234760284424,0.7013719081878662,180002659
09-Oct-2023 07:01:37.524,0.09162291884422302,8774,180002661,20617,-0.09000067412853241,-0.7011275291442871,0.7013742923736572,180002660
09-Oct-2023 07:01:38.524,0.09159791469573975,8774,180002661,20617,-0.08997003734111786,-0.7011289596557617,0.7013800144195557,180002661
09-Oct-2023 07:01:39.524,0.09157106280326843,8774,180002661,20617,-0.08994443714618683,-0.7011301517486572,0.7013856172561646,180002662
09-Oct-2023 07:01:40.524,0.09154675900936127,8774,180002661,20617,-0.08992110192775726,-0.7011359930038452,0.7013858556747437,180002663
09-Oct-2023 07:01:41.524,0.09152300655841827,8774,180002661,20617,-0.08989371359348297,-0.7011381387710571,0.7013905048370361,180002664
09-Oct-2023 07:01:42.524,0.09149818122386932,8774,180002661,20617,-0.08987255394458771,-0.701137900352478,0.7013965845108032,180002665
09-Oct-2023 07:01:43.524,0.09147220849990845,8806,180002661,20617,-0.0898435115814209,-0.7011432647705078,0.7013981342315674,180002666
09-Oct-2023 07:01:44.524,0.09144753217697144,8806,180002661,20617,-0.08982113003730774,-0.7011498212814331,0.7013976573944092,180002667
09-Oct-2023 07:01:45.524,0.09142038226127625,8806,180002661,20617,-0.08979222178459167,-0.7011526823043823,0.7014020681381226,180002668
09-Oct-2023 07:01:46.524,0.09139519929885864,8806,180002661,20617,-0.08976918458938599,-0.7011539936065674,0.7014070749282837,180002669
09-Oct-2023 07:01:47.524,0.09136836230754852,8806,180002661,20617,-0.08974295854568481,-0.7011599540710449,0.7014080286026001,180002670
09-Oct-2023 07:01:48.524,0.09134732186794281,8806,180002661,20617,-0.08972048759460449,-0.7011644840240479,0.7014092206954956,180002671
09-Oct-2023 07:01:49.524,0.09132112562656403,8806,180002661,20617,-0.08969229459762573,-0.7011644840240479,0.701416015625,180002672
09-Oct-2023 07:01:50.524,0.09129032492637634,8806,180002661,20617,-0.08966585993766785,-0.7011672258377075,0.7014209032058716,180002673
09-Oct-2023 07:01:51.524,0.09126631915569305,8806,180002661,20617,-0.08964619040489197,-0.7011682987213135,0.7014251947402954,180002674
09-Oct-2023 07:01:52.524,0.09123830497264862,8806,180002661,20617,-0.08962002396583557,-0.7011749744415283,0.7014257907867432,180002675
09-Oct-2023 07:01:53.524,0.09121814370155334,8806,180002661,20617,-0.08959217369556427,-0.7011765241622925,0.7014303207397461,180002676
09-Oct-2023 07:01:54.524,0.09119118750095367,8806,180002661,20617,-0.08956356346607208,-0.7011781930923462,0.7014355659484863,180002677
09-Oct-2023 07:01:55.524,0.09116651117801666,8806,180002661,20617,-0.08954054117202759,-0.7011857032775879,0.7014342546463013,180002678
09-Oct-2023 07:01:56.524,0.0911380797624588,8806,180002661,20617,-0.08951468765735626,-0.7011889219284058,0.7014379501342773,180002679
09-Oct-2023 07:01:57.524,0.09111103415489197,8806,180002661,20617,-0.08948282897472382,-0.7011901140213013,0.7014443874359131,180002680
09-Oct-2023 07:01:58.524,0.09108039736747742,8806,180002661,20617,-0.08945903182029724,-0.7011947631835938,0.7014470100402832,180002681
09-Oct-2023 07:01:59.524,0.0910567194223404,8806,180002661,20617,-0.0894353985786438,-0.7011994123458862,0.7014483213424683,180002682
09-Oct-2023 07:02:00.524,0.09103564918041229,8806,180002661,20617,-0.08940544724464417,-0.7012014389038086,0.7014529705047607,180002683
09-Oct-2023 07:02:01.524,0.09100933372974396,8806,180002661,20617,-0.08938179910182953,-0.7012016773223877,0.7014591693878174,180002684
09-Oct-2023 07:02:02.524,0.09098826348781586,8806,180002661,20617,-0.0893542617559433,-0.7012065649032593,0.7014604806900024,180002685
09-Oct-2023 07:02:03.524,0.09096424281597137,8806,180002661,20617,-0.08933363854885101,-0.7012107372283936,0.7014621496200562,180002686
09-Oct-2023 07:02:04.524,0.0909373015165329,8806,180002661,20617,-0.08930441737174988,-0.7012122869491577,0.7014676332473755,180002687
09-Oct-2023 07:02:05.524,0.09091179072856903,8806,180002661,20617,-0.08928115665912628,-0.7012159824371338,0.7014704942703247,180002688
09-Oct-2023 07:02:06.524,0.09088438749313354,8806,180002661,20617,-0.08925619721412659,-0.7012202739715576,0.7014725208282471,180002689
09-Oct-2023 07:02:07.524,0.09085988998413086,8806,180002661,20617,-0.08923618495464325,-0.7012231349945068,0.7014753818511963,180002690
09-Oct-2023 07:02:08.524,0.0908280462026596,8806,180002661,20617,-0.08920498192310333,-0.7012273073196411,0.701479434967041,180002691
09-Oct-2023 07:02:09.524,0.09080289304256439,8806,180002693,20617,-0.08917669951915741,-0.7012310028076172,0.7014826536178589,180002692
09-Oct-2023 07:02:10.524,0.0907796174287796,8806,180002693,20617,-0.08915241062641144,-0.7012343406677246,0.7014853954315186,180002693
09-Oct-2023 07:02:11.524,0.09075728058815002,8806,180002693,20617,-0.08912937343120575,-0.7012374401092529,0.7014881372451782,180002694
09-Oct-2023 07:02:12.524,0.09072914719581604,8806,180002693,20617,-0.08909621834754944,-0.7012394666671753,0.7014938592910767,180002695
09-Oct-2023 07:02:13.524,0.0907069593667984,8806,180002693,20617,-0.08907254040241241,-0.7012408971786499,0.7014985084533691,180002696
09-Oct-2023 07:02:14.524,0.09067852795124054,8806,180002693,20617,-0.08905434608459473,-0.7012456655502319,0.7014994621276855,180002697
09-Oct-2023 07:02:15.524,0.09065510332584381,8838,180002693,20617,-0.08902914822101593,-0.7012492418289185,0.7015020847320557,180002698
09-Oct-2023 07:02:16.524,0.09063243865966797,8838,180002693,20617,-0.08900509774684906,-0.7012531757354736,0.7015042304992676,180002699
09-Oct-2023 07:02:17.524,0.09060032665729523,8838,180002693,20617,-0.08897534012794495,-0.7012557983398438,0.7015093564987183,180002700
09-Oct-2023 07:02:18.524,0.0905771404504776,8838,180002693,20617,-0.08895243704319,-0.7012596130371094,0.7015112638473511,180002701
09-Oct-2023 07:02:19.524,0.09055313467979431,8838,180002693,20617,-0.08892692625522614,-0.7012660503387451,0.7015118598937988,180002702
09-Oct-2023 07:02:20.524,0.09052327275276184,8838,180002693,20617,-0.08889555931091309,-0.7012667655944824,0.7015184164047241,180002703
09-Oct-2023 07:02:21.524,0.09049555659294128,8838,180002693,20617,-0.08887197077274323,-0.7012693881988525,0.701522707939148,180002704
09-Oct-2023 07:02:22.524,0.09047310054302216,8838,180002693,20617,-0.08884535729885101,-0.7012732028961182,0.7015249729156494,180002705
09-Oct-2023 07:02:23.524,0.09044548869132996,8838,180002693,20617,-0.08881726861000061,-0.7012759447097778,0.7015293836593628,180002706
09-Oct-2023 07:02:24.524,0.09042252600193024,8838,180002693,20617,-0.08880068361759186,-0.701277494430542,0.7015331983566284,180002707
09-Oct-2023 07:02:25.524,0.09039461612701416,8838,180002693,20617,-0.08876924216747284,-0.7012823820114136,0.7015358209609985,180002708
09-Oct-2023 07:02:26.524,0.0903722494840622,8838,180002693,20617,-0.08874545991420746,-0.7012875080108643,0.7015364170074463,180002709
09-Oct-2023 07:02:27.524,0.09034767746925354,8838,180002693,20617,-0.08872197568416595,-0.7012897729873657,0.7015402317047119,180002710
09-Oct-2023 07:02:28.524,0.09032504260540009,8838,180002693,20617,-0.08869391679763794,-0.7012910842895508,0.7015453577041626,180002711
09-Oct-2023 07:02:29.524,0.09030015766620636,8838,180002693,20617,-0.08867098391056061,-0.7012969255447388,0.7015457153320312,180002712
09-Oct-2023 07:02:30.524,0.09027041494846344,8838,180002693,20617,-0.08864390850067139,-0.7013002634048462,0.7015496492385864,180002713
09-Oct-2023 07:02:31.524,0.09024465084075928,8838,180002693,20617,-0.08861421048641205,-0.7013024091720581,0.701554536819458,180002714
09-Oct-2023 07:02:32.524,0.09021873772144318,8838,180002693,20617,-0.08859007060527802,-0.7013040781021118,0.70155930519104,180002715
09-Oct-2023 07:02:33.524,0.0901903510093689,8838,180002693,20617,-0.08856691420078278,-0.7013096809387207,0.701560378074646,180002716
09-Oct-2023 07:02:34.524,0.09016311168670654,8838,180002693,20617,-0.0885406881570816,-0.701309323310852,0.7015674114227295,180002717
09-Oct-2023 07:02:35.524,0.09014078974723816,8838,180002693,20617,-0.08851273357868195,-0.7013123035430908,0.7015708684921265,180002718
09-Oct-2023 07:02:36.524,0.09011270105838776,8838,180002693,20617,-0.08848583698272705,-0.7013169527053833,0.701573371887207,180002719
09-Oct-2023 07:02:37.524,0.09008468687534332,8838,180002693,20617,-0.08846166729927063,-0.7013208866119385,0.7015758752822876,180002720
09-Oct-2023 07:02:38.524,0.0900624543428421,8838,180002693,20617,-0.08843788504600525,-0.7013225555419922,0.7015800476074219,180002721
09-Oct-2023 07:02:39.524,0.09003712236881256,8838,180002693,20617,-0.08841517567634583,-0.701326847076416,0.7015819549560547,180002722
09-Oct-2023 07:02:40.524,0.09001044929027557,8838,180002693,20617,-0.08839254081249237,-0.7013295888900757,0.7015855312347412,180002723
09-Oct-2023 07:02:41.524,0.08998338878154755,8838,180002725,20611,-0.08836409449577332,-0.7013342380523682,0.7015879154205322,180002724
09-Oct-2023 07:02:42.524,0.08996202051639557,8838,180002725,20611,-0.0883365273475647,-0.7013363838195801,0.701591968536377,180002725
09-Oct-2023 07:02:43.524,0.08993695676326752,8838,180002725,20611,-0.08830651640892029,-0.7013373374938965,0.7015978097915649,180002726
09-Oct-2023 07:02:44.524,0.0899084210395813,8838,180002725,20611,-0.08828435838222504,-0.7013417482376099,0.7015998363494873,180002727
09-Oct-2023 07:02:45.524,0.08988329768180847,8838,180002725,20611,-0.08826461434364319,-0.7013468742370605,0.7016007900238037,180002728
09-Oct-2023 07:02:46.524,0.08985738456249237,8838,180002725,20611,-0.08823616802692413,-0.7013496160507202,0.7016047239303589,180002729
09-Oct-2023 07:02:47.524,0.08983011543750763,8870,180002725,20611,-0.08820441365242004,-0.7013535499572754,0.7016083002090454,180002730
09-Oct-2023 07:02:48.524,0.08980494737625122,8870,180002725,20611,-0.0881829559803009,-0.7013576030731201,0.7016100883483887,180002731
09-Oct-2023 07:02:49.524,0.08977991342544556,8870,180002725,20611,-0.08816353976726532,-0.7013610601425171,0.7016122341156006,180002732
09-Oct-2023 07:02:50.524,0.08975784480571747,8870,180002725,20611,-0.08813576400279999,-0.7013609409332275,0.7016187906265259,180002733
09-Oct-2023 07:02:51.524,0.08972790837287903,8870,180002725,20611,-0.0881081223487854,-0.7013653516769409,0.7016215324401855,180002734
09-Oct-2023 07:02:52.524,0.08970077335834503,8870,180002725,20611,-0.08808349072933197,-0.7013698816299438,0.701623797416687,180002735
09-Oct-2023 07:02:53.524,0.08967724442481995,8870,180002725,20611,-0.08805836737155914,-0.7013702392578125,0.701629638671875,180002736
09-Oct-2023 07:02:54.524,0.08965468406677246,8870,180002725,20611,-0.08802798390388489,-0.7013741731643677,0.7016319036483765,180002737
09-Oct-2023 07:02:55.524,0.08962620794773102,8870,180002725,20611,-0.0879957526922226,-0.7013795375823975,0.7016342878341675,180002738
09-Oct-2023 07:02:56.524,0.0895974338054657,8870,180002725,20611,-0.08797615766525269,-0.7013839483261108,0.7016361951828003,180002739
09-Oct-2023 07:02:57.524,0.0895974338054657,8870,180002725,20611,-0.08797615766525269,-0.7013839483261108,0.7016361951828003,180002740