#SCNAME : SES14
#Start time: 08-Oct-2023 06:34:35.937
#End time: 08-Oct-2023 10:34:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
08-Oct-2023 06:34:36.268,0.13886713981628418,51845,179914629,25853,-0.137259840965271,-0.6933481693267822,0.6936458349227905,179914639
08-Oct-2023 06:34:37.268,0.1388392150402069,51845,179914629,25853,-0.13723883032798767,-0.6933532953262329,0.6936503648757935,179914640
08-Oct-2023 06:34:38.268,0.1388101577758789,51845,179914629,25853,-0.13721436262130737,-0.6933554410934448,0.6936589479446411,179914641
08-Oct-2023 06:34:39.268,0.13878968358039856,51845,179914629,25853,-0.13718804717063904,-0.6933624744415283,0.6936612129211426,179914642
08-Oct-2023 06:34:40.268,0.13876712322235107,51845,179914629,25853,-0.13716617226600647,-0.6933660507202148,0.6936665773391724,179914643
08-Oct-2023 06:34:41.268,0.13873833417892456,51845,179914629,25853,-0.1371435821056366,-0.6933717727661133,0.6936712265014648,179914644
08-Oct-2023 06:34:42.268,0.1387118101119995,51845,179914629,25853,-0.13711348176002502,-0.6933773756027222,0.6936763525009155,179914645
08-Oct-2023 06:34:43.268,0.13869348168373108,51845,179914629,25853,-0.13709166646003723,-0.6933830976486206,0.693678617477417,179914646
08-Oct-2023 06:34:44.268,0.1386643946170807,51845,179914629,25853,-0.1370655596256256,-0.6933856010437012,0.6936872005462646,179914647
08-Oct-2023 06:34:45.268,0.13863584399223328,51845,179914629,25853,-0.1370357871055603,-0.6933914422988892,0.6936928033828735,179914648
08-Oct-2023 06:34:46.268,0.1386127471923828,51845,179914629,25853,-0.1370096206665039,-0.6933997869491577,0.6936944723129272,179914649
08-Oct-2023 06:34:47.268,0.13858795166015625,51845,179914629,25853,-0.1369864046573639,-0.6934032440185547,0.6937005519866943,179914650
08-Oct-2023 06:34:48.268,0.13855886459350586,51845,179914629,25853,-0.13695964217185974,-0.693407416343689,0.6937073469161987,179914651
08-Oct-2023 06:34:49.268,0.13853660225868225,51845,179914629,25853,-0.13693633675575256,-0.693414568901062,0.6937093734741211,179914652
08-Oct-2023 06:34:50.268,0.13851013779640198,51845,179914629,25853,-0.13691455125808716,-0.6934190988540649,0.6937144994735718,179914653
08-Oct-2023 06:34:51.268,0.13848623633384705,51845,179914629,25853,-0.13688892126083374,-0.6934210062026978,0.6937223672866821,179914654
08-Oct-2023 06:34:52.268,0.13846397399902344,51845,179914629,25853,-0.13686108589172363,-0.6934269666671753,0.6937263011932373,179914655
08-Oct-2023 06:34:53.268,0.1384388506412506,51845,179914629,25853,-0.1368403136730194,-0.6934326887130737,0.6937297582626343,179914656
08-Oct-2023 06:34:54.268,0.13841277360916138,51845,179914629,25853,-0.13681334257125854,-0.6934365034103394,0.6937365531921387,179914657
08-Oct-2023 06:34:55.268,0.13838490843772888,51845,179914629,25853,-0.13677987456321716,-0.6934399604797363,0.6937451362609863,179914658
08-Oct-2023 06:34:56.268,0.13836249709129333,51845,179914629,25853,-0.13675615191459656,-0.6934469938278198,0.6937474012374878,179914659
08-Oct-2023 06:34:57.268,0.13833355903625488,51845,179914661,25853,-0.13673624396324158,-0.6934537887573242,0.6937503814697266,179914660
08-Oct-2023 06:34:58.268,0.13831055164337158,51845,179914661,25853,-0.13671386241912842,-0.6934566497802734,0.693756103515625,179914661
08-Oct-2023 06:34:59.268,0.138286292552948,51845,179914661,25853,-0.13668638467788696,-0.6934630870819092,0.6937600374221802,179914662
08-Oct-2023 06:35:00.268,0.13826033473014832,51845,179914661,25853,-0.13666227459907532,-0.6934680938720703,0.6937649250030518,179914663
08-Oct-2023 06:35:01.268,0.13823306560516357,51845,179914661,25853,-0.13663867115974426,-0.6934746503829956,0.6937685012817383,179914664
08-Oct-2023 06:35:02.268,0.13820955157279968,51845,179914661,25853,-0.13661569356918335,-0.6934789419174194,0.6937733888626099,179914665
08-Oct-2023 06:35:03.268,0.13818401098251343,51877,179914661,25853,-0.13658568263053894,-0.6934844255447388,0.6937789916992188,179914666
08-Oct-2023 06:35:04.268,0.13815715909004211,51877,179914661,25853,-0.136556476354599,-0.6934897899627686,0.6937848329544067,179914667
08-Oct-2023 06:35:05.268,0.13813331723213196,51877,179914661,25853,-0.1365322470664978,-0.6934951543807983,0.6937888860702515,179914668
08-Oct-2023 06:35:06.268,0.13810846209526062,51877,179914661,25853,-0.1365070939064026,-0.6934987306594849,0.6937950849533081,179914669
08-Oct-2023 06:35:07.268,0.13808324933052063,51877,179914661,25853,-0.13648009300231934,-0.6935019493103027,0.6938022375106812,179914670
08-Oct-2023 06:35:08.268,0.13805526494979858,51877,179914661,25853,-0.13645634055137634,-0.6935086250305176,0.6938058137893677,179914671
08-Oct-2023 06:35:09.268,0.13803055882453918,51877,179914661,25853,-0.13643419742584229,-0.693514347076416,0.6938095092773438,179914672
08-Oct-2023 06:35:10.268,0.138006329536438,51877,179914661,25853,-0.13640594482421875,-0.6935179233551025,0.6938163042068481,179914673
08-Oct-2023 06:35:11.268,0.13798364996910095,51877,179914661,25853,-0.1363827884197235,-0.6935230493545532,0.6938202381134033,179914674
08-Oct-2023 06:35:12.268,0.1379542052745819,51877,179914661,25853,-0.13636034727096558,-0.6935291290283203,0.6938244104385376,179914675
08-Oct-2023 06:35:13.268,0.13792946934700012,51877,179914661,25853,-0.13633304834365845,-0.693535566329956,0.6938282251358032,179914676
08-Oct-2023 06:35:14.268,0.1379072070121765,51877,179914661,25853,-0.13630780577659607,-0.6935416460037231,0.6938315629959106,179914677
08-Oct-2023 06:35:15.268,0.1378811001777649,51877,179914661,25853,-0.1362779438495636,-0.6935437917709351,0.693840742111206,179914678
08-Oct-2023 06:35:16.268,0.13785076141357422,51877,179914661,25853,-0.1362549066543579,-0.693548321723938,0.6938467025756836,179914679
08-Oct-2023 06:35:17.268,0.13783207535743713,51877,179914661,25853,-0.13623198866844177,-0.6935553550720215,0.6938475370407104,179914680
08-Oct-2023 06:35:18.268,0.1378050446510315,51877,179914661,25853,-0.13620182871818542,-0.6935580968856812,0.6938562393188477,179914681
08-Oct-2023 06:35:19.268,0.13777726888656616,51877,179914661,25853,-0.13617751002311707,-0.6935608386993408,0.6938637495040894,179914682
08-Oct-2023 06:35:20.268,0.1377536952495575,51877,179914661,25853,-0.13615694642066956,-0.6935684680938721,0.6938649415969849,179914683
08-Oct-2023 06:35:21.268,0.13772878050804138,51877,179914661,25853,-0.13613036274909973,-0.6935756206512451,0.6938678026199341,179914684
08-Oct-2023 06:35:22.269,0.13770249485969543,51877,179914661,25853,-0.1361040472984314,-0.6935770511627197,0.6938767433166504,179914685
08-Oct-2023 06:35:23.269,0.13767483830451965,51877,179914661,25853,-0.13608276844024658,-0.6935827732086182,0.6938807964324951,179914686
08-Oct-2023 06:35:24.269,0.137651264667511,51877,179914661,25853,-0.13605394959449768,-0.6935920715332031,0.6938818693161011,179914687
08-Oct-2023 06:35:25.269,0.13762664794921875,51877,179914661,25853,-0.13602951169013977,-0.693595290184021,0.6938883066177368,179914688
08-Oct-2023 06:35:26.269,0.13760235905647278,51877,179914661,25853,-0.13600602746009827,-0.6935977935791016,0.6938951015472412,179914689
08-Oct-2023 06:35:27.269,0.1375768482685089,51877,179914661,25853,-0.13597866892814636,-0.6936029195785522,0.6939003467559814,179914690
08-Oct-2023 06:35:28.269,0.13755223155021667,51877,179914661,25853,-0.13595300912857056,-0.6936115026473999,0.693901777267456,179914691
08-Oct-2023 06:35:29.269,0.1375260353088379,51877,179914693,25853,-0.13593164086341858,-0.6936123371124268,0.6939103603363037,179914692
08-Oct-2023 06:35:30.269,0.1375005543231964,51877,179914693,25853,-0.1359032392501831,-0.6936157941818237,0.6939175128936768,179914693
08-Oct-2023 06:35:31.269,0.13747721910476685,51877,179914693,25853,-0.13587599992752075,-0.6936242580413818,0.6939189434051514,179914694
08-Oct-2023 06:35:32.269,0.13744577765464783,51877,179914693,25853,-0.13585054874420166,-0.6936299800872803,0.6939246654510498,179914695
08-Oct-2023 06:35:33.269,0.13742280006408691,51877,179914693,25853,-0.13582777976989746,-0.693635106086731,0.693928599357605,179914696
08-Oct-2023 06:35:34.269,0.13739794492721558,51877,179914693,25853,-0.1357976198196411,-0.6936408281326294,0.6939334869384766,179914697
08-Oct-2023 06:35:35.269,0.13737252354621887,51909,179914693,25853,-0.13577431440353394,-0.6936477422714233,0.6939361095428467,179914698
08-Oct-2023 06:35:36.269,0.13734790682792664,51909,179914693,25853,-0.13575536012649536,-0.6936502456665039,0.6939423084259033,179914699
08-Oct-2023 06:35:37.269,0.13732725381851196,51909,179914693,25853,-0.13572454452514648,-0.6936548948287964,0.6939479112625122,179914700
08-Oct-2023 06:35:38.269,0.13730093836784363,51909,179914693,25853,-0.13569685816764832,-0.6936571598052979,0.6939563751220703,179914701
08-Oct-2023 06:35:39.269,0.1372716724872589,51909,179914693,25853,-0.13567516207695007,-0.6936625242233276,0.6939607858657837,179914702
08-Oct-2023 06:35:40.269,0.13724786043167114,51909,179914693,25853,-0.1356509029865265,-0.6936672925949097,0.6939656734466553,179914703
08-Oct-2023 06:35:41.269,0.13722258806228638,51909,179914693,25853,-0.13561883568763733,-0.6936746835708618,0.6939694881439209,179914704
08-Oct-2023 06:35:42.269,0.13719579577445984,51909,179914693,25853,-0.13559719920158386,-0.6936779022216797,0.6939756870269775,179914705
08-Oct-2023 06:35:43.269,0.13716942071914673,51909,179914693,25853,-0.13557752966880798,-0.6936855316162109,0.6939769983291626,179914706
08-Oct-2023 06:35:44.269,0.1371462643146515,51909,179914693,25853,-0.1355472207069397,-0.6936918497085571,0.6939812898635864,179914707
08-Oct-2023 06:35:45.269,0.1371239721775055,51909,179914693,25853,-0.13552409410476685,-0.6936944723129272,0.6939874887466431,179914708
08-Oct-2023 06:35:46.269,0.1370944380760193,51909,179914693,25853,-0.13550034165382385,-0.693697452545166,0.6939949989318848,179914709
08-Oct-2023 06:35:47.269,0.13707208633422852,51909,179914693,25853,-0.1354736089706421,-0.6937057971954346,0.6939963102340698,179914710
08-Oct-2023 06:35:48.269,0.13704779744148254,51909,179914693,25853,-0.1354484260082245,-0.6937108039855957,0.6940009593963623,179914711
08-Oct-2023 06:35:49.269,0.13702121376991272,51909,179914693,25853,-0.13542059063911438,-0.6937116384506226,0.694010853767395,179914712
08-Oct-2023 06:35:50.269,0.13699132204055786,51909,179914693,25853,-0.13539260625839233,-0.693717360496521,0.6940165758132935,179914713
08-Oct-2023 06:35:51.269,0.13697025179862976,51909,179914693,25853,-0.1353711485862732,-0.6937271356582642,0.6940151453018188,179914714
08-Oct-2023 06:35:52.269,0.13694411516189575,51909,179914693,25853,-0.1353435218334198,-0.6937297582626343,0.6940232515335083,179914715
08-Oct-2023 06:35:53.269,0.13691696524620056,51909,179914693,25853,-0.1353205144405365,-0.6937323808670044,0.6940302848815918,179914716
08-Oct-2023 06:35:54.269,0.13689139485359192,51909,179914693,25853,-0.13529592752456665,-0.6937400102615356,0.6940323114395142,179914717
08-Oct-2023 06:35:55.269,0.13686686754226685,51909,179914693,25853,-0.1352713406085968,-0.6937476396560669,0.6940345764160156,179914718
08-Oct-2023 06:35:56.269,0.13684189319610596,51909,179914693,25853,-0.13524481654167175,-0.6937500238418579,0.6940423250198364,179914719
08-Oct-2023 06:35:57.269,0.13681629300117493,51909,179914693,25853,-0.135215163230896,-0.6937545537948608,0.6940487623214722,179914720
08-Oct-2023 06:35:58.269,0.13678967952728271,51909,179914693,25853,-0.1351892650127411,-0.693759560585022,0.6940535306930542,179914721
08-Oct-2023 06:35:59.269,0.13676604628562927,51909,179914693,25853,-0.1351679563522339,-0.6937662363052368,0.6940557956695557,179914722
08-Oct-2023 06:36:00.269,0.13674169778823853,51909,179914693,25853,-0.13514214754104614,-0.6937688589096069,0.6940631866455078,179914723
08-Oct-2023 06:36:01.269,0.13671782612800598,51909,179914725,25853,-0.13511767983436584,-0.6937718391418457,0.6940697431564331,179914724
08-Oct-2023 06:36:02.269,0.13669010996818542,51909,179914725,25853,-0.13509231805801392,-0.693779468536377,0.6940721273422241,179914725
08-Oct-2023 06:36:03.269,0.13666611909866333,51909,179914725,25853,-0.135066419839859,-0.6937850713729858,0.6940765380859375,179914726
08-Oct-2023 06:36:04.269,0.1366395652294159,51909,179914725,25853,-0.13504081964492798,-0.6937878131866455,0.6940841674804688,179914727
08-Oct-2023 06:36:05.269,0.13661417365074158,51909,179914725,25853,-0.1350148618221283,-0.6937928199768066,0.6940886974334717,179914728
08-Oct-2023 06:36:06.269,0.1365894079208374,51909,179914725,25853,-0.13499125838279724,-0.6938012838363647,0.6940902471542358,179914729
08-Oct-2023 06:36:07.269,0.13656550645828247,51941,179914725,25853,-0.13496661186218262,-0.6938048601150513,0.6940958499908447,179914730
08-Oct-2023 06:36:08.269,0.13653942942619324,51941,179914725,25853,-0.1349382996559143,-0.6938064098358154,0.6941049098968506,179914731
08-Oct-2023 06:36:09.269,0.13651391863822937,51941,179914725,25853,-0.13491225242614746,-0.6938122510910034,0.6941094398498535,179914732
08-Oct-2023 06:36:10.269,0.136488139629364,51941,179914725,25853,-0.13488829135894775,-0.693820595741272,0.694110631942749,179914733
08-Oct-2023 06:36:11.269,0.13646173477172852,51941,179914725,25853,-0.13486385345458984,-0.6938248872756958,0.6941162347793579,179914734
08-Oct-2023 06:36:12.269,0.136438250541687,51941,179914725,25853,-0.13483616709709167,-0.6938273906707764,0.6941238641738892,179914735
08-Oct-2023 06:36:13.269,0.13641098141670227,51941,179914725,25853,-0.13481083512306213,-0.6938319206237793,0.694129467010498,179914736
08-Oct-2023 06:36:14.269,0.13638561964035034,51941,179914725,25853,-0.13479018211364746,-0.6938389539718628,0.6941312551498413,179914737
08-Oct-2023 06:36:15.269,0.1363627314567566,51941,179914725,25853,-0.1347644031047821,-0.6938425302505493,0.6941373348236084,179914738
08-Oct-2023 06:36:16.269,0.1363328993320465,51941,179914725,25853,-0.13473287224769592,-0.6938477754592896,0.6941441297531128,179914739
08-Oct-2023 06:36:17.269,0.13630971312522888,51941,179914725,25853,-0.1347113847732544,-0.6938518285751343,0.6941486597061157,179914740
08-Oct-2023 06:36:18.269,0.13628190755844116,51941,179914725,25853,-0.13468828797340393,-0.6938583850860596,0.6941519975662231,179914741
08-Oct-2023 06:36:19.269,0.13625890016555786,51941,179914725,25853,-0.13465499877929688,-0.6938657760620117,0.6941559314727783,179914742
08-Oct-2023 06:36:20.269,0.13623404502868652,51941,179914725,25853,-0.1346319019794464,-0.6938669681549072,0.6941637992858887,179914743
08-Oct-2023 06:36:21.269,0.13620665669441223,51941,179914725,25853,-0.1346079707145691,-0.6938724517822266,0.6941683292388916,179914744
08-Oct-2023 06:36:22.269,0.13618618249893188,51941,179914725,25853,-0.13458150625228882,-0.693878173828125,0.694171667098999,179914745
08-Oct-2023 06:36:23.269,0.13616162538528442,51941,179914725,25853,-0.1345592737197876,-0.6938818693161011,0.6941771507263184,179914746
08-Oct-2023 06:36:24.269,0.13613292574882507,51941,179914725,25853,-0.13453346490859985,-0.6938848495483398,0.6941850185394287,179914747
08-Oct-2023 06:36:25.269,0.13610956072807312,51941,179914725,25853,-0.13450771570205688,-0.6938928365707397,0.6941866874694824,179914748
08-Oct-2023 06:36:26.269,0.1360839307308197,51941,179914725,25853,-0.1344866156578064,-0.6938996315002441,0.6941889524459839,179914749
08-Oct-2023 06:36:27.269,0.13605859875679016,51941,179914725,25853,-0.13445785641670227,-0.6939013004302979,0.6941976547241211,179914750
08-Oct-2023 06:36:28.269,0.1360294222831726,51941,179914725,25853,-0.13443046808242798,-0.6939060688018799,0.6942039728164673,179914751
08-Oct-2023 06:36:29.269,0.1360081136226654,51941,179914725,25853,-0.1344100534915924,-0.6939150094985962,0.6942031383514404,179914752
08-Oct-2023 06:36:30.269,0.1359821856021881,51941,179914725,25853,-0.134382426738739,-0.6939190626144409,0.6942094564437866,179914753
08-Oct-2023 06:36:31.269,0.13595563173294067,51941,179914725,25853,-0.13435697555541992,-0.6939201354980469,0.6942187547683716,179914754
08-Oct-2023 06:36:32.269,0.1359323263168335,51941,179914725,25853,-0.13432806730270386,-0.693926215171814,0.6942226886749268,179914755
08-Oct-2023 06:36:33.269,0.13590943813323975,51941,179914757,25847,-0.13430798053741455,-0.6939334869384766,0.6942238807678223,179914756
08-Oct-2023 06:36:34.269,0.13588064908981323,51941,179914757,25847,-0.13428035378456116,-0.6939359903335571,0.6942323446273804,179914757
08-Oct-2023 06:36:35.269,0.13585126399993896,51941,179914757,25847,-0.13424742221832275,-0.6939395666122437,0.694240927696228,179914758
08-Oct-2023 06:36:36.269,0.13582950830459595,51941,179914757,25847,-0.13422518968582153,-0.6939481496810913,0.6942408084869385,179914759
08-Oct-2023 06:36:37.269,0.13580381870269775,51941,179914757,25847,-0.13420310616493225,-0.6939539909362793,0.6942442655563354,179914760
08-Oct-2023 06:36:38.269,0.13577693700790405,51941,179914757,25847,-0.13417935371398926,-0.6939586400985718,0.6942493915557861,179914761
08-Oct-2023 06:36:39.269,0.13575485348701477,51973,179914757,25847,-0.13415095210075378,-0.6939613819122314,0.6942566633224487,179914762
08-Oct-2023 06:36:40.269,0.13572946190834045,51973,179914757,25847,-0.1341278851032257,-0.6939674615859985,0.6942600011825562,179914763
08-Oct-2023 06:36:41.269,0.13570427894592285,51973,179914757,25847,-0.13410696387290955,-0.6939724683761597,0.6942640542984009,179914764
08-Oct-2023 06:36:42.269,0.13567957282066345,51973,179914757,25847,-0.13408073782920837,-0.6939775943756104,0.6942688226699829,179914765
08-Oct-2023 06:36:43.269,0.1356547772884369,51973,179914757,25847,-0.13405105471611023,-0.6939799785614014,0.6942770481109619,179914766
08-Oct-2023 06:36:44.269,0.13563024997711182,51973,179914757,25847,-0.13403308391571045,-0.6939874887466431,0.6942775249481201,179914767
08-Oct-2023 06:36:45.269,0.13560053706169128,51973,179914757,25847,-0.13400164246559143,-0.6939923763275146,0.6942844390869141,179914768
08-Oct-2023 06:36:46.269,0.13557618856430054,51973,179914757,25847,-0.13397476077079773,-0.6939975023269653,0.6942893266677856,179914769
08-Oct-2023 06:36:47.269,0.13554969429969788,51973,179914757,25847,-0.13395053148269653,-0.6939988136291504,0.6942979097366333,179914770
08-Oct-2023 06:36:48.269,0.1355258822441101,51973,179914757,25847,-0.13392573595046997,-0.6940052509307861,0.6943008899688721,179914771
08-Oct-2023 06:36:49.269,0.13550078868865967,51973,179914757,25847,-0.13389962911605835,-0.6940115690231323,0.6943045854568481,179914772
08-Oct-2023 06:36:50.269,0.13547354936599731,51973,179914757,25847,-0.13386961817741394,-0.694015383720398,0.6943117380142212,179914773
08-Oct-2023 06:36:51.269,0.13544955849647522,51973,179914757,25847,-0.1338481307029724,-0.6940200328826904,0.694316029548645,179914774
08-Oct-2023 06:36:52.269,0.1354256570339203,51973,179914757,25847,-0.1338261067867279,-0.6940279006958008,0.694317102432251,179914775
08-Oct-2023 06:36:53.269,0.13540351390838623,51973,179914757,25847,-0.13380038738250732,-0.6940308809280396,0.6943235397338867,179914776
08-Oct-2023 06:36:54.269,0.13537943363189697,51973,179914757,25847,-0.1337747573852539,-0.6940335035324097,0.6943304538726807,179914777
08-Oct-2023 06:36:55.269,0.13535013794898987,51973,179914757,25847,-0.13374769687652588,-0.6940406560897827,0.6943341493606567,179914778
08-Oct-2023 06:36:56.269,0.13532668352127075,51973,179914757,25847,-0.13372337818145752,-0.6940480470657349,0.6943361759185791,179914779
08-Oct-2023 06:36:57.269,0.13529935479164124,51973,179914757,25847,-0.13369712233543396,-0.6940505504608154,0.6943439245223999,179914780
08-Oct-2023 06:36:58.269,0.13527441024780273,51973,179914757,25847,-0.13367143273353577,-0.6940546035766602,0.6943497657775879,179914781
08-Oct-2023 06:36:59.269,0.1352483630180359,51973,179914757,25847,-0.13364532589912415,-0.6940609216690063,0.6943538188934326,179914782
08-Oct-2023 06:37:00.269,0.13522237539291382,51973,179914757,25847,-0.13362079858779907,-0.6940659284591675,0.6943581104278564,179914783
08-Oct-2023 06:37:01.269,0.13519632816314697,51973,179914757,25847,-0.13359570503234863,-0.6940696239471436,0.6943644285202026,179914784
08-Oct-2023 06:37:02.269,0.13517317175865173,51973,179914757,25847,-0.13357120752334595,-0.6940745115280151,0.6943687200546265,179914785
08-Oct-2023 06:37:03.269,0.13514921069145203,51973,179914757,25847,-0.13354730606079102,-0.6940791606903076,0.6943732500076294,179914786
08-Oct-2023 06:37:04.269,0.13512498140335083,51973,179914757,25847,-0.1335204839706421,-0.6940857172012329,0.6943767070770264,179914787
08-Oct-2023 06:37:05.269,0.13509884476661682,51973,179914789,25853,-0.13349661231040955,-0.6940908432006836,0.6943814754486084,179914788
08-Oct-2023 06:37:06.269,0.1350739300251007,51973,179914789,25853,-0.13347062468528748,-0.6940954923629761,0.6943862438201904,179914789
08-Oct-2023 06:37:07.269,0.13504737615585327,51973,179914789,25853,-0.13344410061836243,-0.6941014528274536,0.6943908929824829,179914790
08-Oct-2023 06:37:08.269,0.1350221037864685,51973,179914789,25853,-0.13342568278312683,-0.6941066980361938,0.6943938732147217,179914791
08-Oct-2023 06:37:09.269,0.13499853014945984,51973,179914789,25853,-0.13339969515800476,-0.6941103935241699,0.6943998336791992,179914792
08-Oct-2023 06:37:10.269,0.13496720790863037,51973,179914789,25853,-0.13336604833602905,-0.694114089012146,0.6944087743759155,179914793
08-Oct-2023 06:37:11.269,0.1349438726902008,52005,179914789,25853,-0.13334238529205322,-0.6941190958023071,0.6944125890731812,179914794
08-Oct-2023 06:37:12.269,0.1349218487739563,52005,179914789,25853,-0.1333216428756714,-0.6941231489181519,0.6944171190261841,179914795
08-Oct-2023 06:37:13.269,0.1348964273929596,52005,179914789,25853,-0.13329538702964783,-0.6941263675689697,0.6944239139556885,179914796
08-Oct-2023 06:37:14.269,0.13487261533737183,52005,179914789,25853,-0.13326898217201233,-0.6941342353820801,0.6944255828857422,179914797
08-Oct-2023 06:37:15.269,0.13484710454940796,52005,179914789,25853,-0.13324427604675293,-0.6941407918930054,0.6944289207458496,179914798
08-Oct-2023 06:37:16.269,0.13482344150543213,52005,179914789,25853,-0.13322314620018005,-0.6941437721252441,0.6944342851638794,179914799
08-Oct-2023 06:37:17.269,0.13479945063591003,52005,179914789,25853,-0.13319775462150574,-0.6941465139389038,0.6944409608840942,179914800
08-Oct-2023 06:37:18.269,0.13476863503456116,52005,179914789,25853,-0.13316699862480164,-0.6941530704498291,0.694446325302124,179914801
08-Oct-2023 06:37:19.269,0.1347431242465973,52005,179914789,25853,-0.13314253091812134,-0.6941581964492798,0.6944509744644165,179914802
08-Oct-2023 06:37:20.269,0.13472020626068115,52005,179914789,25853,-0.13311830163002014,-0.6941640377044678,0.6944543123245239,179914803
08-Oct-2023 06:37:21.269,0.1346943974494934,52005,179914789,25853,-0.13308805227279663,-0.6941684484481812,0.6944607496261597,179914804
08-Oct-2023 06:37:22.269,0.134668231010437,52005,179914789,25853,-0.13306862115859985,-0.6941733360290527,0.6944646835327148,179914805
08-Oct-2023 06:37:23.269,0.13464424014091492,52005,179914789,25853,-0.1330452561378479,-0.6941771507263184,0.6944700479507446,179914806
08-Oct-2023 06:37:24.269,0.13462254405021667,52005,179914789,25853,-0.13301807641983032,-0.6941823959350586,0.6944739818572998,179914807
08-Oct-2023 06:37:25.269,0.13459432125091553,52005,179914789,25853,-0.13299202919006348,-0.694184422492981,0.6944823265075684,179914808
08-Oct-2023 06:37:26.269,0.13456571102142334,52005,179914789,25853,-0.13296768069267273,-0.6941894292831421,0.6944875717163086,179914809
08-Oct-2023 06:37:27.269,0.13454324007034302,52005,179914789,25853,-0.13294225931167603,-0.694198489189148,0.6944879293441772,179914810
08-Oct-2023 06:37:28.269,0.1345178186893463,52005,179914789,25853,-0.1329154074192047,-0.694202184677124,0.694494366645813,179914811
08-Oct-2023 06:37:29.269,0.13449150323867798,52005,179914789,25853,-0.1328926682472229,-0.6942036151885986,0.6945023536682129,179914812
08-Oct-2023 06:37:30.269,0.13446617126464844,52005,179914789,25853,-0.13286462426185608,-0.6942137479782104,0.6945024728775024,179914813
08-Oct-2023 06:37:31.269,0.1344432234764099,52005,179914789,25853,-0.1328388750553131,-0.6942180395126343,0.694507360458374,179914814
08-Oct-2023 06:37:32.269,0.13441723585128784,52005,179914789,25853,-0.13281160593032837,-0.6942199468612671,0.6945158243179321,179914815
08-Oct-2023 06:37:33.269,0.13438868522644043,52005,179914789,25853,-0.13278374075889587,-0.6942238807678223,0.6945227384567261,179914816
08-Oct-2023 06:37:34.269,0.13436740636825562,52005,179914789,25853,-0.13275787234306335,-0.6942305564880371,0.6945252418518066,179914817
08-Oct-2023 06:37:35.269,0.13434052467346191,52005,179914789,25853,-0.1327379047870636,-0.6942341327667236,0.6945306062698364,179914818
08-Oct-2023 06:37:36.269,0.13431432843208313,52005,179914789,25853,-0.13271069526672363,-0.6942378282546997,0.6945371627807617,179914819
08-Oct-2023 06:37:37.269,0.1342911720275879,52005,179914821,25853,-0.13268399238586426,-0.6942447423934937,0.6945400238037109,179914820
08-Oct-2023 06:37:38.269,0.13426655530929565,52005,179914821,25853,-0.1326632797718048,-0.6942511796951294,0.6945421695709229,179914821
08-Oct-2023 06:37:39.269,0.13424164056777954,52005,179914821,25853,-0.13264113664627075,-0.6942539215087891,0.6945486068725586,179914822
08-Oct-2023 06:37:40.269,0.1342180073261261,52005,179914821,25853,-0.13261225819587708,-0.694258451461792,0.6945540904998779,179914823
08-Oct-2023 06:37:41.269,0.13419011235237122,52005,179914821,25853,-0.13258415460586548,-0.6942646503448486,0.6945587396621704,179914824
08-Oct-2023 06:37:42.269,0.1341637670993805,52005,179914821,25853,-0.13256150484085083,-0.6942696571350098,0.6945631504058838,179914825
08-Oct-2023 06:37:43.269,0.1341380476951599,52037,179914821,25853,-0.13253647089004517,-0.6942739486694336,0.6945682764053345,179914826
08-Oct-2023 06:37:44.269,0.13411682844161987,52037,179914821,25853,-0.13250800967216492,-0.6942788362503052,0.6945730447769165,179914827
08-Oct-2023 06:37:45.269,0.1340879499912262,52037,179914821,25853,-0.13248473405838013,-0.6942837238311768,0.6945781707763672,179914828
08-Oct-2023 06:37:46.269,0.13406363129615784,52037,179914821,25853,-0.13246190547943115,-0.6942876577377319,0.6945832967758179,179914829
08-Oct-2023 06:37:47.269,0.1340412199497223,52037,179914821,25853,-0.1324307918548584,-0.694292426109314,0.6945887804031372,179914830
08-Oct-2023 06:37:48.269,0.13401493430137634,52037,179914821,25853,-0.13240602612495422,-0.6942962408065796,0.6945945024490356,179914831
08-Oct-2023 06:37:49.269,0.133988618850708,52037,179914821,25853,-0.13238272070884705,-0.6943013668060303,0.6945990324020386,179914832
08-Oct-2023 06:37:50.269,0.1339625120162964,52037,179914821,25853,-0.1323564052581787,-0.6943086385726929,0.6946020126342773,179914833
08-Oct-2023 06:37:51.269,0.13393807411193848,52037,179914821,25853,-0.13232910633087158,-0.6943137645721436,0.6946069002151489,179914834
08-Oct-2023 06:37:52.269,0.13390910625457764,52037,179914821,25853,-0.1323036253452301,-0.6943157911300659,0.6946151256561279,179914835
08-Oct-2023 06:37:53.269,0.13388338685035706,52037,179914821,25853,-0.13227969408035278,-0.6943241357803345,0.6946165561676025,179914836
08-Oct-2023 06:37:54.269,0.13385942578315735,52037,179914821,25853,-0.13225343823432922,-0.6943298578262329,0.6946202516555786,179914837
08-Oct-2023 06:37:55.269,0.1338323950767517,52037,179914821,25853,-0.13222861289978027,-0.6943321228027344,0.6946278810501099,179914838
08-Oct-2023 06:37:56.269,0.1338086724281311,52037,179914821,25853,-0.13220548629760742,-0.694334864616394,0.6946343183517456,179914839
08-Oct-2023 06:37:57.269,0.133782297372818,52037,179914821,25853,-0.13217803835868835,-0.6943427324295044,0.6946362257003784,179914840
08-Oct-2023 06:37:58.269,0.1337594985961914,52037,179914821,25853,-0.13215389847755432,-0.6943471431732178,0.6946408748626709,179914841
08-Oct-2023 06:37:59.269,0.13373178243637085,52037,179914821,25853,-0.13212710618972778,-0.6943502426147461,0.6946483850479126,179914842
08-Oct-2023 06:38:00.269,0.13370749354362488,52037,179914821,25853,-0.1321001946926117,-0.6943569183349609,0.6946514844894409,179914843
08-Oct-2023 06:38:01.269,0.1336798369884491,52037,179914821,25853,-0.13207218050956726,-0.6943649053573608,0.694654107093811,179914844
08-Oct-2023 06:38:02.269,0.13365668058395386,52037,179914821,25853,-0.13205257058143616,-0.6943670511245728,0.6946603059768677,179914845
08-Oct-2023 06:38:03.269,0.13362935185432434,52037,179914821,25853,-0.1320250928401947,-0.694372296333313,0.6946655511856079,179914846
08-Oct-2023 06:38:04.269,0.1336067020893097,52037,179914821,25853,-0.13200455904006958,-0.6943767070770264,0.6946693658828735,179914847
08-Oct-2023 06:38:05.269,0.13357868790626526,52037,179914821,25853,-0.13197562098503113,-0.694381594657898,0.694675087928772,179914848
08-Oct-2023 06:38:06.269,0.1335574984550476,52037,179914821,25853,-0.13195368647575378,-0.694385290145874,0.6946797370910645,179914849
08-Oct-2023 06:38:07.269,0.1335321068763733,52037,179914821,25853,-0.13192611932754517,-0.694389820098877,0.6946853399276733,179914850
08-Oct-2023 06:38:08.269,0.13350790739059448,52037,179914821,25853,-0.1319030225276947,-0.6943957805633545,0.6946885585784912,179914851
08-Oct-2023 06:38:09.269,0.13347822427749634,52037,179914853,25853,-0.13187500834465027,-0.6944024562835693,0.6946929693222046,179914852
08-Oct-2023 06:38:10.269,0.13345280289649963,52037,179914853,25853,-0.13184967637062073,-0.6944068670272827,0.6946982145309448,179914853
08-Oct-2023 06:38:11.269,0.13342636823654175,52037,179914853,25853,-0.13181713223457336,-0.6944113969802856,0.6947050094604492,179914854
08-Oct-2023 06:38:12.269,0.13340029120445251,52037,179914853,25853,-0.1317947506904602,-0.6944169998168945,0.6947087049484253,179914855
08-Oct-2023 06:38:13.269,0.1333739161491394,52037,179914853,25853,-0.1317734718322754,-0.6944233179092407,0.6947113275527954,179914856
08-Oct-2023 06:38:14.269,0.13335010409355164,52037,179914853,25853,-0.13174736499786377,-0.6944271326065063,0.6947171688079834,179914857
08-Oct-2023 06:38:15.269,0.1333249807357788,52069,179914853,25853,-0.13171958923339844,-0.6944301128387451,0.694724440574646,179914858
08-Oct-2023 06:38:16.269,0.13330122828483582,52069,179914853,25853,-0.13169968128204346,-0.694435715675354,0.6947267055511475,179914859
08-Oct-2023 06:38:17.269,0.13327479362487793,52069,179914853,25853,-0.1316758394241333,-0.6944414377212524,0.6947308778762817,179914860
08-Oct-2023 06:38:18.269,0.13325294852256775,52069,179914853,25853,-0.13164591789245605,-0.6944420337677002,0.6947401762008667,179914861
08-Oct-2023 06:38:19.269,0.1332244575023651,52069,179914853,25853,-0.1316189467906952,-0.6944490671157837,0.6947433948516846,179914862
08-Oct-2023 06:38:20.269,0.1331971287727356,52069,179914853,25853,-0.13159295916557312,-0.6944547891616821,0.6947481632232666,179914863
08-Oct-2023 06:38:21.269,0.13317137956619263,52069,179914853,25853,-0.13156786561012268,-0.6944597959518433,0.6947528123855591,179914864
08-Oct-2023 06:38:22.269,0.13314855098724365,52069,179914853,25853,-0.13154050707817078,-0.6944648027420044,0.6947571039199829,179914865
08-Oct-2023 06:38:23.269,0.1331222951412201,52069,179914853,25853,-0.1315154731273651,-0.6944692134857178,0.6947625875473022,179914866
08-Oct-2023 06:38:24.269,0.13309434056282043,52069,179914853,25853,-0.13149338960647583,-0.6944743394851685,0.6947669982910156,179914867
08-Oct-2023 06:38:25.269,0.1330738067626953,52069,179914853,25853,-0.13146883249282837,-0.6944807767868042,0.6947691440582275,179914868
08-Oct-2023 06:38:26.269,0.13305127620697021,52069,179914853,25853,-0.13144570589065552,-0.6944825649261475,0.6947759389877319,179914869
08-Oct-2023 06:38:27.269,0.13302022218704224,52069,179914853,25853,-0.13142067193984985,-0.6944868564605713,0.6947823762893677,179914870
08-Oct-2023 06:38:28.269,0.1329939365386963,52069,179914853,25853,-0.1313963234424591,-0.6944938898086548,0.6947849988937378,179914871
08-Oct-2023 06:38:29.269,0.13297057151794434,52069,179914853,25853,-0.1313665509223938,-0.6945012807846069,0.6947876214981079,179914872
08-Oct-2023 06:38:30.269,0.1329442858695984,52069,179914853,25853,-0.13134098052978516,-0.6945050954818726,0.6947939395904541,179914873
08-Oct-2023 06:38:31.269,0.13291674852371216,52069,179914853,25853,-0.1313191056251526,-0.6945075988769531,0.6948007345199585,179914874
08-Oct-2023 06:38:32.269,0.13289496302604675,52069,179914853,25853,-0.1312895119190216,-0.6945145130157471,0.6948037147521973,179914875
08-Oct-2023 06:38:33.269,0.13287049531936646,52069,179914853,25853,-0.13126757740974426,-0.6945172548294067,0.6948096752166748,179914876
08-Oct-2023 06:38:34.269,0.13284406065940857,52069,179914853,25853,-0.13123947381973267,-0.6945192813873291,0.6948181390762329,179914877
08-Oct-2023 06:38:35.269,0.13282078504562378,52069,179914853,25853,-0.13121646642684937,-0.6945251226425171,0.6948208808898926,179914878
08-Oct-2023 06:38:36.269,0.13279658555984497,52069,179914853,25853,-0.13119053840637207,-0.6945329904556274,0.6948227882385254,179914879
08-Oct-2023 06:38:37.269,0.13276907801628113,52069,179914853,25853,-0.13116711378097534,-0.6945360898971558,0.6948292255401611,179914880
08-Oct-2023 06:38:38.269,0.13274195790290833,52069,179914853,25853,-0.1311415731906891,-0.694541335105896,0.6948339939117432,179914881
08-Oct-2023 06:38:39.269,0.1327175796031952,52069,179914853,25853,-0.13111454248428345,-0.6945501565933228,0.6948349475860596,179914882
08-Oct-2023 06:38:40.269,0.13269153237342834,52069,179914853,25853,-0.13109266757965088,-0.6945550441741943,0.694839358329773,179914883
08-Oct-2023 06:38:41.269,0.13266673684120178,52069,179914885,25860,-0.13106361031532288,-0.6945574283599854,0.6948472261428833,179914884
08-Oct-2023 06:38:42.269,0.13264456391334534,52069,179914885,25860,-0.1310361921787262,-0.6945619583129883,0.6948518753051758,179914885
08-Oct-2023 06:38:43.269,0.1326160430908203,52069,179914885,25860,-0.1310129463672638,-0.694566011428833,0.6948573589324951,179914886
08-Oct-2023 06:38:44.269,0.13258886337280273,52069,179914885,25860,-0.13098764419555664,-0.6945685148239136,0.6948648691177368,179914887
08-Oct-2023 06:38:45.269,0.1325661838054657,52069,179914885,25860,-0.13096153736114502,-0.6945732831954956,0.6948692798614502,179914888
08-Oct-2023 06:38:46.269,0.13254040479660034,52069,179914885,25860,-0.13093313574790955,-0.6945804357528687,0.6948724985122681,179914889
08-Oct-2023 06:38:47.269,0.1325138807296753,52101,179914885,25860,-0.1309155821800232,-0.6945863962173462,0.6948750019073486,179914890
08-Oct-2023 06:38:48.269,0.13249093294143677,52101,179914885,25860,-0.13089194893836975,-0.6945909261703491,0.694879412651062,179914891
08-Oct-2023 06:38:49.269,0.13246431946754456,52101,179914885,25860,-0.13085606694221497,-0.6945968866348267,0.6948850154876709,179914892
08-Oct-2023 06:38:50.269,0.13243743777275085,52101,179914885,25860,-0.130835622549057,-0.6946008205413818,0.6948903799057007,179914893
08-Oct-2023 06:38:51.269,0.13241228461265564,52101,179914885,25860,-0.13081282377243042,-0.6946048736572266,0.6948953866958618,179914894
08-Oct-2023 06:38:52.269,0.13238874077796936,52101,179914885,25860,-0.1307832896709442,-0.6946101188659668,0.6949001550674438,179914895
08-Oct-2023 06:38:53.269,0.13236624002456665,52101,179914885,25860,-0.1307576298713684,-0.6946130990982056,0.69490647315979,179914896
08-Oct-2023 06:38:54.269,0.13233888149261475,52101,179914885,25860,-0.13073968887329102,-0.6946183443069458,0.6949096918106079,179914897
08-Oct-2023 06:38:55.269,0.13231328129768372,52101,179914885,25860,-0.13071274757385254,-0.6946252584457397,0.6949126720428467,179914898
08-Oct-2023 06:38:56.269,0.13228964805603027,52101,179914885,25860,-0.1306854486465454,-0.6946295499801636,0.6949180364608765,179914899
08-Oct-2023 06:38:57.269,0.1322629749774933,52101,179914885,25860,-0.1306600272655487,-0.694632887840271,0.6949245929718018,179914900
08-Oct-2023 06:38:58.269,0.1322346031665802,52101,179914885,25860,-0.13063719868659973,-0.6946381330490112,0.6949292421340942,179914901
08-Oct-2023 06:38:59.269,0.13220953941345215,52101,179914885,25860,-0.13060647249221802,-0.6946460008621216,0.6949318647384644,179914902
08-Oct-2023 06:39:00.269,0.1321844458580017,52101,179914885,25860,-0.13058039546012878,-0.694648027420044,0.694939136505127,179914903
08-Oct-2023 06:39:01.269,0.1321614384651184,52101,179914885,25860,-0.13055524230003357,-0.6946516036987305,0.6949448585510254,179914904
08-Oct-2023 06:39:02.269,0.1321343183517456,52101,179914885,25860,-0.13052994012832642,-0.6946570873260498,0.6949491500854492,179914905
08-Oct-2023 06:39:03.269,0.13211140036582947,52101,179914885,25860,-0.13050374388694763,-0.6946632862091064,0.6949524879455566,179914906
08-Oct-2023 06:39:04.269,0.13208907842636108,52101,179914885,25860,-0.13048481941223145,-0.6946649551391602,0.6949585676193237,179914907
08-Oct-2023 06:39:05.269,0.13205868005752563,52101,179914885,25860,-0.13045763969421387,-0.6946693658828735,0.6949648857116699,179914908
08-Oct-2023 06:39:06.269,0.132034569978714,52101,179914885,25860,-0.13043177127838135,-0.694676399230957,0.69496750831604,179914909
08-Oct-2023 06:39:07.269,0.13200968503952026,52101,179914885,25860,-0.1304091513156891,-0.6946815252304077,0.6949710845947266,179914910
08-Oct-2023 06:39:08.269,0.1319819986820221,52101,179914885,25860,-0.13037699460983276,-0.694686770439148,0.6949769258499146,179914911
08-Oct-2023 06:39:09.269,0.13195520639419556,52101,179914885,25860,-0.13035345077514648,-0.6946921348571777,0.6949814558029175,179914912
08-Oct-2023 06:39:10.269,0.13193228840827942,52101,179914885,25860,-0.130330890417099,-0.6946985721588135,0.6949833631515503,179914913
08-Oct-2023 06:39:11.269,0.13190829753875732,52101,179914885,25860,-0.1303059160709381,-0.6947015523910522,0.694989800453186,179914914
08-Oct-2023 06:39:12.269,0.13188374042510986,52101,179914885,25860,-0.1302785575389862,-0.6947036981582642,0.6949975490570068,179914915
08-Oct-2023 06:39:13.269,0.1318628489971161,52101,179914917,25853,-0.1302517056465149,-0.6947091817855835,0.6950010061264038,179914916
08-Oct-2023 06:39:14.269,0.1318322718143463,52101,179914917,25853,-0.13023027777671814,-0.6947144269943237,0.6950057744979858,179914917
08-Oct-2023 06:39:15.269,0.13180866837501526,52101,179914917,25853,-0.13020473718643188,-0.6947164535522461,0.6950128078460693,179914918
08-Oct-2023 06:39:16.269,0.1317821443080902,52101,179914917,25853,-0.13017785549163818,-0.6947222948074341,0.6950170993804932,179914919
08-Oct-2023 06:39:17.269,0.13175922632217407,52101,179914917,25853,-0.13015341758728027,-0.6947286128997803,0.6950196027755737,179914920
08-Oct-2023 06:39:18.269,0.13173162937164307,52101,179914917,25853,-0.1301279366016388,-0.6947346925735474,0.6950231790542603,179914921
08-Oct-2023 06:39:19.269,0.13170680403709412,52133,179914917,25853,-0.13010665774345398,-0.6947382688522339,0.69502854347229,179914922
08-Oct-2023 06:39:20.269,0.13168451189994812,52133,179914917,25853,-0.1300804316997528,-0.6947441101074219,0.6950316429138184,179914923
08-Oct-2023 06:39:21.269,0.13165655732154846,52133,179914917,25853,-0.1300530731678009,-0.6947493553161621,0.695036768913269,179914924
08-Oct-2023 06:39:22.269,0.13163140416145325,52133,179914917,25853,-0.13002866506576538,-0.6947544813156128,0.6950410604476929,179914925
08-Oct-2023 06:39:23.269,0.13160979747772217,52133,179914917,25853,-0.13000550866127014,-0.6947574615478516,0.6950466632843018,179914926
08-Oct-2023 06:39:24.269,0.1315833032131195,52133,179914917,25853,-0.12997525930404663,-0.6947615146636963,0.6950531005859375,179914927
08-Oct-2023 06:39:25.269,0.13155454397201538,52133,179914917,25853,-0.1299489140510559,-0.6947678327560425,0.6950571537017822,179914928
08-Oct-2023 06:39:26.269,0.13153088092803955,52133,179914917,25853,-0.1299285888671875,-0.6947727203369141,0.6950606107711792,179914929
08-Oct-2023 06:39:27.269,0.13150575757026672,52133,179914917,25853,-0.12990549206733704,-0.6947767734527588,0.6950656175613403,179914930
08-Oct-2023 06:39:28.269,0.1314828097820282,52133,179914917,25853,-0.12987539172172546,-0.6947803497314453,0.6950722932815552,179914931
08-Oct-2023 06:39:29.269,0.13145199418067932,52133,179914917,25853,-0.12984919548034668,-0.6947879791259766,0.6950751543045044,179914932
08-Oct-2023 06:39:30.269,0.13142535090446472,52133,179914917,25853,-0.12982434034347534,-0.6947907209396362,0.6950821876525879,179914933
08-Oct-2023 06:39:31.269,0.13140472769737244,52133,179914917,25853,-0.12980040907859802,-0.694796085357666,0.6950852870941162,179914934
08-Oct-2023 06:39:32.269,0.13137760758399963,52133,179914917,25853,-0.1297713816165924,-0.6948021650314331,0.6950896978378296,179914935
08-Oct-2023 06:39:33.269,0.13135361671447754,52133,179914917,25853,-0.12974956631660461,-0.6948064565658569,0.6950939893722534,179914936
08-Oct-2023 06:39:34.269,0.1313290297985077,52133,179914917,25853,-0.12972426414489746,-0.6948118209838867,0.6950981616973877,179914937
08-Oct-2023 06:39:35.269,0.13130465149879456,52133,179914917,25853,-0.1296980381011963,-0.6948157548904419,0.6951035261154175,179914938
08-Oct-2023 06:39:36.269,0.13127848505973816,52133,179914917,25853,-0.12967360019683838,-0.6948195695877075,0.695109486579895,179914939
08-Oct-2023 06:39:37.269,0.1312521994113922,52133,179914917,25853,-0.12965068221092224,-0.6948238611221313,0.6951143741607666,179914940
08-Oct-2023 06:39:38.269,0.13122829794883728,52133,179914917,25853,-0.12962672114372253,-0.6948301792144775,0.6951169967651367,179914941
08-Oct-2023 06:39:39.269,0.1312040388584137,52133,179914917,25853,-0.12960073351860046,-0.6948331594467163,0.695123553276062,179914942
08-Oct-2023 06:39:40.269,0.13117477297782898,52133,179914917,25853,-0.12957477569580078,-0.6948401927947998,0.6951266527175903,179914943
08-Oct-2023 06:39:41.269,0.1311507523059845,52133,179914917,25853,-0.12954741716384888,-0.6948442459106445,0.6951323747634888,179914944
08-Oct-2023 06:39:42.269,0.13112661242485046,52133,179914917,25853,-0.12952303886413574,-0.6948490142822266,0.6951367855072021,179914945
08-Oct-2023 06:39:43.269,0.13110095262527466,52133,179914917,25853,-0.12949514389038086,-0.694851279258728,0.695144534111023,179914946
08-Oct-2023 06:39:44.269,0.1310732364654541,52133,179914917,25853,-0.12946555018424988,-0.6948575973510742,0.6951485872268677,179914947
08-Oct-2023 06:39:45.269,0.13104963302612305,52133,179914949,25847,-0.1294463872909546,-0.6948647499084473,0.6951495409011841,179914948
08-Oct-2023 06:39:46.269,0.1310219168663025,52133,179914949,25847,-0.1294209063053131,-0.6948679685592651,0.6951566934585571,179914949
08-Oct-2023 06:39:47.269,0.13099804520606995,52133,179914949,25847,-0.12939447164535522,-0.6948721408843994,0.6951614618301392,179914950
08-Oct-2023 06:39:48.269,0.13097530603408813,52133,179914949,25847,-0.12937289476394653,-0.6948795318603516,0.6951624155044556,179914951
08-Oct-2023 06:39:49.269,0.1309458613395691,52133,179914949,25847,-0.12934568524360657,-0.6948844194412231,0.695168137550354,179914952
08-Oct-2023 06:39:50.269,0.1309209167957306,52133,179914949,25847,-0.12931779026985168,-0.6948853731155396,0.6951773166656494,179914953
08-Oct-2023 06:39:51.269,0.13089627027511597,52165,179914949,25847,-0.12928864359855652,-0.6948896646499634,0.6951830387115479,179914954
08-Oct-2023 06:39:52.269,0.1308709681034088,52165,179914949,25847,-0.12926894426345825,-0.6948964595794678,0.6951847076416016,179914955
08-Oct-2023 06:39:53.269,0.13084319233894348,52165,179914949,25847,-0.129241943359375,-0.6949009895324707,0.6951903104782104,179914956
08-Oct-2023 06:39:54.269,0.13081884384155273,52165,179914949,25847,-0.12921476364135742,-0.6949038505554199,0.695197343826294,179914957
08-Oct-2023 06:39:55.269,0.13079524040222168,52165,179914949,25847,-0.12919184565544128,-0.6949095726013184,0.6952002048492432,179914958
08-Oct-2023 06:39:56.269,0.13076701760292053,52165,179914949,25847,-0.12916633486747742,-0.6949169635772705,0.6952030658721924,179914959
08-Oct-2023 06:39:57.269,0.13074511289596558,52165,179914949,25847,-0.12914642691612244,-0.6949219703674316,0.695205807685852,179914960
08-Oct-2023 06:39:58.269,0.13071858882904053,52165,179914949,25847,-0.1291113793849945,-0.6949243545532227,0.6952148675918579,179914961
08-Oct-2023 06:39:59.269,0.13069531321525574,52165,179914949,25847,-0.12908720970153809,-0.6949304342269897,0.6952176094055176,179914962
08-Oct-2023 06:40:00.269,0.13066795468330383,52165,179914949,25847,-0.12906405329704285,-0.6949360370635986,0.6952215433120728,179914963
08-Oct-2023 06:40:01.269,0.13063392043113708,52165,179914949,25847,-0.12903735041618347,-0.6949409246444702,0.695227861404419,179914964
08-Oct-2023 06:40:02.269,0.13061204552650452,52165,179914949,25847,-0.12900710105895996,-0.6949431896209717,0.6952353715896606,179914965
08-Oct-2023 06:40:03.269,0.13058599829673767,52165,179914949,25847,-0.12898379564285278,-0.6949491500854492,0.6952383518218994,179914966
08-Oct-2023 06:40:04.269,0.1305602490901947,52165,179914949,25847,-0.12895968556404114,-0.6949554681777954,0.6952415704727173,179914967
08-Oct-2023 06:40:05.269,0.1305389106273651,52165,179914949,25847,-0.12893635034561157,-0.6949577331542969,0.6952476501464844,179914968
08-Oct-2023 06:40:06.269,0.130512535572052,52165,179914949,25847,-0.12891042232513428,-0.6949605941772461,0.6952546834945679,179914969
08-Oct-2023 06:40:07.269,0.13048473000526428,52165,179914949,25847,-0.12888547778129578,-0.6949684619903564,0.6952564716339111,179914970
08-Oct-2023 06:40:08.269,0.1304602026939392,52165,179914949,25847,-0.12886059284210205,-0.6949745416641235,0.6952599287033081,179914971
08-Oct-2023 06:40:09.269,0.13043570518493652,52165,179914949,25847,-0.12883487343788147,-0.6949775218963623,0.6952658891677856,179914972
08-Oct-2023 06:40:10.269,0.1304127275943756,52165,179914949,25847,-0.128813236951828,-0.6949813365936279,0.6952705383300781,179914973
08-Oct-2023 06:40:11.269,0.13038063049316406,52165,179914949,25847,-0.12878182530403137,-0.694989800453186,0.695273756980896,179914974
08-Oct-2023 06:40:12.269,0.13035395741462708,52165,179914949,25847,-0.12875577807426453,-0.6949951648712158,0.6952782869338989,179914975
08-Oct-2023 06:40:13.269,0.13033467531204224,52165,179914949,25847,-0.12873440980911255,-0.6949977874755859,0.6952834129333496,179914976
08-Oct-2023 06:40:14.269,0.1303086280822754,52165,179914949,25847,-0.12870559096336365,-0.6950000524520874,0.6952911615371704,179914977
08-Oct-2023 06:40:15.269,0.1302855908870697,52165,179914949,25847,-0.12868469953536987,-0.6950061321258545,0.6952935457229614,179914978
08-Oct-2023 06:40:16.269,0.13025572896003723,52165,179914949,25847,-0.12865668535232544,-0.6950111389160156,0.6952993869781494,179914979
08-Oct-2023 06:40:17.269,0.13023272156715393,52165,179914981,25853,-0.12863391637802124,-0.6950132846832275,0.695305585861206,179914980
08-Oct-2023 06:40:18.269,0.1302085816860199,52165,179914981,25853,-0.128606915473938,-0.6950196027755737,0.6953085660934448,179914981
08-Oct-2023 06:40:19.269,0.13018178939819336,52165,179914981,25853,-0.12858256697654724,-0.6950279474258423,0.6953097581863403,179914982
08-Oct-2023 06:40:20.269,0.13015824556350708,52165,179914981,25853,-0.12856143712997437,-0.6950317621231079,0.6953141689300537,179914983
08-Oct-2023 06:40:21.269,0.13013601303100586,52165,179914981,25853,-0.1285347044467926,-0.6950346231460571,0.6953206062316895,179914984
08-Oct-2023 06:40:22.269,0.13010993599891663,52165,179914981,25853,-0.12850847840309143,-0.6950385570526123,0.6953263282775879,179914985
08-Oct-2023 06:40:23.269,0.13008028268814087,52197,179914981,25853,-0.12848061323165894,-0.6950473785400391,0.6953282356262207,179914986
08-Oct-2023 06:40:24.269,0.1300565004348755,52197,179914981,25853,-0.12845945358276367,-0.6950498819351196,0.6953343152999878,179914987
08-Oct-2023 06:40:25.269,0.13003167510032654,52197,179914981,25853,-0.12843012809753418,-0.6950516700744629,0.6953423023223877,179914988
08-Oct-2023 06:40:26.269,0.1300072968006134,52197,179914981,25853,-0.128402441740036,-0.6950571537017822,0.6953465938568115,179914989
08-Oct-2023 06:40:27.269,0.12997904419898987,52197,179914981,25853,-0.1283811330795288,-0.6950633525848389,0.6953496932983398,179914990
08-Oct-2023 06:40:28.269,0.1299537718296051,52197,179914981,25853,-0.12835660576820374,-0.6950658559799194,0.6953564882278442,179914991
08-Oct-2023 06:40:29.269,0.1299304962158203,52197,179914981,25853,-0.12832707166671753,-0.6950695514678955,0.6953625679016113,179914992
08-Oct-2023 06:40:30.269,0.12990647554397583,52197,179914981,25853,-0.1283039152622223,-0.6950769424438477,0.6953639984130859,179914993
08-Oct-2023 06:40:31.269,0.12987801432609558,52197,179914981,25853,-0.12828117609024048,-0.695083498954773,0.6953668594360352,179914994
08-Oct-2023 06:40:32.269,0.12985411286354065,52197,179914981,25853,-0.1282522976398468,-0.6950883865356445,0.6953718662261963,179914995
08-Oct-2023 06:40:33.269,0.1298292577266693,52197,179914981,25853,-0.12822654843330383,-0.6950911283493042,0.6953786611557007,179914996
08-Oct-2023 06:40:34.269,0.12980374693870544,52197,179914981,25853,-0.12820249795913696,-0.695096492767334,0.6953822374343872,179914997
08-Oct-2023 06:40:35.269,0.12977641820907593,52197,179914981,25853,-0.12817496061325073,-0.6951014995574951,0.6953873634338379,179914998
08-Oct-2023 06:40:36.269,0.12975558638572693,52197,179914981,25853,-0.12815457582473755,-0.6951038837432861,0.6953926086425781,179914999
08-Oct-2023 06:40:37.269,0.12973245978355408,52197,179914981,25853,-0.12812718749046326,-0.695107102394104,0.6953989267349243,179915000
08-Oct-2023 06:40:38.269,0.12970465421676636,52197,179914981,25853,-0.1281004548072815,-0.6951152086257935,0.6954008340835571,179915001
08-Oct-2023 06:40:39.269,0.1296788454055786,52197,179914981,25853,-0.12807896733283997,-0.6951209306716919,0.6954039335250854,179915002
08-Oct-2023 06:40:40.269,0.12965258955955505,52197,179914981,25853,-0.12805351614952087,-0.6951221227645874,0.6954123973846436,179915003
08-Oct-2023 06:40:41.269,0.1296265423297882,52197,179914981,25853,-0.1280229687690735,-0.6951277256011963,0.6954172849655151,179915004
08-Oct-2023 06:40:42.269,0.12960076332092285,52197,179914981,25853,-0.12800034880638123,-0.6951372623443604,0.6954168081283569,179915005
08-Oct-2023 06:40:43.269,0.12957409024238586,52197,179914981,25853,-0.12797662615776062,-0.6951406002044678,0.6954224109649658,179915006
08-Oct-2023 06:40:44.269,0.12955206632614136,52197,179914981,25853,-0.1279505491256714,-0.6951432228088379,0.695428729057312,179915007
08-Oct-2023 06:40:45.269,0.12952697277069092,52197,179914981,25853,-0.127925843000412,-0.6951454877853394,0.6954357624053955,179915008
08-Oct-2023 06:40:46.269,0.12950244545936584,52197,179914981,25853,-0.12790033221244812,-0.6951539516448975,0.6954365968704224,179915009
08-Oct-2023 06:40:47.269,0.12947461009025574,52197,179914981,25853,-0.12787574529647827,-0.695156455039978,0.6954437494277954,179915010
08-Oct-2023 06:40:48.269,0.12945115566253662,52197,179914981,25853,-0.12784597277641296,-0.6951590776443481,0.6954507827758789,179915011
08-Oct-2023 06:40:49.269,0.12942653894424438,52197,179915013,25853,-0.12782162427902222,-0.6951649188995361,0.6954542398452759,179915012
08-Oct-2023 06:40:50.269,0.12939751148223877,52197,179915013,25853,-0.12779584527015686,-0.6951748132705688,0.695454478263855,179915013
08-Oct-2023 06:40:51.269,0.1293729841709137,52197,179915013,25853,-0.12777122855186462,-0.6951782703399658,0.6954602003097534,179915014
08-Oct-2023 06:40:52.269,0.12935152649879456,52197,179915013,25853,-0.1277468204498291,-0.6951792240142822,0.6954675912857056,179915015
08-Oct-2023 06:40:53.269,0.12932804226875305,52197,179915013,25853,-0.12772083282470703,-0.6951864957809448,0.6954694986343384,179915016
08-Oct-2023 06:40:54.269,0.1292983591556549,52197,179915013,25853,-0.12769833207130432,-0.6951941251754761,0.6954716444015503,179915017
08-Oct-2023 06:40:55.269,0.12927475571632385,52229,179915013,25853,-0.12767428159713745,-0.6951965093612671,0.6954779624938965,179915018
08-Oct-2023 06:40:56.269,0.1292474865913391,52229,179915013,25853,-0.12764322757720947,-0.6951985359191895,0.6954869031906128,179915019
08-Oct-2023 06:40:57.269,0.12922152876853943,52229,179915013,25853,-0.12761583924293518,-0.6952040195465088,0.6954913139343262,179915020
08-Oct-2023 06:40:58.269,0.12919411063194275,52229,179915013,25853,-0.1275920867919922,-0.6952102184295654,0.6954941749572754,179915021
08-Oct-2023 06:40:59.269,0.12917128205299377,52229,179915013,25853,-0.1275678277015686,-0.6952130794525146,0.6955000162124634,179915022
08-Oct-2023 06:41:00.269,0.12915024161338806,52229,179915013,25853,-0.12754401564598083,-0.6952135562896729,0.6955077648162842,179915023
08-Oct-2023 06:41:01.269,0.12912419438362122,52229,179915013,25853,-0.12751540541648865,-0.6952236890792847,0.6955078840255737,179915024
08-Oct-2023 06:41:02.269,0.12909859418869019,52229,179915013,25853,-0.1274968981742859,-0.6952285766601562,0.695510983467102,179915025
08-Oct-2023 06:41:03.270,0.1290728747844696,52229,179915013,25853,-0.12746968865394592,-0.6952309608459473,0.6955186128616333,179915026
08-Oct-2023 06:41:04.270,0.12905186414718628,52229,179915013,25853,-0.127445250749588,-0.6952357292175293,0.6955223083496094,179915027
08-Oct-2023 06:41:05.270,0.1290220320224762,52229,179915013,25853,-0.12741926312446594,-0.6952446699142456,0.6955236196517944,179915028
08-Oct-2023 06:41:06.270,0.12899410724639893,52229,179915013,25853,-0.12739461660385132,-0.6952512264251709,0.6955264806747437,179915029
08-Oct-2023 06:41:07.270,0.1289674937725067,52229,179915013,25853,-0.12736794352531433,-0.6952526569366455,0.6955348253250122,179915030
08-Oct-2023 06:41:08.270,0.1289442479610443,52229,179915013,25853,-0.12733516097068787,-0.6952561140060425,0.6955419778823853,179915031
08-Oct-2023 06:41:09.270,0.12891912460327148,52229,179915013,25853,-0.12731197476387024,-0.6952624320983887,0.6955446004867554,179915032
08-Oct-2023 06:41:10.270,0.12889203429222107,52229,179915013,25853,-0.12728846073150635,-0.6952664852142334,0.695549726486206,179915033
08-Oct-2023 06:41:11.270,0.12887027859687805,52229,179915013,25853,-0.12726226449012756,-0.6952691078186035,0.6955558061599731,179915034
08-Oct-2023 06:41:12.270,0.1288469135761261,52229,179915013,25853,-0.12723597884178162,-0.6952724456787109,0.6955618858337402,179915035
08-Oct-2023 06:41:13.270,0.12881743907928467,52229,179915013,25853,-0.12721514701843262,-0.6952794790267944,0.6955639123916626,179915036
08-Oct-2023 06:41:14.270,0.12879204750061035,52229,179915013,25853,-0.12719234824180603,-0.6952853202819824,0.6955671310424805,179915037
08-Oct-2023 06:41:15.270,0.12877076864242554,52229,179915013,25853,-0.12716636061668396,-0.6952849626541138,0.6955761909484863,179915038
08-Oct-2023 06:41:16.270,0.12874352931976318,52229,179915013,25853,-0.1271408498287201,-0.6952906847000122,0.6955798864364624,179915039
08-Oct-2023 06:41:17.270,0.12871575355529785,52229,179915013,25853,-0.12711724638938904,-0.6952998638153076,0.695580005645752,179915040
08-Oct-2023 06:41:18.270,0.1286894679069519,52229,179915013,25853,-0.1270885467529297,-0.6953046321868896,0.6955857276916504,179915041
08-Oct-2023 06:41:19.270,0.12866422533988953,52229,179915013,25853,-0.12706103920936584,-0.6953063011169434,0.6955934762954712,179915042
08-Oct-2023 06:41:20.270,0.12863782048225403,52229,179915013,25853,-0.1270315945148468,-0.6953109502792358,0.6955993175506592,179915043
08-Oct-2023 06:41:21.270,0.12860888242721558,52229,179915045,25853,-0.12700733542442322,-0.6953204870223999,0.6955991983413696,179915044
08-Oct-2023 06:41:22.270,0.1285909116268158,52229,179915045,25853,-0.12698650360107422,-0.6953219175338745,0.6956052780151367,179915045
08-Oct-2023 06:41:23.270,0.1285654902458191,52229,179915045,25853,-0.12695705890655518,-0.6953222751617432,0.6956145763397217,179915046
08-Oct-2023 06:41:24.270,0.12854322791099548,52229,179915045,25853,-0.12693196535110474,-0.6953296661376953,0.6956163644790649,179915047
08-Oct-2023 06:41:25.270,0.12851554155349731,52229,179915045,25853,-0.12690797448158264,-0.6953370571136475,0.6956185102462769,179915048
08-Oct-2023 06:41:26.270,0.12848904728889465,52229,179915045,25853,-0.1268874704837799,-0.695339560508728,0.6956244707107544,179915049
08-Oct-2023 06:41:27.270,0.1284615695476532,52261,179915045,25853,-0.12685543298721313,-0.6953427791595459,0.6956323385238647,179915050
08-Oct-2023 06:41:28.270,0.1284385323524475,52261,179915045,25853,-0.12683358788490295,-0.695349931716919,0.6956329345703125,179915051
08-Oct-2023 06:41:29.270,0.12840896844863892,52261,179915045,25853,-0.1268075704574585,-0.6953561305999756,0.6956374645233154,179915052
08-Oct-2023 06:41:30.270,0.1283874213695526,52261,179915045,25853,-0.12678483128547668,-0.6953563690185547,0.6956449747085571,179915053
08-Oct-2023 06:41:31.270,0.1283649504184723,52261,179915045,25853,-0.12675675749778748,-0.695359468460083,0.6956510543823242,179915054
08-Oct-2023 06:41:32.270,0.12834078073501587,52261,179915045,25853,-0.1267329454421997,-0.6953656673431396,0.695654034614563,179915055
08-Oct-2023 06:41:33.270,0.128310889005661,52261,179915045,25853,-0.12670791149139404,-0.69537353515625,0.6956560611724854,179915056
08-Oct-2023 06:41:34.270,0.1282896101474762,52261,179915045,25853,-0.12668240070343018,-0.6953767538070679,0.6956614255905151,179915057
08-Oct-2023 06:41:35.270,0.12826311588287354,52261,179915045,25853,-0.12665382027626038,-0.695378303527832,0.6956701278686523,179915058
08-Oct-2023 06:41:36.270,0.1282382309436798,52261,179915045,25853,-0.12663233280181885,-0.6953872442245483,0.6956695318222046,179915059
08-Oct-2023 06:41:37.270,0.12821140885353088,52261,179915045,25853,-0.12661048769950867,-0.695392370223999,0.6956733465194702,179915060
08-Oct-2023 06:41:38.270,0.12818831205368042,52261,179915045,25853,-0.1265856921672821,-0.6953946352005005,0.6956800222396851,179915061
08-Oct-2023 06:41:39.270,0.12816548347473145,52261,179915045,25853,-0.12655621767044067,-0.6953955888748169,0.6956886053085327,179915062
08-Oct-2023 06:41:40.270,0.1281396746635437,52261,179915045,25853,-0.12653401494026184,-0.6954023838043213,0.6956906318664551,179915063
08-Oct-2023 06:41:41.270,0.12810838222503662,52261,179915045,25853,-0.1265055239200592,-0.6954119205474854,0.6956919431686401,179915064
08-Oct-2023 06:41:42.270,0.12808334827423096,52261,179915045,25853,-0.1264786422252655,-0.6954121589660645,0.6957012414932251,179915065
08-Oct-2023 06:41:43.270,0.1280602514743805,52261,179915045,25853,-0.12645024061203003,-0.6954164505004883,0.6957064867019653,179915066
08-Oct-2023 06:41:44.270,0.128034770488739,52261,179915045,25853,-0.1264270842075348,-0.6954236030578613,0.6957082748413086,179915067
08-Oct-2023 06:41:45.270,0.128005713224411,52261,179915045,25853,-0.12640056014060974,-0.6954288482666016,0.6957130432128906,179915068
08-Oct-2023 06:41:46.270,0.12798050045967102,52261,179915045,25853,-0.12637442350387573,-0.6954296827316284,0.6957213878631592,179915069
08-Oct-2023 06:41:47.270,0.12795841693878174,52261,179915045,25853,-0.12634867429733276,-0.6954373121261597,0.6957229375839233,179915070
08-Oct-2023 06:41:48.270,0.12793037295341492,52261,179915045,25853,-0.12632527947425842,-0.6954433917999268,0.6957257986068726,179915071
08-Oct-2023 06:41:49.270,0.12790584564208984,52261,179915045,25853,-0.12630441784858704,-0.6954463720321655,0.6957314014434814,179915072
08-Oct-2023 06:41:50.270,0.12788090109825134,52261,179915045,25853,-0.1262783408164978,-0.6954470872879028,0.6957399845123291,179915073
08-Oct-2023 06:41:51.270,0.1278567910194397,52261,179915045,25853,-0.1262497901916504,-0.6954543590545654,0.6957422494888306,179915074
08-Oct-2023 06:41:52.270,0.12782883644104004,52261,179915045,25853,-0.12622398138046265,-0.6954653263092041,0.6957411766052246,179915075
08-Oct-2023 06:41:53.270,0.12780269980430603,52261,179915077,25853,-0.12619975209236145,-0.6954669952392578,0.6957486867904663,179915076
08-Oct-2023 06:41:54.270,0.12778112292289734,52261,179915077,25853,-0.1261729896068573,-0.695467472076416,0.6957571506500244,179915077
08-Oct-2023 06:41:55.270,0.1277540922164917,52261,179915077,25853,-0.12614351511001587,-0.6954729557037354,0.6957619190216064,179915078
08-Oct-2023 06:41:56.270,0.12772929668426514,52261,179915077,25853,-0.12612155079841614,-0.6954805850982666,0.6957627534866333,179915079
08-Oct-2023 06:41:57.270,0.12770482897758484,52261,179915077,25853,-0.12609931826591492,-0.6954836845397949,0.6957682371139526,179915080
08-Oct-2023 06:41:58.270,0.12767821550369263,52261,179915077,25853,-0.12607118487358093,-0.6954872608184814,0.6957746744155884,179915081
08-Oct-2023 06:41:59.270,0.1276545524597168,52293,179915077,25853,-0.1260484755039215,-0.6954923868179321,0.6957780122756958,179915082
08-Oct-2023 06:42:00.270,0.12762758135795593,52293,179915077,25853,-0.12602493166923523,-0.6955012083053589,0.6957781314849854,179915083
08-Oct-2023 06:42:01.270,0.1276026964187622,52293,179915077,25853,-0.1259951889514923,-0.6955029964447021,0.6957862377166748,179915084
08-Oct-2023 06:42:02.270,0.12758076190948486,52293,179915077,25853,-0.12596797943115234,-0.6955041885375977,0.6957942247390747,179915085
08-Oct-2023 06:42:03.270,0.12755218148231506,52293,179915077,25853,-0.12594714760780334,-0.6955122947692871,0.6957951784133911,179915086
08-Oct-2023 06:42:04.270,0.127526193857193,52293,179915077,25853,-0.12592262029647827,-0.6955193281173706,0.6957972049713135,179915087
08-Oct-2023 06:42:05.270,0.12750011682510376,52293,179915077,25853,-0.12589460611343384,-0.6955212354660034,0.6958051919937134,179915088
08-Oct-2023 06:42:06.270,0.12747594714164734,52293,179915077,25853,-0.12586510181427002,-0.695523738861084,0.695812463760376,179915089
08-Oct-2023 06:42:07.270,0.12744784355163574,52293,179915077,25853,-0.12583905458450317,-0.6955322027206421,0.6958138942718506,179915090
08-Oct-2023 06:42:08.270,0.12742161750793457,52293,179915077,25853,-0.125818133354187,-0.6955379247665405,0.6958165168762207,179915091
08-Oct-2023 06:42:09.270,0.12739843130111694,52293,179915077,25853,-0.1257912814617157,-0.6955382823944092,0.6958253383636475,179915092
08-Oct-2023 06:42:10.270,0.12737661600112915,52293,179915077,25853,-0.12576687335968018,-0.6955429315567017,0.6958291530609131,179915093
08-Oct-2023 06:42:11.270,0.1273491084575653,52293,179915077,25853,-0.1257440149784088,-0.695549726486206,0.6958316564559937,179915094
08-Oct-2023 06:42:12.270,0.12732306122779846,52293,179915077,25853,-0.1257217526435852,-0.6955553293228149,0.6958348751068115,179915095
08-Oct-2023 06:42:13.270,0.12729805707931519,52293,179915077,25853,-0.12568935751914978,-0.6955571174621582,0.6958435773849487,179915096
08-Oct-2023 06:42:14.270,0.12727409601211548,52293,179915077,25853,-0.125665545463562,-0.6955604553222656,0.6958489418029785,179915097
08-Oct-2023 06:42:15.270,0.12724569439888,52293,179915077,25853,-0.12564292550086975,-0.6955690383911133,0.6958495378494263,179915098
08-Oct-2023 06:42:16.270,0.12721872329711914,52293,179915077,25853,-0.1256125569343567,-0.6955746412277222,0.6958544254302979,179915099
08-Oct-2023 06:42:17.270,0.1271984875202179,52293,179915077,25853,-0.1255875825881958,-0.695574164390564,0.6958632469177246,179915100
08-Oct-2023 06:42:18.270,0.12717267870903015,52293,179915077,25853,-0.12556129693984985,-0.6955777406692505,0.695868968963623,179915101
08-Oct-2023 06:42:19.270,0.1271456778049469,52293,179915077,25853,-0.12553763389587402,-0.6955884695053101,0.6958670616149902,179915102
08-Oct-2023 06:42:20.270,0.1271207630634308,52293,179915077,25853,-0.125512957572937,-0.6955928802490234,0.6958720684051514,179915103
08-Oct-2023 06:42:21.270,0.1270941197872162,52293,179915077,25853,-0.1254875361919403,-0.6955941915512085,0.6958798170089722,179915104
08-Oct-2023 06:42:22.270,0.12706726789474487,52293,179915077,25853,-0.12546077370643616,-0.695598840713501,0.6958853006362915,179915105
08-Oct-2023 06:42:23.270,0.12704673409461975,52293,179915077,25853,-0.12543991208076477,-0.695610523223877,0.6958812475204468,179915106
08-Oct-2023 06:42:24.270,0.1270190179347992,52293,179915077,25853,-0.12540984153747559,-0.6956098079681396,0.6958920955657959,179915107
08-Oct-2023 06:42:25.270,0.12699240446090698,52293,179915109,25853,-0.1253858208656311,-0.6956081390380859,0.6959031820297241,179915108
08-Oct-2023 06:42:26.270,0.12696662545204163,52293,179915109,25853,-0.12535810470581055,-0.6956177949905396,0.6959030628204346,179915109
08-Oct-2023 06:42:27.270,0.12694323062896729,52293,179915109,25853,-0.12532997131347656,-0.6956274509429932,0.6959027051925659,179915110
08-Oct-2023 06:42:28.270,0.1269134283065796,52293,179915109,25853,-0.12530696392059326,-0.6956266164779663,0.6959131956100464,179915111
08-Oct-2023 06:42:29.270,0.1268904209136963,52293,179915109,25853,-0.12527745962142944,-0.6956303119659424,0.6959189176559448,179915112
08-Oct-2023 06:42:30.270,0.1268671751022339,52293,179915109,25853,-0.1252586543560028,-0.6956366300582886,0.6959202289581299,179915113
08-Oct-2023 06:42:31.270,0.12683671712875366,52325,179915109,25853,-0.12523576617240906,-0.6956437826156616,0.6959229707717896,179915114
08-Oct-2023 06:42:32.270,0.1268126666545868,52325,179915109,25853,-0.12521344423294067,-0.6956456899642944,0.6959294080734253,179915115
08-Oct-2023 06:42:33.270,0.1267947256565094,52325,179915109,25853,-0.1251814365386963,-0.6956510543823242,0.6959331035614014,179915116
08-Oct-2023 06:42:34.270,0.126764178276062,52325,179915109,25853,-0.1251581609249115,-0.6956541538238525,0.6959396600723267,179915117
08-Oct-2023 06:42:35.270,0.12673550844192505,52325,179915109,25853,-0.1251353919506073,-0.6956592798233032,0.6959437131881714,179915118
08-Oct-2023 06:42:36.270,0.1267150342464447,52325,179915109,25853,-0.125099778175354,-0.695665717124939,0.6959476470947266,179915119
08-Oct-2023 06:42:37.270,0.12669235467910767,52325,179915109,25853,-0.12507414817810059,-0.6956678628921509,0.6959540843963623,179915120
08-Oct-2023 06:42:38.270,0.12665870785713196,52325,179915109,25853,-0.12505793571472168,-0.695669412612915,0.695961594581604,179915121
08-Oct-2023 06:42:39.270,0.12663516402244568,52325,179915109,25853,-0.12502321600914001,-0.6956807374954224,0.6959608793258667,179915122
08-Oct-2023 06:42:40.270,0.12662014365196228,52325,179915109,25853,-0.12499575316905975,-0.6956875324249268,0.6959618330001831,179915123
08-Oct-2023 06:42:41.270,0.12658852338790894,52325,179915109,25853,-0.12498152256011963,-0.6956841945648193,0.6959733963012695,179915124
08-Oct-2023 06:42:42.270,0.12655863165855408,52325,179915109,25853,-0.12496016919612885,-0.6956906318664551,0.6959761381149292,179915125
08-Oct-2023 06:42:43.270,0.12654203176498413,52325,179915109,25853,-0.12492647767066956,-0.6957046985626221,0.6959714889526367,179915126
08-Oct-2023 06:42:44.270,0.12651222944259644,52325,179915109,25853,-0.12490226328372955,-0.6957035064697266,0.6959820985794067,179915127
08-Oct-2023 06:42:45.270,0.12647709250450134,52325,179915109,25853,-0.12488101422786713,-0.6956994533538818,0.6959962844848633,179915128
08-Oct-2023 06:42:46.270,0.12645870447158813,52325,179915109,25853,-0.1248461902141571,-0.695711612701416,0.6959937810897827,179915129
08-Oct-2023 06:42:47.270,0.12643805146217346,52325,179915109,25853,-0.12481759488582611,-0.695720911026001,0.6959934234619141,179915130
08-Oct-2023 06:42:48.270,0.12640604376792908,52325,179915109,25853,-0.12480299174785614,-0.6957144737243652,0.6960082054138184,179915131
08-Oct-2023 06:42:49.270,0.12638568878173828,52325,179915109,25853,-0.12477988004684448,-0.6957193613052368,0.6960111856460571,179915132
08-Oct-2023 06:42:50.270,0.1263638138771057,52325,179915109,25853,-0.12474420666694641,-0.6957348585128784,0.6960062980651855,179915133
08-Oct-2023 06:42:51.270,0.126331627368927,52325,179915109,25853,-0.12472337484359741,-0.6957350969314575,0.696015477180481,179915134
08-Oct-2023 06:42:52.270,0.1263040006160736,52325,179915109,25853,-0.12470684945583344,-0.6957322359085083,0.6960262060165405,179915135
08-Oct-2023 06:42:53.270,0.12628576159477234,52325,179915109,25853,-0.12467186152935028,-0.6957440376281738,0.6960240602493286,179915136
08-Oct-2023 06:42:54.270,0.12625712156295776,52325,179915109,25853,-0.1246470957994461,-0.6957509517669678,0.6960266828536987,179915137
08-Oct-2023 06:42:55.270,0.12622621655464172,52325,179915109,25853,-0.12462548911571503,-0.695752739906311,0.6960347890853882,179915138
08-Oct-2023 06:42:56.270,0.12620553374290466,52325,179915109,25853,-0.12459433078765869,-0.6957556009292603,0.6960412263870239,179915139
08-Oct-2023 06:42:57.270,0.1261855959892273,52325,179915141,25853,-0.12456662952899933,-0.6957622766494751,0.6960430145263672,179915140
08-Oct-2023 06:42:58.270,0.1261536180973053,52325,179915141,25853,-0.12454862892627716,-0.6957643032073975,0.6960499286651611,179915141
08-Oct-2023 06:42:59.270,0.12612783908843994,52325,179915141,25853,-0.12451890110969543,-0.6957734823226929,0.6960508823394775,179915142
08-Oct-2023 06:43:00.270,0.12610915303230286,52325,179915141,25853,-0.12449072301387787,-0.6957758665084839,0.6960569620132446,179915143
08-Oct-2023 06:43:01.270,0.12608003616333008,52325,179915141,25853,-0.12446849048137665,-0.695778489112854,0.6960632801055908,179915144
08-Oct-2023 06:43:02.270,0.126055508852005,52325,179915141,25853,-0.12445007264614105,-0.6957870721817017,0.6960625648498535,179915145
08-Oct-2023 06:43:03.270,0.1260336935520172,52357,179915141,25853,-0.1244196891784668,-0.695791482925415,0.6960673332214355,179915146
08-Oct-2023 06:43:04.270,0.1260068714618683,52357,179915141,25853,-0.1243916004896164,-0.6957923173904419,0.696076512336731,179915147
08-Oct-2023 06:43:05.270,0.12597918510437012,52357,179915141,25853,-0.1243743896484375,-0.6957932710647583,0.6960837841033936,179915148
08-Oct-2023 06:43:06.270,0.1259535253047943,52357,179915141,25853,-0.1243424117565155,-0.6958039999008179,0.6960834264755249,179915149
08-Oct-2023 06:43:07.270,0.12592828273773193,52357,179915141,25853,-0.12431496381759644,-0.6958093643188477,0.6960872411727905,179915150
08-Oct-2023 06:43:08.270,0.1259019672870636,52357,179915141,25853,-0.12429071962833405,-0.6958082914352417,0.6960973739624023,179915151
08-Oct-2023 06:43:09.270,0.12587353587150574,52357,179915141,25853,-0.12426383793354034,-0.6958135366439819,0.6961021423339844,179915152
08-Oct-2023 06:43:10.270,0.12585154175758362,52357,179915141,25853,-0.12423829734325409,-0.6958234310150146,0.6961008310317993,179915153
08-Oct-2023 06:43:11.270,0.12582805752754211,52357,179915141,25853,-0.12421692907810211,-0.6958287954330444,0.6961034536361694,179915154
08-Oct-2023 06:43:12.270,0.12580472230911255,52357,179915141,25853,-0.12419673800468445,-0.6958259344100952,0.6961143016815186,179915155
08-Oct-2023 06:43:13.270,0.12577810883522034,52357,179915141,25853,-0.12417061626911163,-0.6958338022232056,0.6961158514022827,179915156
08-Oct-2023 06:43:14.270,0.125753253698349,52357,179915141,25853,-0.1241416186094284,-0.6958447694778442,0.6961147785186768,179915157
08-Oct-2023 06:43:15.270,0.12572702765464783,52357,179915141,25853,-0.12411932647228241,-0.6958444118499756,0.6961237192153931,179915158
08-Oct-2023 06:43:16.270,0.12569880485534668,52357,179915141,25853,-0.1240910142660141,-0.695844292640686,0.6961337327957153,179915159
08-Oct-2023 06:43:17.270,0.1256750524044037,52357,179915141,25853,-0.12406334280967712,-0.695850133895874,0.6961373090744019,179915160
08-Oct-2023 06:43:18.270,0.12565243244171143,52357,179915141,25853,-0.12403680384159088,-0.6958612203598022,0.6961351633071899,179915161
08-Oct-2023 06:43:19.270,0.12562450766563416,52357,179915141,25853,-0.12401576340198517,-0.6958616971969604,0.6961435079574585,179915162
08-Oct-2023 06:43:20.270,0.12560006976127625,52357,179915141,25853,-0.12399190664291382,-0.6958613395690918,0.6961523294448853,179915163
08-Oct-2023 06:43:21.270,0.1255766749382019,52357,179915141,25853,-0.12395994365215302,-0.6958727836608887,0.6961508989334106,179915164
08-Oct-2023 06:43:22.270,0.12555107474327087,52357,179915141,25853,-0.12393762171268463,-0.6958800554275513,0.696151852607727,179915165
08-Oct-2023 06:43:23.270,0.12552297115325928,52357,179915141,25853,-0.12391889095306396,-0.6958776712417603,0.6961627006530762,179915166
08-Oct-2023 06:43:24.270,0.1255003809928894,52357,179915141,25853,-0.12388698756694794,-0.6958807706832886,0.6961696147918701,179915167
08-Oct-2023 06:43:25.270,0.12547853589057922,52357,179915141,25853,-0.12385980784893036,-0.6958913803100586,0.6961674690246582,179915168
08-Oct-2023 06:43:26.270,0.12544599175453186,52357,179915141,25853,-0.12383875250816345,-0.6958940029144287,0.6961745023727417,179915169
08-Oct-2023 06:43:27.270,0.1254183053970337,52357,179915141,25853,-0.12381283938884735,-0.6958948373794556,0.6961832046508789,179915170
08-Oct-2023 06:43:28.270,0.1254003942012787,52357,179915141,25853,-0.12378320097923279,-0.6959034204483032,0.6961832046508789,179915171
08-Oct-2023 06:43:29.270,0.12536990642547607,52357,179915173,25847,-0.12375780940055847,-0.6959086656570435,0.69618821144104,179915172
08-Oct-2023 06:43:30.270,0.1253422498703003,52357,179915173,25847,-0.12374044954776764,-0.6959114074707031,0.6961936950683594,179915173
08-Oct-2023 06:43:31.270,0.12532252073287964,52357,179915173,25847,-0.1237102597951889,-0.6959160566329956,0.6961978673934937,179915174
08-Oct-2023 06:43:32.270,0.12530088424682617,52357,179915173,25847,-0.12368293106555939,-0.6959215402603149,0.6962010860443115,179915175
08-Oct-2023 06:43:33.270,0.12526878714561462,52357,179915173,25847,-0.123663991689682,-0.6959236860275269,0.696208119392395,179915176
08-Oct-2023 06:43:34.270,0.1252446174621582,52357,179915173,25847,-0.12363818287849426,-0.6959314346313477,0.6962093114852905,179915177
08-Oct-2023 06:43:35.270,0.12522616982460022,52389,179915173,25847,-0.12361003458499908,-0.6959346532821655,0.6962144374847412,179915178
08-Oct-2023 06:43:36.270,0.12519389390945435,52389,179915173,25847,-0.1235855221748352,-0.6959362030029297,0.6962229013442993,179915179
08-Oct-2023 06:43:37.270,0.1251661479473114,52389,179915173,25847,-0.12356166541576385,-0.6959431171417236,0.6962252855300903,179915180
08-Oct-2023 06:43:38.270,0.12514474987983704,52389,179915173,25847,-0.12352989614009857,-0.6959524154663086,0.6962255239486694,179915181
08-Oct-2023 06:43:39.270,0.12512096762657166,52389,179915173,25847,-0.12350887060165405,-0.695952296257019,0.6962335109710693,179915182
08-Oct-2023 06:43:40.270,0.12508922815322876,52389,179915173,25847,-0.12348480522632599,-0.6959501504898071,0.6962456703186035,179915183
08-Oct-2023 06:43:41.270,0.1250680685043335,52389,179915173,25847,-0.12345705926418304,-0.6959613561630249,0.6962432861328125,179915184
08-Oct-2023 06:43:42.270,0.125045508146286,52389,179915173,25847,-0.12342981994152069,-0.6959701776504517,0.6962432861328125,179915185
08-Oct-2023 06:43:43.270,0.12501639127731323,52389,179915173,25847,-0.12340940535068512,-0.6959657669067383,0.6962565183639526,179915186
08-Oct-2023 06:43:44.270,0.12499263882637024,52389,179915173,25847,-0.12338405847549438,-0.6959711313247681,0.6962600946426392,179915187
08-Oct-2023 06:43:45.270,0.12496578693389893,52389,179915173,25847,-0.12335245311260223,-0.6959853172302246,0.6962562799453735,179915188
08-Oct-2023 06:43:46.270,0.12493997812271118,52389,179915173,25847,-0.12333010137081146,-0.6959880590438843,0.6962622404098511,179915189
08-Oct-2023 06:43:47.270,0.12491343915462494,52389,179915173,25847,-0.12330974638462067,-0.6959841251373291,0.6962745189666748,179915190
08-Oct-2023 06:43:48.270,0.12489254772663116,52389,179915173,25847,-0.12327781319618225,-0.695992112159729,0.6962757110595703,179915191
08-Oct-2023 06:43:49.270,0.12486699223518372,52389,179915173,25847,-0.12325264513492584,-0.6960016489028931,0.6962751150131226,179915192
08-Oct-2023 06:43:50.270,0.12483957409858704,52389,179915173,25847,-0.12323157489299774,-0.6960022449493408,0.6962833404541016,179915193
08-Oct-2023 06:43:51.270,0.12481392920017242,52389,179915173,25847,-0.12320642173290253,-0.6960022449493408,0.6962922811508179,179915194
08-Oct-2023 06:43:52.270,0.12479555606842041,52389,179915173,25847,-0.12317964434623718,-0.6960121393203735,0.6962903738021851,179915195
08-Oct-2023 06:43:53.270,0.12476649880409241,52389,179915173,25847,-0.12315499782562256,-0.6960188150405884,0.6962934732437134,179915196
08-Oct-2023 06:43:54.270,0.12473981082439423,52389,179915173,25847,-0.12313409149646759,-0.696020245552063,0.6963005065917969,179915197
08-Oct-2023 06:43:55.270,0.1247142106294632,52389,179915173,25847,-0.12309902906417847,-0.6960222721099854,0.6963093280792236,179915198
08-Oct-2023 06:43:56.270,0.12469066679477692,52389,179915173,25847,-0.1230737715959549,-0.6960306167602539,0.6963096857070923,179915199
08-Oct-2023 06:43:57.270,0.12466344237327576,52389,179915173,25847,-0.12305407226085663,-0.6960368156433105,0.6963117122650146,179915200
08-Oct-2023 06:43:58.270,0.12463736534118652,52389,179915173,25847,-0.12302938103675842,-0.6960381269454956,0.6963194608688354,179915201
08-Oct-2023 06:43:59.270,0.12461267411708832,52389,179915173,25847,-0.1229962706565857,-0.6960406303405762,0.6963273286819458,179915202
08-Oct-2023 06:44:00.270,0.12458701431751251,52389,179915173,25847,-0.12297588586807251,-0.696048378944397,0.6963273286819458,179915203
08-Oct-2023 06:44:01.270,0.1245567798614502,52389,179915205,25847,-0.12295132875442505,-0.696053147315979,0.6963324546813965,179915204
08-Oct-2023 06:44:02.270,0.12453538179397583,52389,179915205,25847,-0.1229238510131836,-0.6960556507110596,0.6963387727737427,179915205
08-Oct-2023 06:44:03.270,0.12451033294200897,52389,179915205,25847,-0.12289558351039886,-0.6960601806640625,0.6963437795639038,179915206
08-Oct-2023 06:44:04.270,0.12448415160179138,52389,179915205,25847,-0.12287060916423798,-0.6960645914077759,0.6963485479354858,179915207
08-Oct-2023 06:44:05.270,0.12445883452892303,52389,179915205,25847,-0.12284885346889496,-0.6960711479187012,0.6963503360748291,179915208
08-Oct-2023 06:44:06.270,0.12443497776985168,52389,179915205,25847,-0.12282031774520874,-0.6960746049880981,0.6963561773300171,179915209
08-Oct-2023 06:44:07.270,0.12441225349903107,52421,179915205,25847,-0.12279808521270752,-0.6960755586624146,0.696363091468811,179915210
08-Oct-2023 06:44:08.270,0.12437888979911804,52421,179915205,25847,-0.12277531623840332,-0.6960829496383667,0.6963657140731812,179915211
08-Oct-2023 06:44:09.270,0.12435775995254517,52421,179915205,25847,-0.12275044620037079,-0.6960926055908203,0.6963640451431274,179915212
08-Oct-2023 06:44:10.270,0.12433193624019623,52421,179915205,25847,-0.1227191835641861,-0.6960941553115845,0.6963726282119751,179915213
08-Oct-2023 06:44:11.270,0.12430566549301147,52421,179915205,25847,-0.12269227206707001,-0.6960936784744263,0.6963825225830078,179915214
08-Oct-2023 06:44:12.270,0.12428048253059387,52421,179915205,25847,-0.1226714700460434,-0.6961013078689575,0.6963831186294556,179915215
08-Oct-2023 06:44:13.270,0.12425926327705383,52421,179915205,25847,-0.12264145910739899,-0.6961126327514648,0.6963808536529541,179915216
08-Oct-2023 06:44:14.270,0.12423257529735565,52421,179915205,25847,-0.12261757254600525,-0.6961114406585693,0.6963913440704346,179915217
08-Oct-2023 06:44:15.270,0.12420374155044556,52421,179915205,25847,-0.12259811162948608,-0.6961096525192261,0.6964014768600464,179915218
08-Oct-2023 06:44:16.270,0.12418122589588165,52421,179915205,25847,-0.12256856262683868,-0.696123480796814,0.6963969469070435,179915219
08-Oct-2023 06:44:17.270,0.12415727972984314,52421,179915205,25847,-0.12254410982131958,-0.6961292028427124,0.6963995695114136,179915220
08-Oct-2023 06:44:18.270,0.12412673234939575,52421,179915205,25847,-0.1225227564573288,-0.6961263418197632,0.6964116096496582,179915221
08-Oct-2023 06:44:19.270,0.12410250306129456,52421,179915205,25847,-0.1224922239780426,-0.696130633354187,0.696416974067688,179915222
08-Oct-2023 06:44:20.270,0.12407957017421722,52421,179915205,25847,-0.12246747314929962,-0.6961418390274048,0.6964142322540283,179915223
08-Oct-2023 06:44:21.270,0.12405270338058472,52421,179915205,25847,-0.1224440485239029,-0.696142315864563,0.696422815322876,179915224
08-Oct-2023 06:44:22.270,0.12402459979057312,52421,179915205,25847,-0.122413769364357,-0.6961431503295898,0.6964322328567505,179915225
08-Oct-2023 06:44:23.270,0.12400496006011963,52421,179915205,25847,-0.12239193916320801,-0.6961504220962524,0.69643235206604,179915226
08-Oct-2023 06:44:24.270,0.12397393584251404,52421,179915205,25847,-0.12235891819000244,-0.696161150932312,0.6964329481124878,179915227
08-Oct-2023 06:44:25.270,0.12394635379314423,52421,179915205,25847,-0.12234096229076385,-0.696162223815918,0.6964399814605713,179915228
08-Oct-2023 06:44:26.270,0.123925119638443,52421,179915205,25847,-0.12231306731700897,-0.6961641311645508,0.6964466571807861,179915229
08-Oct-2023 06:44:27.270,0.12390346825122833,52421,179915205,25847,-0.12228566408157349,-0.696170449256897,0.6964489221572876,179915230
08-Oct-2023 06:44:28.270,0.12387481331825256,52421,179915205,25847,-0.12226451933383942,-0.6961765289306641,0.6964519023895264,179915231
08-Oct-2023 06:44:29.270,0.12385104596614838,52421,179915205,25847,-0.12224522233009338,-0.6961780786514282,0.6964578628540039,179915232
08-Oct-2023 06:44:30.270,0.12382934987545013,52421,179915205,25847,-0.12221720814704895,-0.6961805820465088,0.6964641809463501,179915233
08-Oct-2023 06:44:31.270,0.12380355596542358,52421,179915205,25847,-0.12218677997589111,-0.696189284324646,0.6964654922485352,179915234
08-Oct-2023 06:44:32.270,0.1237683892250061,52421,179915205,25847,-0.12216530740261078,-0.6961932182312012,0.6964715719223022,179915235
08-Oct-2023 06:44:33.270,0.12373986840248108,52421,179915237,25853,-0.1221374124288559,-0.6961969137191772,0.6964776515960693,179915236
08-Oct-2023 06:44:34.270,0.1237235814332962,52421,179915237,25853,-0.12210601568222046,-0.6962012052536011,0.6964818239212036,179915237
08-Oct-2023 06:44:35.270,0.12369461357593536,52421,179915237,25853,-0.12207895517349243,-0.6962060928344727,0.6964868307113647,179915238
08-Oct-2023 06:44:36.270,0.12366321682929993,52421,179915237,25853,-0.12206009030342102,-0.6962096691131592,0.696492075920105,179915239
08-Oct-2023 06:44:37.270,0.12364296615123749,52421,179915237,25853,-0.1220286637544632,-0.6962133646011353,0.6964975595474243,179915240
08-Oct-2023 06:44:38.270,0.12362554669380188,52421,179915237,25853,-0.12200485169887543,-0.6962199211120605,0.6964982748031616,179915241
08-Oct-2023 06:44:39.270,0.12359413504600525,52453,179915237,25853,-0.1219910979270935,-0.6962220668792725,0.6965042352676392,179915242
08-Oct-2023 06:44:40.270,0.12356546521186829,52453,179915237,25853,-0.12196868658065796,-0.6962285041809082,0.6965068578720093,179915243
08-Oct-2023 06:44:41.270,0.12354731559753418,52453,179915237,25853,-0.12193436920642853,-0.6962367296218872,0.696507453918457,179915244
08-Oct-2023 06:44:42.270,0.12351854145526886,52453,179915237,25853,-0.1219090074300766,-0.6962356567382812,0.6965181827545166,179915245
08-Oct-2023 06:44:43.270,0.12348766624927521,52453,179915237,25853,-0.12188658118247986,-0.6962405443191528,0.6965227127075195,179915246
08-Oct-2023 06:44:44.270,0.12346623837947845,52453,179915237,25853,-0.12185393273830414,-0.6962510347366333,0.6965217590332031,179915247
08-Oct-2023 06:44:45.270,0.12344683706760406,52453,179915237,25853,-0.12182369828224182,-0.6962546110153198,0.6965268850326538,179915248
08-Oct-2023 06:44:46.270,0.12341614067554474,52453,179915237,25853,-0.12180498242378235,-0.6962504386901855,0.6965398788452148,179915249
08-Oct-2023 06:44:47.270,0.1233891099691391,52453,179915237,25853,-0.1217808872461319,-0.6962606906890869,0.6965386867523193,179915250
08-Oct-2023 06:44:48.270,0.12337051331996918,52453,179915237,25853,-0.12175479531288147,-0.6962686777114868,0.6965384483337402,179915251
08-Oct-2023 06:44:49.270,0.123337522149086,52453,179915237,25853,-0.1217314600944519,-0.6962685585021973,0.6965484619140625,179915252
08-Oct-2023 06:44:50.270,0.12331104278564453,52453,179915237,25853,-0.12171012163162231,-0.6962699890136719,0.6965556144714355,179915253
08-Oct-2023 06:44:51.270,0.12328991293907166,52453,179915237,25853,-0.12167896330356598,-0.6962826251983643,0.6965521574020386,179915254
08-Oct-2023 06:44:52.270,0.12326520681381226,52453,179915237,25853,-0.12165240943431854,-0.696285605430603,0.6965582370758057,179915255
08-Oct-2023 06:44:53.270,0.12323328852653503,52453,179915237,25853,-0.12162944674491882,-0.696281909942627,0.6965714693069458,179915256
08-Oct-2023 06:44:54.270,0.12321361899375916,52453,179915237,25853,-0.12159708142280579,-0.6962904930114746,0.6965721845626831,179915257
08-Oct-2023 06:44:55.270,0.1231888085603714,52453,179915237,25853,-0.12157566845417023,-0.6963000297546387,0.6965707540512085,179915258
08-Oct-2023 06:44:56.270,0.12315449118614197,52453,179915237,25853,-0.12155209481716156,-0.6963003873825073,0.6965806484222412,179915259
08-Oct-2023 06:44:57.270,0.1231333315372467,52453,179915237,25853,-0.12153178453445435,-0.6963006258010864,0.6965876817703247,179915260
08-Oct-2023 06:44:58.270,0.12311403453350067,52453,179915237,25853,-0.12149602174758911,-0.6963108777999878,0.696587085723877,179915261
08-Oct-2023 06:44:59.270,0.12308613955974579,52453,179915237,25853,-0.12147821485996246,-0.6963144540786743,0.6965911388397217,179915262
08-Oct-2023 06:45:00.270,0.1230563372373581,52453,179915237,25853,-0.12145648896694183,-0.696312427520752,0.6966023445129395,179915263
08-Oct-2023 06:45:01.270,0.12304115295410156,52453,179915237,25853,-0.12142381072044373,-0.6963194608688354,0.6966037750244141,179915264
08-Oct-2023 06:45:02.270,0.12301202118396759,52453,179915237,25853,-0.121394082903862,-0.6963257789611816,0.6966079473495483,179915265
08-Oct-2023 06:45:03.270,0.12297755479812622,52453,179915237,25853,-0.121381014585495,-0.6963287591934204,0.6966131925582886,179915266
08-Oct-2023 06:45:04.270,0.1229519248008728,52453,179915237,25853,-0.12135240435600281,-0.6963337659835815,0.696617841720581,179915267
08-Oct-2023 06:45:05.270,0.12293243408203125,52453,179915269,25847,-0.12132048606872559,-0.6963410377502441,0.6966195106506348,179915268
08-Oct-2023 06:45:06.270,0.12289966642856598,52453,179915269,25847,-0.12129724025726318,-0.6963437795639038,0.6966261863708496,179915269
08-Oct-2023 06:45:07.270,0.12287460267543793,52453,179915269,25847,-0.12127643823623657,-0.6963478326797485,0.6966303586959839,179915270
08-Oct-2023 06:45:08.270,0.12285661697387695,52453,179915269,25847,-0.12124407291412354,-0.6963528394699097,0.6966344118118286,179915271
08-Oct-2023 06:45:09.270,0.1228349357843399,52453,179915269,25847,-0.12121795117855072,-0.6963557004928589,0.6966396570205688,179915272
08-Oct-2023 06:45:10.270,0.12280535697937012,52453,179915269,25847,-0.12119849026203156,-0.696357250213623,0.6966466903686523,179915273
08-Oct-2023 06:45:11.270,0.12277847528457642,52485,179915269,25847,-0.12117011845111847,-0.6963640451431274,0.6966497898101807,179915274
08-Oct-2023 06:45:12.270,0.12275651097297668,52485,179915269,25847,-0.12114275991916656,-0.6963725090026855,0.6966499090194702,179915275
08-Oct-2023 06:45:13.270,0.12272752821445465,52485,179915269,25847,-0.12112212181091309,-0.6963735818862915,0.696657657623291,179915276
08-Oct-2023 06:45:14.270,0.1227007508277893,52485,179915269,25847,-0.12110438942909241,-0.6963776350021362,0.6966612339019775,179915277
08-Oct-2023 06:45:15.270,0.12267787754535675,52485,179915269,25847,-0.12106911838054657,-0.6963858604431152,0.6966633796691895,179915278
08-Oct-2023 06:45:16.270,0.12265458703041077,52485,179915269,25847,-0.1210421770811081,-0.6963857412338257,0.6966720819473267,179915279
08-Oct-2023 06:45:17.270,0.12262700498104095,52485,179915269,25847,-0.1210162490606308,-0.6963883638381958,0.6966787576675415,179915280
08-Oct-2023 06:45:18.270,0.12259909510612488,52485,179915269,25847,-0.12099234759807587,-0.696395754814148,0.6966805458068848,179915281
08-Oct-2023 06:45:19.270,0.1225789338350296,52485,179915269,25847,-0.12096883356571198,-0.6964006423950195,0.6966831684112549,179915282
08-Oct-2023 06:45:20.270,0.1225508451461792,52485,179915269,25847,-0.12094387412071228,-0.6964030265808105,0.6966902017593384,179915283
08-Oct-2023 06:45:21.270,0.12252415716648102,52485,179915269,25847,-0.12092232704162598,-0.6964069604873657,0.6966946125030518,179915284
08-Oct-2023 06:45:22.270,0.12249867618083954,52485,179915269,25847,-0.12088881433010101,-0.6964192390441895,0.6966924667358398,179915285
08-Oct-2023 06:45:23.270,0.12247465550899506,52485,179915269,25847,-0.12086538970470428,-0.6964221000671387,0.6966983079910278,179915286
08-Oct-2023 06:45:24.270,0.12244592607021332,52485,179915269,25847,-0.12084013223648071,-0.6964212656021118,0.6967083215713501,179915287
08-Oct-2023 06:45:25.270,0.1224217563867569,52485,179915269,25847,-0.12081237137317657,-0.6964298486709595,0.6967087984085083,179915288
08-Oct-2023 06:45:26.270,0.12239812314510345,52485,179915269,25847,-0.12078575789928436,-0.6964377164840698,0.6967098712921143,179915289
08-Oct-2023 06:45:27.270,0.12237109243869781,52485,179915269,25847,-0.12076091766357422,-0.6964380741119385,0.6967184543609619,179915290
08-Oct-2023 06:45:28.270,0.12234723567962646,52485,179915269,25847,-0.12073847651481628,-0.696438193321228,0.6967265605926514,179915291
08-Oct-2023 06:45:29.270,0.12232525646686554,52485,179915269,25847,-0.12071210145950317,-0.696446418762207,0.6967265605926514,179915292
08-Oct-2023 06:45:30.270,0.12229655683040619,52485,179915269,25847,-0.12068797647953033,-0.6964524984359741,0.6967296600341797,179915293
08-Oct-2023 06:45:31.270,0.1222715824842453,52485,179915269,25847,-0.12066580355167389,-0.69645094871521,0.6967395544052124,179915294
08-Oct-2023 06:45:32.270,0.1222505122423172,52485,179915269,25847,-0.12063685059547424,-0.6964576244354248,0.6967417001724243,179915295
08-Oct-2023 06:45:33.270,0.1222287267446518,52485,179915269,25847,-0.120613232254982,-0.6964651346206665,0.696742057800293,179915296
08-Oct-2023 06:45:34.270,0.12219572067260742,52485,179915269,25847,-0.12059003114700317,-0.6964691877365112,0.6967477798461914,179915297
08-Oct-2023 06:45:35.270,0.12216611206531525,52485,179915269,25847,-0.120562344789505,-0.69647216796875,0.6967546939849854,179915298
08-Oct-2023 06:45:36.270,0.12214651703834534,52485,179915269,25847,-0.12053060531616211,-0.6964807510375977,0.6967551708221436,179915299
08-Oct-2023 06:45:37.270,0.12211847305297852,52485,179915301,25853,-0.12050968408584595,-0.6964857578277588,0.6967586278915405,179915300
08-Oct-2023 06:45:38.270,0.1220882385969162,52485,179915301,25853,-0.12048682570457458,-0.6964859962463379,0.6967674493789673,179915301
08-Oct-2023 06:45:39.270,0.12206771969795227,52485,179915301,25853,-0.12045547366142273,-0.6964902877807617,0.6967720985412598,179915302
08-Oct-2023 06:45:40.270,0.1220499575138092,52485,179915301,25853,-0.1204318255186081,-0.6964952945709229,0.6967743635177612,179915303
08-Oct-2023 06:45:41.270,0.12202107906341553,52485,179915301,25853,-0.12041313946247101,-0.6964976787567139,0.6967803239822388,179915304
08-Oct-2023 06:45:42.270,0.12199470400810242,52485,179915301,25853,-0.1203884482383728,-0.6965017318725586,0.6967850923538208,179915305
08-Oct-2023 06:45:43.270,0.12197759747505188,52517,179915301,25853,-0.12035812437534332,-0.6965081691741943,0.6967869997024536,179915306
08-Oct-2023 06:45:44.270,0.1219487190246582,52517,179915301,25853,-0.12033711373806,-0.6965107917785645,0.6967930793762207,179915307
08-Oct-2023 06:45:45.270,0.1219148337841034,52517,179915301,25853,-0.1203102320432663,-0.6965160369873047,0.6967984437942505,179915308
08-Oct-2023 06:45:46.270,0.12189295887947083,52517,179915301,25853,-0.12028063833713531,-0.6965252161026001,0.6967982053756714,179915309
08-Oct-2023 06:45:47.270,0.1218709945678711,52517,179915301,25853,-0.12025505304336548,-0.6965280771255493,0.6968036890029907,179915310
08-Oct-2023 06:45:48.270,0.12184207141399384,52517,179915301,25853,-0.12023146450519562,-0.6965296268463135,0.6968111991882324,179915311
08-Oct-2023 06:45:49.270,0.12181347608566284,52517,179915301,25853,-0.12020404636859894,-0.6965345144271851,0.696816086769104,179915312
08-Oct-2023 06:45:50.270,0.12179037928581238,52517,179915301,25853,-0.12017370760440826,-0.6965408325195312,0.6968191862106323,179915313
08-Oct-2023 06:45:51.270,0.1217677891254425,52517,179915301,25853,-0.12015274167060852,-0.6965419054031372,0.6968257427215576,179915314
08-Oct-2023 06:45:52.270,0.12173981964588165,52517,179915301,25853,-0.12013508379459381,-0.6965456008911133,0.6968297958374023,179915315
08-Oct-2023 06:45:53.270,0.12171769142150879,52517,179915301,25853,-0.12010824680328369,-0.6965533494949341,0.6968306303024292,179915316
08-Oct-2023 06:45:54.270,0.12169280648231506,52517,179915301,25853,-0.12008199095726013,-0.6965582370758057,0.6968345642089844,179915317
08-Oct-2023 06:45:55.270,0.12166425585746765,52517,179915301,25853,-0.12006013095378876,-0.6965600252151489,0.6968412399291992,179915318
08-Oct-2023 06:45:56.270,0.12163898348808289,52517,179915301,25853,-0.12003211677074432,-0.6965670585632324,0.6968438625335693,179915319
08-Oct-2023 06:45:57.270,0.12161315977573395,52517,179915301,25853,-0.12000347673892975,-0.6965744495391846,0.6968456506729126,179915320
08-Oct-2023 06:45:58.270,0.12158763408660889,52517,179915301,25853,-0.11997577548027039,-0.696574330329895,0.6968549489974976,179915321
08-Oct-2023 06:45:59.270,0.1215609461069107,52517,179915301,25853,-0.11994980275630951,-0.6965771913528442,0.6968612670898438,179915322
08-Oct-2023 06:46:00.270,0.12153594195842743,52517,179915301,25853,-0.11991961300373077,-0.6965858936309814,0.6968622207641602,179915323
08-Oct-2023 06:46:01.270,0.12151210010051727,52517,179915301,25853,-0.11989876627922058,-0.6965886354446411,0.6968672275543213,179915324
08-Oct-2023 06:46:02.270,0.1214865893125534,52517,179915301,25853,-0.11987589299678802,-0.6965891122817993,0.6968752145767212,179915325
08-Oct-2023 06:46:03.270,0.12146538496017456,52517,179915301,25853,-0.11985272169113159,-0.6965941190719604,0.6968779563903809,179915326
08-Oct-2023 06:46:04.270,0.12144304811954498,52517,179915301,25853,-0.11983023583889008,-0.6966019868850708,0.6968777179718018,179915327
08-Oct-2023 06:46:05.270,0.12141288816928864,52517,179915301,25853,-0.11980417370796204,-0.6966034173965454,0.6968857049942017,179915328
08-Oct-2023 06:46:06.270,0.12138547003269196,52517,179915301,25853,-0.11977575719356537,-0.6966075897216797,0.6968914270401001,179915329
08-Oct-2023 06:46:07.270,0.1213613748550415,52517,179915301,25853,-0.11974811553955078,-0.6966164112091064,0.6968914270401001,179915330
08-Oct-2023 06:46:08.270,0.1213352382183075,52517,179915301,25853,-0.11972588300704956,-0.6966216564178467,0.6968948841094971,179915331
08-Oct-2023 06:46:09.270,0.12130686640739441,52517,179915333,25847,-0.1197018027305603,-0.6966232061386108,0.6969022750854492,179915332
08-Oct-2023 06:46:10.270,0.1212845891714096,52517,179915333,25847,-0.11967277526855469,-0.6966269016265869,0.6969074010848999,179915333
08-Oct-2023 06:46:11.270,0.12126085162162781,52517,179915333,25847,-0.11964701116085052,-0.6966332197189331,0.6969095468521118,179915334
08-Oct-2023 06:46:12.270,0.12123231589794159,52517,179915333,25847,-0.11962853372097015,-0.6966354846954346,0.6969155073165894,179915335
08-Oct-2023 06:46:13.270,0.12120828032493591,52517,179915333,25847,-0.11960327625274658,-0.6966390609741211,0.69692063331604,179915336
08-Oct-2023 06:46:14.270,0.12119033932685852,52517,179915333,25847,-0.11957363784313202,-0.6966416835784912,0.6969258785247803,179915337
08-Oct-2023 06:46:15.270,0.12115904688835144,52549,179915333,25847,-0.11954620480537415,-0.6966501474380493,0.6969277858734131,179915338
08-Oct-2023 06:46:16.270,0.12113447487354279,52549,179915333,25847,-0.11952635645866394,-0.6966549158096313,0.6969306468963623,179915339
08-Oct-2023 06:46:17.270,0.12110953032970428,52549,179915333,25847,-0.11949481070041656,-0.6966581344604492,0.6969369649887085,179915340
08-Oct-2023 06:46:18.270,0.1210852861404419,52549,179915333,25847,-0.11946527659893036,-0.6966633796691895,0.6969410181045532,179915341
08-Oct-2023 06:46:19.270,0.12105542421340942,52549,179915333,25847,-0.11943933367729187,-0.6966689825057983,0.696945071220398,179915342
08-Oct-2023 06:46:20.270,0.12102991342544556,52549,179915333,25847,-0.1194225400686264,-0.6966718435287476,0.6969496011734009,179915343
08-Oct-2023 06:46:21.270,0.12101055681705475,52549,179915333,25847,-0.11939501762390137,-0.6966770887374878,0.6969524621963501,179915344
08-Oct-2023 06:46:22.270,0.12098503112792969,52549,179915333,25847,-0.11936917901039124,-0.6966806650161743,0.6969577074050903,179915345
08-Oct-2023 06:46:23.270,0.12095917761325836,52549,179915333,25847,-0.11935068666934967,-0.6966851949691772,0.6969609260559082,179915346
08-Oct-2023 06:46:24.270,0.1209348738193512,52549,179915333,25847,-0.11932466924190521,-0.6966910362243652,0.6969637870788574,179915347
08-Oct-2023 06:46:25.270,0.12091222405433655,52549,179915333,25847,-0.11929529905319214,-0.6966935396194458,0.6969702243804932,179915348
08-Oct-2023 06:46:26.270,0.12088099122047424,52549,179915333,25847,-0.11926846206188202,-0.6966965198516846,0.6969771385192871,179915349
08-Oct-2023 06:46:27.270,0.12085585296154022,52549,179915333,25847,-0.11924932897090912,-0.696703314781189,0.696977972984314,179915350
08-Oct-2023 06:46:28.270,0.12082639336585999,52549,179915333,25847,-0.11921519041061401,-0.6967109441757202,0.6969815492630005,179915351
08-Oct-2023 06:46:29.270,0.12080170214176178,52549,179915333,25847,-0.11918829381465912,-0.6967096328735352,0.6969914436340332,179915352
08-Oct-2023 06:46:30.270,0.12077455222606659,52549,179915333,25847,-0.11916472017765045,-0.6967153549194336,0.6969946622848511,179915353
08-Oct-2023 06:46:31.270,0.12075294554233551,52549,179915333,25847,-0.11914105713367462,-0.696723461151123,0.696994423866272,179915354
08-Oct-2023 06:46:32.270,0.120729461312294,52549,179915333,25847,-0.11911506950855255,-0.6967282295227051,0.696998119354248,179915355
08-Oct-2023 06:46:33.270,0.12070702016353607,52549,179915333,25847,-0.11909504234790802,-0.696727991104126,0.6970056295394897,179915356
08-Oct-2023 06:46:34.270,0.12068119645118713,52549,179915333,25847,-0.11907091736793518,-0.6967322826385498,0.6970099210739136,179915357
08-Oct-2023 06:46:35.270,0.12065260112285614,52549,179915333,25847,-0.11904346942901611,-0.6967413425445557,0.6970105171203613,179915358
08-Oct-2023 06:46:36.270,0.12062391638755798,52549,179915333,25847,-0.11901523172855377,-0.6967447996139526,0.6970169544219971,179915359
08-Oct-2023 06:46:37.270,0.12059696018695831,52549,179915333,25847,-0.11898759007453918,-0.6967463493347168,0.6970248222351074,179915360
08-Oct-2023 06:46:38.270,0.12057386338710785,52549,179915333,25847,-0.11895975470542908,-0.6967545747756958,0.6970251798629761,179915361
08-Oct-2023 06:46:39.270,0.12054534256458282,52549,179915333,25847,-0.11893491446971893,-0.6967610120773315,0.6970280408859253,179915362
08-Oct-2023 06:46:40.270,0.12051945924758911,52549,179915333,25847,-0.11891326308250427,-0.6967595815658569,0.6970373392105103,179915363
08-Oct-2023 06:46:41.270,0.12049916386604309,52549,179915365,25847,-0.11888842284679413,-0.6967616081237793,0.6970430612564087,179915364
08-Oct-2023 06:46:42.270,0.12047235667705536,52549,179915365,25847,-0.1188620775938034,-0.6967685222625732,0.6970452070236206,179915365
08-Oct-2023 06:46:43.271,0.12044638395309448,52549,179915365,25847,-0.11884170770645142,-0.6967742443084717,0.6970474720001221,179915366
08-Oct-2023 06:46:44.271,0.1204216480255127,52549,179915365,25847,-0.11881418526172638,-0.6967766284942627,0.6970541477203369,179915367
08-Oct-2023 06:46:45.271,0.12039948999881744,52549,179915365,25847,-0.11878573894500732,-0.6967805624008179,0.697058916091919,179915368
08-Oct-2023 06:46:46.271,0.12037061154842377,52549,179915365,25847,-0.11875790357589722,-0.6967887878417969,0.6970605850219727,179915369
08-Oct-2023 06:46:47.271,0.12034092843532562,52581,179915365,25847,-0.1187334805727005,-0.6967942714691162,0.6970641613006592,179915370
08-Oct-2023 06:46:48.271,0.12031868100166321,52581,179915365,25847,-0.11870774626731873,-0.6967943906784058,0.6970722675323486,179915371
08-Oct-2023 06:46:49.271,0.12029710412025452,52581,179915365,25847,-0.1186777800321579,-0.6968013048171997,0.6970744132995605,179915372
08-Oct-2023 06:46:50.271,0.12026762962341309,52581,179915365,25847,-0.11865836381912231,-0.6968065500259399,0.6970773935317993,179915373
08-Oct-2023 06:46:51.271,0.12023891508579254,52581,179915365,25847,-0.11863750219345093,-0.6968095302581787,0.6970831155776978,179915374
08-Oct-2023 06:46:52.271,0.12021966278553009,52581,179915365,25847,-0.11861106753349304,-0.6968131065368652,0.6970875263214111,179915375
08-Oct-2023 06:46:53.271,0.120197594165802,52581,179915365,25847,-0.11858752369880676,-0.6968168020248413,0.6970912218093872,179915376
08-Oct-2023 06:46:54.271,0.12016846239566803,52581,179915365,25847,-0.11856719851493835,-0.6968226432800293,0.6970939636230469,179915377
08-Oct-2023 06:46:55.271,0.12013861536979675,52581,179915365,25847,-0.11853261291980743,-0.6968286037445068,0.6970992088317871,179915378
08-Oct-2023 06:46:56.271,0.12011943757534027,52581,179915365,25847,-0.1185021847486496,-0.6968324184417725,0.6971038579940796,179915379
08-Oct-2023 06:46:57.271,0.12008820474147797,52581,179915365,25847,-0.11847308278083801,-0.6968343257904053,0.697111964225769,179915380
08-Oct-2023 06:46:58.271,0.12006059288978577,52581,179915365,25847,-0.11845149099826813,-0.6968414783477783,0.6971132755279541,179915381
08-Oct-2023 06:46:59.271,0.12003788352012634,52581,179915365,25847,-0.11842811107635498,-0.69684898853302,0.6971137523651123,179915382
08-Oct-2023 06:47:00.271,0.12001201510429382,52581,179915365,25847,-0.11840341985225677,-0.6968497037887573,0.6971217393875122,179915383
08-Oct-2023 06:47:01.271,0.11998727917671204,52581,179915365,25847,-0.11838102340698242,-0.6968522071838379,0.6971273422241211,179915384
08-Oct-2023 06:47:02.271,0.11996220052242279,52581,179915365,25847,-0.11835694313049316,-0.6968600749969482,0.6971278190612793,179915385
08-Oct-2023 06:47:03.271,0.11993876099586487,52581,179915365,25847,-0.1183323860168457,-0.696864128112793,0.6971319913864136,179915386
08-Oct-2023 06:47:04.271,0.1199139952659607,52581,179915365,25847,-0.11830730736255646,-0.6968646049499512,0.6971398591995239,179915387
08-Oct-2023 06:47:05.271,0.11989381909370422,52581,179915365,25847,-0.11828495562076569,-0.6968671083450317,0.6971445083618164,179915388
08-Oct-2023 06:47:06.271,0.11986212432384491,52581,179915365,25847,-0.11825107038021088,-0.6968790292739868,0.6971440315246582,179915389
08-Oct-2023 06:47:07.271,0.11983431875705719,52581,179915365,25847,-0.11822529137134552,-0.6968811750411987,0.6971511840820312,179915390
08-Oct-2023 06:47:08.271,0.11980782449245453,52581,179915365,25847,-0.11819922924041748,-0.6968828439712524,0.6971583366394043,179915391
08-Oct-2023 06:47:09.271,0.11978386342525482,52581,179915365,25847,-0.11817318201065063,-0.6968913078308105,0.6971583366394043,179915392
08-Oct-2023 06:47:10.271,0.11975443363189697,52581,179915365,25847,-0.11814665794372559,-0.6968986988067627,0.6971606016159058,179915393
08-Oct-2023 06:47:11.271,0.11973059177398682,52581,179915365,25847,-0.11812591552734375,-0.6968966722488403,0.6971702575683594,179915394
08-Oct-2023 06:47:12.271,0.1197064220905304,52581,179915365,25847,-0.11809730529785156,-0.6968985795974731,0.6971776485443115,179915395
08-Oct-2023 06:47:13.271,0.11968478560447693,52581,179915397,25853,-0.11807316541671753,-0.6969064474105835,0.6971774101257324,179915396
08-Oct-2023 06:47:14.271,0.1196557879447937,52581,179915397,25853,-0.11805181205272675,-0.6969125270843506,0.6971800327301025,179915397
08-Oct-2023 06:47:15.271,0.11962857842445374,52581,179915397,25853,-0.1180255264043808,-0.6969135999679565,0.6971876621246338,179915398
08-Oct-2023 06:47:16.271,0.11960220336914062,52581,179915397,25853,-0.11799341440200806,-0.6969172954559326,0.6971940994262695,179915399
08-Oct-2023 06:47:17.271,0.11957956850528717,52581,179915397,25853,-0.11796757578849792,-0.6969255208969116,0.6971943378448486,179915400
08-Oct-2023 06:47:18.271,0.11955076456069946,52581,179915397,25853,-0.11794249713420868,-0.6969320774078369,0.6971966028213501,179915401
08-Oct-2023 06:47:19.271,0.11953115463256836,52613,179915397,25853,-0.11792093515396118,-0.6969335079193115,0.697202205657959,179915402
08-Oct-2023 06:47:20.271,0.1195053905248642,52613,179915397,25853,-0.1178894191980362,-0.6969351768493652,0.6972103118896484,179915403
08-Oct-2023 06:47:21.271,0.11948080360889435,52613,179915397,25853,-0.11786767840385437,-0.6969443559646606,0.6972092390060425,179915404
08-Oct-2023 06:47:22.271,0.11945377290248871,52613,179915397,25853,-0.11784450709819794,-0.6969486474990845,0.6972134113311768,179915405
08-Oct-2023 06:47:23.271,0.11943016946315765,52613,179915397,25853,-0.11781750619411469,-0.6969493627548218,0.6972212791442871,179915406
08-Oct-2023 06:47:24.271,0.11940403282642365,52613,179915397,25853,-0.11779256165027618,-0.6969550848007202,0.6972242593765259,179915407
08-Oct-2023 06:47:25.271,0.11937746405601501,52613,179915397,25853,-0.117769256234169,-0.6969618797302246,0.6972259283065796,179915408
08-Oct-2023 06:47:26.271,0.11934854090213776,52613,179915397,25853,-0.11773808300495148,-0.6969664096832275,0.6972315311431885,179915409
08-Oct-2023 06:47:27.271,0.1193273514509201,52613,179915397,25853,-0.11771287024021149,-0.6969672441482544,0.697238564491272,179915410
08-Oct-2023 06:47:28.271,0.1193046122789383,52613,179915397,25853,-0.11768658459186554,-0.6969690322875977,0.6972452402114868,179915411
08-Oct-2023 06:47:29.271,0.11927556991577148,52613,179915397,25853,-0.11766208708286285,-0.6969801187515259,0.6972432136535645,179915412
08-Oct-2023 06:47:30.271,0.11925040185451508,52613,179915397,25853,-0.11763995885848999,-0.6969835758209229,0.6972477436065674,179915413
08-Oct-2023 06:47:31.271,0.11922605335712433,52613,179915397,25853,-0.1176149994134903,-0.6969852447509766,0.6972546577453613,179915414
08-Oct-2023 06:47:32.271,0.11920048296451569,52613,179915397,25853,-0.11759114265441895,-0.6969896554946899,0.697258710861206,179915415
08-Oct-2023 06:47:33.271,0.11917348206043243,52613,179915397,25853,-0.11756767332553864,-0.6969994306564331,0.697257399559021,179915416
08-Oct-2023 06:47:34.271,0.11914700269699097,52613,179915397,25853,-0.11753804981708527,-0.6970010995864868,0.6972651481628418,179915417
08-Oct-2023 06:47:35.271,0.11912626028060913,52613,179915397,25853,-0.11751313507556915,-0.6970003843307495,0.6972736120223999,179915418
08-Oct-2023 06:47:36.271,0.11910128593444824,52613,179915397,25853,-0.11748404800891876,-0.6970062255859375,0.6972770690917969,179915419
08-Oct-2023 06:47:37.271,0.11907491087913513,52613,179915397,25853,-0.11745941638946533,-0.6970129013061523,0.6972789764404297,179915420
08-Oct-2023 06:47:38.271,0.1190480887889862,52613,179915397,25853,-0.11743263900279999,-0.6970168352127075,0.6972842216491699,179915421
08-Oct-2023 06:47:39.271,0.11902600526809692,52613,179915397,25853,-0.11740982532501221,-0.6970173120498657,0.697291374206543,179915422
08-Oct-2023 06:47:40.271,0.11900034546852112,52613,179915397,25853,-0.11738371849060059,-0.6970250606536865,0.6972925662994385,179915423
08-Oct-2023 06:47:41.271,0.11897337436676025,52613,179915397,25853,-0.11736045777797699,-0.697033166885376,0.6972928047180176,179915424
08-Oct-2023 06:47:42.271,0.1189478188753128,52613,179915397,25853,-0.11733974516391754,-0.6970350742340088,0.6972986459732056,179915425
08-Oct-2023 06:47:43.271,0.11892525851726532,52613,179915397,25853,-0.11731098592281342,-0.6970341205596924,0.6973081827163696,179915426
08-Oct-2023 06:47:44.271,0.11890126764774323,52613,179915397,25853,-0.1172860711812973,-0.697040319442749,0.6973103284835815,179915427
08-Oct-2023 06:47:45.271,0.11887145042419434,52613,179915429,25853,-0.11725836992263794,-0.6970483064651489,0.6973122358322144,179915428
08-Oct-2023 06:47:46.271,0.11884509027004242,52613,179915429,25853,-0.11723092198371887,-0.6970499753952026,0.6973196268081665,179915429
08-Oct-2023 06:47:47.271,0.11882375180721283,52613,179915429,25853,-0.11720825731754303,-0.6970511674880981,0.6973257064819336,179915430
08-Oct-2023 06:47:48.271,0.11879868805408478,52613,179915429,25853,-0.11718299984931946,-0.6970585584640503,0.6973268985748291,179915431
08-Oct-2023 06:47:49.271,0.11877170205116272,52613,179915429,25853,-0.11716213822364807,-0.697067141532898,0.6973264217376709,179915432
08-Oct-2023 06:47:50.271,0.11874754726886749,52613,179915429,25853,-0.11713555455207825,-0.6970690488815308,0.6973330974578857,179915433
08-Oct-2023 06:47:51.271,0.1187286376953125,52645,179915429,25853,-0.11711262166500092,-0.6970698833465576,0.6973394155502319,179915434
08-Oct-2023 06:47:52.271,0.1186998039484024,52645,179915429,25853,-0.11708198487758636,-0.6970763206481934,0.6973429918289185,179915435
08-Oct-2023 06:47:53.271,0.11867137253284454,52645,179915429,25853,-0.11705897748470306,-0.6970839500427246,0.6973440647125244,179915436
08-Oct-2023 06:47:54.271,0.118646040558815,52645,179915429,25853,-0.11703115701675415,-0.6970833539962769,0.697353720664978,179915437
08-Oct-2023 06:47:55.271,0.11862108111381531,52645,179915429,25853,-0.1170044094324112,-0.6970858573913574,0.6973600387573242,179915438
08-Oct-2023 06:47:56.271,0.11859242618083954,52645,179915429,25853,-0.11698104441165924,-0.6970934867858887,0.6973612308502197,179915439
08-Oct-2023 06:47:57.271,0.11856663227081299,52645,179915429,25853,-0.11695943772792816,-0.6971012353897095,0.6973613500595093,179915440
08-Oct-2023 06:47:58.271,0.11854329705238342,52645,179915429,25853,-0.11692912876605988,-0.6971019506454468,0.6973695755004883,179915441
08-Oct-2023 06:47:59.271,0.11852042376995087,52645,179915429,25853,-0.11690506339073181,-0.6971020698547363,0.6973773241043091,179915442
08-Oct-2023 06:48:00.271,0.11849284172058105,52645,179915429,25853,-0.11687931418418884,-0.6971117258071899,0.6973768472671509,179915443
08-Oct-2023 06:48:01.271,0.11846508085727692,52645,179915429,25853,-0.11685258150100708,-0.6971193552017212,0.6973785161972046,179915444
08-Oct-2023 06:48:02.271,0.11844278872013092,52645,179915429,25853,-0.11683371663093567,-0.6971181631088257,0.6973865032196045,179915445
08-Oct-2023 06:48:03.271,0.1184169352054596,52645,179915429,25853,-0.11680372059345245,-0.69712233543396,0.6973917484283447,179915446
08-Oct-2023 06:48:04.271,0.11838826537132263,52645,179915429,25853,-0.11677853763103485,-0.6971323490142822,0.6973906755447388,179915447
08-Oct-2023 06:48:05.271,0.11836116015911102,52645,179915429,25853,-0.11675356328487396,-0.6971381902694702,0.6973934173583984,179915448
08-Oct-2023 06:48:06.271,0.11833620071411133,52645,179915429,25853,-0.1167273074388504,-0.6971347332000732,0.6974058151245117,179915449
08-Oct-2023 06:48:07.271,0.11831271648406982,52645,179915429,25853,-0.1166989803314209,-0.6971374750137329,0.6974116563796997,179915450
08-Oct-2023 06:48:08.271,0.1182871162891388,52645,179915429,25853,-0.11667059361934662,-0.6971479654312134,0.6974104642868042,179915451
08-Oct-2023 06:48:09.271,0.11826379597187042,52645,179915429,25853,-0.11665093898773193,-0.6971503496170044,0.6974151134490967,179915452
08-Oct-2023 06:48:10.271,0.11823862791061401,52645,179915429,25853,-0.11662375926971436,-0.6971496343612671,0.6974247694015503,179915453
08-Oct-2023 06:48:11.271,0.11821180582046509,52645,179915429,25853,-0.11659364402294159,-0.6971559524536133,0.6974282264709473,179915454
08-Oct-2023 06:48:12.271,0.11818410456180573,52645,179915429,25853,-0.11657188832759857,-0.6971668004989624,0.6974257230758667,179915455
08-Oct-2023 06:48:13.271,0.11815820634365082,52645,179915429,25853,-0.11655126512050629,-0.6971691846847534,0.6974310874938965,179915456
08-Oct-2023 06:48:14.271,0.11813633143901825,52645,179915429,25853,-0.1165229082107544,-0.6971685886383057,0.6974401473999023,179915457
08-Oct-2023 06:48:15.271,0.11810977756977081,52645,179915429,25853,-0.11649367213249207,-0.6971758604049683,0.6974420547485352,179915458
08-Oct-2023 06:48:16.271,0.11808139085769653,52645,179915429,25853,-0.11647424101829529,-0.6971815824508667,0.6974444389343262,179915459
08-Oct-2023 06:48:17.271,0.11805719137191772,52645,179915461,25853,-0.11644649505615234,-0.6971868276596069,0.6974477767944336,179915460
08-Oct-2023 06:48:18.271,0.11803454160690308,52645,179915461,25853,-0.11641654372215271,-0.6971843242645264,0.6974589824676514,179915461
08-Oct-2023 06:48:19.271,0.1180092990398407,52645,179915461,25853,-0.11639474332332611,-0.6971899271011353,0.697461724281311,179915462
08-Oct-2023 06:48:20.271,0.11797924339771271,52645,179915461,25853,-0.116370290517807,-0.6972012519836426,0.6974594593048096,179915463
08-Oct-2023 06:48:21.271,0.11795566976070404,52645,179915461,25853,-0.11634312570095062,-0.6972032785415649,0.6974658966064453,179915464
08-Oct-2023 06:48:22.271,0.11793304979801178,52645,179915461,25853,-0.11631770431995392,-0.6972019672393799,0.6974753141403198,179915465
08-Oct-2023 06:48:23.271,0.11790843307971954,52677,179915461,25853,-0.11629433929920197,-0.6972061395645142,0.6974791288375854,179915466
08-Oct-2023 06:48:24.271,0.11788065731525421,52677,179915461,25853,-0.11626894772052765,-0.6972147226333618,0.6974796056747437,179915467
08-Oct-2023 06:48:25.271,0.11785553395748138,52677,179915461,25853,-0.11624510586261749,-0.6972185373306274,0.6974837779998779,179915468
08-Oct-2023 06:48:26.271,0.11783042550086975,52677,179915461,25853,-0.11621327698230743,-0.6972165107727051,0.6974953413009644,179915469
08-Oct-2023 06:48:27.271,0.11780361831188202,52677,179915461,25853,-0.11619184911251068,-0.6972252130508423,0.6974948644638062,179915470
08-Oct-2023 06:48:28.271,0.11777438223361969,52677,179915461,25853,-0.11616696417331696,-0.697234034538269,0.6974952220916748,179915471
08-Oct-2023 06:48:29.271,0.11775103211402893,52677,179915461,25853,-0.11614435911178589,-0.6972358226776123,0.6975010633468628,179915472
08-Oct-2023 06:48:30.271,0.11772891879081726,52677,179915461,25853,-0.11611667275428772,-0.6972365379333496,0.6975088119506836,179915473
08-Oct-2023 06:48:31.271,0.11770160496234894,52677,179915461,25853,-0.11609038710594177,-0.6972436904907227,0.6975106000900269,179915474
08-Oct-2023 06:48:32.271,0.11767606437206268,52677,179915461,25853,-0.11606703698635101,-0.6972507238388062,0.6975117921829224,179915475
08-Oct-2023 06:48:33.271,0.11765092611312866,52677,179915461,25853,-0.11603774130344391,-0.6972513198852539,0.6975201368331909,179915476
08-Oct-2023 06:48:34.271,0.11762575805187225,52677,179915461,25853,-0.11601080000400543,-0.6972528696060181,0.6975276470184326,179915477
08-Oct-2023 06:48:35.271,0.11760060489177704,52677,179915461,25853,-0.1159888356924057,-0.6972614526748657,0.6975269317626953,179915478
08-Oct-2023 06:48:36.271,0.11757375299930573,52677,179915461,25853,-0.11596648395061493,-0.6972665786743164,0.6975300312042236,179915479
08-Oct-2023 06:48:37.271,0.1175476610660553,52677,179915461,25853,-0.11593788862228394,-0.6972657442092896,0.6975398063659668,179915480
08-Oct-2023 06:48:38.271,0.11752578616142273,52677,179915461,25853,-0.11591553688049316,-0.6972674131393433,0.6975456476211548,179915481
08-Oct-2023 06:48:39.271,0.11749543249607086,52677,179915461,25853,-0.11588749289512634,-0.6972768306732178,0.697546124458313,179915482
08-Oct-2023 06:48:40.271,0.11747002601623535,52677,179915461,25853,-0.11586017906665802,-0.6972843408584595,0.697547435760498,179915483
08-Oct-2023 06:48:41.271,0.11745007336139679,52677,179915461,25853,-0.115837961435318,-0.6972825527191162,0.6975557804107666,179915484
08-Oct-2023 06:48:42.271,0.11742277443408966,52677,179915461,25853,-0.11580690741539001,-0.6972854137420654,0.6975632905960083,179915485
08-Oct-2023 06:48:43.271,0.1173967719078064,52677,179915461,25853,-0.11578445136547089,-0.6972969770431519,0.6975593566894531,179915486
08-Oct-2023 06:48:44.271,0.11736884713172913,52677,179915461,25853,-0.11575983464717865,-0.6973022222518921,0.6975629329681396,179915487
08-Oct-2023 06:48:45.271,0.11734886467456818,52677,179915461,25853,-0.11573868989944458,-0.697300910949707,0.6975711584091187,179915488
08-Oct-2023 06:48:46.271,0.11732275784015656,52677,179915461,25853,-0.11571286618709564,-0.697304368019104,0.6975765228271484,179915489
08-Oct-2023 06:48:47.271,0.11728969216346741,52677,179915461,25853,-0.11568246781826019,-0.6973133087158203,0.6975780725479126,179915490
08-Oct-2023 06:48:48.271,0.11726365983486176,52677,179915461,25853,-0.11565858125686646,-0.6973166465759277,0.6975831985473633,179915491
08-Oct-2023 06:48:49.271,0.1172434538602829,52677,179915493,25847,-0.11563295125961304,-0.6973142623901367,0.697593092918396,179915492
08-Oct-2023 06:48:50.271,0.11721834540367126,52677,179915493,25847,-0.11560548841953278,-0.6973196268081665,0.697596549987793,179915493
08-Oct-2023 06:48:51.271,0.11719051003456116,52677,179915493,25847,-0.11558307707309723,-0.6973310708999634,0.6975935697555542,179915494
08-Oct-2023 06:48:52.271,0.11716413497924805,52677,179915493,25847,-0.1155560165643692,-0.6973341703414917,0.6975995302200317,179915495
08-Oct-2023 06:48:53.271,0.11714230477809906,52677,179915493,25847,-0.11552855372428894,-0.6973341703414917,0.6976077556610107,179915496
08-Oct-2023 06:48:54.271,0.11711663007736206,52677,179915493,25847,-0.11550694704055786,-0.6973375082015991,0.6976121664047241,179915497
08-Oct-2023 06:48:55.271,0.11708870530128479,52709,179915493,25847,-0.11548466980457306,-0.6973487138748169,0.6976093053817749,179915498
08-Oct-2023 06:48:56.271,0.1170625239610672,52709,179915493,25847,-0.11545641720294952,-0.697350263595581,0.6976169347763062,179915499
08-Oct-2023 06:48:57.271,0.11703898012638092,52709,179915493,25847,-0.11543281376361847,-0.6973501443862915,0.6976250410079956,179915500
08-Oct-2023 06:48:58.271,0.11701136827468872,52709,179915493,25847,-0.11540333926677704,-0.6973559856414795,0.6976286172866821,179915501
08-Oct-2023 06:48:59.271,0.11698734760284424,52709,179915493,25847,-0.11537785828113556,-0.6973649263381958,0.6976276636123657,179915502
08-Oct-2023 06:49:00.271,0.11696121096611023,52709,179915493,25847,-0.11535197496414185,-0.6973668336868286,0.6976344585418701,179915503
08-Oct-2023 06:49:01.271,0.11693751811981201,52709,179915493,25847,-0.11532853543758392,-0.6973667144775391,0.6976425647735596,179915504
08-Oct-2023 06:49:02.271,0.11691005527973175,52709,179915493,25847,-0.11530104279518127,-0.6973732709884644,0.6976451873779297,179915505
08-Oct-2023 06:49:03.271,0.11688481271266937,52709,179915493,25847,-0.11528229713439941,-0.6973834037780762,0.6976423263549805,179915506
08-Oct-2023 06:49:04.271,0.11685904860496521,52709,179915493,25847,-0.1152556985616684,-0.6973832845687866,0.6976512670516968,179915507
08-Oct-2023 06:49:05.271,0.11683756113052368,52709,179915493,25847,-0.11522726714611053,-0.6973823308944702,0.6976605653762817,179915508
08-Oct-2023 06:49:06.271,0.11680889129638672,52709,179915493,25847,-0.11520108580589294,-0.6973901987075806,0.6976618766784668,179915509
08-Oct-2023 06:49:07.271,0.11677998304367065,52709,179915493,25847,-0.11517590284347534,-0.6973987817764282,0.6976618766784668,179915510
08-Oct-2023 06:49:08.271,0.11675722897052765,52709,179915493,25847,-0.11515262722969055,-0.6974004507064819,0.6976678371429443,179915511
08-Oct-2023 06:49:09.271,0.11673188209533691,52709,179915493,25847,-0.11511987447738647,-0.6973998546600342,0.6976780891418457,179915512
08-Oct-2023 06:49:10.271,0.11670677363872528,52709,179915493,25847,-0.11509929597377777,-0.6974070072174072,0.6976785659790039,179915513
08-Oct-2023 06:49:11.271,0.11668100953102112,52709,179915493,25847,-0.11507649719715118,-0.6974161863327026,0.697677731513977,179915514
08-Oct-2023 06:49:12.271,0.1166582703590393,52709,179915493,25847,-0.1150495857000351,-0.6974160671234131,0.697685956954956,179915515
08-Oct-2023 06:49:13.271,0.11663550138473511,52709,179915493,25847,-0.1150248795747757,-0.6974178552627563,0.6976920366287231,179915516
08-Oct-2023 06:49:14.271,0.11661003530025482,52709,179915493,25847,-0.11500684916973114,-0.6974257230758667,0.6976915597915649,179915517
08-Oct-2023 06:49:15.271,0.11658057570457458,52709,179915493,25847,-0.11497630178928375,-0.6974345445632935,0.69769287109375,179915518
08-Oct-2023 06:49:16.271,0.11655406653881073,52709,179915493,25847,-0.11495056748390198,-0.6974323987960815,0.6977033615112305,179915519
08-Oct-2023 06:49:17.271,0.11653085052967072,52709,179915493,25847,-0.11492487788200378,-0.6974326372146606,0.6977113485336304,179915520
08-Oct-2023 06:49:18.271,0.11650457978248596,52709,179915493,25847,-0.11490155756473541,-0.6974408626556396,0.6977113485336304,179915521
08-Oct-2023 06:49:19.271,0.11647391319274902,52709,179915493,25847,-0.11487029492855072,-0.6974495649337769,0.6977128982543945,179915522
08-Oct-2023 06:49:20.271,0.11645132303237915,52709,179915493,25847,-0.11484642326831818,-0.6974456310272217,0.697724461555481,179915523
08-Oct-2023 06:49:21.271,0.11642712354660034,52709,179915525,25847,-0.11481814086437225,-0.6974482536315918,0.697730541229248,179915524
08-Oct-2023 06:49:22.271,0.11640241742134094,52709,179915525,25847,-0.1147942841053009,-0.6974594593048096,0.6977274417877197,179915525
08-Oct-2023 06:49:23.271,0.11637726426124573,52709,179915525,25847,-0.11477300524711609,-0.6974667310714722,0.6977277994155884,179915526
08-Oct-2023 06:49:24.271,0.11635507643222809,52709,179915525,25847,-0.11474817991256714,-0.6974643468856812,0.6977379322052002,179915527
08-Oct-2023 06:49:25.271,0.1163320243358612,52709,179915525,25847,-0.11472094058990479,-0.6974674463272095,0.69774329662323,179915528
08-Oct-2023 06:49:26.271,0.11630475521087646,52709,179915525,25847,-0.11469981074333191,-0.6974756717681885,0.6977429389953613,179915529
08-Oct-2023 06:49:27.271,0.11627353727817535,52741,179915525,25847,-0.11466830968856812,-0.6974821090698242,0.697746992111206,179915530
08-Oct-2023 06:49:28.271,0.11625468730926514,52741,179915525,25847,-0.11464521288871765,-0.6974815130233765,0.6977546215057373,179915531
08-Oct-2023 06:49:29.271,0.11622847616672516,52741,179915525,25847,-0.11461606621742249,-0.6974834203720093,0.6977617740631104,179915532
08-Oct-2023 06:49:30.271,0.11619868874549866,52741,179915525,25847,-0.11459188163280487,-0.6974936723709106,0.6977603435516357,179915533
08-Oct-2023 06:49:31.271,0.11616960167884827,52741,179915525,25847,-0.11456505954265594,-0.6974979639053345,0.6977654695510864,179915534
08-Oct-2023 06:49:32.271,0.11614955961704254,52741,179915525,25847,-0.11453667283058167,-0.6974970102310181,0.6977742910385132,179915535
08-Oct-2023 06:49:33.271,0.11612649261951447,52741,179915525,25847,-0.11451591551303864,-0.6975001096725464,0.6977784633636475,179915536
08-Oct-2023 06:49:34.271,0.11609874665737152,52741,179915525,25847,-0.11449389159679413,-0.6975106000900269,0.6977763175964355,179915537
08-Oct-2023 06:49:35.271,0.1160707175731659,52741,179915525,25847,-0.11446130275726318,-0.6975136995315552,0.6977829933166504,179915538
08-Oct-2023 06:49:36.271,0.11604773998260498,52741,179915525,25847,-0.11443699896335602,-0.6975135803222656,0.6977912187576294,179915539
08-Oct-2023 06:49:37.271,0.11602064967155457,52741,179915525,25847,-0.11441569030284882,-0.6975185871124268,0.6977940797805786,179915540
08-Oct-2023 06:49:38.271,0.11599390208721161,52741,179915525,25847,-0.11438871920108795,-0.6975288391113281,0.6977927684783936,179915541
08-Oct-2023 06:49:39.271,0.115968257188797,52741,179915525,25847,-0.11435869336128235,-0.6975308656692505,0.6977996826171875,179915542
08-Oct-2023 06:49:40.271,0.1159449964761734,52741,179915525,25847,-0.11433270573616028,-0.697528600692749,0.6978104114532471,179915543
08-Oct-2023 06:49:41.271,0.11592063307762146,52741,179915525,25847,-0.1143069714307785,-0.6975350379943848,0.6978118419647217,179915544
08-Oct-2023 06:49:42.271,0.11589476466178894,52741,179915525,25847,-0.11428423225879669,-0.6975435018539429,0.697811484336853,179915545
08-Oct-2023 06:49:43.271,0.1158696711063385,52741,179915525,25847,-0.11426118016242981,-0.6975460052490234,0.6978169679641724,179915546
08-Oct-2023 06:49:44.271,0.11584876477718353,52741,179915525,25847,-0.1142377257347107,-0.6975451707839966,0.6978253126144409,179915547
08-Oct-2023 06:49:45.271,0.11582641303539276,52741,179915525,25847,-0.11421379446983337,-0.6975520849227905,0.6978259086608887,179915548
08-Oct-2023 06:49:46.271,0.11579564213752747,52741,179915525,25847,-0.11418750882148743,-0.6975607872009277,0.6978265047073364,179915549
08-Oct-2023 06:49:47.271,0.11577440798282623,52741,179915525,25847,-0.11416302621364594,-0.6975616216659546,0.6978330612182617,179915550
08-Oct-2023 06:49:48.271,0.11574457585811615,52741,179915525,25847,-0.11413067579269409,-0.6975620985031128,0.697843074798584,179915551
08-Oct-2023 06:49:49.271,0.11571681499481201,52741,179915525,25847,-0.11410211026668549,-0.6975694894790649,0.6978448629379272,179915552
08-Oct-2023 06:49:50.271,0.11568881571292877,52741,179915525,25847,-0.11408188939094543,-0.6975772380828857,0.6978452205657959,179915553
08-Oct-2023 06:49:51.271,0.11566255986690521,52741,179915525,25847,-0.1140504777431488,-0.6975802183151245,0.6978517770767212,179915554
08-Oct-2023 06:49:52.271,0.11564305424690247,52741,179915525,25847,-0.11402896046638489,-0.6975806951522827,0.6978580951690674,179915555
08-Oct-2023 06:49:53.271,0.11561401188373566,52741,179915557,25853,-0.11400513350963593,-0.6975876092910767,0.6978598833084106,179915556
08-Oct-2023 06:49:54.271,0.11558838188648224,52741,179915557,25853,-0.1139785498380661,-0.6975966691970825,0.6978592872619629,179915557
08-Oct-2023 06:49:55.271,0.11556850373744965,52741,179915557,25853,-0.11395509541034698,-0.6975984573364258,0.6978647708892822,179915558
08-Oct-2023 06:49:56.271,0.11554338037967682,52741,179915557,25853,-0.11392620205879211,-0.6975983381271362,0.6978738307952881,179915559
08-Oct-2023 06:49:57.271,0.11551755666732788,52741,179915557,25853,-0.1139046847820282,-0.6976052522659302,0.6978743076324463,179915560
08-Oct-2023 06:49:58.271,0.11548885703086853,52741,179915557,25853,-0.11387455463409424,-0.6976118087768555,0.6978775262832642,179915561
08-Oct-2023 06:49:59.271,0.1154664158821106,52773,179915557,25853,-0.11385107040405273,-0.6976125240325928,0.6978844404220581,179915562
08-Oct-2023 06:50:00.271,0.11543984711170197,52773,179915557,25853,-0.11382739245891571,-0.6976131200790405,0.6978921890258789,179915563
08-Oct-2023 06:50:01.271,0.11541181802749634,52773,179915557,25853,-0.1138010174036026,-0.6976214647293091,0.6978927850723267,179915564
08-Oct-2023 06:50:02.271,0.11538605391979218,52773,179915557,25853,-0.11378096044063568,-0.6976286172866821,0.6978931427001953,179915565
08-Oct-2023 06:50:03.271,0.11536212265491486,52773,179915557,25853,-0.11374731361865997,-0.6976284980773926,0.6979026794433594,179915566
08-Oct-2023 06:50:04.271,0.11533960700035095,52773,179915557,25853,-0.11372444033622742,-0.6976302862167358,0.6979085206985474,179915567
08-Oct-2023 06:50:05.271,0.11531178653240204,52773,179915557,25853,-0.11369800567626953,-0.6976394653320312,0.6979078054428101,179915568
08-Oct-2023 06:50:06.271,0.11528587341308594,52773,179915557,25853,-0.11367252469062805,-0.6976461410522461,0.6979097127914429,179915569
08-Oct-2023 06:50:07.271,0.11526168882846832,52773,179915557,25853,-0.1136474609375,-0.6976454257965088,0.6979185342788696,179915570
08-Oct-2023 06:50:08.271,0.11523540318012238,52773,179915557,25853,-0.11362071335315704,-0.6976475715637207,0.6979249715805054,179915571
08-Oct-2023 06:50:09.271,0.11520694196224213,52773,179915557,25853,-0.11359387636184692,-0.6976584196090698,0.6979231834411621,179915572
08-Oct-2023 06:50:10.271,0.11518551409244537,52773,179915557,25853,-0.11357662081718445,-0.6976637840270996,0.6979243755340576,179915573
08-Oct-2023 06:50:11.271,0.11516061425209045,52773,179915557,25853,-0.11354778707027435,-0.6976622343063354,0.6979347467422485,179915574
08-Oct-2023 06:50:12.271,0.11513566970825195,52773,179915557,25853,-0.11352100968360901,-0.6976648569107056,0.6979405879974365,179915575
08-Oct-2023 06:50:13.271,0.11510936915874481,52773,179915557,25853,-0.11350105702877045,-0.6976726055145264,0.6979403495788574,179915576
08-Oct-2023 06:50:14.271,0.1150834858417511,52773,179915557,25853,-0.11347222328186035,-0.6976784467697144,0.6979436874389648,179915577
08-Oct-2023 06:50:15.271,0.11505831778049469,52773,179915557,25853,-0.11344370245933533,-0.6976770162582397,0.6979535818099976,179915578
08-Oct-2023 06:50:16.271,0.11503253877162933,52773,179915557,25853,-0.11341753602027893,-0.6976803541183472,0.6979588270187378,179915579
08-Oct-2023 06:50:17.271,0.1150026023387909,52773,179915557,25853,-0.11338861286640167,-0.6976914405822754,0.6979576349258423,179915580
08-Oct-2023 06:50:18.271,0.11497871577739716,52773,179915557,25853,-0.11336348950862885,-0.6976957321166992,0.6979610919952393,179915581
08-Oct-2023 06:50:19.271,0.11495909094810486,52773,179915557,25853,-0.11334259808063507,-0.6976945400238037,0.6979688405990601,179915582
08-Oct-2023 06:50:20.271,0.11493095755577087,52773,179915557,25853,-0.11331644654273987,-0.6976988315582275,0.697973370552063,179915583
08-Oct-2023 06:50:21.271,0.11490315198898315,52773,179915557,25853,-0.1132887601852417,-0.6977065801620483,0.697974681854248,179915584
08-Oct-2023 06:50:22.271,0.11487886309623718,52773,179915557,25853,-0.11326654255390167,-0.6977094411849976,0.6979795694351196,179915585
08-Oct-2023 06:50:23.271,0.11485506594181061,52773,179915557,25853,-0.11324264109134674,-0.6977100372314453,0.6979868412017822,179915586
08-Oct-2023 06:50:24.271,0.11482898890972137,52773,179915557,25853,-0.11321622133255005,-0.697716236114502,0.6979889869689941,179915587
08-Oct-2023 06:50:25.271,0.11480046808719635,52773,179915589,25853,-0.11319196224212646,-0.6977252960205078,0.697988748550415,179915588
08-Oct-2023 06:50:26.271,0.11477600038051605,52773,179915589,25853,-0.11316357553005219,-0.6977301836013794,0.6979924440383911,179915589
08-Oct-2023 06:50:27.271,0.11474838852882385,52773,179915589,25853,-0.1131325364112854,-0.6977287530899048,0.6980034112930298,179915590
08-Oct-2023 06:50:28.271,0.11472436785697937,52773,179915589,25853,-0.11310669779777527,-0.6977335214614868,0.6980068683624268,179915591
08-Oct-2023 06:50:29.271,0.11470061540603638,52773,179915589,25853,-0.11308632791042328,-0.6977401971817017,0.698007345199585,179915592
08-Oct-2023 06:50:30.271,0.11467556655406952,52773,179915589,25853,-0.11305786669254303,-0.6977424621582031,0.6980137825012207,179915593
08-Oct-2023 06:50:31.271,0.11465026438236237,52805,179915589,25853,-0.11303399503231049,-0.6977437734603882,0.6980205774307251,179915594
08-Oct-2023 06:50:32.271,0.11462333798408508,52805,179915589,25853,-0.11301673948764801,-0.6977517604827881,0.6980199813842773,179915595
08-Oct-2023 06:50:33.271,0.11459414660930634,52805,179915589,25853,-0.11298462748527527,-0.6977596282958984,0.6980218887329102,179915596
08-Oct-2023 06:50:34.271,0.11457188427448273,52805,179915589,25853,-0.11296230554580688,-0.6977614164352417,0.6980276107788086,179915597
08-Oct-2023 06:50:35.271,0.11454795300960541,52805,179915589,25853,-0.11293527483940125,-0.6977615356445312,0.698035717010498,179915598
08-Oct-2023 06:50:36.271,0.11451993882656097,52805,179915589,25853,-0.11291250586509705,-0.6977689266204834,0.6980365514755249,179915599
08-Oct-2023 06:50:37.271,0.11449094116687775,52805,179915589,25853,-0.11288122832775116,-0.6977776288986206,0.6980376243591309,179915600
08-Oct-2023 06:50:38.271,0.1144682765007019,52805,179915589,25853,-0.1128598004579544,-0.6977773904800415,0.6980451345443726,179915601
08-Oct-2023 06:50:39.271,0.11444161832332611,52805,179915589,25853,-0.11283153295516968,-0.697778582572937,0.6980528831481934,179915602
08-Oct-2023 06:50:40.271,0.11441819369792938,52805,179915589,25853,-0.11280803382396698,-0.6977870464324951,0.698052167892456,179915603
08-Oct-2023 06:50:41.271,0.11439105868339539,52805,179915589,25853,-0.11278761923313141,-0.6977938413619995,0.6980531215667725,179915604
08-Oct-2023 06:50:42.271,0.11436866223812103,52805,179915589,25853,-0.11276154220104218,-0.6977944374084473,0.698060154914856,179915605
08-Oct-2023 06:50:43.271,0.11434474587440491,52805,179915589,25853,-0.11273321509361267,-0.6977944374084473,0.6980684995651245,179915606
08-Oct-2023 06:50:44.271,0.1143152266740799,52805,179915589,25853,-0.11269994080066681,-0.6978031396865845,0.6980699300765991,179915607
08-Oct-2023 06:50:45.271,0.1142900288105011,52805,179915589,25853,-0.11267761886119843,-0.6978094577789307,0.6980714797973633,179915608
08-Oct-2023 06:50:46.271,0.11426739394664764,52805,179915589,25853,-0.11265182495117188,-0.6978094577789307,0.6980794668197632,179915609
08-Oct-2023 06:50:47.271,0.11424289643764496,52805,179915589,25853,-0.11262942850589752,-0.6978107690811157,0.6980856657028198,179915610
08-Oct-2023 06:50:48.271,0.11421754956245422,52805,179915589,25853,-0.11260823905467987,-0.6978210210800171,0.6980829238891602,179915611
08-Oct-2023 06:50:49.271,0.11418849229812622,52805,179915589,25853,-0.11258208751678467,-0.6978276968002319,0.6980853080749512,179915612
08-Oct-2023 06:50:50.271,0.1141684353351593,52805,179915589,25853,-0.11255986988544464,-0.6978278160095215,0.6980921030044556,179915613
08-Oct-2023 06:50:51.271,0.1141429990530014,52805,179915589,25853,-0.11253057420253754,-0.6978288888931274,0.6980999708175659,179915614
08-Oct-2023 06:50:52.271,0.11411644518375397,52805,179915589,25853,-0.1125095933675766,-0.6978368759155273,0.6980997323989868,179915615
08-Oct-2023 06:50:53.271,0.11409175395965576,52805,179915589,25853,-0.11248166859149933,-0.697843074798584,0.6981021165847778,179915616
08-Oct-2023 06:50:54.271,0.11406660079956055,52805,179915589,25853,-0.1124504804611206,-0.6978418827056885,0.6981126070022583,179915617
08-Oct-2023 06:50:55.271,0.11403563618659973,52805,179915589,25853,-0.11242714524269104,-0.6978440284729004,0.698119044303894,179915618
08-Oct-2023 06:50:56.271,0.11401040852069855,52805,179915589,25853,-0.11240006983280182,-0.6978538036346436,0.6981178522109985,179915619
08-Oct-2023 06:50:57.271,0.11398567259311676,52805,179915621,25853,-0.11237652599811554,-0.6978600025177002,0.6981196403503418,179915620
08-Oct-2023 06:50:58.271,0.11396293342113495,52805,179915621,25853,-0.11235271394252777,-0.6978577375411987,0.698129415512085,179915621
08-Oct-2023 06:50:59.271,0.1139395534992218,52805,179915621,25853,-0.11233043670654297,-0.6978628635406494,0.6981314420700073,179915622
08-Oct-2023 06:51:00.271,0.1139124184846878,52805,179915621,25853,-0.11230286955833435,-0.6978695392608643,0.6981335878372192,179915623
08-Oct-2023 06:51:01.271,0.11388824880123138,52805,179915621,25853,-0.11227785050868988,-0.6978754997253418,0.6981358528137207,179915624
08-Oct-2023 06:51:02.271,0.11386360228061676,52805,179915621,25853,-0.11225190758705139,-0.6978724002838135,0.6981470584869385,179915625
08-Oct-2023 06:51:03.271,0.1138375848531723,52837,179915621,25853,-0.11222602427005768,-0.697879433631897,0.6981484889984131,179915626
08-Oct-2023 06:51:04.271,0.11380970478057861,52837,179915621,25853,-0.11220252513885498,-0.6978882551193237,0.6981477737426758,179915627
08-Oct-2023 06:51:05.271,0.11378225684165955,52837,179915621,25853,-0.11217039823532104,-0.6978926658630371,0.6981532573699951,179915628
08-Oct-2023 06:51:06.271,0.11376062035560608,52837,179915621,25853,-0.11214788258075714,-0.6978904008865356,0.698162317276001,179915629
08-Oct-2023 06:51:07.271,0.11373230814933777,52837,179915621,25853,-0.11211882531642914,-0.6978952884674072,0.6981668472290039,179915630
08-Oct-2023 06:51:08.271,0.11370678246021271,52837,179915621,25853,-0.1120954155921936,-0.6979044675827026,0.6981655359268188,179915631
08-Oct-2023 06:51:09.271,0.11368407309055328,52837,179915621,25853,-0.11207057535648346,-0.6979062557220459,0.6981716156005859,179915632
08-Oct-2023 06:51:10.271,0.1136629581451416,52837,179915621,25853,-0.11204782128334045,-0.6979066133499146,0.6981781721115112,179915633
08-Oct-2023 06:51:11.271,0.11363551020622253,52837,179915621,25853,-0.112023264169693,-0.6979110240936279,0.698182225227356,179915634
08-Oct-2023 06:51:12.271,0.11360929906368256,52837,179915621,25853,-0.11200112104415894,-0.6979224681854248,0.698178768157959,179915635
08-Oct-2023 06:51:13.271,0.11358349025249481,52837,179915621,25853,-0.1119731217622757,-0.6979243755340576,0.6981855630874634,179915636
08-Oct-2023 06:51:14.271,0.11356005072593689,52837,179915621,25853,-0.11194716393947601,-0.6979243755340576,0.6981934309005737,179915637
08-Oct-2023 06:51:15.271,0.113527312874794,52837,179915621,25853,-0.11191275715827942,-0.6979310512542725,0.6981977224349976,179915638
08-Oct-2023 06:51:16.271,0.11350484192371368,52837,179915621,25853,-0.11189115047454834,-0.6979391574859619,0.698196530342102,179915639
08-Oct-2023 06:51:17.271,0.11348077654838562,52837,179915621,25853,-0.11186502873897552,-0.6979378461837769,0.6982057094573975,179915640
08-Oct-2023 06:51:18.271,0.11345571279525757,52837,179915621,25853,-0.11183902621269226,-0.6979384422302246,0.6982133388519287,179915641
08-Oct-2023 06:51:19.271,0.11342974007129669,52837,179915621,25853,-0.11181534826755524,-0.6979465484619141,0.6982135772705078,179915642
08-Oct-2023 06:51:20.271,0.11340601742267609,52837,179915621,25853,-0.11179618537425995,-0.6979553699493408,0.6982113122940063,179915643
08-Oct-2023 06:51:21.271,0.11338073015213013,52837,179915621,25853,-0.11176520586013794,-0.697954535484314,0.6982213258743286,179915644
08-Oct-2023 06:51:22.271,0.1133580356836319,52837,179915621,25853,-0.11174403131008148,-0.6979552507400513,0.698228120803833,179915645
08-Oct-2023 06:51:23.271,0.11332926154136658,52837,179915621,25853,-0.11171747744083405,-0.6979634761810303,0.6982282400131226,179915646
08-Oct-2023 06:51:24.271,0.11330272257328033,52837,179915621,25853,-0.11168995499610901,-0.6979708671569824,0.6982299089431763,179915647
08-Oct-2023 06:51:25.271,0.11328069865703583,52837,179915621,25853,-0.111665278673172,-0.697969913482666,0.6982381343841553,179915648
08-Oct-2023 06:51:26.271,0.11325110495090485,52837,179915621,25853,-0.11163356900215149,-0.6979711055755615,0.698246955871582,179915649
08-Oct-2023 06:51:27.271,0.11322295665740967,52837,179915621,25853,-0.11161038279533386,-0.697980523109436,0.698245644569397,179915650
08-Oct-2023 06:51:28.271,0.11319690942764282,52837,179915621,25853,-0.11158457398414612,-0.6979881525039673,0.6982464790344238,179915651
08-Oct-2023 06:51:29.271,0.11317278444766998,52837,179915653,25853,-0.11155924201011658,-0.6979862451553345,0.6982563734054565,179915652
08-Oct-2023 06:51:30.271,0.11315102875232697,52837,179915653,25853,-0.11153653264045715,-0.6979883909225464,0.6982613801956177,179915653
08-Oct-2023 06:51:31.271,0.11312238872051239,52837,179915653,25853,-0.11150959134101868,-0.6979970932006836,0.6982617378234863,179915654
08-Oct-2023 06:51:32.271,0.11309923231601715,52837,179915653,25853,-0.11148552596569061,-0.6980009078979492,0.6982654333114624,179915655
08-Oct-2023 06:51:33.271,0.1130804717540741,52837,179915653,25853,-0.11146177351474762,-0.6980005502700806,0.698272705078125,179915656
08-Oct-2023 06:51:34.271,0.11305437982082367,52837,179915653,25853,-0.11143440008163452,-0.6980044841766357,0.6982772350311279,179915657
08-Oct-2023 06:51:35.271,0.11302514374256134,52869,179915653,25853,-0.1114107072353363,-0.6980141401290894,0.698276162147522,179915658
08-Oct-2023 06:51:36.271,0.11299672722816467,52869,179915653,25853,-0.11138483881950378,-0.6980175971984863,0.6982816457748413,179915659
08-Oct-2023 06:51:37.271,0.11297242343425751,52869,179915653,25853,-0.11135762929916382,-0.6980159282684326,0.698291540145874,179915660
08-Oct-2023 06:51:38.271,0.11294353008270264,52869,179915653,25853,-0.11132785677909851,-0.6980199813842773,0.6982967853546143,179915661
08-Oct-2023 06:51:39.271,0.11291739344596863,52869,179915653,25853,-0.11130718886852264,-0.6980319023132324,0.69829261302948,179915662
08-Oct-2023 06:51:40.271,0.11289595067501068,52869,179915653,25853,-0.11128023266792297,-0.6980322599411011,0.6983000040054321,179915663
08-Oct-2023 06:51:41.271,0.11287102103233337,52869,179915653,25853,-0.11124981939792633,-0.6980329751968384,0.6983081102371216,179915664
08-Oct-2023 06:51:42.271,0.11284390091896057,52869,179915653,25853,-0.1112309992313385,-0.6980386972427368,0.6983096599578857,179915665
08-Oct-2023 06:51:43.271,0.1128203421831131,52869,179915653,25853,-0.11120830476284027,-0.6980476379394531,0.6983083486557007,179915666
08-Oct-2023 06:51:44.271,0.11279675364494324,52869,179915653,25853,-0.1111813336610794,-0.698049783706665,0.69831383228302,179915667
08-Oct-2023 06:51:45.271,0.1127701848745346,52869,179915653,25853,-0.11115404963493347,-0.6980481147766113,0.6983243227005005,179915668
08-Oct-2023 06:51:46.271,0.11274270713329315,52869,179915653,25853,-0.1111309826374054,-0.6980545520782471,0.6983258724212646,179915669
08-Oct-2023 06:51:47.271,0.11271607875823975,52869,179915653,25853,-0.11110776662826538,-0.6980636119842529,0.6983250379562378,179915670
08-Oct-2023 06:51:48.271,0.11269105970859528,52869,179915653,25853,-0.11107732355594635,-0.6980627775192261,0.6983345746994019,179915671
08-Oct-2023 06:51:49.271,0.11266912519931793,52869,179915653,25853,-0.11104996502399445,-0.6980632543563843,0.6983420848846436,179915672
08-Oct-2023 06:51:50.271,0.11264161765575409,52869,179915653,25853,-0.11102576553821564,-0.6980725526809692,0.6983412504196167,179915673
08-Oct-2023 06:51:51.271,0.11261564493179321,52869,179915653,25853,-0.11099986732006073,-0.698081374168396,0.6983405351638794,179915674
08-Oct-2023 06:51:52.271,0.11259368062019348,52869,179915653,25853,-0.11097688972949982,-0.6980800628662109,0.698349118232727,179915675
08-Oct-2023 06:51:53.271,0.11256882548332214,52869,179915653,25853,-0.110953688621521,-0.69808030128479,0.6983566284179688,179915676
08-Oct-2023 06:51:54.271,0.11254315078258514,52869,179915653,25853,-0.11092525720596313,-0.6980893611907959,0.698356032371521,179915677
08-Oct-2023 06:51:55.271,0.11251752078533173,52869,179915653,25853,-0.11090213060379028,-0.6980966329574585,0.6983566284179688,179915678
08-Oct-2023 06:51:56.271,0.11249198019504547,52869,179915653,25853,-0.11087433993816376,-0.6980950832366943,0.6983667612075806,179915679
08-Oct-2023 06:51:57.271,0.11246509850025177,52869,179915653,25853,-0.11084538698196411,-0.6980953216552734,0.6983755826950073,179915680
08-Oct-2023 06:51:58.271,0.11243841052055359,52869,179915653,25853,-0.11082468926906586,-0.6981061697006226,0.698372483253479,179915681
08-Oct-2023 06:51:59.271,0.11241014301776886,52869,179915653,25853,-0.11080053448677063,-0.6981102228164673,0.6983764171600342,179915682
08-Oct-2023 06:52:00.271,0.11238758265972137,52869,179915653,25853,-0.11076907813549042,-0.6981102228164673,0.6983850002288818,179915683
08-Oct-2023 06:52:01.271,0.1123642772436142,52869,179915685,25847,-0.11074844002723694,-0.6981147527694702,0.6983875036239624,179915684
08-Oct-2023 06:52:02.271,0.1123339980840683,52869,179915685,25847,-0.11072444915771484,-0.6981242895126343,0.6983869075775146,179915685
08-Oct-2023 06:52:03.271,0.11231131851673126,52869,179915685,25847,-0.1107003390789032,-0.6981282234191895,0.6983904838562012,179915686
08-Oct-2023 06:52:04.271,0.11229085922241211,52869,179915685,25847,-0.11067155003547668,-0.6981276273727417,0.6983987092971802,179915687
08-Oct-2023 06:52:05.271,0.11226259171962738,52869,179915685,25847,-0.11064544320106506,-0.6981325149536133,0.6984026432037354,179915688
08-Oct-2023 06:52:06.271,0.11223568022251129,52869,179915685,25847,-0.11062107980251312,-0.6981419324874878,0.6984012126922607,179915689
08-Oct-2023 06:52:07.271,0.11220933496952057,52901,179915685,25847,-0.1105920672416687,-0.6981433629989624,0.6984084844589233,179915690
08-Oct-2023 06:52:08.271,0.11218716204166412,52901,179915685,25847,-0.11056579649448395,-0.6981421709060669,0.6984176635742188,179915691
08-Oct-2023 06:52:09.271,0.11216211318969727,52901,179915685,25847,-0.11054463684558868,-0.6981469392776489,0.6984201669692993,179915692
08-Oct-2023 06:52:10.271,0.11213336884975433,52901,179915685,25847,-0.11052218079566956,-0.6981582641601562,0.698417067527771,179915693
08-Oct-2023 06:52:11.271,0.11210480332374573,52901,179915685,25847,-0.11049172282218933,-0.6981585025787354,0.6984262466430664,179915694
08-Oct-2023 06:52:12.271,0.1120816022157669,52901,179915685,25847,-0.11046609282493591,-0.6981595754623413,0.6984329223632812,179915695
08-Oct-2023 06:52:13.271,0.11205559968948364,52901,179915685,25847,-0.11043994128704071,-0.6981662511825562,0.6984348297119141,179915696
08-Oct-2023 06:52:14.271,0.11202768981456757,52901,179915685,25847,-0.11041715741157532,-0.698175311088562,0.698433518409729,179915697
08-Oct-2023 06:52:15.271,0.11200517416000366,52901,179915685,25847,-0.11038990318775177,-0.6981775760650635,0.698439359664917,179915698
08-Oct-2023 06:52:16.271,0.11197929084300995,52901,179915685,25847,-0.11036212742328644,-0.6981754302978516,0.6984498500823975,179915699
08-Oct-2023 06:52:17.271,0.11194911599159241,52901,179915685,25847,-0.11033868789672852,-0.698183536529541,0.6984503269195557,179915700
08-Oct-2023 06:52:18.271,0.11192451417446136,52901,179915685,25847,-0.11031349003314972,-0.6981910467147827,0.698451042175293,179915701
08-Oct-2023 06:52:19.271,0.11190077662467957,52901,179915685,25847,-0.11028818786144257,-0.6981914043426514,0.6984584331512451,179915702
08-Oct-2023 06:52:20.271,0.11187620460987091,52901,179915685,25847,-0.11025859415531158,-0.6981931924819946,0.69846510887146,179915703
08-Oct-2023 06:52:21.271,0.1118495762348175,52901,179915685,25847,-0.11023348569869995,-0.6982018947601318,0.6984646320343018,179915704
08-Oct-2023 06:52:22.271,0.11182470619678497,52901,179915685,25847,-0.11021631956100464,-0.6982072591781616,0.6984658241271973,179915705
08-Oct-2023 06:52:23.271,0.11180214583873749,52901,179915685,25847,-0.11018960177898407,-0.6982061862945557,0.6984750032424927,179915706
08-Oct-2023 06:52:24.272,0.11177779734134674,52901,179915685,25847,-0.11016146838665009,-0.6982076168060303,0.6984817981719971,179915707
08-Oct-2023 06:52:25.272,0.11174772679805756,52901,179915685,25847,-0.11013799905776978,-0.6982176303863525,0.6984803676605225,179915708
08-Oct-2023 06:52:26.272,0.11172033846378326,52901,179915685,25847,-0.1101188212633133,-0.6982238292694092,0.698481559753418,179915709
08-Oct-2023 06:52:27.272,0.11169479787349701,52901,179915685,25847,-0.11008554697036743,-0.6982231140136719,0.6984914541244507,179915710
08-Oct-2023 06:52:28.272,0.1116727739572525,52901,179915685,25847,-0.11005754768848419,-0.6982259750366211,0.6984965801239014,179915711
08-Oct-2023 06:52:29.272,0.11164118349552155,52901,179915685,25847,-0.11003367602825165,-0.6982343196868896,0.69849693775177,179915712
08-Oct-2023 06:52:30.272,0.11161704361438751,52901,179915685,25847,-0.110008105635643,-0.6982412338256836,0.6984982490539551,179915713
08-Oct-2023 06:52:31.272,0.11159642040729523,52901,179915685,25847,-0.10997958481311798,-0.6982396841049194,0.6985073089599609,179915714
08-Oct-2023 06:52:32.272,0.11157189309597015,52901,179915685,25847,-0.10995462536811829,-0.6982424259185791,0.6985125541687012,179915715
08-Oct-2023 06:52:33.272,0.11153888702392578,52901,179915717,25847,-0.1099303811788559,-0.6982511281967163,0.6985129117965698,179915716
08-Oct-2023 06:52:34.272,0.11151930689811707,52901,179915717,25847,-0.10990993678569794,-0.6982542276382446,0.6985161304473877,179915717
08-Oct-2023 06:52:35.272,0.1114971786737442,52901,179915717,25847,-0.10988304018974304,-0.6982542276382446,0.698523998260498,179915718
08-Oct-2023 06:52:36.272,0.11146722733974457,52901,179915717,25847,-0.10985526442527771,-0.6982574462890625,0.6985300779342651,179915719
08-Oct-2023 06:52:37.272,0.11144044995307922,52901,179915717,25847,-0.10983137786388397,-0.6982674598693848,0.6985280513763428,179915720
08-Oct-2023 06:52:38.272,0.11141654849052429,52901,179915717,25847,-0.10980486869812012,-0.6982700824737549,0.698533296585083,179915721
08-Oct-2023 06:52:39.272,0.11139184236526489,52933,179915717,25847,-0.10977253317832947,-0.6982696056365967,0.698542594909668,179915722
08-Oct-2023 06:52:40.272,0.11136439442634583,52933,179915717,25847,-0.1097453385591507,-0.6982764005661011,0.6985443830490112,179915723
08-Oct-2023 06:52:41.272,0.11133883893489838,52933,179915717,25847,-0.1097242683172226,-0.6982846260070801,0.6985435485839844,179915724
08-Oct-2023 06:52:42.272,0.11131541430950165,52933,179915717,25847,-0.10970097780227661,-0.6982879638671875,0.6985476016998291,179915725
08-Oct-2023 06:52:43.272,0.11129175126552582,52933,179915717,25847,-0.10967770218849182,-0.6982860565185547,0.6985571384429932,179915726
08-Oct-2023 06:52:44.272,0.11126279830932617,52933,179915717,25847,-0.10965299606323242,-0.6982924938201904,0.698559045791626,179915727
08-Oct-2023 06:52:45.272,0.11123934388160706,52933,179915717,25847,-0.10963031649589539,-0.6982994079589844,0.6985596418380737,179915728
08-Oct-2023 06:52:46.272,0.1112142950296402,52933,179915717,25847,-0.10960187017917633,-0.6982989311218262,0.69856858253479,179915729
08-Oct-2023 06:52:47.272,0.11119329929351807,52933,179915717,25847,-0.10957707464694977,-0.698297381401062,0.6985771656036377,179915730
08-Oct-2023 06:52:48.272,0.1111617386341095,52933,179915717,25847,-0.10954932868480682,-0.6983085870742798,0.698575496673584,179915731
08-Oct-2023 06:52:49.272,0.11113443970680237,52933,179915717,25847,-0.10952477157115936,-0.6983155012130737,0.698576807975769,179915732
08-Oct-2023 06:52:50.272,0.11110913753509521,52933,179915717,25847,-0.1094951331615448,-0.6983155012130737,0.6985855102539062,179915733
08-Oct-2023 06:52:51.272,0.11108416318893433,52933,179915717,25847,-0.10946948826313019,-0.6983188390731812,0.6985899209976196,179915734
08-Oct-2023 06:52:52.272,0.11105728149414062,52933,179915717,25847,-0.10944481194019318,-0.6983281373977661,0.6985889673233032,179915735
08-Oct-2023 06:52:53.272,0.11103428900241852,52933,179915717,25847,-0.10942280292510986,-0.6983336210250854,0.6985905170440674,179915736
08-Oct-2023 06:52:54.272,0.11101453006267548,52933,179915717,25847,-0.10939709842205048,-0.6983321905136108,0.6985992193222046,179915737
08-Oct-2023 06:52:55.272,0.1109895408153534,52933,179915717,25847,-0.10937495529651642,-0.6983339786529541,0.6986044645309448,179915738
08-Oct-2023 06:52:56.272,0.11096277832984924,52933,179915717,25847,-0.1093483567237854,-0.6983405351638794,0.6986063718795776,179915739
08-Oct-2023 06:52:57.272,0.11093316972255707,52933,179915717,25847,-0.1093224585056305,-0.6983476877212524,0.6986081600189209,179915740
08-Oct-2023 06:52:58.272,0.11091101169586182,52933,179915717,25847,-0.10929565131664276,-0.698347806930542,0.6986159086227417,179915741
08-Oct-2023 06:52:59.272,0.11088411509990692,52933,179915717,25847,-0.1092681735754013,-0.698350191116333,0.6986221075057983,179915742
08-Oct-2023 06:53:00.272,0.11085513234138489,52933,179915717,25847,-0.10924585163593292,-0.6983575820922852,0.6986225843429565,179915743
08-Oct-2023 06:53:01.272,0.11083357036113739,52933,179915717,25847,-0.10921822488307953,-0.6983637809753418,0.6986242532730103,179915744
08-Oct-2023 06:53:02.272,0.11081300675868988,52933,179915717,25847,-0.10919295251369476,-0.6983635425567627,0.6986318826675415,179915745
08-Oct-2023 06:53:03.272,0.11078524589538574,52933,179915717,25847,-0.10916492342948914,-0.6983672380447388,0.6986368894577026,179915746
08-Oct-2023 06:53:04.272,0.11075322329998016,52933,179915717,25847,-0.10914070904254913,-0.6983746290206909,0.6986380815505981,179915747
08-Oct-2023 06:53:05.272,0.11073096096515656,52933,179915749,25853,-0.10911361873149872,-0.6983784437179565,0.6986420154571533,179915748
08-Oct-2023 06:53:06.272,0.11070570349693298,52933,179915749,25853,-0.10908763110637665,-0.6983798742294312,0.6986488103866577,179915749
08-Oct-2023 06:53:07.272,0.11068016290664673,52933,179915749,25853,-0.10906842350959778,-0.6983834505081177,0.6986523866653442,179915750
08-Oct-2023 06:53:08.272,0.11065179109573364,52933,179915749,25853,-0.10904429852962494,-0.6983914375305176,0.6986523866653442,179915751
08-Oct-2023 06:53:09.272,0.11063002049922943,52933,179915749,25853,-0.10901844501495361,-0.6983975172042847,0.698654055595398,179915752
08-Oct-2023 06:53:10.272,0.11060456931591034,52933,179915749,25853,-0.10898792743682861,-0.6983948945999146,0.6986654996871948,179915753
08-Oct-2023 06:53:11.272,0.11057713627815247,52965,179915749,25853,-0.10896216332912445,-0.6984009742736816,0.6986678838729858,179915754
08-Oct-2023 06:53:12.272,0.11055110394954681,52965,179915749,25853,-0.10893692076206207,-0.698407769203186,0.6986690759658813,179915755
08-Oct-2023 06:53:13.272,0.11053161323070526,52965,179915749,25853,-0.10890963673591614,-0.6984115839004517,0.6986726522445679,179915756
08-Oct-2023 06:53:14.272,0.11050553619861603,52965,179915749,25853,-0.10888485610485077,-0.6984130144119263,0.6986793279647827,179915757
08-Oct-2023 06:53:15.272,0.11047841608524323,52965,179915749,25853,-0.1088659018278122,-0.6984164714813232,0.6986827850341797,179915758
08-Oct-2023 06:53:16.272,0.11045318841934204,52965,179915749,25853,-0.10884152352809906,-0.6984232664108276,0.6986838579177856,179915759
08-Oct-2023 06:53:17.272,0.11043058335781097,52965,179915749,25853,-0.10881631076335907,-0.69842529296875,0.6986892223358154,179915760
08-Oct-2023 06:53:18.272,0.1104038804769516,52965,179915749,25853,-0.10878793895244598,-0.6984266042709351,0.698696494102478,179915761
08-Oct-2023 06:53:19.272,0.11037406325340271,52965,179915749,25853,-0.10875988006591797,-0.6984333992004395,0.6986991167068481,179915762
08-Oct-2023 06:53:20.272,0.11034993827342987,52965,179915749,25853,-0.10873633623123169,-0.6984397172927856,0.698699951171875,179915763
08-Oct-2023 06:53:21.272,0.11032426357269287,52965,179915749,25853,-0.10870569944381714,-0.6984423398971558,0.6987060308456421,179915764
08-Oct-2023 06:53:22.272,0.11029928922653198,52965,179915749,25853,-0.10867993533611298,-0.6984435319900513,0.698712944984436,179915765
08-Oct-2023 06:53:23.272,0.11027301847934723,52965,179915749,25853,-0.10865895450115204,-0.6984492540359497,0.6987148523330688,179915766
08-Oct-2023 06:53:24.272,0.11024977266788483,52965,179915749,25853,-0.10863400995731354,-0.6984553337097168,0.6987159252166748,179915767
08-Oct-2023 06:53:25.272,0.1102256178855896,52965,179915749,25853,-0.10860846936702728,-0.6984575986862183,0.6987216472625732,179915768
08-Oct-2023 06:53:26.272,0.11020183563232422,52965,179915749,25853,-0.10858587920665741,-0.6984604597091675,0.6987259387969971,179915769
08-Oct-2023 06:53:27.272,0.1101730465888977,52965,179915749,25853,-0.1085599958896637,-0.698467493057251,0.6987277269363403,179915770
08-Oct-2023 06:53:28.272,0.11014857888221741,52965,179915749,25853,-0.1085323691368103,-0.6984717845916748,0.6987314224243164,179915771
08-Oct-2023 06:53:29.272,0.1101258397102356,52965,179915749,25853,-0.1085127592086792,-0.6984721422195435,0.6987377405166626,179915772
08-Oct-2023 06:53:30.272,0.11009898781776428,52965,179915749,25853,-0.1084861159324646,-0.6984758377075195,0.6987425088882446,179915773
08-Oct-2023 06:53:31.272,0.11007356643676758,52965,179915749,25853,-0.10846114158630371,-0.6984833478927612,0.6987426280975342,179915774
08-Oct-2023 06:53:32.272,0.1100464016199112,52965,179915749,25853,-0.1084333062171936,-0.6984857320785522,0.6987490653991699,179915775
08-Oct-2023 06:53:33.272,0.11002564430236816,52965,179915749,25853,-0.10840342938899994,-0.6984871625900269,0.6987553834915161,179915776
08-Oct-2023 06:53:34.272,0.10999579727649689,52965,179915749,25853,-0.10837924480438232,-0.6984909772872925,0.6987602710723877,179915777
08-Oct-2023 06:53:35.272,0.10996891558170319,52965,179915749,25853,-0.10835456848144531,-0.6984970569610596,0.698762059211731,179915778
08-Oct-2023 06:53:36.272,0.10994464159011841,52965,179915749,25853,-0.1083282083272934,-0.6985011100769043,0.6987659931182861,179915779
08-Oct-2023 06:53:37.272,0.1099182516336441,52965,179915781,25853,-0.10830192267894745,-0.6985049247741699,0.6987704038619995,179915780
08-Oct-2023 06:53:38.272,0.10989466309547424,52965,179915781,25853,-0.1082802414894104,-0.6985090970993042,0.6987732648849487,179915781
08-Oct-2023 06:53:39.272,0.10986950993537903,52965,179915781,25853,-0.10825565457344055,-0.6985151767730713,0.6987751722335815,179915782
08-Oct-2023 06:53:40.272,0.10984684526920319,52965,179915781,25853,-0.10823005437850952,-0.6985195875167847,0.6987779140472412,179915783
08-Oct-2023 06:53:41.272,0.1098209023475647,52965,179915781,25853,-0.10820090770721436,-0.6985212564468384,0.6987848281860352,179915784
08-Oct-2023 06:53:42.272,0.10979700088500977,52965,179915781,25853,-0.1081787496805191,-0.69852614402771,0.6987870931625366,179915785
08-Oct-2023 06:53:43.272,0.1097671240568161,52997,179915781,25853,-0.1081494688987732,-0.6985301971435547,0.6987923383712769,179915786
08-Oct-2023 06:53:44.272,0.10973992943763733,52997,179915781,25853,-0.10811583697795868,-0.6985336542129517,0.698798418045044,179915787
08-Oct-2023 06:53:45.272,0.10971927642822266,52997,179915781,25853,-0.10809740424156189,-0.6985352039337158,0.6988030672073364,179915788
08-Oct-2023 06:53:46.272,0.10969148576259613,52997,179915781,25853,-0.10807345807552338,-0.6985405683517456,0.6988058090209961,179915789
08-Oct-2023 06:53:47.272,0.1096637099981308,52997,179915781,25853,-0.10804617404937744,-0.6985428333282471,0.6988121271133423,179915790
08-Oct-2023 06:53:48.272,0.10963906347751617,52997,179915781,25853,-0.1080242246389389,-0.6985468864440918,0.698815107345581,179915791
08-Oct-2023 06:53:49.272,0.10961222648620605,52997,179915781,25853,-0.10799291729927063,-0.6985535621643066,0.6988176107406616,179915792
08-Oct-2023 06:53:50.272,0.1095852255821228,52997,179915781,25853,-0.10797247290611267,-0.698556661605835,0.6988221406936646,179915793
08-Oct-2023 06:53:51.272,0.10955968499183655,52997,179915781,25853,-0.10794837772846222,-0.6985616683959961,0.6988245248794556,179915794
08-Oct-2023 06:53:52.272,0.10953915119171143,52997,179915781,25853,-0.107921302318573,-0.6985660791397095,0.6988275051116943,179915795
08-Oct-2023 06:53:53.272,0.1095120757818222,52997,179915781,25853,-0.10789269208908081,-0.6985694169998169,0.6988328695297241,179915796
08-Oct-2023 06:53:54.272,0.10948637127876282,52997,179915781,25853,-0.10786983370780945,-0.6985733509063721,0.6988365650177002,179915797
08-Oct-2023 06:53:55.272,0.10946488380432129,52997,179915781,25853,-0.10784539580345154,-0.6985769271850586,0.6988402605056763,179915798
08-Oct-2023 06:53:56.272,0.10943703353404999,52997,179915781,25853,-0.1078137457370758,-0.6985805034637451,0.6988459825515747,179915799
08-Oct-2023 06:53:57.272,0.10940751433372498,52997,179915781,25853,-0.10778932273387909,-0.6985836029052734,0.6988509893417358,179915800
08-Oct-2023 06:53:58.272,0.10938103497028351,52997,179915781,25853,-0.10776399075984955,-0.6985906362533569,0.6988520622253418,179915801
08-Oct-2023 06:53:59.272,0.10936063528060913,52997,179915781,25853,-0.10774128139019012,-0.6985921859741211,0.6988571882247925,179915802
08-Oct-2023 06:54:00.272,0.10933715105056763,52997,179915781,25853,-0.10771775245666504,-0.6985946893692017,0.6988620758056641,179915803
08-Oct-2023 06:54:01.272,0.10930977761745453,52997,179915781,25853,-0.10769198834896088,-0.6985985040664673,0.6988664865493774,179915804
08-Oct-2023 06:54:02.272,0.10928411781787872,52997,179915781,25853,-0.107664093375206,-0.6986044645309448,0.6988688707351685,179915805
08-Oct-2023 06:54:03.272,0.10925722122192383,52997,179915781,25853,-0.10763439536094666,-0.6986067295074463,0.6988754272460938,179915806
08-Oct-2023 06:54:04.272,0.10922922194004059,52997,179915781,25853,-0.10760955512523651,-0.6986117362976074,0.6988788843154907,179915807
08-Oct-2023 06:54:05.272,0.1092047393321991,52997,179915781,25853,-0.10758785903453827,-0.6986163854598999,0.6988812685012817,179915808
08-Oct-2023 06:54:06.272,0.10917498171329498,52997,179915781,25853,-0.10755960643291473,-0.6986202001571655,0.6988861560821533,179915809
08-Oct-2023 06:54:07.272,0.10914875566959381,52997,179915781,25853,-0.10753391683101654,-0.6986243724822998,0.698890209197998,179915810
08-Oct-2023 06:54:08.272,0.10912926495075226,52997,179915781,25853,-0.10751010477542877,-0.6986294984817505,0.6988917589187622,179915811
08-Oct-2023 06:54:09.272,0.10910096764564514,52997,179915813,25853,-0.1074848473072052,-0.6986336708068848,0.6988959312438965,179915812
08-Oct-2023 06:54:10.272,0.10907584428787231,52997,179915813,25853,-0.1074630618095398,-0.6986360549926758,0.6989008188247681,179915813
08-Oct-2023 06:54:11.272,0.109052374958992,52997,179915813,25853,-0.10743598639965057,-0.6986409425735474,0.6989037990570068,179915814
08-Oct-2023 06:54:12.272,0.1090269535779953,52997,179915813,25853,-0.10740858316421509,-0.6986445188522339,0.6989083290100098,179915815
08-Oct-2023 06:54:13.272,0.10900048911571503,52997,179915813,25853,-0.1073826253414154,-0.6986472606658936,0.6989136934280396,179915816
08-Oct-2023 06:54:14.272,0.10897403955459595,52997,179915813,25853,-0.10736019909381866,-0.6986514329910278,0.6989172697067261,179915817
08-Oct-2023 06:54:15.272,0.10894821584224701,53029,179915813,25853,-0.10732787847518921,-0.6986562013626099,0.6989212036132812,179915818
08-Oct-2023 06:54:16.272,0.10892258584499359,53029,179915813,25853,-0.10730117559432983,-0.6986609697341919,0.6989245414733887,179915819
08-Oct-2023 06:54:17.272,0.10889559984207153,53029,179915813,25853,-0.10727553069591522,-0.6986653804779053,0.6989285945892334,179915820
08-Oct-2023 06:54:18.272,0.10887667536735535,53029,179915813,25853,-0.10725155472755432,-0.6986682415008545,0.6989319324493408,179915821
08-Oct-2023 06:54:19.272,0.10884900391101837,53029,179915813,25853,-0.10722872614860535,-0.6986715793609619,0.6989368200302124,179915822
08-Oct-2023 06:54:20.272,0.1088210940361023,53029,179915813,25853,-0.10720580816268921,-0.6986744403839111,0.698941707611084,179915823
08-Oct-2023 06:54:21.272,0.10879769921302795,53029,179915813,25853,-0.10718481242656708,-0.6986819505691528,0.6989408731460571,179915824
08-Oct-2023 06:54:22.272,0.10877048969268799,53029,179915813,25853,-0.10715693235397339,-0.6986826658248901,0.6989487409591675,179915825
08-Oct-2023 06:54:23.272,0.10874639451503754,53029,179915813,25853,-0.10713300108909607,-0.6986873149871826,0.6989513635635376,179915826
08-Oct-2023 06:54:24.272,0.10872071981430054,53029,179915813,25853,-0.10710245370864868,-0.6986938714981079,0.6989537477493286,179915827
08-Oct-2023 06:54:25.272,0.10869100689888,53029,179915813,25853,-0.10707251727581024,-0.6986961364746094,0.698960542678833,179915828
08-Oct-2023 06:54:26.272,0.10866715013980865,53029,179915813,25853,-0.10704803466796875,-0.6986982822418213,0.6989661455154419,179915829
08-Oct-2023 06:54:27.272,0.10864074528217316,53029,179915813,25853,-0.10702148079872131,-0.6987019777297974,0.6989703178405762,179915830
08-Oct-2023 06:54:28.272,0.10861670970916748,53029,179915813,25853,-0.10699446499347687,-0.69870924949646,0.6989710330963135,179915831
08-Oct-2023 06:54:29.272,0.10858882963657379,53029,179915813,25853,-0.10697397589683533,-0.6987104415893555,0.6989772319793701,179915832
08-Oct-2023 06:54:30.272,0.10856546461582184,53029,179915813,25853,-0.10695305466651917,-0.6987127065658569,0.698981761932373,179915833
08-Oct-2023 06:54:31.272,0.10854403674602509,53029,179915813,25853,-0.10692237317562103,-0.6987205743789673,0.6989821195602417,179915834
08-Oct-2023 06:54:32.272,0.10851463675498962,53029,179915813,25853,-0.106896311044693,-0.6987258195877075,0.6989853382110596,179915835
08-Oct-2023 06:54:33.272,0.10848820209503174,53029,179915813,25853,-0.10687847435474396,-0.6987254619598389,0.6989923715591431,179915836
08-Oct-2023 06:54:34.272,0.10846312344074249,53029,179915813,25853,-0.10684211552143097,-0.6987299919128418,0.6989973783493042,179915837
08-Oct-2023 06:54:35.272,0.1084413230419159,53029,179915813,25853,-0.10681883990764618,-0.6987344026565552,0.6989998817443848,179915838
08-Oct-2023 06:54:36.272,0.10841228067874908,53029,179915813,25853,-0.10679316520690918,-0.6987394094467163,0.6990032196044922,179915839
08-Oct-2023 06:54:37.272,0.10838526487350464,53029,179915813,25853,-0.10677006840705872,-0.6987427473068237,0.6990078687667847,179915840
08-Oct-2023 06:54:38.272,0.10836267471313477,53029,179915813,25853,-0.10674284398555756,-0.6987462043762207,0.699012041091919,179915841
08-Oct-2023 06:54:39.272,0.1083366870880127,53029,179915813,25853,-0.10671916604042053,-0.6987515687942505,0.6990141868591309,179915842
08-Oct-2023 06:54:40.272,0.10831199586391449,53029,179915813,25853,-0.10669825971126556,-0.6987556219100952,0.6990171670913696,179915843
08-Oct-2023 06:54:41.272,0.10828742384910583,53029,179915845,25853,-0.1066690981388092,-0.6987591981887817,0.6990220546722412,179915844
08-Oct-2023 06:54:42.272,0.10826361179351807,53029,179915845,25853,-0.10664258897304535,-0.698758602142334,0.6990303993225098,179915845
08-Oct-2023 06:54:43.272,0.10823729634284973,53029,179915845,25853,-0.10661499202251434,-0.6987651586532593,0.699032187461853,179915846
08-Oct-2023 06:54:44.272,0.10821138322353363,53029,179915845,25853,-0.1065921038389206,-0.6987712383270264,0.6990331411361694,179915847
08-Oct-2023 06:54:45.272,0.10818532109260559,53029,179915845,25853,-0.1065656989812851,-0.6987727880477905,0.6990396976470947,179915848
08-Oct-2023 06:54:46.272,0.1081559956073761,53029,179915845,25853,-0.10653921961784363,-0.6987770795822144,0.6990441083908081,179915849
08-Oct-2023 06:54:47.272,0.10813318192958832,53061,179915845,25853,-0.10651238262653351,-0.6987842321395874,0.6990447044372559,179915850
08-Oct-2023 06:54:48.272,0.10810834169387817,53061,179915845,25853,-0.10648985207080841,-0.6987887620925903,0.6990474462509155,179915851
08-Oct-2023 06:54:49.272,0.10808539390563965,53061,179915845,25853,-0.10646472871303558,-0.6987911462783813,0.6990522146224976,179915852
08-Oct-2023 06:54:50.272,0.10805897414684296,53061,179915845,25853,-0.10643373429775238,-0.6987940073013306,0.6990584135055542,179915853
08-Oct-2023 06:54:51.272,0.10803718864917755,53061,179915845,25853,-0.10641413927078247,-0.6987988948822021,0.6990598440170288,179915854
08-Oct-2023 06:54:52.272,0.10801023244857788,53061,179915845,25853,-0.10639064013957977,-0.6988039016723633,0.699062705039978,179915855
08-Oct-2023 06:54:53.272,0.10798229277133942,53061,179915845,25853,-0.10636281967163086,-0.6988043785095215,0.6990705728530884,179915856
08-Oct-2023 06:54:54.272,0.10796117782592773,53061,179915845,25853,-0.10634124279022217,-0.6988086700439453,0.6990727186203003,179915857
08-Oct-2023 06:54:55.272,0.10793031752109528,53061,179915845,25853,-0.10631325840950012,-0.6988157033920288,0.6990747451782227,179915858
08-Oct-2023 06:54:56.272,0.10790605843067169,53061,179915845,25853,-0.10629017651081085,-0.6988184452056885,0.6990793943405151,179915859
08-Oct-2023 06:54:57.272,0.10788381099700928,53061,179915845,25853,-0.10626423358917236,-0.6988201141357422,0.6990853548049927,179915860
08-Oct-2023 06:54:58.272,0.10785791277885437,53061,179915845,25853,-0.10623282194137573,-0.6988228559494019,0.6990913152694702,179915861
08-Oct-2023 06:54:59.272,0.10783231258392334,53061,179915845,25853,-0.10621178150177002,-0.6988317966461182,0.6990891695022583,179915862
08-Oct-2023 06:55:00.272,0.10780367255210876,53061,179915845,25853,-0.10618317127227783,-0.6988365650177002,0.6990933418273926,179915863
08-Oct-2023 06:55:01.272,0.10777853429317474,53061,179915845,25853,-0.10616177320480347,-0.6988354921340942,0.6991013288497925,179915864
08-Oct-2023 06:55:02.272,0.10775309801101685,53061,179915845,25853,-0.10613594949245453,-0.6988412141799927,0.6991037130355835,179915865
08-Oct-2023 06:55:03.272,0.10772654414176941,53061,179915845,25853,-0.10610964894294739,-0.698850154876709,0.6991026401519775,179915866
08-Oct-2023 06:55:04.272,0.10770425200462341,53061,179915845,25853,-0.1060829758644104,-0.698851466178894,0.6991090774536133,179915867
08-Oct-2023 06:55:05.272,0.10767973959445953,53061,179915845,25853,-0.10605980455875397,-0.698851466178894,0.6991163492202759,179915868
08-Oct-2023 06:55:06.272,0.10765816271305084,53061,179915845,25853,-0.10603472590446472,-0.698855996131897,0.699118971824646,179915869
08-Oct-2023 06:55:07.272,0.10762985050678253,53061,179915845,25853,-0.10600705444812775,-0.6988629102706909,0.6991201639175415,179915870
08-Oct-2023 06:55:08.272,0.1076030284166336,53061,179915845,25853,-0.10598514974117279,-0.6988646984100342,0.699126124382019,179915871
08-Oct-2023 06:55:09.272,0.10757915675640106,53061,179915845,25853,-0.10595549643039703,-0.698865532875061,0.6991333961486816,179915872
08-Oct-2023 06:55:10.272,0.10755111277103424,53061,179915845,25853,-0.10592988133430481,-0.6988734006881714,0.6991337537765503,179915873
08-Oct-2023 06:55:11.272,0.10752584040164948,53061,179915845,25853,-0.10590521991252899,-0.6988768577575684,0.6991379261016846,179915874
08-Oct-2023 06:55:12.272,0.1075030267238617,53061,179915845,25853,-0.10588282346725464,-0.6988813877105713,0.6991403102874756,179915875
08-Oct-2023 06:55:13.272,0.10747770965099335,53061,179915877,25853,-0.10585151612758636,-0.6988869905471802,0.6991434097290039,179915876
08-Oct-2023 06:55:14.272,0.1074502021074295,53061,179915877,25853,-0.1058308333158493,-0.698890209197998,0.6991475820541382,179915877
08-Oct-2023 06:55:15.272,0.10742053389549255,53061,179915877,25853,-0.1058083027601242,-0.6988935470581055,0.6991523504257202,179915878
08-Oct-2023 06:55:16.272,0.10740259289741516,53061,179915877,25853,-0.1057751327753067,-0.6988996267318726,0.6991541385650635,179915879
08-Oct-2023 06:55:17.272,0.10737735033035278,53061,179915877,25853,-0.1057480126619339,-0.6989014148712158,0.6991599798202515,179915880
08-Oct-2023 06:55:18.272,0.10734479129314423,53061,179915877,25853,-0.10573029518127441,-0.6989015340805054,0.6991673707962036,179915881
08-Oct-2023 06:55:19.272,0.10732033848762512,53093,179915877,25853,-0.10570493340492249,-0.6989091634750366,0.6991673707962036,179915882
08-Oct-2023 06:55:20.272,0.10730193555355072,53093,179915877,25853,-0.10567305982112885,-0.6989166736602783,0.6991676092147827,179915883
08-Oct-2023 06:55:21.272,0.10726769268512726,53093,179915877,25853,-0.10564745962619781,-0.698914647102356,0.6991786956787109,179915884
08-Oct-2023 06:55:22.272,0.10724784433841705,53093,179915877,25853,-0.10563118755817413,-0.6989150047302246,0.6991839408874512,179915885
08-Oct-2023 06:55:23.272,0.10722315311431885,53093,179915877,25853,-0.10559441149234772,-0.698928713798523,0.6991797685623169,179915886
08-Oct-2023 06:55:24.272,0.10720060765743256,53093,179915877,25853,-0.10557137429714203,-0.6989308595657349,0.6991844177246094,179915887
08-Oct-2023 06:55:25.272,0.10716584324836731,53093,179915877,25853,-0.10555191338062286,-0.6989260911941528,0.6991974115371704,179915888
08-Oct-2023 06:55:26.272,0.10714647173881531,53093,179915877,25853,-0.10553473234176636,-0.6989350318908691,0.6991941928863525,179915889
08-Oct-2023 06:55:27.272,0.10712288320064545,53093,179915877,25853,-0.1054953783750534,-0.6989448070526123,0.6991938352584839,179915890
08-Oct-2023 06:55:28.272,0.10709083080291748,53093,179915877,25853,-0.10547405481338501,-0.6989418268203735,0.6992049217224121,179915891
08-Oct-2023 06:55:29.272,0.10706585645675659,53093,179915877,25853,-0.10544992983341217,-0.6989423036575317,0.6992119550704956,179915892
08-Oct-2023 06:55:30.272,0.10704614222049713,53093,179915877,25853,-0.10541728138923645,-0.6989542245864868,0.6992077827453613,179915893
08-Oct-2023 06:55:31.272,0.10702000558376312,53093,179915877,25853,-0.10539154708385468,-0.6989579200744629,0.6992119550704956,179915894
08-Oct-2023 06:55:32.272,0.10698346793651581,53093,179915877,25853,-0.10536698997020721,-0.6989563703536987,0.6992229223251343,179915895
08-Oct-2023 06:55:33.272,0.10696448385715485,53093,179915877,25853,-0.10534283518791199,-0.6989631652832031,0.6992228031158447,179915896
08-Oct-2023 06:55:34.272,0.10694041848182678,53093,179915877,25853,-0.10531370341777802,-0.6989706754684448,0.6992231607437134,179915897
08-Oct-2023 06:55:35.272,0.10691146552562714,53093,179915877,25853,-0.10529734194278717,-0.6989727020263672,0.6992281675338745,179915898
08-Oct-2023 06:55:36.272,0.10689076781272888,53093,179915877,25853,-0.10527005791664124,-0.6989736557006836,0.6992346048355103,179915899
08-Oct-2023 06:55:37.272,0.1068689376115799,53093,179915877,25853,-0.10524199903011322,-0.6989784240722656,0.6992374658584595,179915900
08-Oct-2023 06:55:38.272,0.10684053599834442,53093,179915877,25853,-0.10521833598613739,-0.698983907699585,0.6992398500442505,179915901
08-Oct-2023 06:55:39.272,0.10681122541427612,53093,179915877,25853,-0.10519151389598846,-0.6989866495132446,0.699245810508728,179915902
08-Oct-2023 06:55:40.272,0.1067885011434555,53093,179915877,25853,-0.10516466200351715,-0.6989887952804565,0.6992509365081787,179915903
08-Oct-2023 06:55:41.272,0.10676237940788269,53093,179915877,25853,-0.10513395071029663,-0.6989915370941162,0.6992565393447876,179915904
08-Oct-2023 06:55:42.272,0.10673420131206512,53093,179915877,25853,-0.10511243343353271,-0.6989977359771729,0.6992582082748413,179915905
08-Oct-2023 06:55:43.272,0.10670672357082367,53093,179915877,25853,-0.10508868098258972,-0.699004054069519,0.6992595195770264,179915906
08-Oct-2023 06:55:44.272,0.1066817194223404,53093,179915877,25853,-0.1050625741481781,-0.6990048885345459,0.6992663145065308,179915907
08-Oct-2023 06:55:45.272,0.10665777325630188,53093,179915909,25847,-0.1050366461277008,-0.6990096569061279,0.69926917552948,179915908
08-Oct-2023 06:55:46.272,0.10663418471813202,53093,179915909,25847,-0.10501542687416077,-0.6990165710449219,0.6992690563201904,179915909
08-Oct-2023 06:55:47.272,0.10660533607006073,53093,179915909,25847,-0.10498762130737305,-0.6990207433700562,0.6992733478546143,179915910
08-Oct-2023 06:55:48.272,0.10657773911952972,53093,179915909,25847,-0.10495996475219727,-0.699020504951477,0.6992820501327515,179915911
08-Oct-2023 06:55:49.272,0.10656055808067322,53093,179915909,25847,-0.10493627190589905,-0.6990228891372681,0.6992858648300171,179915912
08-Oct-2023 06:55:50.272,0.10653120279312134,53093,179915909,25847,-0.10491126775741577,-0.699029803276062,0.6992872953414917,179915913
08-Oct-2023 06:55:51.272,0.10650847852230072,53125,179915909,25847,-0.1048864871263504,-0.6990333795547485,0.6992909908294678,179915914
08-Oct-2023 06:55:52.272,0.10648304224014282,53125,179915909,25847,-0.10486151278018951,-0.699034571647644,0.6992971897125244,179915915
08-Oct-2023 06:55:53.272,0.10645411908626556,53125,179915909,25847,-0.10483115911483765,-0.6990383863449097,0.6993024349212646,179915916
08-Oct-2023 06:55:54.272,0.10642677545547485,53125,179915909,25847,-0.10480566322803497,-0.6990472078323364,0.6993016004562378,179915917
08-Oct-2023 06:55:55.272,0.10640323162078857,53125,179915909,25847,-0.10478180646896362,-0.6990513801574707,0.6993045806884766,179915918
08-Oct-2023 06:55:56.272,0.10637636482715607,53125,179915909,25847,-0.10475526750087738,-0.6990498304367065,0.6993143558502197,179915919
08-Oct-2023 06:55:57.272,0.10635451972484589,53125,179915909,25847,-0.10473319888114929,-0.6990542411804199,0.699316143989563,179915920
08-Oct-2023 06:55:58.272,0.10633412003517151,53125,179915909,25847,-0.10470840334892273,-0.6990636587142944,0.699313759803772,179915921
08-Oct-2023 06:55:59.272,0.10630258917808533,53125,179915909,25847,-0.10468277335166931,-0.6990665197372437,0.6993193626403809,179915922
08-Oct-2023 06:56:00.272,0.10627339780330658,53125,179915909,25847,-0.10465939342975616,-0.6990640163421631,0.6993299722671509,179915923
08-Oct-2023 06:56:01.272,0.1062505841255188,53125,179915909,25847,-0.1046300083398819,-0.6990703344345093,0.6993316411972046,179915924
08-Oct-2023 06:56:02.272,0.1062239557504654,53125,179915909,25847,-0.10459940135478973,-0.6990803480148315,0.6993300914764404,179915925
08-Oct-2023 06:56:03.272,0.10619643330574036,53125,179915909,25847,-0.10457852482795715,-0.6990798711776733,0.6993379592895508,179915926
08-Oct-2023 06:56:04.272,0.10617171227931976,53125,179915909,25847,-0.10455383360385895,-0.6990790367126465,0.6993460655212402,179915927
08-Oct-2023 06:56:05.272,0.10615268349647522,53125,179915909,25847,-0.10452444851398468,-0.6990885734558105,0.6993441581726074,179915928
08-Oct-2023 06:56:06.272,0.10612449049949646,53125,179915909,25847,-0.10450516641139984,-0.6990936994552612,0.6993457078933716,179915929
08-Oct-2023 06:56:07.272,0.10609535872936249,53125,179915909,25847,-0.10448408126831055,-0.6990916728973389,0.6993554830551147,179915930
08-Oct-2023 06:56:08.272,0.10607229173183441,53125,179915909,25847,-0.10445359349250793,-0.6990959644317627,0.6993592977523804,179915931
08-Oct-2023 06:56:09.272,0.10604450106620789,53125,179915909,25847,-0.10442361235618591,-0.6991041898727417,0.6993595361709595,179915932
08-Oct-2023 06:56:10.272,0.1060161143541336,53125,179915909,25847,-0.10440607368946075,-0.6991040706634521,0.6993668079376221,179915933
08-Oct-2023 06:56:11.272,0.10599280893802643,53125,179915909,25847,-0.10437430441379547,-0.6991074085235596,0.6993716955184937,179915934
08-Oct-2023 06:56:12.272,0.10597695410251617,53125,179915909,25847,-0.1043391227722168,-0.6991152763366699,0.6993715763092041,179915935
08-Oct-2023 06:56:13.272,0.10594454407691956,53125,179915909,25847,-0.10431836545467377,-0.6991193294525146,0.6993756294250488,179915936
08-Oct-2023 06:56:14.272,0.10591733455657959,53125,179915909,25847,-0.10429750382900238,-0.6991239786148071,0.699378252029419,179915937
08-Oct-2023 06:56:15.272,0.10589535534381866,53125,179915909,25847,-0.10427041351795197,-0.699127197265625,0.6993820667266846,179915938
08-Oct-2023 06:56:16.272,0.10587260127067566,53125,179915909,25847,-0.10424113273620605,-0.6991320848464966,0.6993851661682129,179915939
08-Oct-2023 06:56:17.272,0.10584428906440735,53125,179915941,25853,-0.10422863066196442,-0.699135422706604,0.699387788772583,179915940
08-Oct-2023 06:56:18.272,0.1058170348405838,53125,179915941,25853,-0.10420089960098267,-0.6991382837295532,0.6993931531906128,179915941
08-Oct-2023 06:56:19.272,0.10579425096511841,53125,179915941,25853,-0.1041678786277771,-0.6991400718688965,0.6994001865386963,179915942
08-Oct-2023 06:56:20.272,0.10576838254928589,53125,179915941,25853,-0.10413996875286102,-0.6991410255432129,0.6994068622589111,179915943
08-Oct-2023 06:56:21.272,0.10574144124984741,53125,179915941,25853,-0.10411739349365234,-0.6991475820541382,0.6994078159332275,179915944
08-Oct-2023 06:56:22.272,0.1057165265083313,53125,179915941,25853,-0.1040906310081482,-0.6991525888442993,0.6994106769561768,179915945
08-Oct-2023 06:56:23.272,0.10569286346435547,53157,179915941,25853,-0.1040647029876709,-0.6991555690765381,0.6994150876998901,179915946
08-Oct-2023 06:56:24.272,0.105663001537323,53157,179915941,25853,-0.1040419191122055,-0.6991596221923828,0.6994189023971558,179915947
08-Oct-2023 06:56:25.272,0.10563717782497406,53157,179915941,25853,-0.10401575267314911,-0.6991690397262573,0.6994174718856812,179915948
08-Oct-2023 06:56:26.272,0.10561415553092957,53157,179915941,25853,-0.10399316251277924,-0.6991721391677856,0.6994210481643677,179915949
08-Oct-2023 06:56:27.272,0.10558968782424927,53157,179915941,25853,-0.1039675921201706,-0.6991720199584961,0.6994285583496094,179915950
08-Oct-2023 06:56:28.272,0.10556484758853912,53157,179915941,25853,-0.10394926369190216,-0.6991745233535767,0.6994327306747437,179915951
08-Oct-2023 06:56:29.272,0.10553614795207977,53157,179915941,25853,-0.10391844809055328,-0.6991803646087646,0.6994357109069824,179915952
08-Oct-2023 06:56:30.272,0.10551327466964722,53157,179915941,25853,-0.10389679670333862,-0.6991838216781616,0.6994389295578003,179915953
08-Oct-2023 06:56:31.272,0.10548707842826843,53157,179915941,25853,-0.10386185348033905,-0.6991819143295288,0.6994501352310181,179915954
08-Oct-2023 06:56:32.272,0.10546034574508667,53157,179915941,25853,-0.10383415222167969,-0.6991895437240601,0.6994506120681763,179915955
08-Oct-2023 06:56:33.272,0.1054343432188034,53157,179915941,25853,-0.10381266474723816,-0.6991978883743286,0.6994493007659912,179915956
08-Oct-2023 06:56:34.272,0.10540755093097687,53157,179915941,25853,-0.1037842333316803,-0.6991983652114868,0.699457049369812,179915957
08-Oct-2023 06:56:35.272,0.10538443922996521,53157,179915941,25853,-0.10376262664794922,-0.6991982460021973,0.699463963508606,179915958
08-Oct-2023 06:56:36.272,0.10536222159862518,53157,179915941,25853,-0.10373453795909882,-0.6992079019546509,0.699461817741394,179915959
08-Oct-2023 06:56:37.272,0.10533520579338074,53157,179915941,25853,-0.10371387004852295,-0.6992160081863403,0.6994609832763672,179915960
08-Oct-2023 06:56:38.272,0.10530832409858704,53157,179915941,25853,-0.10368847846984863,-0.6992149353027344,0.6994696855545044,179915961
08-Oct-2023 06:56:39.272,0.10528253018856049,53157,179915941,25853,-0.1036568284034729,-0.6992150545120239,0.699478268623352,179915962
08-Oct-2023 06:56:40.272,0.10525739192962646,53157,179915941,25853,-0.10363249480724335,-0.6992249488830566,0.6994757652282715,179915963
08-Oct-2023 06:56:41.272,0.10522642731666565,53157,179915941,25853,-0.1036083996295929,-0.6992285251617432,0.6994801759719849,179915964
08-Oct-2023 06:56:42.272,0.1051986962556839,53157,179915941,25853,-0.10358113050460815,-0.6992261409759521,0.6994906663894653,179915965
08-Oct-2023 06:56:43.272,0.10517942905426025,53157,179915941,25853,-0.10355016589164734,-0.6992316246032715,0.6994928121566772,179915966
08-Oct-2023 06:56:44.272,0.10515426099300385,53157,179915941,25853,-0.1035260558128357,-0.6992384195327759,0.699493408203125,179915967
08-Oct-2023 06:56:45.272,0.10512745380401611,53157,179915941,25853,-0.10350798070430756,-0.6992403268814087,0.699498176574707,179915968
08-Oct-2023 06:56:46.272,0.10509997606277466,53157,179915941,25853,-0.10348096489906311,-0.6992424726486206,0.6995041370391846,179915969
08-Oct-2023 06:56:47.272,0.10508209466934204,53157,179915941,25853,-0.10345612466335297,-0.6992480754852295,0.699505090713501,179915970
08-Oct-2023 06:56:48.272,0.10505449771881104,53157,179915941,25853,-0.10343651473522186,-0.6992560625076294,0.6995038986206055,179915971
08-Oct-2023 06:56:49.272,0.10502380132675171,53157,179915973,25847,-0.10341399908065796,-0.6992577314376831,0.6995105743408203,179915972
08-Oct-2023 06:56:50.272,0.10500268638134003,53157,179915973,25847,-0.10338196158409119,-0.6992580890655518,0.6995177268981934,179915973
08-Oct-2023 06:56:51.272,0.10497699677944183,53157,179915973,25847,-0.10335482656955719,-0.6992638111114502,0.6995198726654053,179915974
08-Oct-2023 06:56:52.272,0.10494852066040039,53157,179915973,25847,-0.10333855450153351,-0.699268102645874,0.6995224952697754,179915975
08-Oct-2023 06:56:53.272,0.10492323338985443,53157,179915973,25847,-0.10330651700496674,-0.6992703676223755,0.6995288133621216,179915976
08-Oct-2023 06:56:54.272,0.1049051582813263,53157,179915973,25847,-0.1032770574092865,-0.6992740631103516,0.699532151222229,179915977
08-Oct-2023 06:56:55.272,0.10487405955791473,53189,179915973,25847,-0.10325106978416443,-0.6992802619934082,0.69953453540802,179915978
08-Oct-2023 06:56:56.272,0.10483981668949127,53189,179915973,25847,-0.10322993993759155,-0.6992837190628052,0.699539303779602,179915979
08-Oct-2023 06:56:57.272,0.10481691360473633,53189,179915973,25847,-0.10320429503917694,-0.6992870569229126,0.699542760848999,179915980
08-Oct-2023 06:56:58.272,0.10479317605495453,53189,179915973,25847,-0.10317900776863098,-0.6992886066436768,0.6995487213134766,179915981
08-Oct-2023 06:56:59.272,0.10476697981357574,53189,179915973,25847,-0.10315704345703125,-0.6992923021316528,0.6995519399642944,179915982
08-Oct-2023 06:57:00.272,0.10473933815956116,53189,179915973,25847,-0.10313235223293304,-0.6992998123168945,0.6995525360107422,179915983
08-Oct-2023 06:57:01.272,0.10471741855144501,53189,179915973,25847,-0.10310150682926178,-0.6993042230606079,0.6995559930801392,179915984
08-Oct-2023 06:57:02.272,0.10468901693820953,53189,179915973,25847,-0.10307218134403229,-0.6993024349212646,0.6995663642883301,179915985
08-Oct-2023 06:57:03.272,0.10466840863227844,53189,179915973,25847,-0.10305330157279968,-0.6993063688278198,0.6995681524276733,179915986
08-Oct-2023 06:57:04.272,0.10464033484458923,53189,179915973,25847,-0.1030270904302597,-0.6993170976638794,0.6995655298233032,179915987
08-Oct-2023 06:57:05.272,0.10461592674255371,53189,179915973,25847,-0.10300295054912567,-0.6993168592453003,0.6995728015899658,179915988
08-Oct-2023 06:57:06.272,0.1045888364315033,53189,179915973,25847,-0.1029747873544693,-0.6993160247802734,0.6995818614959717,179915989
08-Oct-2023 06:57:07.272,0.10456518828868866,53189,179915973,25847,-0.10295100510120392,-0.6993248462677002,0.699580192565918,179915990
08-Oct-2023 06:57:08.272,0.10454021394252777,53189,179915973,25847,-0.10292698442935944,-0.6993317604064941,0.6995804309844971,179915991
08-Oct-2023 06:57:09.272,0.10451541841030121,53189,179915973,25847,-0.10290180146694183,-0.6993297338485718,0.6995898485183716,179915992
08-Oct-2023 06:57:10.272,0.10448963940143585,53189,179915973,25847,-0.1028749942779541,-0.6993322372436523,0.6995952129364014,179915993
08-Oct-2023 06:57:11.272,0.10445988178253174,53189,179915973,25847,-0.10284537076950073,-0.6993407011032104,0.6995958089828491,179915994
08-Oct-2023 06:57:12.272,0.10443446040153503,53189,179915973,25847,-0.10282163321971893,-0.6993465423583984,0.6995972394943237,179915995
08-Oct-2023 06:57:13.272,0.10440659523010254,53189,179915973,25847,-0.1027967780828476,-0.699345588684082,0.6996059417724609,179915996
08-Oct-2023 06:57:14.272,0.1043834537267685,53189,179915973,25847,-0.10276909172534943,-0.6993478536605835,0.6996113061904907,179915997
08-Oct-2023 06:57:15.272,0.10436184704303741,53189,179915973,25847,-0.10274796187877655,-0.6993560791015625,0.6996095180511475,179915998
08-Oct-2023 06:57:16.272,0.10433816909790039,53189,179915973,25847,-0.10272976756095886,-0.6993581056594849,0.6996133327484131,179915999
08-Oct-2023 06:57:17.272,0.10431699454784393,53189,179915973,25847,-0.10269999504089355,-0.6993587017059326,0.6996201276779175,179916000
08-Oct-2023 06:57:18.272,0.10428944230079651,53189,179915973,25847,-0.10267196595668793,-0.6993633508682251,0.6996238231658936,179916001
08-Oct-2023 06:57:19.272,0.10426004230976105,53189,179915973,25847,-0.10264626145362854,-0.6993728876113892,0.6996225118637085,179916002
08-Oct-2023 06:57:20.272,0.10423287749290466,53189,179915973,25847,-0.10262398421764374,-0.6993749141693115,0.6996278762817383,179916003
08-Oct-2023 06:57:21.272,0.10420633852481842,53189,179916005,25853,-0.10259312391281128,-0.6993728876113892,0.6996383666992188,179916004
08-Oct-2023 06:57:22.272,0.10418446362018585,53189,179916005,25853,-0.10257087647914886,-0.6993792057037354,0.6996386051177979,179916005
08-Oct-2023 06:57:23.272,0.10415656864643097,53189,179916005,25853,-0.1025463342666626,-0.699386715888977,0.699638843536377,179916006
08-Oct-2023 06:57:24.272,0.1041266918182373,53189,179916005,25853,-0.10252003371715546,-0.6993880271911621,0.6996457576751709,179916007
08-Oct-2023 06:57:25.272,0.10410758852958679,53189,179916005,25853,-0.10249324142932892,-0.6993894577026367,0.6996510028839111,179916008
08-Oct-2023 06:57:26.272,0.10408645868301392,53189,179916005,25853,-0.10246641933917999,-0.6993975639343262,0.6996500492095947,179916009
08-Oct-2023 06:57:27.272,0.10405966639518738,53221,179916005,25853,-0.10244795680046082,-0.6994028091430664,0.6996514797210693,179916010
08-Oct-2023 06:57:28.272,0.10403096675872803,53221,179916005,25853,-0.10242362320423126,-0.6994025707244873,0.6996597051620483,179916011
08-Oct-2023 06:57:29.272,0.10401497781276703,53221,179916005,25853,-0.10238997638225555,-0.6994062662124634,0.6996634006500244,179916012
08-Oct-2023 06:57:30.272,0.10397854447364807,53221,179916005,25853,-0.10236437618732452,-0.6994122266769409,0.6996663808822632,179916013
08-Oct-2023 06:57:31.272,0.10395276546478271,53221,179916005,25853,-0.10234810411930084,-0.6994156837463379,0.6996692419052124,179916014
08-Oct-2023 06:57:32.272,0.10392983257770538,53221,179916005,25853,-0.1023191511631012,-0.6994173526763916,0.6996750831604004,179916015
08-Oct-2023 06:57:33.272,0.10390809178352356,53221,179916005,25853,-0.10228641331195831,-0.699420690536499,0.6996798515319824,179916016
08-Oct-2023 06:57:34.272,0.10387477278709412,53221,179916005,25853,-0.10226283967494965,-0.6994246244430542,0.6996842622756958,179916017
08-Oct-2023 06:57:35.272,0.10384635627269745,53221,179916005,25853,-0.10224127769470215,-0.6994301080703735,0.6996862888336182,179916018
08-Oct-2023 06:57:36.272,0.1038261204957962,53221,179916005,25853,-0.10220865905284882,-0.6994365453720093,0.6996876001358032,179916019
08-Oct-2023 06:57:37.272,0.10380403697490692,53221,179916005,25853,-0.10218611359596252,-0.6994355916976929,0.6996952295303345,179916020
08-Oct-2023 06:57:38.272,0.10377822816371918,53221,179916005,25853,-0.1021670550107956,-0.6994407176971436,0.6996966600418091,179916021
08-Oct-2023 06:57:39.272,0.1037546843290329,53221,179916005,25853,-0.10213930904865265,-0.6994482278823853,0.6996966600418091,179916022
08-Oct-2023 06:57:40.272,0.10372859239578247,53221,179916005,25853,-0.10210815072059631,-0.6994504928588867,0.6997028589248657,179916023
08-Oct-2023 06:57:41.272,0.10369975864887238,53221,179916005,25853,-0.102084219455719,-0.699449896812439,0.6997108459472656,179916024
08-Oct-2023 06:57:42.272,0.1036723256111145,53221,179916005,25853,-0.1020624041557312,-0.6994571685791016,0.6997109651565552,179916025
08-Oct-2023 06:57:43.272,0.10364685952663422,53221,179916005,25853,-0.10203205049037933,-0.6994643211364746,0.6997120380401611,179916026
08-Oct-2023 06:57:44.272,0.10362200438976288,53221,179916005,25853,-0.10200513899326324,-0.699461817741394,0.6997220516204834,179916027
08-Oct-2023 06:57:45.272,0.10359834134578705,53221,179916005,25853,-0.10198606550693512,-0.6994634866714478,0.6997267007827759,179916028
08-Oct-2023 06:57:46.272,0.103573277592659,53221,179916005,25853,-0.10196156799793243,-0.6994730234146118,0.6997246742248535,179916029
08-Oct-2023 06:57:47.272,0.103544682264328,53221,179916005,25853,-0.10193000733852386,-0.6994764804840088,0.6997299194335938,179916030
08-Oct-2023 06:57:48.272,0.10352198779582977,53221,179916005,25853,-0.10190711915493011,-0.6994771957397461,0.6997357606887817,179916031
08-Oct-2023 06:57:49.272,0.10349254310131073,53221,179916005,25853,-0.10187996923923492,-0.699481725692749,0.6997396945953369,179916032
08-Oct-2023 06:57:50.272,0.1034645140171051,53221,179916005,25853,-0.10185004770755768,-0.6994903087615967,0.6997396945953369,179916033
08-Oct-2023 06:57:51.272,0.103447824716568,53221,179916005,25853,-0.10182726383209229,-0.6994942426681519,0.6997416019439697,179916034
08-Oct-2023 06:57:52.272,0.10342475771903992,53221,179916005,25853,-0.10180236399173737,-0.6994935274124146,0.699749231338501,179916035
08-Oct-2023 06:57:53.272,0.10339075326919556,53221,179916037,25853,-0.10178205370903015,-0.6994955539703369,0.6997553110122681,179916036
08-Oct-2023 06:57:54.272,0.10336604714393616,53221,179916037,25853,-0.10175192356109619,-0.6995054483413696,0.6997532844543457,179916037
08-Oct-2023 06:57:55.272,0.10334500670433044,53221,179916037,25853,-0.10173012316226959,-0.6995075941085815,0.6997575759887695,179916038
08-Oct-2023 06:57:56.272,0.10331639647483826,53221,179916037,25853,-0.10170529782772064,-0.6995049715042114,0.6997679471969604,179916039
08-Oct-2023 06:57:57.272,0.10328705608844757,53221,179916037,25853,-0.10167796909809113,-0.6995089054107666,0.6997721195220947,179916040
08-Oct-2023 06:57:58.272,0.10326714813709259,53221,179916037,25853,-0.10164932906627655,-0.6995202302932739,0.6997679471969604,179916041
08-Oct-2023 06:57:59.272,0.10323941707611084,53253,179916037,25853,-0.10162125527858734,-0.6995218992233276,0.6997745037078857,179916042
08-Oct-2023 06:58:00.272,0.10320954024791718,53253,179916037,25853,-0.1016002744436264,-0.6995165348052979,0.6997873783111572,179916043
08-Oct-2023 06:58:01.272,0.10319219529628754,53253,179916037,25853,-0.10157269239425659,-0.6995264291763306,0.6997839212417603,179916044
08-Oct-2023 06:58:02.272,0.10316658020019531,53253,179916037,25853,-0.10154551267623901,-0.699539065361023,0.6997789144515991,179916045
08-Oct-2023 06:58:03.272,0.10313461720943451,53253,179916037,25853,-0.10152415931224823,-0.6995342969894409,0.6997917890548706,179916046
08-Oct-2023 06:58:04.273,0.10310956835746765,53253,179916037,25853,-0.10150115191936493,-0.6995323896408081,0.6998003721237183,179916047
08-Oct-2023 06:58:05.273,0.1030878871679306,53253,179916037,25853,-0.10146671533584595,-0.6995488405227661,0.6997922658920288,179916048
08-Oct-2023 06:58:06.273,0.10306128859519958,53253,179916037,25853,-0.1014450341463089,-0.6995525360107422,0.6997957229614258,179916049
08-Oct-2023 06:58:07.273,0.10303138196468353,53253,179916037,25853,-0.10142509639263153,-0.699546217918396,0.6998093128204346,179916050
08-Oct-2023 06:58:08.273,0.1030137836933136,53253,179916037,25853,-0.10139650106430054,-0.6995513439178467,0.6998108625411987,179916051
08-Oct-2023 06:58:09.273,0.10298818349838257,53253,179916037,25853,-0.1013636440038681,-0.6995629072189331,0.6998080015182495,179916052
08-Oct-2023 06:58:10.273,0.10295484960079193,53253,179916037,25853,-0.10134534537792206,-0.6995631456375122,0.6998152732849121,179916053
08-Oct-2023 06:58:11.273,0.10293072462081909,53253,179916037,25853,-0.10131862759590149,-0.6995624303817749,0.6998233795166016,179916054
08-Oct-2023 06:58:12.273,0.10291142761707306,53253,179916037,25853,-0.10128720104694366,-0.6995682716369629,0.6998249292373657,179916055
08-Oct-2023 06:58:13.273,0.10288102924823761,53253,179916037,25853,-0.10126602649688721,-0.6995759010314941,0.6998248100280762,179916056
08-Oct-2023 06:58:14.273,0.1028558760881424,53253,179916037,25853,-0.10124625265598297,-0.6995779275894165,0.6998291015625,179916057
08-Oct-2023 06:58:15.273,0.1028369665145874,53253,179916037,25853,-0.10121044516563416,-0.6995779275894165,0.699837327003479,179916058
08-Oct-2023 06:58:16.273,0.10281212627887726,53253,179916037,25853,-0.10118545591831207,-0.6995820999145508,0.6998403072357178,179916059
08-Oct-2023 06:58:17.273,0.10278043150901794,53253,179916037,25853,-0.10116593539714813,-0.6995879411697388,0.6998417377471924,179916060
08-Oct-2023 06:58:18.273,0.10275289416313171,53253,179916037,25853,-0.10114109516143799,-0.6995949745178223,0.6998423337936401,179916061
08-Oct-2023 06:58:19.273,0.10272558033466339,53253,179916037,25853,-0.10110729932785034,-0.6995964050292969,0.6998498439788818,179916062
08-Oct-2023 06:58:20.273,0.10270237922668457,53253,179916037,25853,-0.10108818113803864,-0.6995977163314819,0.6998547315597534,179916063
08-Oct-2023 06:58:21.273,0.10267660021781921,53253,179916037,25853,-0.10106039047241211,-0.6996047496795654,0.6998555660247803,179916064
08-Oct-2023 06:58:22.273,0.1026507169008255,53253,179916037,25853,-0.10103502869606018,-0.6996115446090698,0.6998562812805176,179916065
08-Oct-2023 06:58:23.273,0.102628692984581,53253,179916037,25853,-0.10100750625133514,-0.6996068954467773,0.6998679637908936,179916066
08-Oct-2023 06:58:24.273,0.10260096192359924,53253,179916037,25853,-0.10098235309123993,-0.6996113061904907,0.699871301651001,179916067
08-Oct-2023 06:58:25.273,0.10257367789745331,53253,179916069,25847,-0.10096314549446106,-0.6996192932128906,0.6998703479766846,179916068
08-Oct-2023 06:58:26.273,0.10254819691181183,53253,179916069,25847,-0.10093991458415985,-0.6996222734451294,0.6998741626739502,179916069
08-Oct-2023 06:58:27.273,0.10252261161804199,53253,179916069,25847,-0.10091002285480499,-0.6996206045150757,0.6998840570449829,179916070
08-Oct-2023 06:58:28.273,0.10249976813793182,53253,179916069,25847,-0.10088108479976654,-0.6996283531188965,0.6998836994171143,179916071
08-Oct-2023 06:58:29.273,0.10247181355953217,53253,179916069,25847,-0.10085488855838776,-0.6996363401412964,0.6998836994171143,179916072
08-Oct-2023 06:58:30.273,0.10244931280612946,53253,179916069,25847,-0.10083083808422089,-0.6996375322341919,0.6998893022537231,179916073
08-Oct-2023 06:58:31.273,0.10242554545402527,53285,179916069,25847,-0.10080325603485107,-0.6996371746063232,0.699897050857544,179916074
08-Oct-2023 06:58:32.273,0.10239942371845245,53285,179916069,25847,-0.10077565908432007,-0.6996439695358276,0.6998982429504395,179916075
08-Oct-2023 06:58:33.273,0.10237252712249756,53285,179916069,25847,-0.10075607895851135,-0.6996513605117798,0.6998976469039917,179916076
08-Oct-2023 06:58:34.273,0.10234880447387695,53285,179916069,25847,-0.10072889924049377,-0.6996527910232544,0.6999036073684692,179916077
08-Oct-2023 06:58:35.273,0.10232232511043549,53285,179916069,25847,-0.10070265829563141,-0.6996510028839111,0.6999127864837646,179916078
08-Oct-2023 06:58:36.273,0.10229445993900299,53285,179916069,25847,-0.10067789256572723,-0.6996580362319946,0.6999136209487915,179916079
08-Oct-2023 06:58:37.273,0.10226690769195557,53285,179916069,25847,-0.10065022110939026,-0.6996684074401855,0.6999111175537109,179916080
08-Oct-2023 06:58:38.273,0.10224370658397675,53285,179916069,25847,-0.10062655806541443,-0.6996661424636841,0.6999202966690063,179916081
08-Oct-2023 06:58:39.273,0.10221384465694427,53285,179916069,25847,-0.10059705376625061,-0.6996661424636841,0.699928879737854,179916082
08-Oct-2023 06:58:40.273,0.10219506919384003,53285,179916069,25847,-0.10057003796100616,-0.6996747255325317,0.6999267339706421,179916083
08-Oct-2023 06:58:41.273,0.10216864943504333,53285,179916069,25847,-0.10054941475391388,-0.6996806859970093,0.6999276876449585,179916084
08-Oct-2023 06:58:42.273,0.10214070975780487,53285,179916069,25847,-0.10052815079689026,-0.6996780633926392,0.6999377012252808,179916085
08-Oct-2023 06:58:43.273,0.10212105512619019,53285,179916069,25847,-0.10049976408481598,-0.6996814012527466,0.6999412775039673,179916086
08-Oct-2023 06:58:44.273,0.10209581255912781,53285,179916069,25847,-0.10047324001789093,-0.6996910572052002,0.6999386548995972,179916087
08-Oct-2023 06:58:45.273,0.10206224024295807,53285,179916069,25847,-0.10045313835144043,-0.6996955871582031,0.6999419927597046,179916088
08-Oct-2023 06:58:46.273,0.10203950107097626,53285,179916069,25847,-0.1004212498664856,-0.6996924877166748,0.6999529600143433,179916089
08-Oct-2023 06:58:47.273,0.10202224552631378,53285,179916069,25847,-0.10039247572422028,-0.6996978521347046,0.699954628944397,179916090
08-Oct-2023 06:58:48.273,0.1019873321056366,53285,179916069,25847,-0.10037168860435486,-0.6997063159942627,0.6999540328979492,179916091
08-Oct-2023 06:58:49.273,0.10195687413215637,53285,179916069,25847,-0.10034656524658203,-0.6997064352035522,0.69996178150177,179916092
08-Oct-2023 06:58:50.273,0.10193893313407898,53285,179916069,25847,-0.10031357407569885,-0.699710488319397,0.699965238571167,179916093
08-Oct-2023 06:58:51.273,0.10191482305526733,53285,179916069,25847,-0.10028599202632904,-0.6997164487838745,0.6999667882919312,179916094
08-Oct-2023 06:58:52.273,0.10188725590705872,53285,179916069,25847,-0.10027417540550232,-0.6997197866439819,0.6999691724777222,179916095
08-Oct-2023 06:58:53.273,0.10186246037483215,53285,179916069,25847,-0.10024745762348175,-0.6997228860855103,0.6999735832214355,179916096
08-Oct-2023 06:58:54.273,0.10184209048748016,53285,179916069,25847,-0.10021635890007019,-0.699725866317749,0.6999781131744385,179916097
08-Oct-2023 06:58:55.273,0.10181683301925659,53285,179916069,25847,-0.1001930832862854,-0.6997288465499878,0.6999819278717041,179916098
08-Oct-2023 06:58:56.273,0.10178278386592865,53285,179916069,25847,-0.10017287731170654,-0.6997354030609131,0.6999832391738892,179916099
08-Oct-2023 06:58:57.273,0.10176298022270203,53285,179916101,25853,-0.10014314949512482,-0.699737548828125,0.6999881267547607,179916100
08-Oct-2023 06:58:58.273,0.10173594951629639,53285,179916101,25853,-0.10011601448059082,-0.6997387409210205,0.6999951601028442,179916101
08-Oct-2023 06:58:59.273,0.10170678794384003,53285,179916101,25853,-0.10008835792541504,-0.6997424364089966,0.6999995708465576,179916102
08-Oct-2023 06:59:00.273,0.10167977213859558,53285,179916101,25853,-0.10006250441074371,-0.6997510194778442,0.6999983787536621,179916103
08-Oct-2023 06:59:01.273,0.10165861248970032,53285,179916101,25853,-0.10003593564033508,-0.6997544765472412,0.7000018358230591,179916104
08-Oct-2023 06:59:02.273,0.10163934528827667,53285,179916101,25853,-0.10001377761363983,-0.6997524499893188,0.7000099420547485,179916105
08-Oct-2023 06:59:03.273,0.10160915553569794,53317,179916101,25853,-0.09998902678489685,-0.69975745677948,0.7000125646591187,179916106
08-Oct-2023 06:59:04.273,0.1015826016664505,53317,179916101,25853,-0.09996737539768219,-0.6997653245925903,0.7000116109848022,179916107
08-Oct-2023 06:59:05.273,0.10156413912773132,53317,179916101,25853,-0.09993793070316315,-0.6997663974761963,0.7000176906585693,179916108
08-Oct-2023 06:59:06.273,0.10154150426387787,53317,179916101,25853,-0.09990820288658142,-0.69976806640625,0.7000236511230469,179916109
08-Oct-2023 06:59:07.273,0.10150203108787537,53317,179916101,25853,-0.09989124536514282,-0.699772834777832,0.7000266313552856,179916110
08-Oct-2023 06:59:08.273,0.10148392617702484,53317,179916101,25853,-0.09986241161823273,-0.6997799873352051,0.7000263929367065,179916111
08-Oct-2023 06:59:09.273,0.10146012902259827,53317,179916101,25853,-0.09983201324939728,-0.6997829675674438,0.7000311613082886,179916112
08-Oct-2023 06:59:10.273,0.10142956674098969,53317,179916101,25853,-0.09981340169906616,-0.6997829675674438,0.7000380754470825,179916113
08-Oct-2023 06:59:11.273,0.10140609741210938,53317,179916101,25853,-0.09978370368480682,-0.6997867822647095,0.7000421285629272,179916114
08-Oct-2023 06:59:12.273,0.10138265788555145,53317,179916101,25853,-0.09975598752498627,-0.6997953653335571,0.7000409364700317,179916115
08-Oct-2023 06:59:13.273,0.10136117041110992,53317,179916101,25853,-0.09973417222499847,-0.6997946500778198,0.7000478506088257,179916116
08-Oct-2023 06:59:14.273,0.10133929550647736,53317,179916101,25853,-0.09970225393772125,-0.6997981071472168,0.70005202293396,179916117
08-Oct-2023 06:59:15.273,0.10130521655082703,53317,179916101,25853,-0.09968595206737518,-0.6998032331466675,0.7000542879104614,179916118
08-Oct-2023 06:59:16.273,0.10129022598266602,53317,179916101,25853,-0.09965959191322327,-0.6998099088668823,0.7000532150268555,179916119
08-Oct-2023 06:59:17.273,0.10125987231731415,53317,179916101,25853,-0.09962320327758789,-0.699810266494751,0.7000625133514404,179916120
08-Oct-2023 06:59:18.273,0.10122624039649963,53317,179916101,25853,-0.09961605072021484,-0.6998107433319092,0.7000681161880493,179916121
08-Oct-2023 06:59:19.273,0.10120609402656555,53317,179916101,25853,-0.09958454966545105,-0.699817419052124,0.7000688314437866,179916122
08-Oct-2023 06:59:20.273,0.10118332505226135,53317,179916101,25853,-0.09955260157585144,-0.6998230218887329,0.7000707387924194,179916123
08-Oct-2023 06:59:21.273,0.10114285349845886,53317,179916101,25853,-0.09954093396663666,-0.6998211145401001,0.7000800371170044,179916124
08-Oct-2023 06:59:22.273,0.10113164782524109,53317,179916101,25853,-0.09950651228427887,-0.6998276710510254,0.700080394744873,179916125
08-Oct-2023 06:59:23.273,0.10111238062381744,53317,179916101,25853,-0.09947656095027924,-0.699834942817688,0.700080156326294,179916126
08-Oct-2023 06:59:24.273,0.1010766327381134,53317,179916101,25853,-0.09946401417255402,-0.6998339891433716,0.7000881433486938,179916127
08-Oct-2023 06:59:25.273,0.10106417536735535,53317,179916101,25853,-0.09942752122879028,-0.6998361349105835,0.7000927925109863,179916128
08-Oct-2023 06:59:26.273,0.10103130340576172,53317,179916101,25853,-0.09940099716186523,-0.6998381614685059,0.7000992298126221,179916129
08-Oct-2023 06:59:27.273,0.10100655257701874,53317,179916101,25853,-0.09937779605388641,-0.6998450756072998,0.700098991394043,179916130
08-Oct-2023 06:59:28.273,0.10098204016685486,53317,179916101,25853,-0.09934660792350769,-0.6998525857925415,0.7000995874404907,179916131
08-Oct-2023 06:59:29.273,0.10095962882041931,53317,179916133,25853,-0.09932573139667511,-0.6998558044433594,0.7001025676727295,179916132
08-Oct-2023 06:59:30.273,0.10092088580131531,53317,179916133,25853,-0.09930188953876495,-0.6998566389083862,0.700110673904419,179916133
08-Oct-2023 06:59:31.273,0.10090897977352142,53317,179916133,25853,-0.09927308559417725,-0.6998617649078369,0.7001115083694458,179916134
08-Oct-2023 06:59:32.273,0.10088701546192169,53317,179916133,25853,-0.09924930334091187,-0.6998671293258667,0.7001127004623413,179916135
08-Oct-2023 06:59:33.273,0.10085068643093109,53317,179916133,25853,-0.09923432767391205,-0.6998666524887085,0.7001205682754517,179916136
08-Oct-2023 06:59:34.273,0.10083794593811035,53317,179916133,25853,-0.0992012768983841,-0.6998692750930786,0.7001246213912964,179916137
08-Oct-2023 06:59:35.273,0.10081332921981812,53349,179916133,25853,-0.09917226433753967,-0.6998773813247681,0.7001240253448486,179916138
08-Oct-2023 06:59:36.273,0.10077014565467834,53349,179916133,25853,-0.09915712475776672,-0.699878454208374,0.7001311779022217,179916139
08-Oct-2023 06:59:37.273,0.10076183080673218,53349,179916133,25853,-0.09911619126796722,-0.6998804807662964,0.7001363039016724,179916140
08-Oct-2023 06:59:38.273,0.10073584318161011,53349,179916133,25853,-0.09908705949783325,-0.6998903751373291,0.7001341581344604,179916141
08-Oct-2023 06:59:39.273,0.10069265961647034,53349,179916133,25853,-0.09908190369606018,-0.6998873949050903,0.7001442909240723,179916142
08-Oct-2023 06:59:40.273,0.10068024694919586,53349,179916133,25853,-0.09903949499130249,-0.6998918056488037,0.7001476287841797,179916143
08-Oct-2023 06:59:41.273,0.10065780580043793,53349,179916133,25853,-0.09901514649391174,-0.6999026536941528,0.700143575668335,179916144
08-Oct-2023 06:59:42.273,0.10061913728713989,53349,179916133,25853,-0.09900911152362823,-0.6998982429504395,0.7001543045043945,179916145
08-Oct-2023 06:59:43.273,0.10060521960258484,53349,179916133,25853,-0.09897235035896301,-0.6999030113220215,0.7001568078994751,179916146
08-Oct-2023 06:59:44.273,0.10058809816837311,53349,179916133,25853,-0.09894120693206787,-0.6999120712280273,0.7001545429229736,179916147
08-Oct-2023 06:59:45.273,0.10054942965507507,53349,179916133,25853,-0.09892933070659637,-0.6999114751815796,0.7001621723175049,179916148
08-Oct-2023 06:59:46.273,0.10053414106369019,53349,179916133,25853,-0.09888280928134918,-0.6999144554138184,0.7001678943634033,179916149
08-Oct-2023 06:59:47.273,0.1004970520734787,53349,179916133,25853,-0.09887143969535828,-0.6999175548553467,0.700171709060669,179916150
08-Oct-2023 06:59:48.273,0.10047490894794464,53349,179916133,25853,-0.09884105622768402,-0.6999249458312988,0.700171947479248,179916151
08-Oct-2023 06:59:49.273,0.10045996308326721,53349,179916133,25853,-0.09880121052265167,-0.6999311447143555,0.7001733779907227,179916152
08-Oct-2023 06:59:50.273,0.10041011869907379,53349,179916133,25853,-0.09879302978515625,-0.6999243497848511,0.7001886367797852,179916153
08-Oct-2023 06:59:51.273,0.10040389001369476,53349,179916133,25853,-0.09876738488674164,-0.6999340057373047,0.7001835107803345,179916154
08-Oct-2023 06:59:52.273,0.10038228332996368,53349,179916133,25853,-0.09873637557029724,-0.6999399662017822,0.7001849412918091,179916155
08-Oct-2023 06:59:53.273,0.10034583508968353,53349,179916133,25853,-0.09871920943260193,-0.6999390125274658,0.7001936435699463,179916156
08-Oct-2023 06:59:54.273,0.10032525658607483,53349,179916133,25853,-0.0986950695514679,-0.6999388933181763,0.7002002000808716,179916157
08-Oct-2023 06:59:55.273,0.10031270980834961,53349,179916133,25853,-0.09865513443946838,-0.6999527215957642,0.7001935243606567,179916158
08-Oct-2023 06:59:56.273,0.1002703607082367,53349,179916133,25853,-0.0986403077840805,-0.6999520063400269,0.7002027034759521,179916159
08-Oct-2023 06:59:57.273,0.10024629533290863,53349,179916133,25853,-0.09861157834529877,-0.6999534368515015,0.7002086639404297,179916160
08-Oct-2023 06:59:58.273,0.10022024810314178,53349,179916133,25853,-0.09858310222625732,-0.6999586820602417,0.7002110481262207,179916161
08-Oct-2023 06:59:59.273,0.10019688308238983,53349,179916133,25853,-0.09855085611343384,-0.6999691724777222,0.7002085447311401,179916162
08-Oct-2023 07:00:00.273,0.1001645028591156,53349,179916133,25853,-0.09853324294090271,-0.6999684572219849,0.7002161741256714,179916163
08-Oct-2023 07:00:01.273,0.10014481842517853,53349,179916165,25853,-0.0985073447227478,-0.6999689340591431,0.7002221345901489,179916164
08-Oct-2023 07:00:02.273,0.10011455416679382,53349,179916165,25853,-0.0984792411327362,-0.6999751329421997,0.7002243995666504,179916165
08-Oct-2023 07:00:03.273,0.10010527074337006,53349,179916165,25853,-0.09845058619976044,-0.699980616569519,0.7002243995666504,179916166
08-Oct-2023 07:00:04.273,0.10006238520145416,53349,179916165,25853,-0.09843744337558746,-0.699978232383728,0.7002345323562622,179916167
08-Oct-2023 07:00:05.273,0.1000446081161499,53349,179916165,25853,-0.09840762615203857,-0.6999862194061279,0.7002333402633667,179916168
08-Oct-2023 07:00:06.273,0.10002943873405457,53349,179916165,25853,-0.09837478399276733,-0.6999901533126831,0.7002363204956055,179916169
08-Oct-2023 07:00:07.273,0.09999831020832062,53381,179916165,25853,-0.09835833311080933,-0.699993371963501,0.7002396583557129,179916170
08-Oct-2023 07:00:08.273,0.09996455907821655,53381,179916165,25853,-0.09833396971225739,-0.6999953985214233,0.7002458572387695,179916171
08-Oct-2023 07:00:09.273,0.09994137287139893,53381,179916165,25853,-0.09829820692539215,-0.6999982595443726,0.7002514600753784,179916172
08-Oct-2023 07:00:10.273,0.09992450475692749,53381,179916165,25853,-0.09826408326625824,-0.7000056505203247,0.7002513408660889,179916173
08-Oct-2023 07:00:11.273,0.09988223016262054,53381,179916165,25853,-0.09825623035430908,-0.7000042200088501,0.7002596855163574,179916174
08-Oct-2023 07:00:12.273,0.09987035393714905,53381,179916165,25853,-0.09822523593902588,-0.7000124454498291,0.7002575397491455,179916175
08-Oct-2023 07:00:13.273,0.09984265267848969,53381,179916165,25853,-0.09819401800632477,-0.7000166177749634,0.7002618312835693,179916176
08-Oct-2023 07:00:14.273,0.09980650246143341,53381,179916165,25853,-0.09818065166473389,-0.7000161409378052,0.7002694606781006,179916177
08-Oct-2023 07:00:15.273,0.09979461133480072,53381,179916165,25853,-0.09814445674419403,-0.7000243663787842,0.7002676725387573,179916178
08-Oct-2023 07:00:16.273,0.09976324439048767,53381,179916165,25853,-0.0981210321187973,-0.7000303268432617,0.7002696990966797,179916179
08-Oct-2023 07:00:17.273,0.0997350662946701,53381,179916165,25853,-0.09810735285282135,-0.7000242471694946,0.7002815008163452,179916180
08-Oct-2023 07:00:18.273,0.09972606599330902,53381,179916165,25853,-0.09806603193283081,-0.7000306844711304,0.7002824544906616,179916181
08-Oct-2023 07:00:19.273,0.09968292713165283,53381,179916165,25853,-0.09804750978946686,-0.7000386714935303,0.7002828121185303,179916182
08-Oct-2023 07:00:20.273,0.09966176748275757,53381,179916165,25853,-0.09802745282649994,-0.7000374794006348,0.7002902030944824,179916183
08-Oct-2023 07:00:21.273,0.09964950382709503,53381,179916165,25853,-0.09797875583171844,-0.7000448703765869,0.7002911567687988,179916184
08-Oct-2023 07:00:22.273,0.0995987206697464,53381,179916165,25853,-0.09797941148281097,-0.7000435590744019,0.7002995014190674,179916185
08-Oct-2023 07:00:23.273,0.09958644211292267,53381,179916165,25853,-0.0979519635438919,-0.7000516653060913,0.7002969980239868,179916186
08-Oct-2023 07:00:24.273,0.09957264363765717,53381,179916165,25853,-0.097901850938797,-0.7000608444213867,0.7002967596054077,179916187
08-Oct-2023 07:00:25.273,0.09952682256698608,53381,179916165,25853,-0.09790238738059998,-0.7000547647476196,0.7003092765808105,179916188
08-Oct-2023 07:00:26.273,0.09950536489486694,53381,179916165,25853,-0.09787042438983917,-0.7000582218170166,0.7003134489059448,179916189
08-Oct-2023 07:00:27.273,0.09949903190135956,53381,179916165,25853,-0.0978272408246994,-0.700072169303894,0.7003065347671509,179916190
08-Oct-2023 07:00:28.273,0.09944897890090942,53381,179916165,25853,-0.09782445430755615,-0.700070858001709,0.7003153562545776,179916191
08-Oct-2023 07:00:29.273,0.0994420200586319,53381,179916165,25853,-0.09779578447341919,-0.7000679969787598,0.700323224067688,179916192
08-Oct-2023 07:00:30.273,0.0994148850440979,53381,179916165,25853,-0.09775650501251221,-0.7000752687454224,0.7003252506256104,179916193
08-Oct-2023 07:00:31.273,0.09938421845436096,53381,179916165,25853,-0.09773950278759003,-0.7000868320465088,0.7003203630447388,179916194
08-Oct-2023 07:00:32.273,0.09935718774795532,53381,179916165,25853,-0.09771056473255157,-0.7000879049301147,0.7003272771835327,179916195
08-Oct-2023 07:00:33.273,0.09932911396026611,53381,179916197,25853,-0.09768682718276978,-0.7000827789306641,0.700339674949646,179916196
08-Oct-2023 07:00:34.273,0.09930701553821564,53381,179916197,25853,-0.0976606011390686,-0.7000892162322998,0.7003399133682251,179916197
08-Oct-2023 07:00:35.273,0.0992865115404129,53381,179916197,25853,-0.09763418138027191,-0.7001000642776489,0.7003356218338013,179916198
08-Oct-2023 07:00:36.273,0.09925706684589386,53381,179916197,25853,-0.09761659801006317,-0.7000987529754639,0.7003436088562012,179916199
08-Oct-2023 07:00:37.273,0.09922343492507935,53381,179916197,25853,-0.09758706390857697,-0.7000999450683594,0.700351357460022,179916200
08-Oct-2023 07:00:38.273,0.0992109626531601,53381,179916197,25853,-0.09755030274391174,-0.7001062631607056,0.7003517150878906,179916201
08-Oct-2023 07:00:39.273,0.09917782247066498,53413,179916197,25853,-0.09753476083278656,-0.7001118659973145,0.7003533840179443,179916202
08-Oct-2023 07:00:40.273,0.09914644062519073,53413,179916197,25853,-0.09751245379447937,-0.7001155614852905,0.70035719871521,179916203
08-Oct-2023 07:00:41.273,0.09912747144699097,53413,179916197,25853,-0.0974784791469574,-0.7001141309738159,0.7003660202026367,179916204
08-Oct-2023 07:00:42.273,0.09910941123962402,53413,179916197,25853,-0.0974520742893219,-0.7001208066940308,0.7003653049468994,179916205
08-Oct-2023 07:00:43.273,0.09906744956970215,53413,179916197,25853,-0.09743471443653107,-0.7001280784606934,0.7003662586212158,179916206
08-Oct-2023 07:00:44.273,0.09905673563480377,53413,179916197,25853,-0.09740427136421204,-0.7001307010650635,0.7003695964813232,179916207
08-Oct-2023 07:00:45.273,0.09902948141098022,53413,179916197,25853,-0.09737272560596466,-0.700129508972168,0.7003788948059082,179916208
08-Oct-2023 07:00:46.273,0.09899313747882843,53413,179916197,25853,-0.09736183285713196,-0.7001320123672485,0.7003833055496216,179916209
08-Oct-2023 07:00:47.273,0.09897676110267639,53413,179916197,25853,-0.09732675552368164,-0.7001447677612305,0.7003777027130127,179916210
08-Oct-2023 07:00:48.273,0.09894490242004395,53413,179916197,25853,-0.09730198979377747,-0.7001470327377319,0.7003835439682007,179916211
08-Oct-2023 07:00:49.273,0.09892258048057556,53413,179916197,25853,-0.0972752720117569,-0.7001397609710693,0.7003976106643677,179916212
08-Oct-2023 07:00:50.273,0.09889483451843262,53413,179916197,25853,-0.09724351763725281,-0.7001476287841797,0.7003978490829468,179916213
08-Oct-2023 07:00:51.273,0.09886233508586884,53413,179916197,25853,-0.09723061323165894,-0.7001560926437378,0.700395941734314,179916214
08-Oct-2023 07:00:52.273,0.09884899854660034,53413,179916197,25853,-0.09719796478748322,-0.7001602649688721,0.700398325920105,179916215
08-Oct-2023 07:00:53.273,0.09881860017776489,53413,179916197,25853,-0.0971677154302597,-0.7001588344573975,0.7004077434539795,179916216
08-Oct-2023 07:00:54.273,0.09878861904144287,53413,179916197,25853,-0.09714736044406891,-0.7001614570617676,0.700412392616272,179916217
08-Oct-2023 07:00:55.273,0.0987699031829834,53413,179916197,25853,-0.09711845219135284,-0.700170636177063,0.7004098892211914,179916218
08-Oct-2023 07:00:56.273,0.09875205159187317,53413,179916197,25853,-0.09708626568317413,-0.7001746892929077,0.7004128694534302,179916219
08-Oct-2023 07:00:57.273,0.09871350228786469,53413,179916197,25853,-0.09707789123058319,-0.7001703977584839,0.7004237174987793,179916220
08-Oct-2023 07:00:58.273,0.09868571162223816,53413,179916197,25853,-0.09705077111721039,-0.7001748085021973,0.7004268169403076,179916221
08-Oct-2023 07:00:59.273,0.09867669641971588,53413,179916197,25853,-0.09701250493526459,-0.7001874446868896,0.7004208564758301,179916222
08-Oct-2023 07:01:00.273,0.09863211214542389,53413,179916197,25853,-0.09699279069900513,-0.7001872062683105,0.7004302740097046,179916223
08-Oct-2023 07:01:01.273,0.09860803186893463,53413,179916197,25853,-0.09697020053863525,-0.7001808881759644,0.7004431486129761,179916224
08-Oct-2023 07:01:02.273,0.09858573973178864,53413,179916197,25853,-0.09694042801856995,-0.700190544128418,0.7004406452178955,179916225
08-Oct-2023 07:01:03.273,0.09856058657169342,53413,179916197,25853,-0.09690716862678528,-0.7002049684524536,0.7004343271255493,179916226
08-Oct-2023 07:01:04.273,0.09853458404541016,53413,179916197,25853,-0.09689037501811981,-0.7002002000808716,0.700445294380188,179916227
08-Oct-2023 07:01:05.273,0.09850484132766724,53413,179916229,25853,-0.09687080979347229,-0.7001953125,0.700456976890564,179916228
08-Oct-2023 07:01:06.273,0.09849241375923157,53413,179916229,25853,-0.09683232009410858,-0.7002120018005371,0.7004469633102417,179916229
08-Oct-2023 07:01:07.273,0.09846283495426178,53413,179916229,25853,-0.09680847823619843,-0.7002153396606445,0.7004513740539551,179916230
08-Oct-2023 07:01:08.273,0.09842276573181152,53413,179916229,25853,-0.09679953753948212,-0.7002048492431641,0.7004687786102295,179916231
08-Oct-2023 07:01:09.273,0.09841559827327728,53413,179916229,25853,-0.09675875306129456,-0.7002153396606445,0.7004648447036743,179916232
08-Oct-2023 07:01:10.273,0.09838488698005676,53413,179916229,25853,-0.09673136472702026,-0.7002277374267578,0.7004605531692505,179916233
08-Oct-2023 07:01:11.273,0.0983489602804184,53445,179916229,25853,-0.09672683477401733,-0.7002177238464355,0.7004762887954712,179916234
08-Oct-2023 07:01:12.273,0.09833484888076782,53445,179916229,25853,-0.09668032824993134,-0.7002230882644653,0.7004795074462891,179916235
08-Oct-2023 07:01:13.273,0.09830783307552338,53445,179916229,25853,-0.0966496467590332,-0.7002378702163696,0.7004728317260742,179916236
08-Oct-2023 07:01:14.273,0.09827592968940735,53445,179916229,25853,-0.09664024412631989,-0.7002311944961548,0.7004848718643188,179916237
08-Oct-2023 07:01:15.273,0.09825168550014496,53445,179916229,25853,-0.09660471975803375,-0.700236439704895,0.7004878520965576,179916238
08-Oct-2023 07:01:16.273,0.0982208251953125,53445,179916229,25853,-0.0965842604637146,-0.700244665145874,0.7004870176315308,179916239
08-Oct-2023 07:01:17.273,0.09821246564388275,53445,179916229,25853,-0.09655797481536865,-0.7002500295639038,0.7004863023757935,179916240
08-Oct-2023 07:01:18.273,0.09818045794963837,53445,179916229,25853,-0.09653924405574799,-0.7002465724945068,0.7004967927932739,179916241
08-Oct-2023 07:01:19.273,0.09814159572124481,53445,179916229,25853,-0.09652137756347656,-0.7002445459365845,0.7005070447921753,179916242
08-Oct-2023 07:01:20.273,0.09814894199371338,53445,179916229,25853,-0.09647335112094879,-0.700261116027832,0.7004960775375366,179916243
08-Oct-2023 07:01:21.273,0.09809570014476776,53445,179916229,25853,-0.09645852446556091,-0.7002582550048828,0.7005081176757812,179916244
08-Oct-2023 07:01:22.273,0.09806759655475616,53445,179916229,25853,-0.09644532203674316,-0.7002530097961426,0.7005190849304199,179916245
08-Oct-2023 07:01:23.273,0.09804779291152954,53445,179916229,25853,-0.09639804065227509,-0.7002649307250977,0.7005165815353394,179916246
08-Oct-2023 07:01:24.273,0.0980335921049118,53445,179916229,25853,-0.09637242555618286,-0.7002755403518677,0.7005114555358887,179916247
08-Oct-2023 07:01:25.273,0.09798677265644073,53445,179916229,25853,-0.09635947644710541,-0.7002732753753662,0.7005223035812378,179916248
08-Oct-2023 07:01:26.273,0.09796151518821716,53445,179916229,25853,-0.09633436799049377,-0.7002707719802856,0.7005314826965332,179916249
08-Oct-2023 07:01:27.273,0.09796039760112762,53445,179916229,25853,-0.09629273414611816,-0.7002835273742676,0.7005246877670288,179916250
08-Oct-2023 07:01:28.273,0.09790921211242676,53445,179916229,25853,-0.09627571702003479,-0.7002863883972168,0.7005312442779541,179916251
08-Oct-2023 07:01:29.273,0.09788873791694641,53445,179916229,25853,-0.0962616503238678,-0.7002838850021362,0.7005387544631958,179916252
08-Oct-2023 07:01:30.273,0.09786713123321533,53445,179916229,25853,-0.0962274819612503,-0.7002878189086914,0.7005425691604614,179916253
08-Oct-2023 07:01:31.273,0.09785167872905731,53445,179916229,25853,-0.0961909145116806,-0.7003003358840942,0.7005370855331421,179916254
08-Oct-2023 07:01:32.273,0.09781432151794434,53445,179916229,25853,-0.09618601202964783,-0.7002941370010376,0.7005492448806763,179916255
08-Oct-2023 07:01:33.273,0.0977829247713089,53445,179916229,25853,-0.09615588188171387,-0.7002952098846436,0.7005565166473389,179916256
08-Oct-2023 07:01:34.273,0.09776365756988525,53445,179916229,25853,-0.09612181782722473,-0.7003058195114136,0.7005534172058105,179916257
08-Oct-2023 07:01:35.273,0.09774509072303772,53445,179916229,25853,-0.0960918515920639,-0.700311541557312,0.7005544900894165,179916258
08-Oct-2023 07:01:36.273,0.09769575297832489,53445,179916229,25853,-0.09607888758182526,-0.7003066539764404,0.7005678415298462,179916259
08-Oct-2023 07:01:37.273,0.0976792722940445,53445,179916261,25853,-0.09604878723621368,-0.7003148794174194,0.700566291809082,179916260
08-Oct-2023 07:01:38.273,0.09766101837158203,53445,179916261,25853,-0.09600351750850677,-0.7003309726715088,0.7005587816238403,179916261
08-Oct-2023 07:01:39.273,0.09762373566627502,53445,179916261,25853,-0.09600254893302917,-0.7003158330917358,0.7005792856216431,179916262
08-Oct-2023 07:01:40.273,0.09759639203548431,53445,179916261,25853,-0.09598158299922943,-0.7003155946731567,0.7005863189697266,179916263
08-Oct-2023 07:01:41.273,0.09757673740386963,53445,179916261,25853,-0.09593731164932251,-0.7003328800201416,0.7005778551101685,179916264
08-Oct-2023 07:01:42.273,0.09756836295127869,53445,179916261,25853,-0.09591679275035858,-0.7003388404846191,0.7005759477615356,179916265
08-Oct-2023 07:01:43.273,0.09751377999782562,53477,179916261,25853,-0.09590175747871399,-0.7003237009048462,0.7006006240844727,179916266
08-Oct-2023 07:01:44.273,0.09749743342399597,53477,179916261,25853,-0.0958738923072815,-0.700333833694458,0.700596809387207,179916267
08-Oct-2023 07:01:45.273,0.09748716652393341,53477,179916261,25853,-0.09582996368408203,-0.7003592252731323,0.7005784511566162,179916268
08-Oct-2023 07:01:46.273,0.0974419116973877,53477,179916261,25853,-0.0958200991153717,-0.700345516204834,0.7005996704101562,179916269
08-Oct-2023 07:01:47.273,0.09741464257240295,53477,179916261,25853,-0.09580859541893005,-0.7003375291824341,0.700613260269165,179916270
08-Oct-2023 07:01:48.273,0.09740288555622101,53477,179916261,25853,-0.09575854241847992,-0.7003633975982666,0.7005958557128906,179916271
08-Oct-2023 07:01:49.273,0.09737782180309296,53477,179916261,25853,-0.09573835134506226,-0.7003636360168457,0.7006016969680786,179916272
08-Oct-2023 07:01:50.273,0.09734351933002472,53477,179916261,25853,-0.09572754800319672,-0.700348973274231,0.7006227970123291,179916273
08-Oct-2023 07:01:51.273,0.09730730950832367,53477,179916261,25853,-0.09569305181503296,-0.7003557682037354,0.7006256580352783,179916274
08-Oct-2023 07:01:52.273,0.09731096029281616,53477,179916261,25853,-0.095655158162117,-0.7003759145736694,0.7006102800369263,179916275
08-Oct-2023 07:01:53.273,0.09726276993751526,53477,179916261,25853,-0.09563222527503967,-0.7003746032714844,0.700621485710144,179916276
08-Oct-2023 07:01:54.273,0.09722739458084106,53477,179916261,25853,-0.09563051164150238,-0.700359582901001,0.7006417512893677,179916277
08-Oct-2023 07:01:55.273,0.09722919762134552,53477,179916261,25853,-0.09557794034481049,-0.7003799676895142,0.7006279230117798,179916278
08-Oct-2023 07:01:56.273,0.0971938967704773,53477,179916261,25853,-0.09554484486579895,-0.7003936767578125,0.7006237506866455,179916279
08-Oct-2023 07:01:57.273,0.09715825319290161,53477,179916261,25853,-0.0955580472946167,-0.7003791332244873,0.700641393661499,179916280
08-Oct-2023 07:01:58.273,0.09713947772979736,53477,179916261,25853,-0.09551532566547394,-0.7003806829452515,0.700648307800293,179916281
08-Oct-2023 07:01:59.273,0.0971248596906662,53477,179916261,25853,-0.09547638893127441,-0.7003991603851318,0.7006373405456543,179916282
08-Oct-2023 07:02:00.273,0.09709663689136505,53477,179916261,25853,-0.09546078741550446,-0.7004015445709229,0.7006406784057617,179916283
08-Oct-2023 07:02:01.273,0.09704616665840149,53477,179916261,25853,-0.09543998539447784,-0.7003911733627319,0.7006610631942749,179916284
08-Oct-2023 07:02:02.273,0.09704689681529999,53477,179916261,25853,-0.09541454911231995,-0.7003952264785767,0.7006604671478271,179916285
08-Oct-2023 07:02:03.273,0.09701521694660187,53477,179916261,25853,-0.09537345170974731,-0.7004121541976929,0.7006535530090332,179916286
08-Oct-2023 07:02:04.273,0.09698465466499329,53477,179916261,25853,-0.09536568820476532,-0.7004090547561646,0.7006618976593018,179916287
08-Oct-2023 07:02:05.273,0.09695251286029816,53477,179916261,25853,-0.09534566104412079,-0.7004019021987915,0.7006763219833374,179916288
08-Oct-2023 07:02:06.273,0.09693582355976105,53477,179916261,25853,-0.09530159831047058,-0.7004175186157227,0.700668454170227,179916289
08-Oct-2023 07:02:07.273,0.0969170331954956,53477,179916261,25853,-0.09528255462646484,-0.7004261016845703,0.7006654739379883,179916290
08-Oct-2023 07:02:08.273,0.09686602652072906,53477,179916261,25853,-0.09526258707046509,-0.7004204988479614,0.7006806135177612,179916291
08-Oct-2023 07:02:09.273,0.09685544669628143,53477,179916293,25860,-0.09523658454418182,-0.700424075126648,0.7006822824478149,179916292
08-Oct-2023 07:02:10.273,0.09684216976165771,53477,179916293,25860,-0.09519729018211365,-0.7004296779632568,0.7006838321685791,179916293
08-Oct-2023 07:02:11.273,0.09680798649787903,53477,179916293,25860,-0.0951792299747467,-0.7004311084747314,0.7006896734237671,179916294
08-Oct-2023 07:02:12.273,0.09677211940288544,53477,179916293,25860,-0.09516935050487518,-0.7004327774047852,0.7006943225860596,179916295
08-Oct-2023 07:02:13.273,0.09675897657871246,53477,179916293,25860,-0.09512272477149963,-0.7004430294036865,0.7006922960281372,179916296
08-Oct-2023 07:02:14.273,0.0967337042093277,53477,179916293,25860,-0.09509715437889099,-0.7004424333572388,0.7006994485855103,179916297
08-Oct-2023 07:02:15.273,0.09669436514377594,53509,179916293,25860,-0.09509342908859253,-0.700440526008606,0.7007074356079102,179916298
08-Oct-2023 07:02:16.273,0.09667141735553741,53509,179916293,25860,-0.0950613021850586,-0.7004526853561401,0.7007026672363281,179916299
08-Oct-2023 07:02:17.273,0.0966661274433136,53509,179916293,25860,-0.09501676261425018,-0.70046067237854,0.7007015943527222,179916300
08-Oct-2023 07:02:18.273,0.09662078320980072,53509,179916293,25860,-0.09500512480735779,-0.7004512548446655,0.7007185220718384,179916301
08-Oct-2023 07:02:19.273,0.09658807516098022,53509,179916293,25860,-0.09498712420463562,-0.7004543542861938,0.7007226943969727,179916302
08-Oct-2023 07:02:20.273,0.09658229351043701,53509,179916293,25860,-0.09494650363922119,-0.7004708051681519,0.7007123231887817,179916303
08-Oct-2023 07:02:21.273,0.0965481549501419,53509,179916293,25860,-0.09492343664169312,-0.7004698514938354,0.7007215023040771,179916304
08-Oct-2023 07:02:22.273,0.09652222692966461,53509,179916293,25860,-0.09491412341594696,-0.7004568576812744,0.7007390260696411,179916305
08-Oct-2023 07:02:23.273,0.09649857878684998,53509,179916293,25860,-0.094875767827034,-0.7004727125167847,0.7007318735122681,179916306
08-Oct-2023 07:02:24.273,0.09647771716117859,53509,179916293,25860,-0.09484034776687622,-0.7004897594451904,0.7007225751876831,179916307
08-Oct-2023 07:02:25.273,0.09644895792007446,53509,179916293,25860,-0.09482309222221375,-0.7004796266555786,0.7007385492324829,179916308
08-Oct-2023 07:02:26.273,0.09640912711620331,53509,179916293,25860,-0.09480595588684082,-0.7004702091217041,0.7007557153701782,179916309
08-Oct-2023 07:02:27.273,0.0963948518037796,53509,179916293,25860,-0.09476785361766815,-0.7004921436309814,0.7007410526275635,179916310
08-Oct-2023 07:02:28.273,0.09637178480625153,53509,179916293,25860,-0.09474064409732819,-0.7005054950714111,0.7007349729537964,179916311
08-Oct-2023 07:02:29.273,0.0963360071182251,53509,179916293,25860,-0.09473055601119995,-0.7004885673522949,0.7007582187652588,179916312
08-Oct-2023 07:02:30.273,0.09631220996379852,53509,179916293,25860,-0.09470833837985992,-0.700487494468689,0.7007651329040527,179916313
08-Oct-2023 07:02:31.273,0.09629711508750916,53509,179916293,25860,-0.09466509521007538,-0.7005115747451782,0.7007490396499634,179916314
08-Oct-2023 07:02:32.273,0.0962677001953125,53509,179916293,25860,-0.09464903175830841,-0.7005122900009155,0.7007547616958618,179916315
08-Oct-2023 07:02:33.273,0.09622910618782043,53509,179916293,25860,-0.0946296900510788,-0.7004969120025635,0.7007780075073242,179916316
08-Oct-2023 07:02:34.273,0.09621880948543549,53509,179916293,25860,-0.09459473192691803,-0.7005064487457275,0.7007744312286377,179916317
08-Oct-2023 07:02:35.273,0.0962066501379013,53509,179916293,25860,-0.09455808997154236,-0.7005250453948975,0.7007625102996826,179916318
08-Oct-2023 07:02:36.273,0.09616482257843018,53509,179916293,25860,-0.09454803168773651,-0.7005188465118408,0.7007758617401123,179916319
08-Oct-2023 07:02:37.273,0.09612677991390228,53509,179916293,25860,-0.09452986717224121,-0.7005136013031006,0.7007887363433838,179916320
08-Oct-2023 07:02:38.273,0.09612064063549042,53509,179916293,25860,-0.09448690712451935,-0.7005298137664795,0.7007790803909302,179916321
08-Oct-2023 07:02:39.273,0.09608665108680725,53509,179916293,25860,-0.09446772933006287,-0.7005380392074585,0.7007782459259033,179916322
08-Oct-2023 07:02:40.273,0.09604686498641968,53509,179916293,25860,-0.09445881843566895,-0.700529932975769,0.7007929086685181,179916323
08-Oct-2023 07:02:41.273,0.09603345394134521,53509,179916325,25853,-0.09441795945167542,-0.7005330324172974,0.7007973194122314,179916324
08-Oct-2023 07:02:42.273,0.09601607918739319,53509,179916325,25853,-0.09438712894916534,-0.7005404233932495,0.7007966041564941,179916325
08-Oct-2023 07:02:43.273,0.09597976505756378,53509,179916325,25853,-0.09437128901481628,-0.7005419731140137,0.7008020877838135,179916326
08-Oct-2023 07:02:44.273,0.09595425426959991,53509,179916325,25853,-0.09434698522090912,-0.7005429267883301,0.7008079290390015,179916327
08-Oct-2023 07:02:45.273,0.09594227373600006,53509,179916325,25853,-0.09431242942810059,-0.7005504369735718,0.700806736946106,179916328
08-Oct-2023 07:02:46.273,0.09591062366962433,53509,179916325,25853,-0.09428547322750092,-0.7005555629730225,0.7008094787597656,179916329
08-Oct-2023 07:02:47.273,0.09587264060974121,53541,179916325,25853,-0.09427089989185333,-0.7005555629730225,0.7008163928985596,179916330
08-Oct-2023 07:02:48.273,0.09585046768188477,53541,179916325,25853,-0.09424413740634918,-0.7005621194839478,0.7008167505264282,179916331
08-Oct-2023 07:02:49.273,0.09583501517772675,53541,179916325,25853,-0.0942058116197586,-0.7005664110183716,0.7008196115493774,179916332
08-Oct-2023 07:02:50.273,0.09580592811107635,53541,179916325,25853,-0.09419339895248413,-0.7005643844604492,0.7008273601531982,179916333
08-Oct-2023 07:02:51.273,0.09576676785945892,53541,179916325,25853,-0.09417764842510223,-0.7005695104598999,0.7008296251296997,179916334
08-Oct-2023 07:02:52.273,0.09575778245925903,53541,179916325,25853,-0.09414397180080414,-0.7005791664123535,0.7008256912231445,179916335
08-Oct-2023 07:02:53.273,0.09573736786842346,53541,179916325,25853,-0.09410521388053894,-0.7005786895751953,0.7008342742919922,179916336
08-Oct-2023 07:02:54.273,0.09569373726844788,53541,179916325,25853,-0.09409511089324951,-0.7005734443664551,0.7008466720581055,179916337
08-Oct-2023 07:02:55.273,0.09567777812480927,53541,179916325,25853,-0.0940634161233902,-0.7005854845046997,0.7008408308029175,179916338
08-Oct-2023 07:02:56.273,0.09566067159175873,53541,179916325,25853,-0.09402664005756378,-0.700595498085022,0.7008382081985474,179916339
08-Oct-2023 07:02:57.273,0.09562508761882782,53541,179916325,25853,-0.09401452541351318,-0.700585126876831,0.700855016708374,179916340
08-Oct-2023 07:02:58.273,0.09559234976768494,53541,179916325,25853,-0.09399464726448059,-0.7005869150161743,0.7008603811264038,179916341
08-Oct-2023 07:02:59.273,0.09557685256004333,53541,179916325,25853,-0.09395761787891388,-0.700607180595398,0.7008473873138428,179916342
08-Oct-2023 07:03:00.273,0.09555266797542572,53541,179916325,25853,-0.09393864870071411,-0.7006053924560547,0.7008551359176636,179916343
08-Oct-2023 07:03:01.273,0.09551484882831573,53541,179916325,25853,-0.09392113983631134,-0.7005966901779175,0.7008711099624634,179916344
08-Oct-2023 07:03:02.273,0.09549164772033691,53541,179916325,25853,-0.09389665722846985,-0.700608491897583,0.7008657455444336,179916345
08-Oct-2023 07:03:03.273,0.09547530114650726,53541,179916325,25853,-0.09386064112186432,-0.7006218433380127,0.700859546661377,179916346
08-Oct-2023 07:03:04.273,0.09544005990028381,53541,179916325,25853,-0.09384311735630035,-0.7006123065948486,0.7008763551712036,179916347
08-Oct-2023 07:03:05.273,0.09541873633861542,53541,179916325,25853,-0.09381964802742004,-0.7006081342697144,0.700886607170105,179916348
08-Oct-2023 07:03:06.273,0.09540149569511414,53541,179916325,25853,-0.09378638863563538,-0.700624942779541,0.7008767127990723,179916349
08-Oct-2023 07:03:07.273,0.09537778794765472,53541,179916325,25853,-0.09376068413257599,-0.7006326913833618,0.7008755207061768,179916350
08-Oct-2023 07:03:08.273,0.09534190595149994,53541,179916325,25853,-0.09374214708805084,-0.7006220817565918,0.7008935213088989,179916351
08-Oct-2023 07:03:09.273,0.09532135725021362,53541,179916325,25853,-0.09370869398117065,-0.700627326965332,0.7008950710296631,179916352
08-Oct-2023 07:03:10.273,0.09530070424079895,53541,179916325,25853,-0.09367795288562775,-0.7006455659866333,0.7008841037750244,179916353
08-Oct-2023 07:03:11.273,0.09526152908802032,53541,179916325,25853,-0.0936644971370697,-0.700644850730896,0.7008917331695557,179916354
08-Oct-2023 07:03:12.273,0.09523169696331024,53541,179916325,25853,-0.09364528954029083,-0.7006368637084961,0.7009063959121704,179916355
08-Oct-2023 07:03:13.273,0.09521856904029846,53541,179916357,25847,-0.09360930323600769,-0.7006468772888184,0.7009031772613525,179916356
08-Oct-2023 07:03:14.273,0.09519600868225098,53541,179916357,25847,-0.09358163177967072,-0.7006564140319824,0.7009004354476929,179916357
08-Oct-2023 07:03:15.273,0.09515824913978577,53541,179916357,25847,-0.09356740117073059,-0.7006518840789795,0.7009117603302002,179916358
08-Oct-2023 07:03:16.273,0.09514236450195312,53541,179916357,25847,-0.09353318810462952,-0.7006505727767944,0.7009198665618896,179916359
08-Oct-2023 07:03:17.273,0.09512633085250854,53541,179916357,25847,-0.09349760413169861,-0.7006601095199585,0.7009173631668091,179916360
08-Oct-2023 07:03:18.273,0.09508979320526123,53541,179916357,25847,-0.09348338842391968,-0.7006653547286987,0.7009186744689941,179916361
08-Oct-2023 07:03:19.273,0.09505827724933624,53573,179916357,25847,-0.0934642106294632,-0.7006644010543823,0.7009265422821045,179916362
08-Oct-2023 07:03:20.273,0.09503744542598724,53573,179916357,25847,-0.09342968463897705,-0.7006725072860718,0.7009260654449463,179916363
08-Oct-2023 07:03:21.273,0.09502002596855164,53573,179916357,25847,-0.09340396523475647,-0.7006787061691284,0.700925350189209,179916364
08-Oct-2023 07:03:22.273,0.09498754143714905,53573,179916357,25847,-0.09339182078838348,-0.7006779909133911,0.7009326219558716,179916365
08-Oct-2023 07:03:23.273,0.09495143592357635,53573,179916357,25847,-0.09337326884269714,-0.7006824016571045,0.7009352445602417,179916366
08-Oct-2023 07:03:24.273,0.0949425995349884,53573,179916357,25847,-0.09332957863807678,-0.7006876468658447,0.7009369134902954,179916367
08-Oct-2023 07:03:25.273,0.09491603076457977,53573,179916357,25847,-0.09330984950065613,-0.7006889581680298,0.7009419202804565,179916368
08-Oct-2023 07:03:26.273,0.09487934410572052,53573,179916357,25847,-0.09329770505428314,-0.7006902694702148,0.7009472846984863,179916369
08-Oct-2023 07:03:27.273,0.09486627578735352,53573,179916357,25847,-0.09325209259986877,-0.7006988525390625,0.7009464502334595,179916370
08-Oct-2023 07:03:28.273,0.09484533965587616,53573,179916357,25847,-0.0932183712720871,-0.7006992101669312,0.7009533643722534,179916371
08-Oct-2023 07:03:29.273,0.09480343759059906,53573,179916357,25847,-0.0932062566280365,-0.7006970643997192,0.7009629011154175,179916372
08-Oct-2023 07:03:30.273,0.09478192031383514,53573,179916357,25847,-0.09318485856056213,-0.7007062435150146,0.7009594440460205,179916373
08-Oct-2023 07:03:31.273,0.09476453065872192,53573,179916357,25847,-0.0931512862443924,-0.7007172107696533,0.7009553909301758,179916374
08-Oct-2023 07:03:32.273,0.09473121166229248,53573,179916357,25847,-0.09313257038593292,-0.700708270072937,0.7009713649749756,179916375
08-Oct-2023 07:03:33.273,0.09470002353191376,53573,179916357,25847,-0.09311403334140778,-0.7007122039794922,0.7009741067886353,179916376
08-Oct-2023 07:03:34.273,0.09467695653438568,53573,179916357,25847,-0.09308518469333649,-0.7007280588150024,0.7009650468826294,179916377
08-Oct-2023 07:03:35.273,0.09465810656547546,53573,179916357,25847,-0.09305322170257568,-0.7007298469543457,0.7009701728820801,179916378
08-Oct-2023 07:03:36.273,0.09462808072566986,53573,179916357,25847,-0.09302811324596405,-0.7007206678390503,0.7009867429733276,179916379
08-Oct-2023 07:03:37.273,0.09460246562957764,53573,179916357,25847,-0.09300248324871063,-0.7007282972335815,0.7009860277175903,179916380
08-Oct-2023 07:03:38.273,0.09458468854427338,53573,179916357,25847,-0.09297670423984528,-0.7007397413253784,0.7009803056716919,179916381
08-Oct-2023 07:03:39.273,0.09455801546573639,53573,179916357,25847,-0.09294724464416504,-0.7007373571395874,0.7009902000427246,179916382
08-Oct-2023 07:03:40.273,0.09452800452709198,53573,179916357,25847,-0.09292985498905182,-0.7007327079772949,0.7010011672973633,179916383
08-Oct-2023 07:03:41.273,0.09450317919254303,53573,179916357,25847,-0.09289798140525818,-0.7007465362548828,0.7009949684143066,179916384
08-Oct-2023 07:03:42.273,0.0944768637418747,53573,179916357,25847,-0.09287205338478088,-0.7007570266723633,0.7009915113449097,179916385
08-Oct-2023 07:03:43.273,0.09444577991962433,53573,179916357,25847,-0.09285517036914825,-0.7007513046264648,0.7010033130645752,179916386
08-Oct-2023 07:03:44.273,0.09441962838172913,53573,179916357,25847,-0.09283150732517242,-0.7007498741149902,0.7010115385055542,179916387
08-Oct-2023 07:03:45.274,0.0943952202796936,53573,179916389,25853,-0.09279593825340271,-0.7007642984390259,0.7010051012039185,179916388
08-Oct-2023 07:03:46.274,0.09437750279903412,53573,179916389,25853,-0.09277522563934326,-0.7007666826248169,0.7010080814361572,179916389
08-Oct-2023 07:03:47.274,0.09433864057064056,53573,179916389,25853,-0.09274744987487793,-0.7007588148117065,0.7010246515274048,179916390
08-Oct-2023 07:03:48.274,0.09432893991470337,53573,179916389,25853,-0.09271404147148132,-0.7007696628570557,0.7010196447372437,179916391
08-Oct-2023 07:03:49.274,0.09430462121963501,53573,179916389,25853,-0.09269088506698608,-0.7007787227630615,0.7010166645050049,179916392
08-Oct-2023 07:03:50.274,0.09426818788051605,53573,179916389,25853,-0.09267514944076538,-0.7007721662521362,0.7010304927825928,179916393
08-Oct-2023 07:03:51.274,0.09425103664398193,53605,179916389,25853,-0.092643141746521,-0.7007733583450317,0.701035737991333,179916394
08-Oct-2023 07:03:52.274,0.09422363340854645,53605,179916389,25853,-0.09261751174926758,-0.7007863521575928,0.701029896736145,179916395
08-Oct-2023 07:03:53.274,0.09419363737106323,53605,179916389,25853,-0.09259922802448273,-0.7007907629013062,0.7010319232940674,179916396
08-Oct-2023 07:03:54.274,0.09416371583938599,53605,179916389,25853,-0.09257356822490692,-0.7007898092269897,0.7010403871536255,179916397
08-Oct-2023 07:03:55.274,0.09414482116699219,53605,179916389,25853,-0.09254243969917297,-0.70079505443573,0.7010413408279419,179916398
08-Oct-2023 07:03:56.274,0.09412193298339844,53605,179916389,25853,-0.0925164520740509,-0.7008019685745239,0.7010412216186523,179916399
08-Oct-2023 07:03:57.274,0.09408396482467651,53605,179916389,25853,-0.09249487519264221,-0.7007995843887329,0.7010515928268433,179916400
08-Oct-2023 07:03:58.274,0.09406667947769165,53605,179916389,25853,-0.09246402978897095,-0.7008037567138672,0.7010538578033447,179916401
08-Oct-2023 07:03:59.274,0.09405317902565002,53605,179916389,25853,-0.09242835640907288,-0.7008098363876343,0.7010540962219238,179916402
08-Oct-2023 07:04:00.274,0.09401984512805939,53605,179916389,25853,-0.09241122007369995,-0.7008100748062134,0.7010608911514282,179916403
08-Oct-2023 07:04:01.274,0.09399159252643585,53605,179916389,25853,-0.09239278733730316,-0.7008109092712402,0.7010661363601685,179916404
08-Oct-2023 07:04:02.274,0.09396623075008392,53605,179916389,25853,-0.09236015379428864,-0.7008213996887207,0.7010633945465088,179916405
08-Oct-2023 07:04:03.274,0.09394492208957672,53605,179916389,25853,-0.09233640134334564,-0.7008254528045654,0.7010653018951416,179916406
08-Oct-2023 07:04:04.274,0.0939062088727951,53605,179916389,25853,-0.09231531620025635,-0.70082688331604,0.7010717391967773,179916407
08-Oct-2023 07:04:05.274,0.0938769280910492,53605,179916389,25853,-0.09229014813899994,-0.7008316516876221,0.7010742425918579,179916408
08-Oct-2023 07:04:06.274,0.09386318922042847,53605,179916389,25853,-0.09225445985794067,-0.7008378505706787,0.701074481010437,179916409
08-Oct-2023 07:04:07.274,0.09383398294448853,53605,179916389,25853,-0.09222814440727234,-0.7008363008499146,0.7010834217071533,179916410
08-Oct-2023 07:04:08.274,0.0938006192445755,53605,179916389,25853,-0.09221656620502472,-0.7008334398269653,0.7010924816131592,179916411
08-Oct-2023 07:04:09.274,0.0937897264957428,53605,179916389,25853,-0.09217555820941925,-0.7008460760116577,0.7010865211486816,179916412
08-Oct-2023 07:04:10.274,0.09376437962055206,53605,179916389,25853,-0.09214533865451813,-0.7008500099182129,0.7010899782180786,179916413
08-Oct-2023 07:04:11.274,0.0937352329492569,53605,179916389,25853,-0.09213206171989441,-0.7008434534072876,0.7011021375656128,179916414
08-Oct-2023 07:04:12.274,0.09371502697467804,53605,179916389,25853,-0.09210015833377838,-0.7008514404296875,0.7011013031005859,179916415
08-Oct-2023 07:04:13.274,0.09369103610515594,53605,179916389,25853,-0.09207367897033691,-0.7008645534515381,0.7010947465896606,179916416
08-Oct-2023 07:04:14.274,0.09365712106227875,53605,179916389,25853,-0.0920523852109909,-0.7008616924285889,0.7011045217514038,179916417
08-Oct-2023 07:04:15.274,0.09362682700157166,53605,179916389,25853,-0.09202951192855835,-0.7008615732192993,0.7011120319366455,179916418
08-Oct-2023 07:04:16.274,0.09360408782958984,53605,179916389,25853,-0.09200775623321533,-0.7008712291717529,0.7011083364486694,179916419
08-Oct-2023 07:04:17.274,0.09357669949531555,53605,179916421,25853,-0.09197524189949036,-0.70087730884552,0.7011101245880127,179916420
08-Oct-2023 07:04:18.274,0.0935501903295517,53605,179916421,25853,-0.09195354580879211,-0.7008734941482544,0.7011203765869141,179916421
08-Oct-2023 07:04:19.274,0.09352725744247437,53605,179916421,25853,-0.09192878007888794,-0.7008740901947021,0.701125979423523,179916422
08-Oct-2023 07:04:20.274,0.09351254999637604,53605,179916421,25853,-0.09189200401306152,-0.7008845806121826,0.7011222839355469,179916423
08-Oct-2023 07:04:21.274,0.09348557889461517,53605,179916421,25853,-0.09186902642250061,-0.7008846998214722,0.7011288404464722,179916424
08-Oct-2023 07:04:22.274,0.09345720708370209,53605,179916421,25853,-0.0918508917093277,-0.7008835077285767,0.7011361122131348,179916425
08-Oct-2023 07:04:23.274,0.09343692660331726,53637,179916421,25853,-0.09181690216064453,-0.7008916139602661,0.7011352777481079,179916426
08-Oct-2023 07:04:24.274,0.09341397881507874,53637,179916421,25853,-0.09179340302944183,-0.7009005546569824,0.7011324167251587,179916427
08-Oct-2023 07:04:25.274,0.09337112307548523,53637,179916421,25853,-0.09177450835704803,-0.7008984088897705,0.7011427879333496,179916428
08-Oct-2023 07:04:26.274,0.09334561228752136,53637,179916421,25853,-0.09174776077270508,-0.7009012699127197,0.7011468410491943,179916429
08-Oct-2023 07:04:27.274,0.09332530200481415,53637,179916421,25853,-0.09171494841575623,-0.7009119987487793,0.7011432647705078,179916430
08-Oct-2023 07:04:28.274,0.09329548478126526,53637,179916421,25853,-0.09169301390647888,-0.7009108066558838,0.7011510133743286,179916431
08-Oct-2023 07:04:29.274,0.09327061474323273,53637,179916421,25853,-0.09167087078094482,-0.700907826423645,0.701160192489624,179916432
08-Oct-2023 07:04:30.274,0.09325473010540009,53637,179916421,25853,-0.0916384905576706,-0.700913667678833,0.7011609077453613,179916433
08-Oct-2023 07:04:31.274,0.0932338535785675,53637,179916421,25853,-0.09161178767681122,-0.7009212970733643,0.7011593580245972,179916434
08-Oct-2023 07:04:32.274,0.09320536255836487,53637,179916421,25853,-0.09159006178379059,-0.7009191513061523,0.7011682987213135,179916435
08-Oct-2023 07:04:33.274,0.09317551553249359,53637,179916421,25853,-0.0915689617395401,-0.7009220123291016,0.7011721134185791,179916436
08-Oct-2023 07:04:34.274,0.0931616872549057,53637,179916421,25853,-0.09153363108634949,-0.7009317874908447,0.7011687755584717,179916437
08-Oct-2023 07:04:35.274,0.0931285172700882,53637,179916421,25853,-0.09151344001293182,-0.7009367942810059,0.701170802116394,179916438
08-Oct-2023 07:04:36.274,0.09309129416942596,53637,179916421,25853,-0.09149429202079773,-0.7009357213973999,0.7011793851852417,179916439
08-Oct-2023 07:04:37.274,0.0930679589509964,53637,179916421,25853,-0.09146083891391754,-0.7009409666061401,0.7011812925338745,179916440
08-Oct-2023 07:04:38.274,0.09304803609848022,53637,179916421,25853,-0.09143620729446411,-0.7009488344192505,0.7011796236038208,179916441
08-Oct-2023 07:04:39.274,0.0930122584104538,53637,179916421,25853,-0.09142181277275085,-0.700946569442749,0.7011886835098267,179916442
08-Oct-2023 07:04:40.274,0.0929969847202301,53637,179916421,25853,-0.09139057993888855,-0.7009516954421997,0.7011892795562744,179916443
08-Oct-2023 07:04:41.274,0.0929759293794632,53637,179916421,25853,-0.09135164320468903,-0.7009580135345459,0.7011908292770386,179916444
08-Oct-2023 07:04:42.274,0.0929495245218277,53637,179916421,25853,-0.09132970869541168,-0.7009563446044922,0.7011988162994385,179916445
08-Oct-2023 07:04:43.274,0.09292541444301605,53637,179916421,25853,-0.09130369126796722,-0.7009569406509399,0.7012048959732056,179916446
08-Oct-2023 07:04:44.274,0.09291008114814758,53637,179916421,25853,-0.09127850830554962,-0.7009624242782593,0.701204776763916,179916447
08-Oct-2023 07:04:45.274,0.09288716316223145,53637,179916421,25853,-0.09125490486621857,-0.7009650468826294,0.7012081146240234,179916448
08-Oct-2023 07:04:46.274,0.09284371137619019,53637,179916421,25853,-0.09123551845550537,-0.7009692192077637,0.7012124061584473,179916449
08-Oct-2023 07:04:47.274,0.09280678629875183,53637,179916421,25853,-0.09120883047580719,-0.7009730339050293,0.7012168169021606,179916450
08-Oct-2023 07:04:48.274,0.09278947114944458,53637,179916421,25853,-0.09117762744426727,-0.7009836435317993,0.7012128829956055,179916451
08-Oct-2023 07:04:49.274,0.09276255965232849,53637,179916453,25853,-0.09115806221961975,-0.7009844779968262,0.7012180089950562,179916452
08-Oct-2023 07:04:50.274,0.09273695945739746,53637,179916453,25853,-0.09113821387290955,-0.700984001159668,0.7012244462966919,179916453
08-Oct-2023 07:04:51.274,0.09271563589572906,53637,179916453,25853,-0.09110400080680847,-0.7009930610656738,0.70122230052948,179916454
08-Oct-2023 07:04:52.274,0.09269745647907257,53637,179916453,25853,-0.0910702794790268,-0.700995922088623,0.7012262344360352,179916455
08-Oct-2023 07:04:53.274,0.09267453849315643,53637,179916453,25853,-0.09104923903942108,-0.7009919881820679,0.7012360095977783,179916456
08-Oct-2023 07:04:54.274,0.09264637529850006,53637,179916453,25853,-0.09102034568786621,-0.7009943723678589,0.7012410163879395,179916457
08-Oct-2023 07:04:55.274,0.09262479841709137,53669,179916453,25853,-0.09099532663822174,-0.7010024785995483,0.7012391090393066,179916458
08-Oct-2023 07:04:56.274,0.09258656203746796,53669,179916453,25853,-0.090976282954216,-0.7010033130645752,0.7012457847595215,179916459
08-Oct-2023 07:04:57.274,0.09256400167942047,53669,179916453,25853,-0.0909515917301178,-0.7010082006454468,0.7012470960617065,179916460
08-Oct-2023 07:04:58.274,0.09253230690956116,53669,179916453,25853,-0.09092527627944946,-0.7010148763656616,0.7012481689453125,179916461
08-Oct-2023 07:04:59.274,0.09250541031360626,53669,179916453,25853,-0.09090028703212738,-0.701016902923584,0.7012529373168945,179916462
08-Oct-2023 07:05:00.274,0.09248532354831696,53669,179916453,25853,-0.09087301790714264,-0.7010178565979004,0.7012581825256348,179916463
08-Oct-2023 07:05:01.274,0.09246063232421875,53669,179916453,25853,-0.09084352850914001,-0.7010242938995361,0.7012587785720825,179916464
08-Oct-2023 07:05:02.274,0.092439204454422,53669,179916453,25853,-0.09081879258155823,-0.7010269165039062,0.7012621164321899,179916465
08-Oct-2023 07:05:03.274,0.09241975843906403,53669,179916453,25853,-0.09078814089298248,-0.7010289430618286,0.7012667655944824,179916466
08-Oct-2023 07:05:04.274,0.09239165484905243,53669,179916453,25853,-0.09076365828514099,-0.7010295391082764,0.7012728452682495,179916467
08-Oct-2023 07:05:05.274,0.0923679769039154,53669,179916453,25853,-0.0907430648803711,-0.7010364532470703,0.7012717723846436,179916468
08-Oct-2023 07:05:06.274,0.09234194457530975,53669,179916453,25853,-0.0907151997089386,-0.701041579246521,0.7012737989425659,179916469
08-Oct-2023 07:05:07.274,0.09230510890483856,53669,179916453,25853,-0.09069555997848511,-0.7010395526885986,0.7012830972671509,179916470
08-Oct-2023 07:05:08.274,0.09228083491325378,53669,179916453,25853,-0.09066914021968842,-0.7010446786880493,0.7012845277786255,179916471
08-Oct-2023 07:05:09.274,0.09226010739803314,53669,179916453,25853,-0.09064283967018127,-0.7010529041290283,0.7012825012207031,179916472
08-Oct-2023 07:05:10.274,0.0922316163778305,53669,179916453,25853,-0.09062135219573975,-0.7010542154312134,0.7012878656387329,179916473
08-Oct-2023 07:05:11.274,0.09220960736274719,53669,179916453,25853,-0.09059564769268036,-0.7010542154312134,0.7012940645217896,179916474
08-Oct-2023 07:05:12.274,0.09219023585319519,53669,179916453,25853,-0.09056667983531952,-0.7010596990585327,0.7012947797775269,179916475
08-Oct-2023 07:05:13.274,0.09216587245464325,53669,179916453,25853,-0.09053768217563629,-0.7010668516159058,0.7012944221496582,179916476
08-Oct-2023 07:05:14.274,0.09213592112064362,53669,179916453,25853,-0.09051068127155304,-0.7010645866394043,0.7013043165206909,179916477
08-Oct-2023 07:05:15.274,0.09211698174476624,53669,179916453,25853,-0.0904853343963623,-0.7010656595230103,0.7013089656829834,179916478
08-Oct-2023 07:05:16.274,0.09208962321281433,53669,179916453,25853,-0.09045888483524323,-0.7010754346847534,0.7013063430786133,179916479
08-Oct-2023 07:05:17.274,0.09205874800682068,53669,179916453,25853,-0.0904431939125061,-0.7010786533355713,0.7013089656829834,179916480
08-Oct-2023 07:05:18.274,0.09203122556209564,53669,179916453,25853,-0.09041836857795715,-0.7010766267776489,0.7013177871704102,179916481
08-Oct-2023 07:05:19.274,0.09200283885002136,53669,179916453,25853,-0.09039241075515747,-0.7010816335678101,0.7013199329376221,179916482
08-Oct-2023 07:05:20.274,0.09197913110256195,53669,179916453,25853,-0.0903628021478653,-0.70108962059021,0.7013188600540161,179916483
08-Oct-2023 07:05:21.274,0.0919521152973175,53669,179916485,25853,-0.09034256637096405,-0.7010922431945801,0.7013224363327026,179916484
08-Oct-2023 07:05:22.274,0.09192836284637451,53669,179916485,25853,-0.09031090140342712,-0.7010942697525024,0.7013275623321533,179916485
08-Oct-2023 07:05:23.274,0.09191043674945831,53669,179916485,25853,-0.09027934074401855,-0.7010979652404785,0.7013304233551025,179916486
08-Oct-2023 07:05:24.274,0.0918845534324646,53669,179916485,25853,-0.09025458991527557,-0.70110023021698,0.7013347148895264,179916487
08-Oct-2023 07:05:25.274,0.09185135364532471,53669,179916485,25853,-0.0902387797832489,-0.7011009454727173,0.7013404369354248,179916488
08-Oct-2023 07:05:26.274,0.09183962643146515,53669,179916485,25853,-0.09020382165908813,-0.7011064291000366,0.7013407945632935,179916489
08-Oct-2023 07:05:27.274,0.09180530905723572,53701,179916485,25853,-0.09018012881278992,-0.701108455657959,0.7013463973999023,179916490
08-Oct-2023 07:05:28.274,0.09177747368812561,53701,179916485,25853,-0.09016455709934235,-0.7011101245880127,0.701350212097168,179916491
08-Oct-2023 07:05:29.274,0.0917549878358841,53701,179916485,25853,-0.09013403952121735,-0.7011172771453857,0.7013499736785889,179916492
08-Oct-2023 07:05:30.274,0.09172704815864563,53701,179916485,25853,-0.09010303020477295,-0.7011231184005737,0.7013517618179321,179916493
08-Oct-2023 07:05:31.274,0.09169776737689972,53701,179916485,25853,-0.09008564054965973,-0.701122522354126,0.701358437538147,179916494
08-Oct-2023 07:05:32.274,0.09167265892028809,53701,179916485,25853,-0.09005819261074066,-0.7011276483535767,0.7013601064682007,179916495
08-Oct-2023 07:05:33.274,0.09165269136428833,53701,179916485,25853,-0.0900297462940216,-0.7011353969573975,0.7013586759567261,179916496
08-Oct-2023 07:05:34.274,0.09163147211074829,53701,179916485,25853,-0.09000016748905182,-0.7011345624923706,0.7013664245605469,179916497
08-Oct-2023 07:05:35.274,0.09160003066062927,53701,179916485,25853,-0.08997395634651184,-0.7011358737945557,0.7013722658157349,179916498
08-Oct-2023 07:05:36.274,0.0915805995464325,53701,179916485,25853,-0.08995223045349121,-0.7011396884918213,0.7013739347457886,179916499
08-Oct-2023 07:05:37.274,0.09155277907848358,53701,179916485,25853,-0.08992013335227966,-0.7011454105377197,0.7013759613037109,179916500
08-Oct-2023 07:05:38.274,0.09152711927890778,53701,179916485,25853,-0.08989521861076355,-0.7011460065841675,0.7013819217681885,179916501
08-Oct-2023 07:05:39.274,0.0914929211139679,53701,179916485,25853,-0.08988131582736969,-0.701148271560669,0.7013856172561646,179916502
08-Oct-2023 07:05:40.274,0.09147527813911438,53701,179916485,25853,-0.08984869718551636,-0.7011553049087524,0.701385498046875,179916503
08-Oct-2023 07:05:41.274,0.09144905209541321,53701,179916485,25853,-0.0898280143737793,-0.7011597156524658,0.7013868093490601,179916504
08-Oct-2023 07:05:42.274,0.09141905605792999,53701,179916485,25853,-0.0898030549287796,-0.7011606693267822,0.7013930082321167,179916505
08-Oct-2023 07:05:43.274,0.09139169752597809,53701,179916485,25853,-0.08977368474006653,-0.7011653184890747,0.7013957500457764,179916506
08-Oct-2023 07:05:44.274,0.09137521684169769,53701,179916485,25853,-0.08974532783031464,-0.701171875,0.70139479637146,179916507
08-Oct-2023 07:05:45.274,0.09134551882743835,53701,179916485,25853,-0.08971871435642242,-0.7011705636978149,0.7014034986495972,179916508
08-Oct-2023 07:05:46.274,0.09132006764411926,53701,179916485,25853,-0.08969481289386749,-0.7011688947677612,0.7014114856719971,179916509
08-Oct-2023 07:05:47.274,0.09129968285560608,53701,179916485,25853,-0.08966416120529175,-0.7011755704879761,0.7014113664627075,179916510
08-Oct-2023 07:05:48.274,0.0912727564573288,53701,179916485,25853,-0.08964581787586212,-0.7011796236038208,0.7014132738113403,179916511
08-Oct-2023 07:05:49.274,0.091244637966156,53701,179916485,25853,-0.0896216332912445,-0.7011806964874268,0.7014189958572388,179916512
08-Oct-2023 07:05:50.274,0.09120947122573853,53701,179916485,25853,-0.0895986258983612,-0.7011837959289551,0.7014234066009521,179916513
08-Oct-2023 07:05:51.274,0.09119385480880737,53701,179916485,25853,-0.08956849575042725,-0.7011944055557251,0.7014188766479492,179916514
08-Oct-2023 07:05:52.274,0.0911601334810257,53701,179916485,25853,-0.08954446017742157,-0.7011966705322266,0.7014235258102417,179916515
08-Oct-2023 07:05:53.274,0.09113046526908875,53701,179916517,25847,-0.08952336013317108,-0.7011892795562744,0.7014374732971191,179916516
08-Oct-2023 07:05:54.274,0.09111496806144714,53701,179916517,25847,-0.08948464691638947,-0.7011983394622803,0.7014355659484863,179916517
08-Oct-2023 07:05:55.274,0.09108762443065643,53701,179916517,25847,-0.08945825695991516,-0.7012070417404175,0.7014337778091431,179916518
08-Oct-2023 07:05:56.274,0.09105822443962097,53701,179916517,25847,-0.08943945169448853,-0.7012039422988892,0.7014429569244385,179916519
08-Oct-2023 07:05:57.274,0.09103767573833466,53701,179916517,25847,-0.08940409123897552,-0.7012014389038086,0.7014528512954712,179916520
08-Oct-2023 07:05:58.274,0.09101623296737671,53701,179916517,25847,-0.08938024938106537,-0.7012112140655518,0.7014487981796265,179916521
08-Oct-2023 07:05:59.274,0.09098966419696808,53733,179916517,25847,-0.08936131000518799,-0.7012165784835815,0.7014493942260742,179916522
08-Oct-2023 07:06:00.274,0.0909578949213028,53733,179916517,25847,-0.08934098482131958,-0.7012146711349487,0.7014579772949219,179916523
08-Oct-2023 07:06:01.274,0.09093533456325531,53733,179916517,25847,-0.08931738138198853,-0.7012196779251099,0.7014590501785278,179916524
08-Oct-2023 07:06:02.274,0.09091134369373322,53733,179916517,25847,-0.08928634226322174,-0.701227068901062,0.7014584541320801,179916525
08-Oct-2023 07:06:03.274,0.09088471531867981,53733,179916517,25847,-0.08926825225353241,-0.7012274265289307,0.701464056968689,179916526
08-Oct-2023 07:06:04.274,0.09085837006568909,53733,179916517,25847,-0.08924101293087006,-0.7012287378311157,0.7014696598052979,179916527
08-Oct-2023 07:06:05.274,0.090839684009552,53733,179916517,25847,-0.0892023891210556,-0.7012345790863037,0.7014708518981934,179916528
08-Oct-2023 07:06:06.274,0.09080605208873749,53733,179916517,25847,-0.0891750156879425,-0.7012366056442261,0.7014766931533813,179916529
08-Oct-2023 07:06:07.274,0.09077911078929901,53733,179916517,25847,-0.08915916085243225,-0.7012381553649902,0.7014808654785156,179916530
08-Oct-2023 07:06:08.274,0.0907585620880127,53733,179916517,25847,-0.08912153542041779,-0.7012437582015991,0.7014825344085693,179916531
08-Oct-2023 07:06:09.274,0.09073746204376221,53733,179916517,25847,-0.08910031616687775,-0.7012457847595215,0.7014859914779663,179916532
08-Oct-2023 07:06:10.274,0.09070004522800446,53733,179916517,25847,-0.08908379077911377,-0.7012476921081543,0.701491117477417,179916533
08-Oct-2023 07:06:11.274,0.09067504107952118,53733,179916517,25847,-0.08906099200248718,-0.7012518644332886,0.7014931440353394,179916534
08-Oct-2023 07:06:12.274,0.09065553545951843,53733,179916517,25847,-0.08903363347053528,-0.701258659362793,0.7014920711517334,179916535
08-Oct-2023 07:06:13.274,0.09062746167182922,53733,179916517,25847,-0.08900704979896545,-0.7012597322463989,0.7014981508255005,179916536
08-Oct-2023 07:06:14.274,0.09060044586658478,53733,179916517,25847,-0.0889856368303299,-0.7012593746185303,0.7015045881271362,179916537
08-Oct-2023 07:06:15.274,0.09058183431625366,53733,179916517,25847,-0.0889543890953064,-0.7012671232223511,0.7015033960342407,179916538
08-Oct-2023 07:06:16.274,0.09056715667247772,53733,179916517,25847,-0.08892376720905304,-0.7012678384780884,0.7015082836151123,179916539
08-Oct-2023 07:06:17.274,0.0905265063047409,53733,179916517,25847,-0.08889812231063843,-0.7012685537338257,0.7015159130096436,179916540
08-Oct-2023 07:06:18.274,0.09050112962722778,53733,179916517,25847,-0.08887377381324768,-0.7012724876403809,0.7015184164047241,179916541
08-Oct-2023 07:06:19.274,0.09047457575798035,53733,179916517,25847,-0.08884736895561218,-0.7012796401977539,0.7015180587768555,179916542
08-Oct-2023 07:06:20.274,0.09044833481311798,53733,179916517,25847,-0.08882348239421844,-0.7012805938720703,0.7015237808227539,179916543
08-Oct-2023 07:06:21.274,0.0904180109500885,53733,179916517,25847,-0.08880193531513214,-0.7012830972671509,0.7015275955200195,179916544
08-Oct-2023 07:06:22.274,0.09039369225502014,53733,179916517,25847,-0.08878089487552643,-0.701290488243103,0.7015261650085449,179916545
08-Oct-2023 07:06:23.274,0.09036539494991302,53733,179916517,25847,-0.08875422179698944,-0.7012948989868164,0.701528787612915,179916546
08-Oct-2023 07:06:24.274,0.09034696221351624,53733,179916517,25847,-0.08872047066688538,-0.7012964487075806,0.7015337944030762,179916547
08-Oct-2023 07:06:25.274,0.09031331539154053,53733,179916549,25853,-0.08870011568069458,-0.7012969255447388,0.701540470123291,179916548
08-Oct-2023 07:06:26.274,0.09029491245746613,53733,179916549,25853,-0.08867086470127106,-0.7013019323348999,0.7015414237976074,179916549
08-Oct-2023 07:06:27.274,0.09027907252311707,53733,179916549,25853,-0.08863633871078491,-0.7013059854507446,0.7015436887741089,179916550
08-Oct-2023 07:06:28.274,0.09024825692176819,53733,179916549,25853,-0.08861307799816132,-0.7013070583343506,0.7015494108200073,179916551
08-Oct-2023 07:06:29.274,0.09021732211112976,53733,179916549,25853,-0.08859346807003021,-0.7013101577758789,0.7015531063079834,179916552
08-Oct-2023 07:06:30.274,0.09020055830478668,53733,179916549,25853,-0.08856384456157684,-0.7013159990310669,0.7015529870986938,179916553
08-Oct-2023 07:06:31.274,0.09016533195972443,53765,179916549,25853,-0.08854144811630249,-0.7013190984725952,0.7015572786331177,179916554
08-Oct-2023 07:06:32.274,0.09013128280639648,53765,179916549,25853,-0.08852402865886688,-0.7013193368911743,0.7015634775161743,179916555
08-Oct-2023 07:06:33.274,0.09010569751262665,53765,179916549,25853,-0.08849376440048218,-0.7013285160064697,0.7015615701675415,179916556
08-Oct-2023 07:06:34.274,0.09008553624153137,53765,179916549,25853,-0.0884707123041153,-0.7013322114944458,0.7015634775161743,179916557
08-Oct-2023 07:06:35.274,0.09005998075008392,53765,179916549,25853,-0.08844368159770966,-0.7013306617736816,0.7015714645385742,179916558
08-Oct-2023 07:06:36.274,0.09003710746765137,53765,179916549,25853,-0.08841539919376373,-0.7013329267501831,0.7015758752822876,179916559
08-Oct-2023 07:06:37.274,0.09001605212688446,53765,179916549,25853,-0.08838854730129242,-0.7013399600982666,0.7015749216079712,179916560
08-Oct-2023 07:06:38.274,0.0899912416934967,53765,179916549,25853,-0.08835805952548981,-0.7013436555862427,0.7015783786773682,179916561
08-Oct-2023 07:06:39.274,0.08996652066707611,53765,179916549,25853,-0.0883367657661438,-0.7013393640518188,0.7015886306762695,179916562
08-Oct-2023 07:06:40.274,0.08993799984455109,53765,179916549,25853,-0.08830899000167847,-0.7013460397720337,0.7015888690948486,179916563
08-Oct-2023 07:06:41.274,0.0899156928062439,53765,179916549,25853,-0.08828116953372955,-0.7013543844223022,0.7015870809555054,179916564
08-Oct-2023 07:06:42.274,0.08988045156002045,53765,179916549,25853,-0.08826801180839539,-0.7013542652130127,0.7015930414199829,179916565
08-Oct-2023 07:06:43.274,0.08985064923763275,53765,179916549,25853,-0.08824087679386139,-0.7013574838638306,0.7015970945358276,179916566
08-Oct-2023 07:06:44.274,0.08982938528060913,53765,179916549,25853,-0.08821317553520203,-0.7013661861419678,0.7015944719314575,179916567
08-Oct-2023 07:06:45.274,0.08980481326580048,53765,179916549,25853,-0.08818936347961426,-0.701369047164917,0.701598048210144,179916568
08-Oct-2023 07:06:46.274,0.08977963030338287,53765,179916549,25853,-0.0881659984588623,-0.7013673782348633,0.7016056776046753,179916569
08-Oct-2023 07:06:47.274,0.08976036310195923,53765,179916549,25853,-0.08813440799713135,-0.7013689279556274,0.7016106843948364,179916570
08-Oct-2023 07:06:48.274,0.08973750472068787,53765,179916549,25853,-0.08809837698936462,-0.7013759613037109,0.7016109228134155,179916571
08-Oct-2023 07:06:49.274,0.08971048891544342,53765,179916549,25853,-0.08808174729347229,-0.7013769149780273,0.7016156911849976,179916572
08-Oct-2023 07:06:50.274,0.08968544006347656,53765,179916549,25853,-0.08805617690086365,-0.7013776302337646,0.7016212940216064,179916573
08-Oct-2023 07:06:51.274,0.08965857326984406,53765,179916549,25853,-0.08802573382854462,-0.7013832330703735,0.7016229629516602,179916574
08-Oct-2023 07:06:52.274,0.08963173627853394,53765,179916549,25853,-0.08800582587718964,-0.7013888359069824,0.7016230821609497,179916575
08-Oct-2023 07:06:53.274,0.0895998626947403,53765,179916549,25853,-0.08798904716968536,-0.7013916969299316,0.7016267776489258,179916576
08-Oct-2023 07:06:54.274,0.08956797420978546,53765,179916549,25853,-0.08796370029449463,-0.7013939619064331,0.7016317844390869,179916577
08-Oct-2023 07:06:55.274,0.08955368399620056,53765,179916549,25853,-0.08792915940284729,-0.7014002799987793,0.7016313076019287,179916578
08-Oct-2023 07:06:56.274,0.08952364325523376,53765,179916549,25853,-0.08790791034698486,-0.7014020681381226,0.7016359567642212,179916579
08-Oct-2023 07:06:57.274,0.08949801325798035,53765,179916581,25853,-0.08788436651229858,-0.7014009952545166,0.7016434669494629,179916580
08-Oct-2023 07:06:58.274,0.0894843339920044,53765,179916581,25853,-0.08784529566764832,-0.7014056444168091,0.7016454935073853,179916581
08-Oct-2023 07:06:59.274,0.08945891261100769,53765,179916581,25853,-0.08781278133392334,-0.7014118432998657,0.7016464471817017,179916582
08-Oct-2023 07:07:00.274,0.08942469954490662,53765,179916581,25853,-0.08779829740524292,-0.7014102935791016,0.701654314994812,179916583
08-Oct-2023 07:07:01.274,0.08940036594867706,53765,179916581,25853,-0.08777329325675964,-0.7014168500900269,0.7016538381576538,179916584
08-Oct-2023 07:07:02.274,0.08937829732894897,53765,179916581,25853,-0.08774825930595398,-0.7014214992523193,0.7016552686691284,179916585
08-Oct-2023 07:07:03.274,0.08934822678565979,53797,179916581,25853,-0.08773323893547058,-0.7014243602752686,0.7016583681106567,179916586
08-Oct-2023 07:07:04.274,0.08931723237037659,53797,179916581,25853,-0.08770929276943207,-0.7014287710189819,0.7016606330871582,179916587
08-Oct-2023 07:07:05.274,0.08929286897182465,53797,179916581,25853,-0.08768081665039062,-0.7014325857162476,0.7016632556915283,179916588
08-Oct-2023 07:07:06.274,0.08926987648010254,53797,179916581,25853,-0.08764737844467163,-0.7014367580413818,0.7016667127609253,179916589
08-Oct-2023 07:07:07.274,0.08924482762813568,53797,179916581,25853,-0.08762754499912262,-0.7014347314834595,0.7016739845275879,179916590
08-Oct-2023 07:07:08.274,0.08922725915908813,53797,179916581,25853,-0.08760607242584229,-0.701434850692749,0.7016787528991699,179916591
08-Oct-2023 07:07:09.274,0.08920443058013916,53797,179916581,25853,-0.08756045997142792,-0.7014428377151489,0.7016794681549072,179916592
08-Oct-2023 07:07:10.274,0.08917798101902008,53797,179916581,25853,-0.08753862977027893,-0.7014420032501221,0.7016863822937012,179916593
08-Oct-2023 07:07:11.274,0.08914531767368317,53797,179916581,25853,-0.08751589059829712,-0.701444149017334,0.7016913890838623,179916594
08-Oct-2023 07:07:12.274,0.0891193300485611,53797,179916581,25853,-0.0874878466129303,-0.7014538049697876,0.7016886472702026,179916595
08-Oct-2023 07:07:13.274,0.08909870684146881,53797,179916581,25853,-0.08746874332427979,-0.7014586925506592,0.7016886472702026,179916596
08-Oct-2023 07:07:14.274,0.08906102180480957,53797,179916581,25853,-0.08744941651821136,-0.7014564275741577,0.7016979455947876,179916597
08-Oct-2023 07:07:15.274,0.08903628587722778,53797,179916581,25853,-0.08743101358413696,-0.7014639377593994,0.7016959190368652,179916598
08-Oct-2023 07:07:16.274,0.08901523053646088,53797,179916581,25853,-0.08739590644836426,-0.701474666595459,0.7016921043395996,179916599
08-Oct-2023 07:07:17.274,0.08899091184139252,53797,179916581,25853,-0.08736933767795563,-0.7014714479446411,0.7017017602920532,179916600
08-Oct-2023 07:07:18.274,0.08896490931510925,53797,179916581,25853,-0.08734443783760071,-0.701467752456665,0.7017117738723755,179916601
08-Oct-2023 07:07:19.274,0.0889444649219513,53797,179916581,25853,-0.08731119334697723,-0.7014729976654053,0.7017133235931396,179916602
08-Oct-2023 07:07:20.274,0.08892400562763214,53797,179916581,25853,-0.08728347718715668,-0.7014816999435425,0.7017108201980591,179916603
08-Oct-2023 07:07:21.274,0.08889499306678772,53797,179916581,25853,-0.08726021647453308,-0.7014777660369873,0.7017213106155396,179916604
08-Oct-2023 07:07:22.274,0.0888676792383194,53797,179916581,25853,-0.08723632991313934,-0.7014784812927246,0.701727032661438,179916605
08-Oct-2023 07:07:23.274,0.08884252607822418,53797,179916581,25853,-0.08721122145652771,-0.701491117477417,0.7017208337783813,179916606
08-Oct-2023 07:07:24.274,0.0888097733259201,53797,179916581,25853,-0.0871877372264862,-0.7014960050582886,0.7017228603363037,179916607
08-Oct-2023 07:07:25.274,0.08877860009670258,53797,179916581,25853,-0.08717034757137299,-0.7014937400817871,0.7017314434051514,179916608
08-Oct-2023 07:07:26.274,0.08874869346618652,53797,179916581,25853,-0.08714437484741211,-0.7014974355697632,0.7017345428466797,179916609
08-Oct-2023 07:07:27.274,0.08873745799064636,53797,179916581,25853,-0.08711278438568115,-0.7015098333358765,0.7017276287078857,179916610
08-Oct-2023 07:07:28.274,0.08870458602905273,53797,179916581,25853,-0.08709098398685455,-0.7015087604522705,0.7017354965209961,179916611
08-Oct-2023 07:07:29.274,0.08868388831615448,53797,179916613,25853,-0.08706659078598022,-0.7015008926391602,0.7017488479614258,179916612
08-Oct-2023 07:07:30.274,0.08867216110229492,53797,179916613,25853,-0.08702580630779266,-0.7015074491500854,0.7017488479614258,179916613
08-Oct-2023 07:07:31.274,0.0886429101228714,53797,179916613,25853,-0.08700017631053925,-0.7015166282653809,0.7017467021942139,179916614
08-Oct-2023 07:07:32.274,0.08860822021961212,53797,179916613,25853,-0.086984783411026,-0.7015150785446167,0.7017544507980347,179916615
08-Oct-2023 07:07:33.274,0.08858621120452881,53797,179916613,25853,-0.08695386350154877,-0.7015161514282227,0.7017600536346436,179916616
08-Oct-2023 07:07:34.274,0.08856119215488434,53797,179916613,25853,-0.08692963421344757,-0.7015258073806763,0.7017565965652466,179916617
08-Oct-2023 07:07:35.274,0.08852492272853851,53829,179916613,25853,-0.0869162380695343,-0.7015312910079956,0.7017573118209839,179916618
08-Oct-2023 07:07:36.274,0.088497593998909,53829,179916613,25853,-0.08689455687999725,-0.7015295028686523,0.7017652988433838,179916619
08-Oct-2023 07:07:37.274,0.0884791910648346,53829,179916613,25853,-0.08686544001102448,-0.7015317678451538,0.7017687559127808,179916620
08-Oct-2023 07:07:38.274,0.08845902979373932,53829,179916613,25853,-0.08683273196220398,-0.7015379667282104,0.7017693519592285,179916621
08-Oct-2023 07:07:39.274,0.08843113481998444,53829,179916613,25853,-0.0868101567029953,-0.7015395164489746,0.7017742395401001,179916622
08-Oct-2023 07:07:40.274,0.08841392397880554,53829,179916613,25853,-0.0867849737405777,-0.7015396356582642,0.7017790079116821,179916623
08-Oct-2023 07:07:41.274,0.088398277759552,53829,179916613,25853,-0.0867464542388916,-0.7015432119369507,0.7017821073532104,179916624
08-Oct-2023 07:07:42.274,0.08836974203586578,53829,179916613,25853,-0.08672235906124115,-0.7015427350997925,0.701789140701294,179916625
08-Oct-2023 07:07:43.274,0.08833353221416473,53829,179916613,25853,-0.08670514822006226,-0.7015484571456909,0.7017902135848999,179916626
08-Oct-2023 07:07:44.274,0.08831234276294708,53829,179916613,25853,-0.08668075501918793,-0.7015553712844849,0.7017889022827148,179916627
08-Oct-2023 07:07:45.274,0.08828549087047577,53829,179916613,25853,-0.0866544246673584,-0.7015573978424072,0.7017936706542969,179916628
08-Oct-2023 07:07:46.274,0.08824589848518372,53829,179916613,25853,-0.08663858473300934,-0.7015585899353027,0.7017995119094849,179916629
08-Oct-2023 07:07:47.274,0.08821308612823486,53829,179916613,25853,-0.08661243319511414,-0.7015682458877563,0.7017971277236938,179916630
08-Oct-2023 07:07:48.274,0.08819612860679626,53829,179916613,25853,-0.08657552301883698,-0.7015750408172607,0.7017970085144043,179916631
08-Oct-2023 07:07:49.274,0.08817829191684723,53829,179916613,25853,-0.08655501902103424,-0.7015677690505981,0.7018090486526489,179916632
08-Oct-2023 07:07:50.274,0.08815322816371918,53829,179916613,25853,-0.08652909100055695,-0.7015683650970459,0.7018148899078369,179916633
08-Oct-2023 07:07:51.274,0.08812890946865082,53829,179916613,25853,-0.08649536967277527,-0.7015806436538696,0.7018098831176758,179916634
08-Oct-2023 07:07:52.274,0.08810700476169586,53829,179916613,25853,-0.08646292984485626,-0.7015836238861084,0.7018133401870728,179916635
08-Oct-2023 07:07:53.274,0.08808328211307526,53829,179916613,25853,-0.08644843101501465,-0.7015749216079712,0.701826810836792,179916636
08-Oct-2023 07:07:54.274,0.08804452419281006,53829,179916613,25853,-0.0864199846982956,-0.7015846967697144,0.7018253803253174,179916637
08-Oct-2023 07:07:55.274,0.08802714943885803,53829,179916613,25853,-0.08640147745609283,-0.7015936374664307,0.701820969581604,179916638
08-Oct-2023 07:07:56.274,0.08799117803573608,53829,179916613,25853,-0.08637359738349915,-0.701598048210144,0.7018246650695801,179916639
08-Oct-2023 07:07:57.274,0.08795954287052155,53829,179916613,25853,-0.08635832369327545,-0.7015924453735352,0.7018359899520874,179916640
08-Oct-2023 07:07:58.274,0.08792802691459656,53829,179916613,25853,-0.08632829785346985,-0.7016003131866455,0.7018358707427979,179916641
08-Oct-2023 07:07:59.274,0.08792091906070709,53829,179916613,25853,-0.08629083633422852,-0.7016141414642334,0.7018275260925293,179916642
08-Oct-2023 07:08:00.274,0.08788932859897614,53829,179916613,25853,-0.08627219498157501,-0.7016061544418335,0.7018417119979858,179916643
08-Oct-2023 07:08:01.274,0.08785878121852875,53829,179916645,25853,-0.08624237775802612,-0.701600193977356,0.7018551826477051,179916644
08-Oct-2023 07:08:02.274,0.08785398304462433,53829,179916645,25853,-0.08620305359363556,-0.7016137838363647,0.7018470764160156,179916645
08-Oct-2023 07:08:03.274,0.08782100677490234,53829,179916645,25853,-0.08618050813674927,-0.7016204595565796,0.7018473148345947,179916646
08-Oct-2023 07:08:04.274,0.08779171109199524,53829,179916645,25853,-0.08616530895233154,-0.7016123533248901,0.7018610239028931,179916647
08-Oct-2023 07:08:05.274,0.08776430785655975,53829,179916645,25853,-0.08613134920597076,-0.7016167640686035,0.7018640041351318,179916648
08-Oct-2023 07:08:06.274,0.08773750066757202,53829,179916645,25853,-0.08611191809177399,-0.7016292810440063,0.701857328414917,179916649
08-Oct-2023 07:08:07.274,0.08770349621772766,53861,179916645,25853,-0.08609488606452942,-0.7016350030899048,0.7018579244613647,179916650
08-Oct-2023 07:08:08.274,0.08767528831958771,53861,179916645,25853,-0.08607183396816254,-0.7016302347183228,0.7018691301345825,179916651
08-Oct-2023 07:08:09.274,0.08765771985054016,53861,179916645,25853,-0.0860426127910614,-0.7016370296478271,0.701867938041687,179916652
08-Oct-2023 07:08:10.274,0.0876341462135315,53861,179916645,25853,-0.08601023256778717,-0.7016466856002808,0.7018654346466064,179916653
08-Oct-2023 07:08:11.274,0.08760806918144226,53861,179916645,25853,-0.08598561584949493,-0.7016434669494629,0.701874852180481,179916654
08-Oct-2023 07:08:12.274,0.08758938312530518,53861,179916645,25853,-0.08595570921897888,-0.7016415596008301,0.7018824815750122,179916655
08-Oct-2023 07:08:13.274,0.08757482469081879,53861,179916645,25853,-0.08591429889202118,-0.7016479969024658,0.7018828392028809,179916656
08-Oct-2023 07:08:14.274,0.08753940463066101,53861,179916645,25853,-0.0858938992023468,-0.701653003692627,0.7018851041793823,179916657
08-Oct-2023 07:08:15.274,0.08750694990158081,53861,179916645,25853,-0.08588054776191711,-0.7016541957855225,0.7018895149230957,179916658
08-Oct-2023 07:08:16.274,0.0874841958284378,53861,179916645,25853,-0.08585061132907867,-0.7016596794128418,0.7018904685974121,179916659
08-Oct-2023 07:08:17.274,0.08745324611663818,53861,179916645,25853,-0.08582758903503418,-0.7016676664352417,0.7018890380859375,179916660
08-Oct-2023 07:08:18.274,0.08741836249828339,53861,179916645,25853,-0.08582055568695068,-0.7016688585281372,0.7018930912017822,179916661
08-Oct-2023 07:08:19.274,0.08739632368087769,53861,179916645,25853,-0.08579708635807037,-0.7016733884811401,0.7018941640853882,179916662
08-Oct-2023 07:08:20.274,0.08738411962985992,53861,179916645,25853,-0.0857582688331604,-0.7016758918762207,0.7018980979919434,179916663
08-Oct-2023 07:08:21.274,0.08735264837741852,53861,179916645,25853,-0.08572794497013092,-0.7016732692718506,0.7019083499908447,179916664
08-Oct-2023 07:08:22.274,0.08732643723487854,53861,179916645,25853,-0.08570009469985962,-0.7016769647598267,0.701911211013794,179916665
08-Oct-2023 07:08:23.274,0.08731505274772644,53861,179916645,25853,-0.08566620945930481,-0.701684832572937,0.7019089460372925,179916666
08-Oct-2023 07:08:24.274,0.08729109168052673,53861,179916645,25853,-0.0856328010559082,-0.701683521270752,0.7019174098968506,179916667
08-Oct-2023 07:08:25.274,0.08725777268409729,53861,179916645,25853,-0.0856199562549591,-0.7016838788986206,0.7019226551055908,179916668
08-Oct-2023 07:08:26.274,0.08722661435604095,53861,179916645,25853,-0.08559876680374146,-0.7016921043395996,0.7019209861755371,179916669
08-Oct-2023 07:08:27.274,0.08720441162586212,53861,179916645,25853,-0.08557535707950592,-0.701701283454895,0.7019174098968506,179916670
08-Oct-2023 07:08:28.274,0.08716876804828644,53861,179916645,25853,-0.08555349707603455,-0.7017008066177368,0.7019250392913818,179916671
08-Oct-2023 07:08:29.274,0.08713912963867188,53861,179916645,25853,-0.08553677797317505,-0.7017004489898682,0.7019312381744385,179916672
08-Oct-2023 07:08:30.274,0.08711202442646027,53861,179916645,25853,-0.0855126678943634,-0.7017101049423218,0.701927900314331,179916673
08-Oct-2023 07:08:31.274,0.087103933095932,53861,179916645,25853,-0.08546760678291321,-0.7017184495925903,0.7019258737564087,179916674
08-Oct-2023 07:08:32.274,0.087071493268013,53861,179916645,25853,-0.08544246852397919,-0.7017066478729248,0.7019448280334473,179916675
08-Oct-2023 07:08:33.274,0.0870431512594223,53861,179916677,25853,-0.08541443943977356,-0.70171058177948,0.7019476890563965,179916676
08-Oct-2023 07:08:34.274,0.08703482151031494,53861,179916677,25853,-0.0853763073682785,-0.7017229795455933,0.7019410133361816,179916677
08-Oct-2023 07:08:35.274,0.08700452744960785,53861,179916677,25853,-0.08535447716712952,-0.7017228603363037,0.7019474506378174,179916678
08-Oct-2023 07:08:36.274,0.08696897327899933,53861,179916677,25853,-0.08534155786037445,-0.7017171382904053,0.7019592523574829,179916679
08-Oct-2023 07:08:37.274,0.08694380521774292,53861,179916677,25853,-0.08531305193901062,-0.7017279863357544,0.7019550800323486,179916680
08-Oct-2023 07:08:38.274,0.08691896498203278,53861,179916677,25853,-0.08529368042945862,-0.7017403841018677,0.7019481658935547,179916681
08-Oct-2023 07:08:39.274,0.0868835598230362,53893,179916677,25853,-0.08528122305870056,-0.7017364501953125,0.7019579410552979,179916682
08-Oct-2023 07:08:40.274,0.0868568867444992,53893,179916677,25853,-0.08525554835796356,-0.7017332315444946,0.7019673585891724,179916683
08-Oct-2023 07:08:41.274,0.0868377834558487,53893,179916677,25853,-0.08522287011146545,-0.7017476558685303,0.7019592523574829,179916684
08-Oct-2023 07:08:42.274,0.08681876957416534,53893,179916677,25853,-0.08518743515014648,-0.7017520666122437,0.7019612789154053,179916685
08-Oct-2023 07:08:43.274,0.08679211139678955,53893,179916677,25853,-0.08516421914100647,-0.7017415761947632,0.7019779682159424,179916686
08-Oct-2023 07:08:44.274,0.08677437901496887,53893,179916677,25853,-0.08512748777866364,-0.701744794845581,0.7019814252853394,179916687
08-Oct-2023 07:08:45.274,0.08675338327884674,53893,179916677,25853,-0.08509205281734467,-0.7017565965652466,0.7019767761230469,179916688
08-Oct-2023 07:08:46.274,0.08672413229942322,53893,179916677,25853,-0.08507999777793884,-0.7017569541931152,0.7019813060760498,179916689
08-Oct-2023 07:08:47.274,0.08668655157089233,53893,179916677,25853,-0.08506365120410919,-0.7017524242401123,0.7019926309585571,179916690
08-Oct-2023 07:08:48.274,0.08666178584098816,53893,179916677,25853,-0.08503536880016327,-0.7017632722854614,0.7019882202148438,179916691
08-Oct-2023 07:08:49.274,0.08663354814052582,53893,179916677,25853,-0.08501920104026794,-0.7017749547958374,0.7019820213317871,179916692
08-Oct-2023 07:08:50.274,0.08659623563289642,53893,179916677,25853,-0.0849999189376831,-0.7017707824707031,0.7019932270050049,179916693
08-Oct-2023 07:08:51.274,0.08658073842525482,53893,179916677,25853,-0.0849732756614685,-0.7017703056335449,0.7019988298416138,179916694
08-Oct-2023 07:08:52.274,0.08656363189220428,53893,179916677,25853,-0.08493489027023315,-0.7017779350280762,0.7019979953765869,179916695
08-Oct-2023 07:08:53.274,0.08653572201728821,53893,179916677,25853,-0.08490876853466034,-0.701777458190918,0.7020046710968018,179916696
08-Oct-2023 07:08:54.274,0.08651447296142578,53893,179916677,25853,-0.08488325774669647,-0.701776385307312,0.7020115852355957,179916697
08-Oct-2023 07:08:55.274,0.08649390935897827,53893,179916677,25853,-0.08484195172786713,-0.7017805576324463,0.7020149230957031,179916698
08-Oct-2023 07:08:56.274,0.08647102117538452,53893,179916677,25853,-0.08481515944004059,-0.7017885446548462,0.7020128965377808,179916699
08-Oct-2023 07:08:57.274,0.0864313542842865,53893,179916677,25853,-0.08481110632419586,-0.7017894983291626,0.7020174264907837,179916700
08-Oct-2023 07:08:58.274,0.08641022443771362,53893,179916677,25853,-0.08478598296642303,-0.7017955780029297,0.7020169496536255,179916701
08-Oct-2023 07:08:59.274,0.08637908101081848,53893,179916677,25853,-0.08475819230079651,-0.7018009424209595,0.7020188570022583,179916702
08-Oct-2023 07:09:00.274,0.08634757995605469,53893,179916677,25853,-0.08474422991275787,-0.701799750328064,0.7020256519317627,179916703
08-Oct-2023 07:09:01.274,0.08632200956344604,53893,179916677,25853,-0.08471781015396118,-0.701804518699646,0.7020273208618164,179916704
08-Oct-2023 07:09:02.274,0.08630268275737762,53893,179916677,25853,-0.08468404412269592,-0.7018131017684937,0.7020254135131836,179916705
08-Oct-2023 07:09:03.274,0.08628492057323456,53893,179916677,25853,-0.08464986085891724,-0.7018085718154907,0.7020359039306641,179916706
08-Oct-2023 07:09:04.274,0.08625878393650055,53893,179916677,25853,-0.08462494611740112,-0.7018065452575684,0.7020444869995117,179916707
08-Oct-2023 07:09:05.274,0.08623415231704712,53893,179916709,25853,-0.08460044860839844,-0.7018154859542847,0.702041506767273,179916708
08-Oct-2023 07:09:06.274,0.08621765673160553,53893,179916709,25853,-0.08456678688526154,-0.7018224000930786,0.7020403146743774,179916709
08-Oct-2023 07:09:07.274,0.08618590235710144,53893,179916709,25853,-0.08454348146915436,-0.7018166780471802,0.7020528316497803,179916710
08-Oct-2023 07:09:08.274,0.08614832162857056,53893,179916709,25853,-0.0845310389995575,-0.7018203735351562,0.7020552158355713,179916711
08-Oct-2023 07:09:09.274,0.08612474799156189,53893,179916709,25853,-0.08450253307819366,-0.7018345594406128,0.7020473480224609,179916712
08-Oct-2023 07:09:10.274,0.08610042929649353,53893,179916709,25853,-0.08448171615600586,-0.701836347579956,0.7020511627197266,179916713
08-Oct-2023 07:09:11.274,0.08606705069541931,53925,179916709,25853,-0.08446961641311646,-0.7018296718597412,0.7020633220672607,179916714
08-Oct-2023 07:09:12.274,0.08604145050048828,53925,179916709,25853,-0.08443230390548706,-0.7018380165100098,0.7020624876022339,179916715
08-Oct-2023 07:09:13.274,0.08602556586265564,53925,179916709,25853,-0.08439788222312927,-0.7018479108810425,0.7020585536956787,179916716
08-Oct-2023 07:09:14.274,0.086001917719841,53925,179916709,25853,-0.0843743085861206,-0.70184326171875,0.7020691633224487,179916717
08-Oct-2023 07:09:15.274,0.08597789704799652,53925,179916709,25853,-0.08434376120567322,-0.7018365859985352,0.7020822763442993,179916718
08-Oct-2023 07:09:16.274,0.08595873415470123,53925,179916709,25853,-0.08431088924407959,-0.7018477916717529,0.7020773887634277,179916719
08-Oct-2023 07:09:17.274,0.08593679964542389,53925,179916709,25853,-0.08428847789764404,-0.7018554210662842,0.7020753622055054,179916720
08-Oct-2023 07:09:18.274,0.08589950203895569,53925,179916709,25853,-0.08427059650421143,-0.701850414276123,0.7020869255065918,179916721
08-Oct-2023 07:09:19.274,0.08587124943733215,53925,179916709,25853,-0.08424901962280273,-0.7018532752990723,0.7020902633666992,179916722
08-Oct-2023 07:09:20.274,0.08584514260292053,53925,179916709,25853,-0.08422599732875824,-0.7018672227859497,0.7020823955535889,179916723
08-Oct-2023 07:09:21.274,0.08581341803073883,53925,179916709,25853,-0.08420677483081818,-0.7018709182739258,0.7020846605300903,179916724
08-Oct-2023 07:09:22.274,0.08578446507453918,53925,179916709,25853,-0.08418194949626923,-0.7018648386001587,0.7020974159240723,179916725
08-Oct-2023 07:09:23.274,0.08576339483261108,53925,179916709,25853,-0.08414594829082489,-0.7018665075302124,0.7021026611328125,179916726
08-Oct-2023 07:09:24.274,0.08574596047401428,53925,179916709,25853,-0.08411398530006409,-0.7018783092498779,0.702096700668335,179916727
08-Oct-2023 07:09:25.274,0.0857226550579071,53925,179916709,25853,-0.08409169316291809,-0.7018769979476929,0.7021034955978394,179916728
08-Oct-2023 07:09:26.275,0.08569218218326569,53925,179916709,25853,-0.08406652510166168,-0.701870322227478,0.7021170854568481,179916729
08-Oct-2023 07:09:27.275,0.08568745851516724,53925,179916709,25853,-0.08402732014656067,-0.7018791437149048,0.7021135091781616,179916730
08-Oct-2023 07:09:28.275,0.08565150201320648,53925,179916709,25853,-0.08400663733482361,-0.7018882036209106,0.7021113634109497,179916731
08-Oct-2023 07:09:29.275,0.08561331033706665,53925,179916709,25853,-0.08399887382984161,-0.701884388923645,0.7021205425262451,179916732
08-Oct-2023 07:09:30.275,0.08559371531009674,53925,179916709,25853,-0.08396512269973755,-0.7018873691558838,0.7021239995956421,179916733
08-Oct-2023 07:09:31.275,0.08556611835956573,53925,179916709,25853,-0.08394260704517365,-0.701897382736206,0.7021201848983765,179916734
08-Oct-2023 07:09:32.275,0.08552618324756622,53925,179916709,25853,-0.08392439782619476,-0.701900839805603,0.7021236419677734,179916735
08-Oct-2023 07:09:33.275,0.08550076186656952,53925,179916709,25853,-0.08389502763748169,-0.7019001245498657,0.702130913734436,179916736
08-Oct-2023 07:09:34.275,0.08548624813556671,53925,179916709,25853,-0.08386284112930298,-0.7019035816192627,0.7021331787109375,179916737
08-Oct-2023 07:09:35.275,0.0854666531085968,53925,179916709,25853,-0.08383101224899292,-0.7019069194793701,0.7021360397338867,179916738
08-Oct-2023 07:09:36.275,0.08543857932090759,53925,179916709,25853,-0.08380763232707977,-0.7019094228744507,0.7021397352218628,179916739
08-Oct-2023 07:09:37.275,0.08541829884052277,53925,179916741,25853,-0.08378171920776367,-0.7019127607345581,0.7021421194076538,179916740
08-Oct-2023 07:09:38.275,0.08539897203445435,53925,179916741,25853,-0.08374744653701782,-0.7019129991531372,0.7021479606628418,179916741
08-Oct-2023 07:09:39.275,0.0853661298751831,53925,179916741,25853,-0.08373048901557922,-0.7019138336181641,0.7021530866622925,179916742
08-Oct-2023 07:09:40.275,0.08533452451229095,53925,179916741,25853,-0.08371828496456146,-0.7019227743148804,0.7021496295928955,179916743
08-Oct-2023 07:09:41.275,0.08531318604946136,53925,179916741,25853,-0.0836879163980484,-0.7019284963607788,0.7021499872207642,179916744
08-Oct-2023 07:09:42.275,0.08528466522693634,53925,179916741,25853,-0.08366520702838898,-0.7019252777099609,0.7021594047546387,179916745
08-Oct-2023 07:09:43.275,0.08524411916732788,53957,179916741,25853,-0.08364631235599518,-0.7019273042678833,0.7021646499633789,179916746
08-Oct-2023 07:09:44.275,0.08522513508796692,53957,179916741,25853,-0.08361385762691498,-0.7019379138946533,0.7021602392196655,179916747
08-Oct-2023 07:09:45.275,0.08521263301372528,53957,179916741,25853,-0.08357506990432739,-0.7019420862197876,0.7021621465682983,179916748
08-Oct-2023 07:09:46.275,0.08518251776695251,53957,179916741,25853,-0.0835513323545456,-0.7019329071044922,0.7021780014038086,179916749
08-Oct-2023 07:09:47.275,0.08515708148479462,53957,179916741,25853,-0.08352886140346527,-0.7019360065460205,0.7021806240081787,179916750
08-Oct-2023 07:09:48.275,0.08514352142810822,53957,179916741,25853,-0.08349382877349854,-0.7019515037536621,0.7021709680557251,179916751
08-Oct-2023 07:09:49.275,0.08511672914028168,53957,179916741,25853,-0.08347220718860626,-0.7019503116607666,0.702177882194519,179916752
08-Oct-2023 07:09:50.275,0.0850827693939209,53957,179916741,25853,-0.08345617353916168,-0.7019420862197876,0.7021920680999756,179916753
08-Oct-2023 07:09:51.275,0.08505275845527649,53957,179916741,25853,-0.08343271911144257,-0.7019542455673218,0.7021859884262085,179916754
08-Oct-2023 07:09:52.275,0.08503192663192749,53957,179916741,25853,-0.08341023325920105,-0.7019689083099365,0.7021768093109131,179916755
08-Oct-2023 07:09:53.275,0.08499670028686523,53957,179916741,25853,-0.08338460326194763,-0.7019621133804321,0.7021909952163696,179916756
08-Oct-2023 07:09:54.275,0.08496826887130737,53957,179916741,25853,-0.08335991203784943,-0.7019554376602173,0.7022039890289307,179916757
08-Oct-2023 07:09:55.275,0.0849507749080658,53957,179916741,25853,-0.08332788944244385,-0.701968789100647,0.7021965980529785,179916758
08-Oct-2023 07:09:56.275,0.08493191003799438,53957,179916741,25853,-0.08329443633556366,-0.7019790410995483,0.7021926641464233,179916759
08-Oct-2023 07:09:57.275,0.08490461111068726,53957,179916741,25853,-0.08327418565750122,-0.7019675970077515,0.7022098302841187,179916760
08-Oct-2023 07:09:58.275,0.08487910032272339,53957,179916741,25853,-0.0832442045211792,-0.7019674777984619,0.7022165060043335,179916761
08-Oct-2023 07:09:59.275,0.08485409617424011,53957,179916741,25853,-0.0832122415304184,-0.7019814252853394,0.70220947265625,179916762
08-Oct-2023 07:10:00.275,0.08483250439167023,53957,179916741,25853,-0.0831921249628067,-0.7019894123077393,0.7022064924240112,179916763
08-Oct-2023 07:10:01.275,0.08479060232639313,53957,179916741,25853,-0.08317478001117706,-0.7019814252853394,0.7022213935852051,179916764
08-Oct-2023 07:10:02.275,0.0847664326429367,53957,179916741,25853,-0.08314581215381622,-0.701981782913208,0.7022275924682617,179916765
08-Oct-2023 07:10:03.275,0.08475229144096375,53957,179916741,25853,-0.08311985433101654,-0.7019944190979004,0.7022198438644409,179916766
08-Oct-2023 07:10:04.275,0.08471255004405975,53957,179916741,25853,-0.0831015557050705,-0.7019985914230347,0.7022222280502319,179916767
08-Oct-2023 07:10:05.275,0.08468464016914368,53957,179916741,25853,-0.0830775797367096,-0.7019904851913452,0.7022370100021362,179916768
08-Oct-2023 07:10:06.275,0.08466646075248718,53957,179916741,25853,-0.08303838968276978,-0.701995849609375,0.7022380828857422,179916769
08-Oct-2023 07:10:07.275,0.08464460074901581,53957,179916741,25853,-0.08301633596420288,-0.7020065784454346,0.7022327184677124,179916770
08-Oct-2023 07:10:08.275,0.084614098072052,53957,179916741,25853,-0.08299268782138824,-0.7020059823989868,0.7022397518157959,179916771
08-Oct-2023 07:10:09.275,0.08459402620792389,53957,179916773,25847,-0.08296018838882446,-0.7020041942596436,0.7022478580474854,179916772
08-Oct-2023 07:10:10.275,0.08456888794898987,53957,179916773,25847,-0.0829300582408905,-0.7020086050033569,0.7022501230239868,179916773
08-Oct-2023 07:10:11.275,0.08453640341758728,53957,179916773,25847,-0.08291009068489075,-0.7020177841186523,0.7022473812103271,179916774
08-Oct-2023 07:10:12.275,0.08450478315353394,53957,179916773,25847,-0.08289317786693573,-0.7020195722579956,0.7022510766983032,179916775
08-Oct-2023 07:10:13.275,0.08448292315006256,53957,179916773,25847,-0.0828665941953659,-0.7020199298858643,0.7022565603256226,179916776
08-Oct-2023 07:10:14.275,0.08445799350738525,53957,179916773,25847,-0.08283385634422302,-0.7020257711410522,0.7022576332092285,179916777
08-Oct-2023 07:10:15.275,0.084424689412117,53989,179916773,25847,-0.08282279968261719,-0.7020293474197388,0.7022590637207031,179916778
08-Oct-2023 07:10:16.275,0.0844036340713501,53989,179916773,25847,-0.08279496431350708,-0.7020324468612671,0.7022620439529419,179916779
08-Oct-2023 07:10:17.275,0.08439145982265472,53989,179916773,25847,-0.08275328576564789,-0.7020304203033447,0.7022705078125,179916780
08-Oct-2023 07:10:18.275,0.0843643993139267,53989,179916773,25847,-0.08272969722747803,-0.7020310163497925,0.7022756338119507,179916781
08-Oct-2023 07:10:19.275,0.0843338817358017,53989,179916773,25847,-0.08271308243274689,-0.7020355463027954,0.7022769451141357,179916782
08-Oct-2023 07:10:20.275,0.08431750535964966,53989,179916773,25847,-0.08268295228481293,-0.7020426988601685,0.7022755146026611,179916783
08-Oct-2023 07:10:21.275,0.08429215848445892,53989,179916773,25847,-0.08265462517738342,-0.7020424604415894,0.7022817134857178,179916784
08-Oct-2023 07:10:22.275,0.08425408601760864,53989,179916773,25847,-0.0826389491558075,-0.7020422220230103,0.7022887468338013,179916785
08-Oct-2023 07:10:23.275,0.08422435820102692,53989,179916773,25847,-0.08261719346046448,-0.7020554542541504,0.7022813558578491,179916786
08-Oct-2023 07:10:24.275,0.08420345187187195,53989,179916773,25847,-0.08258327841758728,-0.7020643949508667,0.7022792100906372,179916787
08-Oct-2023 07:10:25.275,0.08417491614818573,53989,179916773,25847,-0.0825585275888443,-0.7020576000213623,0.7022919654846191,179916788
08-Oct-2023 07:10:26.275,0.0841464251279831,53989,179916773,25847,-0.0825376808643341,-0.7020562887191772,0.7022992372512817,179916789
08-Oct-2023 07:10:27.275,0.08412761986255646,53989,179916773,25847,-0.08250445127487183,-0.7020682096481323,0.7022935152053833,179916790
08-Oct-2023 07:10:28.275,0.08411434292793274,53989,179916773,25847,-0.08247311413288116,-0.7020705938339233,0.7022963762283325,179916791
08-Oct-2023 07:10:29.275,0.08408178389072418,53989,179916773,25847,-0.0824480652809143,-0.702061653137207,0.7023121118545532,179916792
08-Oct-2023 07:10:30.275,0.08404740691184998,53989,179916773,25847,-0.08242876827716827,-0.7020649909973145,0.7023152112960815,179916793
08-Oct-2023 07:10:31.275,0.08403933048248291,53989,179916773,25847,-0.08239598572254181,-0.7020831108093262,0.7023019790649414,179916794
08-Oct-2023 07:10:32.275,0.08400256931781769,53989,179916773,25847,-0.0823742002248764,-0.7020817995071411,0.70231032371521,179916795
08-Oct-2023 07:10:33.275,0.08396513760089874,53989,179916773,25847,-0.08236263692378998,-0.7020711898803711,0.702326774597168,179916796
08-Oct-2023 07:10:34.275,0.08395007252693176,53989,179916773,25847,-0.08232757449150085,-0.7020837068557739,0.7023202180862427,179916797
08-Oct-2023 07:10:35.275,0.08392320573329926,53989,179916773,25847,-0.0823008269071579,-0.7020977735519409,0.7023124694824219,179916798
08-Oct-2023 07:10:36.275,0.08389222621917725,53989,179916773,25847,-0.08228456974029541,-0.7020887136459351,0.7023268938064575,179916799
08-Oct-2023 07:10:37.275,0.08386778831481934,53989,179916773,25847,-0.08225439488887787,-0.7020838260650635,0.702338457107544,179916800
08-Oct-2023 07:10:38.275,0.08384992182254791,53989,179916773,25847,-0.08222006261348724,-0.7020982503890991,0.7023301124572754,179916801
08-Oct-2023 07:10:39.275,0.08382605016231537,53989,179916773,25847,-0.08219581842422485,-0.7021050453186035,0.7023289203643799,179916802
08-Oct-2023 07:10:40.275,0.08379495143890381,53989,179916773,25847,-0.08216968178749084,-0.7020982503890991,0.7023425102233887,179916803
08-Oct-2023 07:10:41.275,0.08377605676651001,53989,179916805,25853,-0.08214397728443146,-0.7020993232727051,0.702346682548523,179916804
08-Oct-2023 07:10:42.275,0.08375082910060883,53989,179916805,25853,-0.08211451768875122,-0.7021124362945557,0.7023402452468872,179916805
08-Oct-2023 07:10:43.275,0.08371859788894653,53989,179916805,25853,-0.08209772408008575,-0.7021163702011108,0.7023417949676514,179916806
08-Oct-2023 07:10:44.275,0.08368721604347229,53989,179916805,25853,-0.08207814395427704,-0.7021101713180542,0.7023540735244751,179916807
08-Oct-2023 07:10:45.275,0.08366861939430237,53989,179916805,25853,-0.08204853534698486,-0.7021162509918213,0.7023537158966064,179916808
08-Oct-2023 07:10:46.275,0.08364355564117432,53989,179916805,25853,-0.08202429115772247,-0.7021254301071167,0.7023502588272095,179916809
08-Oct-2023 07:10:47.275,0.08360740542411804,54021,179916805,25853,-0.08200438320636749,-0.7021266222000122,0.7023558616638184,179916810
08-Oct-2023 07:10:48.275,0.08358760178089142,54021,179916805,25853,-0.08196932077407837,-0.7021225690841675,0.7023664712905884,179916811
08-Oct-2023 07:10:49.275,0.08357316255569458,54021,179916805,25853,-0.08193796873092651,-0.7021280527114868,0.7023663520812988,179916812
08-Oct-2023 07:10:50.275,0.08354437351226807,54021,179916805,25853,-0.08191035687923431,-0.702133059501648,0.7023677825927734,179916813
08-Oct-2023 07:10:51.275,0.0835166722536087,54021,179916805,25853,-0.08189085125923157,-0.7021350860595703,0.70237135887146,179916814
08-Oct-2023 07:10:52.275,0.08349810540676117,54021,179916805,25853,-0.08185583353042603,-0.7021373510360718,0.7023755311965942,179916815
08-Oct-2023 07:10:53.275,0.08346745371818542,54021,179916805,25853,-0.08182935416698456,-0.7021420001983643,0.7023775577545166,179916816
08-Oct-2023 07:10:54.275,0.08343639969825745,54021,179916805,25853,-0.08181735873222351,-0.7021445035934448,0.7023799419403076,179916817
08-Oct-2023 07:10:55.275,0.08340686559677124,54021,179916805,25853,-0.08179289102554321,-0.7021512985229492,0.7023794651031494,179916818
08-Oct-2023 07:10:56.275,0.0833849161863327,54021,179916805,25853,-0.08176301419734955,-0.7021526098251343,0.7023842334747314,179916819
08-Oct-2023 07:10:57.275,0.08336061239242554,54021,179916805,25853,-0.08174113929271698,-0.7021512985229492,0.7023911476135254,179916820
08-Oct-2023 07:10:58.275,0.0833253264427185,54021,179916805,25853,-0.08171474933624268,-0.7021557092666626,0.7023940086364746,179916821
08-Oct-2023 07:10:59.275,0.0833105742931366,54021,179916805,25853,-0.08168593049049377,-0.7021615505218506,0.7023932933807373,179916822
08-Oct-2023 07:11:00.275,0.08329306542873383,54021,179916805,25853,-0.0816534161567688,-0.7021611928939819,0.7023992538452148,179916823
08-Oct-2023 07:11:01.275,0.08326336741447449,54021,179916805,25853,-0.08163470029830933,-0.7021584510803223,0.7024080753326416,179916824
08-Oct-2023 07:11:02.275,0.0832289606332779,54021,179916805,25853,-0.08161488175392151,-0.7021682262420654,0.7024044990539551,179916825
08-Oct-2023 07:11:03.275,0.08321912586688995,54021,179916805,25853,-0.08156952261924744,-0.7021825313568115,0.7023968696594238,179916826
08-Oct-2023 07:11:04.275,0.08318154513835907,54021,179916805,25853,-0.08155345916748047,-0.7021758556365967,0.7024097442626953,179916827
08-Oct-2023 07:11:05.275,0.08314667642116547,54021,179916805,25853,-0.0815403014421463,-0.7021685838699341,0.7024227380752563,179916828
08-Oct-2023 07:11:06.275,0.08312976360321045,54021,179916805,25853,-0.08150498569011688,-0.7021852731704712,0.7024118900299072,179916829
08-Oct-2023 07:11:07.275,0.08310794830322266,54021,179916805,25853,-0.08148117363452911,-0.7021908760070801,0.7024121284484863,179916830
08-Oct-2023 07:11:08.275,0.08307147026062012,54021,179916805,25853,-0.08146286010742188,-0.7021806240081787,0.7024283409118652,179916831
08-Oct-2023 07:11:09.275,0.08305156230926514,54021,179916805,25853,-0.08143363893032074,-0.7021828889846802,0.7024321556091309,179916832
08-Oct-2023 07:11:10.275,0.08303369581699371,54021,179916805,25853,-0.081402987241745,-0.7021986246109009,0.7024219036102295,179916833
08-Oct-2023 07:11:11.275,0.08300724625587463,54021,179916805,25853,-0.08137956261634827,-0.7021993398666382,0.7024269104003906,179916834
08-Oct-2023 07:11:12.275,0.08297741413116455,54021,179916805,25853,-0.08135667443275452,-0.7021893262863159,0.7024431228637695,179916835
08-Oct-2023 07:11:13.275,0.08295667171478271,54021,179916837,25853,-0.08132269978523254,-0.7021987438201904,0.7024403810501099,179916836
08-Oct-2023 07:11:14.275,0.08293552696704865,54021,179916837,25853,-0.08129063248634338,-0.7022126913070679,0.7024322748184204,179916837
08-Oct-2023 07:11:15.275,0.08290380239486694,54021,179916837,25853,-0.08127416670322418,-0.7022064924240112,0.7024441957473755,179916838
08-Oct-2023 07:11:16.275,0.08287207782268524,54021,179916837,25853,-0.08125624060630798,-0.7022033929824829,0.7024531364440918,179916839
08-Oct-2023 07:11:17.275,0.08285875618457794,54021,179916837,25853,-0.08122242987155914,-0.7022162675857544,0.7024457454681396,179916840
08-Oct-2023 07:11:18.275,0.08282873034477234,54021,179916837,25853,-0.08120015263557434,-0.7022230625152588,0.7024452686309814,179916841
08-Oct-2023 07:11:19.275,0.0827922523021698,54053,179916837,25853,-0.08118487894535065,-0.7022175788879395,0.7024568319320679,179916842
08-Oct-2023 07:11:20.275,0.08277460932731628,54053,179916837,25853,-0.08115226030349731,-0.702217698097229,0.7024624347686768,179916843
08-Oct-2023 07:11:21.275,0.08276128768920898,54053,179916837,25853,-0.0811195820569992,-0.7022289037704468,0.7024564743041992,179916844
08-Oct-2023 07:11:22.275,0.08272382616996765,54053,179916837,25853,-0.08109764754772186,-0.7022304534912109,0.7024619579315186,179916845
08-Oct-2023 07:11:23.275,0.08269768953323364,54053,179916837,25853,-0.08107374608516693,-0.7022260427474976,0.7024723291397095,179916846
08-Oct-2023 07:11:24.275,0.0826793760061264,54053,179916837,25853,-0.08103904128074646,-0.7022343873977661,0.702470064163208,179916847
08-Oct-2023 07:11:25.275,0.082649365067482,54053,179916837,25853,-0.08101625740528107,-0.7022418975830078,0.7024686336517334,179916848
08-Oct-2023 07:11:26.275,0.08261632919311523,54053,179916837,25853,-0.08099745213985443,-0.702242374420166,0.7024742364883423,179916849
08-Oct-2023 07:11:27.275,0.08258794248104095,54053,179916837,25853,-0.08097098767757416,-0.7022440433502197,0.7024790048599243,179916850
08-Oct-2023 07:11:28.275,0.08258034288883209,54053,179916837,25853,-0.08094261586666107,-0.7022448778152466,0.7024821043014526,179916851
08-Oct-2023 07:11:29.275,0.08254553377628326,54053,179916837,25853,-0.08092030882835388,-0.7022510766983032,0.702483057975769,179916852
08-Oct-2023 07:11:30.275,0.08251649141311646,54053,179916837,25853,-0.0808984786272049,-0.7022508382797241,0.7024890184402466,179916853
08-Oct-2023 07:11:31.275,0.08250188827514648,54053,179916837,25853,-0.08086743950843811,-0.702255129814148,0.7024898529052734,179916854
08-Oct-2023 07:11:32.275,0.08248031139373779,54053,179916837,25853,-0.0808381736278534,-0.7022562026977539,0.7024946212768555,179916855
08-Oct-2023 07:11:33.275,0.0824456512928009,54053,179916837,25853,-0.08081406354904175,-0.7022579908370972,0.7024999856948853,179916856
08-Oct-2023 07:11:34.275,0.08240768313407898,54053,179916837,25853,-0.08079047501087189,-0.7022640705108643,0.7025009393692017,179916857
08-Oct-2023 07:11:35.275,0.0823996514081955,54053,179916837,25853,-0.08075247704982758,-0.7022724151611328,0.7024979591369629,179916858
08-Oct-2023 07:11:36.275,0.08236382901668549,54053,179916837,25853,-0.08073325455188751,-0.7022690773010254,0.7025078535079956,179916859
08-Oct-2023 07:11:37.275,0.08233119547367096,54053,179916837,25853,-0.08071945607662201,-0.7022707462310791,0.7025116682052612,179916860
08-Oct-2023 07:11:38.275,0.08231689035892487,54053,179916837,25853,-0.08068238198757172,-0.7022819519042969,0.7025060653686523,179916861
08-Oct-2023 07:11:39.275,0.08229433000087738,54053,179916837,25853,-0.08065356314182281,-0.7022839784622192,0.702509880065918,179916862
08-Oct-2023 07:11:40.275,0.08225825428962708,54053,179916837,25853,-0.0806431919336319,-0.7022764682769775,0.7025227546691895,179916863
08-Oct-2023 07:11:41.275,0.08223700523376465,54053,179916837,25853,-0.08061082661151886,-0.7022852897644043,0.7025202512741089,179916864
08-Oct-2023 07:11:42.275,0.08222179114818573,54053,179916837,25853,-0.0805778056383133,-0.7022958993911743,0.7025152444839478,179916865
08-Oct-2023 07:11:43.275,0.08218853175640106,54053,179916837,25853,-0.08055807650089264,-0.7022926807403564,0.7025246620178223,179916866
08-Oct-2023 07:11:44.275,0.08215723931789398,54053,179916837,25853,-0.08053262531757355,-0.7022883892059326,0.7025355100631714,179916867
08-Oct-2023 07:11:45.275,0.08213695883750916,54053,179916869,25853,-0.08050288259983063,-0.7023019790649414,0.702527642250061,179916868
08-Oct-2023 07:11:46.275,0.0821165144443512,54053,179916869,25853,-0.08047319948673248,-0.7023087739944458,0.7025268077850342,179916869
08-Oct-2023 07:11:47.275,0.08208464086055756,54053,179916869,25853,-0.08045929670333862,-0.7022988796234131,0.7025418281555176,179916870
08-Oct-2023 07:11:48.275,0.08205512166023254,54053,179916869,25853,-0.08043830096721649,-0.7023006677627563,0.7025458812713623,179916871
08-Oct-2023 07:11:49.275,0.08203592896461487,54053,179916869,25853,-0.08040165901184082,-0.7023162841796875,0.7025368213653564,179916872
08-Oct-2023 07:11:50.275,0.08201125264167786,54053,179916869,25853,-0.08038061857223511,-0.7023178339004517,0.7025407552719116,179916873
08-Oct-2023 07:11:51.275,0.08197548985481262,54085,179916869,25853,-0.08036209642887115,-0.7023080587387085,0.702556848526001,179916874
08-Oct-2023 07:11:52.275,0.08196379244327545,54085,179916869,25853,-0.08032698929309845,-0.702316164970398,0.7025536298751831,179916875
08-Oct-2023 07:11:53.275,0.08194293081760406,54085,179916869,25853,-0.08029358088970184,-0.7023282051086426,0.7025481462478638,179916876
08-Oct-2023 07:11:54.275,0.08190527558326721,54085,179916869,25853,-0.08027660846710205,-0.7023240327835083,0.7025585174560547,179916877
08-Oct-2023 07:11:55.275,0.08188095688819885,54085,179916869,25853,-0.08025325834751129,-0.7023204565048218,0.7025675773620605,179916878
08-Oct-2023 07:11:56.275,0.08185878396034241,54085,179916869,25853,-0.08021828532218933,-0.7023347616195679,0.7025600671768188,179916879
08-Oct-2023 07:11:57.275,0.08183157444000244,54085,179916869,25853,-0.08019545674324036,-0.7023425102233887,0.7025579214096069,179916880
08-Oct-2023 07:11:58.275,0.08179786801338196,54085,179916869,25853,-0.08017577230930328,-0.7023336887359619,0.7025729417800903,179916881
08-Oct-2023 07:11:59.275,0.08177641034126282,54085,179916869,25853,-0.08014926314353943,-0.7023344039916992,0.7025778293609619,179916882
08-Oct-2023 07:12:00.275,0.08176028728485107,54085,179916869,25853,-0.08011415600776672,-0.7023476362228394,0.7025704383850098,179916883
08-Oct-2023 07:12:01.275,0.08172570168972015,54085,179916869,25853,-0.08009882271289825,-0.702346920967102,0.7025769948959351,179916884
08-Oct-2023 07:12:02.275,0.0816972404718399,54085,179916869,25853,-0.08007554709911346,-0.7023423910140991,0.7025874853134155,179916885
08-Oct-2023 07:12:03.275,0.0816829651594162,54085,179916869,25853,-0.0800415575504303,-0.7023485898971558,0.7025868892669678,179916886
08-Oct-2023 07:12:04.275,0.08165879547595978,54085,179916869,25853,-0.08001752197742462,-0.7023583650588989,0.7025827169418335,179916887
08-Oct-2023 07:12:05.275,0.08162136375904083,54085,179916869,25853,-0.07999485731124878,-0.7023580074310303,0.702589750289917,179916888
08-Oct-2023 07:12:06.275,0.08159597218036652,54085,179916869,25853,-0.07997152209281921,-0.7023577690124512,0.702595591545105,179916889
08-Oct-2023 07:12:07.275,0.08157484233379364,54085,179916869,25853,-0.07993534207344055,-0.7023667097091675,0.7025933265686035,179916890
08-Oct-2023 07:12:08.275,0.081541508436203,54085,179916869,25853,-0.07991786301136017,-0.702367901802063,0.7025978565216064,179916891
08-Oct-2023 07:12:09.275,0.08151492476463318,54085,179916869,25853,-0.0798925906419754,-0.7023721933364868,0.7025995254516602,179916892
08-Oct-2023 07:12:10.275,0.08149388432502747,54085,179916869,25853,-0.07986025512218475,-0.7023755311965942,0.7026023864746094,179916893
08-Oct-2023 07:12:11.275,0.08147335052490234,54085,179916869,25853,-0.07983717322349548,-0.7023731470108032,0.7026100158691406,179916894
08-Oct-2023 07:12:12.275,0.08144322037696838,54085,179916869,25853,-0.07981276512145996,-0.7023758888244629,0.702613115310669,179916895
08-Oct-2023 07:12:13.275,0.08142241835594177,54085,179916869,25853,-0.07979249954223633,-0.7023847103118896,0.7026090621948242,179916896
08-Oct-2023 07:12:14.275,0.08139699697494507,54085,179916869,25853,-0.07975997030735016,-0.7023873329162598,0.702613115310669,179916897
08-Oct-2023 07:12:15.275,0.0813724547624588,54085,179916869,25853,-0.07973314821720123,-0.7023849487304688,0.7026214599609375,179916898
08-Oct-2023 07:12:16.275,0.08134014904499054,54085,179916869,25853,-0.07971704006195068,-0.7023886442184448,0.7026234865188599,179916899
08-Oct-2023 07:12:17.275,0.08131620287895203,54085,179916901,25847,-0.07968904078006744,-0.7024000883102417,0.7026176452636719,179916900
08-Oct-2023 07:12:18.275,0.08129435777664185,54085,179916901,25847,-0.07965676486492157,-0.7023980617523193,0.7026258707046509,179916901
08-Oct-2023 07:12:19.275,0.08126403391361237,54085,179916901,25847,-0.07964068651199341,-0.7023935317993164,0.702635645866394,179916902
08-Oct-2023 07:12:20.275,0.08124005794525146,54085,179916901,25847,-0.0796152651309967,-0.7024010419845581,0.7026337385177612,179916903
08-Oct-2023 07:12:21.275,0.08121708035469055,54085,179916901,25847,-0.0795828104019165,-0.702411413192749,0.702629804611206,179916904
08-Oct-2023 07:12:22.275,0.08119229972362518,54085,179916901,25847,-0.07956331968307495,-0.7024053335189819,0.7026410102844238,179916905
08-Oct-2023 07:12:23.275,0.0811639130115509,54117,179916901,25847,-0.07953816652297974,-0.7024041414260864,0.7026486396789551,179916906
08-Oct-2023 07:12:24.275,0.08114272356033325,54117,179916901,25847,-0.07950741052627563,-0.7024165391921997,0.7026419639587402,179916907
08-Oct-2023 07:12:25.275,0.08111855387687683,54117,179916901,25847,-0.07947687804698944,-0.7024247646331787,0.7026399374008179,179916908
08-Oct-2023 07:12:26.275,0.08108752965927124,54117,179916901,25847,-0.07945755124092102,-0.7024177312850952,0.7026528120040894,179916909
08-Oct-2023 07:12:27.275,0.08106009662151337,54117,179916901,25847,-0.07943494617938995,-0.7024179697036743,0.7026585340499878,179916910
08-Oct-2023 07:12:28.275,0.08103790879249573,54117,179916901,25847,-0.07940502464771271,-0.7024331092834473,0.7026489973068237,179916911
08-Oct-2023 07:12:29.275,0.08100834488868713,54117,179916901,25847,-0.07938094437122345,-0.702436089515686,0.7026522159576416,179916912
08-Oct-2023 07:12:30.275,0.08098942041397095,54117,179916901,25847,-0.07936133444309235,-0.7024248838424683,0.7026679515838623,179916913
08-Oct-2023 07:12:31.275,0.08095589280128479,54117,179916901,25847,-0.07932965457439423,-0.7024329900741577,0.702667236328125,179916914
08-Oct-2023 07:12:32.275,0.08094100654125214,54117,179916901,25847,-0.07930128276348114,-0.7024437189102173,0.7026615142822266,179916915
08-Oct-2023 07:12:33.275,0.08090747892856598,54117,179916901,25847,-0.07927587628364563,-0.7024433612823486,0.7026685476303101,179916916
08-Oct-2023 07:12:34.275,0.08088485896587372,54117,179916901,25847,-0.07925549149513245,-0.7024383544921875,0.7026785612106323,179916917
08-Oct-2023 07:12:35.275,0.08086270093917847,54117,179916901,25847,-0.07922327518463135,-0.7024461030960083,0.7026768922805786,179916918
08-Oct-2023 07:12:36.275,0.08083677291870117,54117,179916901,25847,-0.0791977047920227,-0.7024562358856201,0.7026726007461548,179916919
08-Oct-2023 07:12:37.275,0.0808035284280777,54117,179916901,25847,-0.07917805016040802,-0.7024555206298828,0.7026793956756592,179916920
08-Oct-2023 07:12:38.275,0.08077552914619446,54117,179916901,25847,-0.0791444182395935,-0.7024548053741455,0.7026872634887695,179916921
08-Oct-2023 07:12:39.275,0.08075748383998871,54117,179916901,25847,-0.07911381125450134,-0.7024617195129395,0.7026857137680054,179916922
08-Oct-2023 07:12:40.275,0.08072546124458313,54117,179916901,25847,-0.07909764349460602,-0.7024660110473633,0.7026869058609009,179916923
08-Oct-2023 07:12:41.275,0.08069807291030884,54117,179916901,25847,-0.07907333970069885,-0.7024658918380737,0.702692985534668,179916924
08-Oct-2023 07:12:42.275,0.0806766152381897,54117,179916901,25847,-0.07904021441936493,-0.7024670839309692,0.7026979923248291,179916925
08-Oct-2023 07:12:43.275,0.08065605163574219,54117,179916901,25847,-0.07901418209075928,-0.702470064163208,0.702700138092041,179916926
08-Oct-2023 07:12:44.275,0.0806223601102829,54117,179916901,25847,-0.07899247109889984,-0.7024753093719482,0.7027015686035156,179916927
08-Oct-2023 07:12:45.275,0.08059701323509216,54117,179916901,25847,-0.0789610892534256,-0.7024768590927124,0.7027060985565186,179916928
08-Oct-2023 07:12:46.275,0.08057458698749542,54117,179916901,25847,-0.07893098890781403,-0.7024776935577393,0.7027112245559692,179916929
08-Oct-2023 07:12:47.275,0.08054737746715546,54117,179916901,25847,-0.07891273498535156,-0.7024807929992676,0.7027134895324707,179916930
08-Oct-2023 07:12:48.275,0.08051745593547821,54117,179916901,25847,-0.07889136672019958,-0.7024871110916138,0.702712893486023,179916931
08-Oct-2023 07:12:49.275,0.08049508929252625,54117,179916933,25847,-0.07886551320552826,-0.7024906873703003,0.7027146816253662,179916932
08-Oct-2023 07:12:50.275,0.08047187328338623,54117,179916933,25847,-0.07884012162685394,-0.7024898529052734,0.702721357345581,179916933
08-Oct-2023 07:12:51.275,0.080442413687706,54117,179916933,25847,-0.0788210928440094,-0.7024948596954346,0.7027217149734497,179916934
08-Oct-2023 07:12:52.275,0.08041585981845856,54117,179916933,25847,-0.07879102230072021,-0.7025018930435181,0.7027208805084229,179916935
08-Oct-2023 07:12:53.275,0.08040083944797516,54117,179916933,25847,-0.07876160740852356,-0.7025035619735718,0.7027243375778198,179916936
08-Oct-2023 07:12:54.275,0.08036439120769501,54117,179916933,25847,-0.07873472571372986,-0.702499508857727,0.7027357816696167,179916937
08-Oct-2023 07:12:55.275,0.08034813404083252,54149,179916933,25847,-0.07871022820472717,-0.702506422996521,0.702733039855957,179916938
08-Oct-2023 07:12:56.275,0.0803164690732956,54149,179916933,25847,-0.0786827802658081,-0.7025126218795776,0.7027337551116943,179916939
08-Oct-2023 07:12:57.275,0.08029155433177948,54149,179916933,25847,-0.07865582406520844,-0.7025107145309448,0.7027413845062256,179916940
08-Oct-2023 07:12:58.275,0.08027088642120361,54149,179916933,25847,-0.07862882316112518,-0.7025102376937866,0.7027472257614136,179916941
08-Oct-2023 07:12:59.275,0.08023984730243683,54149,179916933,25847,-0.07860969007015228,-0.7025189399719238,0.7027443647384644,179916942
08-Oct-2023 07:13:00.275,0.08021441102027893,54149,179916933,25847,-0.07858450710773468,-0.7025266885757446,0.7027422189712524,179916943
08-Oct-2023 07:13:01.275,0.08019298315048218,54149,179916933,25847,-0.0785558670759201,-0.7025256156921387,0.7027490139007568,179916944
08-Oct-2023 07:13:02.275,0.08015993237495422,54149,179916933,25847,-0.0785350650548935,-0.7025231122970581,0.702757716178894,179916945
08-Oct-2023 07:13:03.275,0.08013726770877838,54149,179916933,25847,-0.07850699126720428,-0.7025314569473267,0.7027552127838135,179916946
08-Oct-2023 07:13:04.275,0.08011724054813385,54149,179916933,25847,-0.0784778743982315,-0.702538013458252,0.7027541399002075,179916947
08-Oct-2023 07:13:05.275,0.08008851110935211,54149,179916933,25847,-0.07845398783683777,-0.7025325298309326,0.7027655839920044,179916948
08-Oct-2023 07:13:06.275,0.0800604522228241,54149,179916933,25847,-0.07842782139778137,-0.7025332450866699,0.7027711868286133,179916949
08-Oct-2023 07:13:07.275,0.08003543317317963,54149,179916933,25847,-0.07839980721473694,-0.7025443315505981,0.7027655839920044,179916950
08-Oct-2023 07:13:08.275,0.08000819385051727,54149,179916933,25847,-0.07837478816509247,-0.7025487422943115,0.7027671337127686,179916951
08-Oct-2023 07:13:09.275,0.07998184859752655,54149,179916933,25847,-0.07834942638874054,-0.7025443315505981,0.7027775049209595,179916952
08-Oct-2023 07:13:10.275,0.07995951175689697,54149,179916933,25847,-0.07832655310630798,-0.7025465965270996,0.7027803659439087,179916953
08-Oct-2023 07:13:11.275,0.07993321120738983,54149,179916933,25847,-0.07830286026000977,-0.7025570869445801,0.7027754783630371,179916954
08-Oct-2023 07:13:12.275,0.07990258932113647,54149,179916933,25847,-0.07827669382095337,-0.7025594711303711,0.7027794122695923,179916955
08-Oct-2023 07:13:13.275,0.07988512516021729,54149,179916933,25847,-0.07825589179992676,-0.7025548219680786,0.7027881145477295,179916956
08-Oct-2023 07:13:14.275,0.07985608279705048,54149,179916933,25847,-0.07822826504707336,-0.7025593519210815,0.7027904987335205,179916957
08-Oct-2023 07:13:15.275,0.07983444631099701,54149,179916933,25847,-0.07820148766040802,-0.7025672197341919,0.7027878761291504,179916958
08-Oct-2023 07:13:16.275,0.07980449497699738,54149,179916933,25847,-0.07817360758781433,-0.7025694847106934,0.7027921676635742,179916959
08-Oct-2023 07:13:17.275,0.07977578043937683,54149,179916933,25847,-0.07815217971801758,-0.7025676965713501,0.7027993202209473,179916960
08-Oct-2023 07:13:18.275,0.0797560065984726,54149,179916933,25847,-0.0781199038028717,-0.7025700807571411,0.7028027772903442,179916961
08-Oct-2023 07:13:19.275,0.07972504198551178,54149,179916933,25847,-0.07809948921203613,-0.7025762796401978,0.7028024196624756,179916962
08-Oct-2023 07:13:20.275,0.07970033586025238,54149,179916933,25847,-0.07807368040084839,-0.7025803327560425,0.7028042078018188,179916963
08-Oct-2023 07:13:21.275,0.07967774569988251,54149,179916965,25847,-0.0780486911535263,-0.7025797367095947,0.7028100490570068,179916964
08-Oct-2023 07:13:22.275,0.07965196669101715,54149,179916965,25847,-0.07802183926105499,-0.7025834321975708,0.7028121948242188,179916965
08-Oct-2023 07:13:23.275,0.07962074875831604,54149,179916965,25847,-0.0779983401298523,-0.7025901079177856,0.7028118371963501,179916966
08-Oct-2023 07:13:24.275,0.07959851622581482,54149,179916965,25847,-0.07797171175479889,-0.7025941610336304,0.7028131484985352,179916967
08-Oct-2023 07:13:25.275,0.07957890629768372,54149,179916965,25847,-0.07794314622879028,-0.7025926113128662,0.7028200626373291,179916968
08-Oct-2023 07:13:26.275,0.07955390214920044,54149,179916965,25847,-0.07791870832443237,-0.7025940418243408,0.7028243541717529,179916969
08-Oct-2023 07:13:27.275,0.07952682673931122,54181,179916965,25847,-0.07789087295532227,-0.7026021480560303,0.7028224468231201,179916970
08-Oct-2023 07:13:28.275,0.07950165867805481,54181,179916965,25847,-0.07786396145820618,-0.7026040554046631,0.7028263807296753,179916971
08-Oct-2023 07:13:29.275,0.07947812974452972,54181,179916965,25847,-0.07784108817577362,-0.7026020288467407,0.7028335332870483,179916972
08-Oct-2023 07:13:30.275,0.07944954931735992,54181,179916965,25847,-0.07781712710857391,-0.7026058435440063,0.7028354406356812,179916973
08-Oct-2023 07:13:31.275,0.07941929996013641,54181,179916965,25847,-0.07779425382614136,-0.7026141881942749,0.7028332948684692,179916974
08-Oct-2023 07:13:32.275,0.0793931633234024,54181,179916965,25847,-0.07776845991611481,-0.7026149034500122,0.7028381824493408,179916975
08-Oct-2023 07:13:33.275,0.07936637103557587,54181,179916965,25847,-0.07774399220943451,-0.7026134729385376,0.7028453350067139,179916976
08-Oct-2023 07:13:34.275,0.07933942973613739,54181,179916965,25847,-0.07771852612495422,-0.7026181221008301,0.7028466463088989,179916977
08-Oct-2023 07:13:35.275,0.07931461930274963,54181,179916965,25847,-0.07768984138965607,-0.7026263475418091,0.7028443813323975,179916978
08-Oct-2023 07:13:36.275,0.07929317653179169,54181,179916965,25847,-0.07766218483448029,-0.7026271820068359,0.7028491497039795,179916979
08-Oct-2023 07:13:37.275,0.07926134765148163,54181,179916965,25847,-0.07764269411563873,-0.7026224136352539,0.70285964012146,179916980
08-Oct-2023 07:13:38.275,0.07924497127532959,54181,179916965,25847,-0.0776115357875824,-0.7026311159133911,0.7028563022613525,179916981
08-Oct-2023 07:13:39.275,0.07921537756919861,54181,179916965,25847,-0.07758666574954987,-0.7026388645172119,0.7028545141220093,179916982
08-Oct-2023 07:13:40.275,0.079188272356987,54181,179916965,25847,-0.07756739854812622,-0.7026350498199463,0.7028635740280151,179916983
08-Oct-2023 07:13:41.275,0.07916760444641113,54181,179916965,25847,-0.0775371640920639,-0.7026336193084717,0.7028707265853882,179916984
08-Oct-2023 07:13:42.275,0.07913996279239655,54181,179916965,25847,-0.07750579714775085,-0.7026435136795044,0.7028670310974121,179916985
08-Oct-2023 07:13:43.275,0.07910996675491333,54181,179916965,25847,-0.07748569548130035,-0.7026493549346924,0.702866792678833,179916986
08-Oct-2023 07:13:44.275,0.07908405363559723,54181,179916965,25847,-0.07746197283267975,-0.702646017074585,0.7028757333755493,179916987
08-Oct-2023 07:13:45.275,0.0790574848651886,54181,179916965,25847,-0.07743184268474579,-0.70264732837677,0.702880859375,179916988
08-Oct-2023 07:13:46.275,0.07903352379798889,54181,179916965,25847,-0.07740534842014313,-0.7026554346084595,0.7028782367706299,179916989
08-Oct-2023 07:13:47.275,0.07900626957416534,54181,179916965,25847,-0.07738102972507477,-0.7026602029800415,0.7028794288635254,179916990
08-Oct-2023 07:13:48.275,0.0789823979139328,54181,179916965,25847,-0.07736299932003021,-0.7026581764221191,0.7028859853744507,179916991
08-Oct-2023 07:13:49.275,0.07896527647972107,54181,179916965,25847,-0.07733023166656494,-0.7026599645614624,0.7028896808624268,179916992
08-Oct-2023 07:13:50.275,0.07894159853458405,54181,179916965,25847,-0.07730531692504883,-0.7026649713516235,0.7028902769088745,179916993
08-Oct-2023 07:13:51.275,0.07890927791595459,54181,179916965,25847,-0.07728801667690277,-0.7026705741882324,0.702890157699585,179916994
08-Oct-2023 07:13:52.275,0.0788862407207489,54181,179916965,25847,-0.07725520431995392,-0.7026690244674683,0.7028975486755371,179916995
08-Oct-2023 07:13:53.275,0.07886172831058502,54181,179916997,25847,-0.07723003625869751,-0.702672004699707,0.7029001712799072,179916996
08-Oct-2023 07:13:54.275,0.07882900536060333,54181,179916997,25847,-0.0772084891796112,-0.702678918838501,0.7028993368148804,179916997
08-Oct-2023 07:13:55.275,0.07879988849163055,54181,179916997,25847,-0.07718214392662048,-0.7026852369308472,0.7028992176055908,179916998
08-Oct-2023 07:13:56.275,0.07877884805202484,54181,179916997,25847,-0.07714810967445374,-0.7026845216751099,0.7029060125350952,179916999
08-Oct-2023 07:13:57.275,0.07875140011310577,54181,179916997,25847,-0.07712574303150177,-0.7026855945587158,0.7029104232788086,179917000
08-Oct-2023 07:13:58.275,0.07872667908668518,54181,179916997,25847,-0.07710205018520355,-0.7026885747909546,0.7029128074645996,179917001
08-Oct-2023 07:13:59.275,0.07870528101921082,54213,179916997,25847,-0.07707437872886658,-0.7026940584182739,0.7029129266738892,179917002
08-Oct-2023 07:14:00.275,0.07868298888206482,54213,179916997,25847,-0.07705284655094147,-0.7026932239532471,0.7029186487197876,179917003
08-Oct-2023 07:14:01.275,0.07865850627422333,54213,179916997,25847,-0.07702924311161041,-0.7026932239532471,0.7029240131378174,179917004
08-Oct-2023 07:14:02.275,0.07862706482410431,54213,179916997,25847,-0.0770065039396286,-0.7027002573013306,0.7029229402542114,179917005
08-Oct-2023 07:14:03.275,0.07859760522842407,54213,179916997,25847,-0.0769738107919693,-0.702707052230835,0.702923059463501,179917006
08-Oct-2023 07:14:04.275,0.07857416570186615,54213,179916997,25847,-0.07695214450359344,-0.7027033567428589,0.7029316425323486,179917007
08-Oct-2023 07:14:05.275,0.07854421436786652,54213,179916997,25847,-0.07692302763462067,-0.702704668045044,0.7029365301132202,179917008
08-Oct-2023 07:14:06.275,0.07852117717266083,54213,179916997,25847,-0.07689864933490753,-0.702715277671814,0.7029314041137695,179917009
08-Oct-2023 07:14:07.275,0.07849743962287903,54213,179916997,25847,-0.07686612010002136,-0.70271897315979,0.7029339075088501,179917010
08-Oct-2023 07:14:08.275,0.0784708708524704,54213,179916997,25847,-0.07684530317783356,-0.7027148008346558,0.7029434442520142,179917011
08-Oct-2023 07:14:09.275,0.07844702899456024,54213,179916997,25847,-0.07682017982006073,-0.7027170658111572,0.7029465436935425,179917012
08-Oct-2023 07:14:10.275,0.0784168690443039,54213,179916997,25847,-0.07679446041584015,-0.7027257680892944,0.7029441595077515,179917013
08-Oct-2023 07:14:11.275,0.07840122282505035,54213,179916997,25847,-0.07676734030246735,-0.7027308940887451,0.7029438018798828,179917014
08-Oct-2023 07:14:12.275,0.07836540043354034,54213,179916997,25847,-0.07674510776996613,-0.7027261257171631,0.7029546499252319,179917015
08-Oct-2023 07:14:13.275,0.078337162733078,54213,179916997,25847,-0.07672029733657837,-0.7027270793914795,0.7029596567153931,179917016
08-Oct-2023 07:14:14.275,0.07831965386867523,54213,179916997,25847,-0.07669177651405334,-0.7027384042739868,0.702953577041626,179917017
08-Oct-2023 07:14:15.275,0.0782894641160965,54213,179916997,25847,-0.07666671276092529,-0.7027395963668823,0.702958345413208,179917018
08-Oct-2023 07:14:16.275,0.07826398313045502,54213,179916997,25847,-0.07664184272289276,-0.7027348279953003,0.7029687166213989,179917019
08-Oct-2023 07:14:17.275,0.07824361324310303,54213,179916997,25847,-0.07661175727844238,-0.702743649482727,0.702965497970581,179917020
08-Oct-2023 07:14:18.275,0.07821445167064667,54213,179916997,25847,-0.07658669352531433,-0.7027524709701538,0.7029625177383423,179917021
08-Oct-2023 07:14:19.275,0.07818624377250671,54213,179916997,25847,-0.0765637457370758,-0.7027528285980225,0.7029680013656616,179917022
08-Oct-2023 07:14:20.275,0.07815949618816376,54213,179916997,25847,-0.07653406262397766,-0.7027508020401001,0.7029762268066406,179917023
08-Oct-2023 07:14:21.275,0.0781387984752655,54213,179916997,25847,-0.0765126496553421,-0.7027537822723389,0.7029775381088257,179917024
08-Oct-2023 07:14:22.275,0.07811178267002106,54213,179916997,25847,-0.0764819085597992,-0.7027627229690552,0.7029749155044556,179917025
08-Oct-2023 07:14:23.275,0.0780876874923706,54213,179916997,25847,-0.07646216452121735,-0.7027584314346313,0.702984094619751,179917026
08-Oct-2023 07:14:24.275,0.07805867493152618,54213,179916997,25847,-0.07643905282020569,-0.7027560472488403,0.70299232006073,179917027
08-Oct-2023 07:14:25.275,0.07804228365421295,54213,179917029,25853,-0.07640606164932251,-0.7027661800384521,0.702987790107727,179917028
08-Oct-2023 07:14:26.275,0.07800999283790588,54213,179917029,25853,-0.07638135552406311,-0.7027738094329834,0.7029862403869629,179917029
08-Oct-2023 07:14:27.275,0.07797826826572418,54213,179917029,25853,-0.07636246085166931,-0.7027719020843506,0.7029938697814941,179917030
08-Oct-2023 07:14:28.275,0.07795999944210052,54213,179917029,25853,-0.07633297145366669,-0.7027721405029297,0.7029989957809448,179917031
08-Oct-2023 07:14:29.275,0.07793767750263214,54213,179917029,25853,-0.07630789279937744,-0.7027788162231445,0.702997088432312,179917032
08-Oct-2023 07:14:30.275,0.07790334522724152,54213,179917029,25853,-0.07628494501113892,-0.7027832269668579,0.7029991149902344,179917033
08-Oct-2023 07:14:31.275,0.07787948846817017,54245,179917029,25853,-0.07625459134578705,-0.702782154083252,0.7030061483383179,179917034
08-Oct-2023 07:14:32.275,0.07786087691783905,54245,179917029,25853,-0.07622957229614258,-0.7027837038040161,0.7030094861984253,179917035
08-Oct-2023 07:14:33.275,0.07782956957817078,54245,179917029,25853,-0.07620455324649811,-0.7027888298034668,0.7030105590820312,179917036
08-Oct-2023 07:14:34.275,0.07780325412750244,54245,179917029,25853,-0.07618184387683868,-0.7027924060821533,0.7030123472213745,179917037
08-Oct-2023 07:14:35.275,0.07777506113052368,54245,179917029,25853,-0.07615683972835541,-0.7027918100357056,0.7030187845230103,179917038
08-Oct-2023 07:14:36.275,0.0777510404586792,54245,179917029,25853,-0.0761231780052185,-0.7027953863143921,0.7030215263366699,179917039
08-Oct-2023 07:14:37.275,0.07772918045520782,54245,179917029,25853,-0.07610401511192322,-0.7028015851974487,0.7030197381973267,179917040
08-Oct-2023 07:14:38.275,0.07769767940044403,54245,179917029,25853,-0.07607695460319519,-0.7028034925460815,0.70302414894104,179917041
08-Oct-2023 07:14:39.275,0.07768175005912781,54245,179917029,25853,-0.07605274021625519,-0.7028050422668457,0.7030271291732788,179917042
08-Oct-2023 07:14:40.275,0.07765437662601471,54245,179917029,25853,-0.07602176070213318,-0.7028059959411621,0.7030324935913086,179917043
08-Oct-2023 07:14:41.275,0.07761548459529877,54245,179917029,25853,-0.07599654793739319,-0.7028089761734009,0.7030365467071533,179917044
08-Oct-2023 07:14:42.275,0.0776016116142273,54245,179917029,25853,-0.07597312331199646,-0.7028182744979858,0.7030314207077026,179917045
08-Oct-2023 07:14:43.275,0.0775705873966217,54245,179917029,25853,-0.07594187557697296,-0.7028156518936157,0.703040361404419,179917046
08-Oct-2023 07:14:44.275,0.07754561305046082,54245,179917029,25853,-0.07592323422431946,-0.702812671661377,0.703048825263977,179917047
08-Oct-2023 07:14:45.275,0.07752612233161926,54245,179917029,25853,-0.07589486241340637,-0.7028218507766724,0.7030444145202637,179917048
08-Oct-2023 07:14:46.275,0.07750032842159271,54245,179917029,25853,-0.07586704194545746,-0.7028297185897827,0.7030423879623413,179917049
08-Oct-2023 07:14:47.275,0.07747061550617218,54245,179917029,25853,-0.07584825158119202,-0.7028243541717529,0.7030529975891113,179917050
08-Oct-2023 07:14:48.275,0.07744282484054565,54245,179917029,25853,-0.07581751048564911,-0.702828049659729,0.703055739402771,179917051
08-Oct-2023 07:14:49.275,0.07741989195346832,54245,179917029,25853,-0.0757942646741867,-0.7028372287750244,0.7030518054962158,179917052
08-Oct-2023 07:14:50.275,0.07738713920116425,54245,179917029,25853,-0.0757712870836258,-0.7028394937515259,0.7030556201934814,179917053
08-Oct-2023 07:14:51.275,0.0773661732673645,54245,179917029,25853,-0.07574144005775452,-0.7028350830078125,0.7030653953552246,179917054
08-Oct-2023 07:14:52.275,0.07734160125255585,54245,179917029,25853,-0.07572084665298462,-0.7028380632400513,0.7030673027038574,179917055
08-Oct-2023 07:14:53.275,0.07731959223747253,54245,179917029,25853,-0.075689896941185,-0.7028487920761108,0.7030625343322754,179917056
08-Oct-2023 07:14:54.275,0.07729296386241913,54245,179917029,25853,-0.0756673663854599,-0.7028472423553467,0.7030695676803589,179917057
08-Oct-2023 07:14:55.275,0.07726681232452393,54245,179917029,25853,-0.07564480602741241,-0.7028429508209229,0.703079104423523,179917058
08-Oct-2023 07:14:56.275,0.0772428959608078,54245,179917029,25853,-0.07560978829860687,-0.7028539180755615,0.7030742168426514,179917059
08-Oct-2023 07:14:57.275,0.07721289992332458,54245,179917061,25853,-0.07558587193489075,-0.7028605937957764,0.703073263168335,179917060
08-Oct-2023 07:14:58.275,0.07718336582183838,54245,179917061,25853,-0.07556720077991486,-0.7028571367263794,0.7030823230743408,179917061
08-Oct-2023 07:14:59.275,0.07715655863285065,54245,179917061,25853,-0.07554186880588531,-0.7028570175170898,0.7030880451202393,179917062
08-Oct-2023 07:15:00.275,0.07713906466960907,54245,179917061,25853,-0.07551358640193939,-0.702865719795227,0.7030841112136841,179917063
08-Oct-2023 07:15:01.275,0.07711394131183624,54245,179917061,25853,-0.07548995316028595,-0.7028716802597046,0.7030835151672363,179917064
08-Oct-2023 07:15:02.275,0.07708798348903656,54245,179917061,25853,-0.07546435296535492,-0.7028656005859375,0.7030954360961914,179917065
08-Oct-2023 07:15:03.275,0.07706621289253235,54277,179917061,25853,-0.0754319578409195,-0.7028684616088867,0.7030985355377197,179917066
08-Oct-2023 07:15:04.275,0.07704269886016846,54277,179917061,25853,-0.07540282607078552,-0.7028775215148926,0.7030949592590332,179917067
08-Oct-2023 07:15:05.275,0.07701164484024048,54277,179917061,25853,-0.07538457214832306,-0.7028790712356567,0.7030988931655884,179917068
08-Oct-2023 07:15:06.275,0.07698757946491241,54277,179917061,25853,-0.07535640895366669,-0.7028765678405762,0.7031071186065674,179917069
08-Oct-2023 07:15:07.276,0.07696609199047089,54277,179917061,25853,-0.0753341019153595,-0.7028794288635254,0.7031089067459106,179917070
08-Oct-2023 07:15:08.276,0.07693885266780853,54277,179917061,25853,-0.07530733942985535,-0.7028886079788208,0.7031053304672241,179917071
08-Oct-2023 07:15:09.276,0.07690578699111938,54277,179917061,25853,-0.0752846896648407,-0.7028918266296387,0.7031083106994629,179917072
08-Oct-2023 07:15:10.276,0.07687808573246002,54277,179917061,25853,-0.07526104152202606,-0.7028883695602417,0.7031173706054688,179917073
08-Oct-2023 07:15:11.276,0.07685612142086029,54277,179917061,25853,-0.07522997260093689,-0.7028936147689819,0.7031176090240479,179917074
08-Oct-2023 07:15:12.276,0.0768284946680069,54277,179917061,25853,-0.07520411908626556,-0.7029002904891968,0.7031168937683105,179917075
08-Oct-2023 07:15:13.276,0.07679121196269989,54277,179917061,25853,-0.07518596947193146,-0.7028986215591431,0.7031247615814209,179917076
08-Oct-2023 07:15:14.276,0.07678830623626709,54277,179917061,25853,-0.07514628767967224,-0.7029039859771729,0.7031234502792358,179917077
08-Oct-2023 07:15:15.276,0.07676084339618683,54277,179917061,25853,-0.07512156665325165,-0.7029058933258057,0.7031275033950806,179917078
08-Oct-2023 07:15:16.276,0.07672685384750366,54277,179917061,25853,-0.07510338723659515,-0.7029061317443848,0.7031329870223999,179917079
08-Oct-2023 07:15:17.276,0.07670453190803528,54277,179917061,25853,-0.07507234811782837,-0.7029123306274414,0.7031323909759521,179917080
08-Oct-2023 07:15:18.276,0.07668092846870422,54277,179917061,25853,-0.07504631578922272,-0.7029134035110474,0.7031369209289551,179917081
08-Oct-2023 07:15:19.276,0.07665108144283295,54277,179917061,25853,-0.0750260055065155,-0.7029123306274414,0.7031431198120117,179917082
08-Oct-2023 07:15:20.276,0.07661738991737366,54277,179917061,25853,-0.07500913739204407,-0.7029191255569458,0.7031419277191162,179917083
08-Oct-2023 07:15:21.276,0.07660150527954102,54277,179917061,25853,-0.07498332858085632,-0.7029246091842651,0.7031408548355103,179917084
08-Oct-2023 07:15:22.276,0.07657504081726074,54277,179917061,25853,-0.07494889199733734,-0.7029238939285278,0.7031481266021729,179917085
08-Oct-2023 07:15:23.276,0.0765484869480133,54277,179917061,25853,-0.07492773234844208,-0.7029224634170532,0.7031546831130981,179917086
08-Oct-2023 07:15:24.276,0.07652318477630615,54277,179917061,25853,-0.07490237057209015,-0.7029324769973755,0.7031501531600952,179917087
08-Oct-2023 07:15:25.276,0.07649840414524078,54277,179917061,25853,-0.07486781477928162,-0.7029370069503784,0.7031519412994385,179917088
08-Oct-2023 07:15:26.276,0.07647468149662018,54277,179917061,25853,-0.07483874261379242,-0.7029306888580322,0.7031639814376831,179917089
08-Oct-2023 07:15:27.276,0.07644687592983246,54277,179917061,25853,-0.07481908798217773,-0.7029364109039307,0.7031633853912354,179917090
08-Oct-2023 07:15:28.276,0.0764259397983551,54277,179917061,25853,-0.07478807866573334,-0.7029474973678589,0.703157901763916,179917091
08-Oct-2023 07:15:29.276,0.07639853656291962,54277,179917093,25853,-0.07476790249347687,-0.7029463052749634,0.7031642198562622,179917092
08-Oct-2023 07:15:30.276,0.07636658847332001,54277,179917093,25853,-0.07475008070468903,-0.702940821647644,0.7031751871109009,179917093
08-Oct-2023 07:15:31.276,0.07634285092353821,54277,179917093,25853,-0.0747232586145401,-0.702950119972229,0.7031712532043457,179917094
08-Oct-2023 07:15:32.276,0.07632312178611755,54277,179917093,25853,-0.0746990293264389,-0.7029589414596558,0.7031670808792114,179917095
08-Oct-2023 07:15:33.276,0.0762900859117508,54277,179917093,25853,-0.07467640936374664,-0.7029528617858887,0.7031792402267456,179917096
08-Oct-2023 07:15:34.276,0.07626993954181671,54277,179917093,25853,-0.07465149462223053,-0.7029497623443604,0.703187108039856,179917097
08-Oct-2023 07:15:35.276,0.07624426484107971,54309,179917093,25853,-0.0746111273765564,-0.7029626369476318,0.703181266784668,179917098
08-Oct-2023 07:15:36.276,0.07621963322162628,54309,179917093,25853,-0.07458700239658356,-0.7029677629470825,0.7031813859939575,179917099
08-Oct-2023 07:15:37.276,0.07619400322437286,54309,179917093,25853,-0.0745595395565033,-0.7029606103897095,0.703194260597229,179917100
08-Oct-2023 07:15:38.276,0.07617132365703583,54309,179917093,25853,-0.07452677190303802,-0.7029628753662109,0.7031979560852051,179917101
08-Oct-2023 07:15:39.276,0.07614567875862122,54309,179917093,25853,-0.0745052695274353,-0.7029755115509033,0.7031905651092529,179917102
08-Oct-2023 07:15:40.276,0.07611550390720367,54309,179917093,25853,-0.07448861002922058,-0.7029790878295898,0.7031919956207275,179917103
08-Oct-2023 07:15:41.276,0.0760844498872757,54309,179917093,25853,-0.07446692883968353,-0.7029737234115601,0.7032027244567871,179917104
08-Oct-2023 07:15:42.276,0.0760653018951416,54309,179917093,25853,-0.07444016635417938,-0.7029788494110107,0.7032028436660767,179917105
08-Oct-2023 07:15:43.276,0.07603418827056885,54309,179917093,25853,-0.07442678511142731,-0.7029879093170166,0.7031983137130737,179917106
08-Oct-2023 07:15:44.276,0.0760134756565094,54309,179917093,25853,-0.07439331710338593,-0.7029893398284912,0.7032026052474976,179917107
08-Oct-2023 07:15:45.276,0.07598158717155457,54309,179917093,25853,-0.07436169683933258,-0.7029818296432495,0.7032170295715332,179917108
08-Oct-2023 07:15:46.276,0.07596230506896973,54309,179917093,25853,-0.07432949542999268,-0.7029851675033569,0.7032192945480347,179917109
08-Oct-2023 07:15:47.276,0.07594096660614014,54309,179917093,25853,-0.07429492473602295,-0.7029964923858643,0.7032136917114258,179917110
08-Oct-2023 07:15:48.276,0.07591129839420319,54309,179917093,25853,-0.0742805153131485,-0.702995777130127,0.7032191753387451,179917111
08-Oct-2023 07:15:49.276,0.0758882462978363,54309,179917093,25853,-0.07425498962402344,-0.7029918432235718,0.703228235244751,179917112
08-Oct-2023 07:15:50.276,0.07585965096950531,54309,179917093,25853,-0.07422317564487457,-0.7030016183853149,0.7032250165939331,179917113
08-Oct-2023 07:15:51.276,0.07582898437976837,54309,179917093,25853,-0.07420530915260315,-0.7030104398727417,0.703221321105957,179917114
08-Oct-2023 07:15:52.276,0.07580378651618958,54309,179917093,25853,-0.07418414950370789,-0.703007698059082,0.7032293081283569,179917115
08-Oct-2023 07:15:53.276,0.07578316330909729,54309,179917093,25853,-0.07415805757045746,-0.7030086517333984,0.7032332420349121,179917116
08-Oct-2023 07:15:54.276,0.07575845718383789,54309,179917093,25853,-0.07413424551486969,-0.7030127048492432,0.7032339572906494,179917117
08-Oct-2023 07:15:55.276,0.07572683691978455,54309,179917093,25853,-0.07410918176174164,-0.7030177116394043,0.7032351493835449,179917118
08-Oct-2023 07:15:56.276,0.07570520043373108,54309,179917093,25853,-0.07407926023006439,-0.7030168771743774,0.7032415866851807,179917119
08-Oct-2023 07:15:57.276,0.07568585872650146,54309,179917093,25853,-0.07404683530330658,-0.7030162811279297,0.7032477855682373,179917120
08-Oct-2023 07:15:58.276,0.07565826177597046,54309,179917093,25853,-0.07401439547538757,-0.7030239105224609,0.7032464742660522,179917121
08-Oct-2023 07:15:59.276,0.07562834024429321,54309,179917093,25853,-0.07399718463420868,-0.7030283212661743,0.7032469511032104,179917122
08-Oct-2023 07:16:00.276,0.07559892535209656,54309,179917093,25853,-0.07396940886974335,-0.7030292749404907,0.7032521963119507,179917123
08-Oct-2023 07:16:01.276,0.0755767673254013,54309,179917125,25853,-0.07393680512905121,-0.7030316591262817,0.7032556533813477,179917124
08-Oct-2023 07:16:02.276,0.07555198669433594,54309,179917125,25853,-0.0739191472530365,-0.7030346393585205,0.7032572031021118,179917125
08-Oct-2023 07:16:03.276,0.07552230358123779,54309,179917125,25853,-0.07390688359737396,-0.7030413150787354,0.7032549381256104,179917126
08-Oct-2023 07:16:04.276,0.07550111413002014,54309,179917125,25853,-0.07387612760066986,-0.7030413150787354,0.7032604217529297,179917127
08-Oct-2023 07:16:05.276,0.07547371089458466,54309,179917125,25853,-0.07384833693504333,-0.7030395269393921,0.7032684087753296,179917128
08-Oct-2023 07:16:06.276,0.07544481754302979,54309,179917125,25853,-0.07382462918758392,-0.7030442953109741,0.7032691240310669,179917129
08-Oct-2023 07:16:07.276,0.07542151212692261,54341,179917125,25853,-0.07379251718521118,-0.7030520439147949,0.7032670974731445,179917130
08-Oct-2023 07:16:08.276,0.0754038542509079,54341,179917125,25853,-0.07376165688037872,-0.7030489444732666,0.7032753229141235,179917131
08-Oct-2023 07:16:09.276,0.07537654042243958,54341,179917125,25853,-0.07373560965061188,-0.7030487060546875,0.703281044960022,179917132
08-Oct-2023 07:16:10.276,0.07534459233283997,54341,179917125,25853,-0.07371187210083008,-0.703055739402771,0.7032800912857056,179917133
08-Oct-2023 07:16:11.276,0.0753151923418045,54341,179917125,25853,-0.07368670403957367,-0.7030647993087769,0.7032768726348877,179917134
08-Oct-2023 07:16:12.276,0.07529385387897491,54341,179917125,25853,-0.07366149127483368,-0.7030622959136963,0.7032843828201294,179917135
08-Oct-2023 07:16:13.276,0.07526567578315735,54341,179917125,25853,-0.07363976538181305,-0.7030640840530396,0.7032876014709473,179917136
08-Oct-2023 07:16:14.276,0.07523465156555176,54341,179917125,25853,-0.0736229419708252,-0.7030714750289917,0.7032854557037354,179917137
08-Oct-2023 07:16:15.276,0.07520730793476105,54341,179917125,25853,-0.07359711825847626,-0.7030712366104126,0.7032910585403442,179917138
08-Oct-2023 07:16:16.276,0.07519528269767761,54341,179917125,25853,-0.07355812191963196,-0.7030733823776245,0.7032945156097412,179917139
08-Oct-2023 07:16:17.276,0.07516679167747498,54341,179917125,25853,-0.07354311645030975,-0.7030723094940186,0.7033002376556396,179917140
08-Oct-2023 07:16:18.276,0.07514278590679169,54341,179917125,25853,-0.07351605594158173,-0.7030766010284424,0.7033014297485352,179917141
08-Oct-2023 07:16:19.276,0.07512404024600983,54341,179917125,25853,-0.07347486913204193,-0.7030808925628662,0.7033029794692993,179917142
08-Oct-2023 07:16:20.276,0.07509592175483704,54341,179917125,25853,-0.07345125079154968,-0.7030797004699707,0.7033097743988037,179917143
08-Oct-2023 07:16:21.276,0.07505971193313599,54341,179917125,25853,-0.07343162596225739,-0.7030820846557617,0.7033135890960693,179917144
08-Oct-2023 07:16:22.276,0.07503564655780792,54341,179917125,25853,-0.073401540517807,-0.7030937671661377,0.7033073902130127,179917145
08-Oct-2023 07:16:23.276,0.07500733435153961,54341,179917125,25853,-0.07338401675224304,-0.7030949592590332,0.7033110857009888,179917146
08-Oct-2023 07:16:24.276,0.07497838139533997,54341,179917125,25853,-0.07335913181304932,-0.7030935287475586,0.7033182382583618,179917147
08-Oct-2023 07:16:25.276,0.074954092502594,54341,179917125,25853,-0.07333402335643768,-0.7030980587005615,0.70331871509552,179917148
08-Oct-2023 07:16:26.276,0.0749368965625763,54341,179917125,25853,-0.07330986857414246,-0.7031044960021973,0.7033165693283081,179917149
08-Oct-2023 07:16:27.276,0.07490935921669006,54341,179917125,25853,-0.07327936589717865,-0.7031031847000122,0.7033240795135498,179917150
08-Oct-2023 07:16:28.276,0.07488630712032318,54341,179917125,25853,-0.07324866950511932,-0.7031000852584839,0.7033330202102661,179917151
08-Oct-2023 07:16:29.276,0.07486459612846375,54341,179917125,25853,-0.07322204113006592,-0.7031087875366211,0.70332932472229,179917152
08-Oct-2023 07:16:30.276,0.07483506202697754,54341,179917125,25853,-0.07319805026054382,-0.7031147480010986,0.7033290863037109,179917153
08-Oct-2023 07:16:31.276,0.07481123507022858,54341,179917125,25853,-0.07317480444908142,-0.7031090259552002,0.703339695930481,179917154
08-Oct-2023 07:16:32.276,0.07478027045726776,54341,179917125,25853,-0.07314777374267578,-0.7031128406524658,0.7033421993255615,179917155
08-Oct-2023 07:16:33.276,0.07475462555885315,54341,179917157,25847,-0.07312147319316864,-0.7031234502792358,0.7033370733261108,179917156
08-Oct-2023 07:16:34.276,0.07472622394561768,54341,179917157,25847,-0.07310418784618378,-0.7031271457672119,0.7033381462097168,179917157
08-Oct-2023 07:16:35.276,0.07470008730888367,54341,179917157,25847,-0.07308284938335419,-0.7031245231628418,0.703345775604248,179917158
08-Oct-2023 07:16:36.276,0.07467958331108093,54341,179917157,25847,-0.07305118441581726,-0.7031275033950806,0.7033481597900391,179917159
08-Oct-2023 07:16:37.276,0.07465110719203949,54341,179917157,25847,-0.07302260398864746,-0.7031337022781372,0.70334792137146,179917160
08-Oct-2023 07:16:38.276,0.07462815940380096,54341,179917157,25847,-0.07300394773483276,-0.7031345367431641,0.703351616859436,179917161
08-Oct-2023 07:16:39.276,0.07461078464984894,54373,179917157,25847,-0.07297481596469879,-0.7031291723251343,0.7033617496490479,179917162
08-Oct-2023 07:16:40.276,0.07458604872226715,54373,179917157,25847,-0.0729348361492157,-0.7031351327896118,0.7033627033233643,179917163
08-Oct-2023 07:16:41.276,0.07456071674823761,54373,179917157,25847,-0.07292109727859497,-0.7031434774398804,0.70335853099823,179917164
08-Oct-2023 07:16:42.276,0.07452642917633057,54373,179917157,25847,-0.0728970468044281,-0.7031437158584595,0.7033642530441284,179917165
08-Oct-2023 07:16:43.276,0.07449844479560852,54373,179917157,25847,-0.07286524772644043,-0.703144907951355,0.7033694982528687,179917166
08-Oct-2023 07:16:44.276,0.07447123527526855,54373,179917157,25847,-0.07284638285636902,-0.7031501531600952,0.703369140625,179917167
08-Oct-2023 07:16:45.276,0.07443812489509583,54373,179917157,25847,-0.07282200455665588,-0.7031570672988892,0.7033678293228149,179917168
08-Oct-2023 07:16:46.276,0.07440918684005737,54373,179917157,25847,-0.0727979987859726,-0.7031571865081787,0.7033734321594238,179917169
08-Oct-2023 07:16:47.276,0.07439535856246948,54373,179917157,25847,-0.07276991009712219,-0.7031553983688354,0.7033795118331909,179917170
08-Oct-2023 07:16:48.276,0.07437649369239807,54373,179917157,25847,-0.07273818552494049,-0.7031606435775757,0.70337975025177,179917171
08-Oct-2023 07:16:49.276,0.0743427574634552,54373,179917157,25847,-0.07272015511989594,-0.7031625509262085,0.7033830881118774,179917172
08-Oct-2023 07:16:50.276,0.07432778179645538,54373,179917157,25847,-0.0726834386587143,-0.7031649351119995,0.7033860683441162,179917173
08-Oct-2023 07:16:51.276,0.07430191338062286,54373,179917157,25847,-0.07265470921993256,-0.7031657695770264,0.7033909559249878,179917174
08-Oct-2023 07:16:52.276,0.07427060604095459,54373,179917157,25847,-0.0726381242275238,-0.7031679153442383,0.703393816947937,179917175
08-Oct-2023 07:16:53.276,0.07425394654273987,54373,179917157,25847,-0.07261492311954498,-0.7031722068786621,0.703393816947937,179917176
08-Oct-2023 07:16:54.276,0.0742255300283432,54373,179917157,25847,-0.07258915901184082,-0.7031755447387695,0.7033958435058594,179917177
08-Oct-2023 07:16:55.276,0.07419049739837646,54373,179917157,25847,-0.07256436347961426,-0.7031787633895874,0.7033988237380981,179917178
08-Oct-2023 07:16:56.276,0.07416413724422455,54373,179917157,25847,-0.07254132628440857,-0.7031818628311157,0.7034010887145996,179917179
08-Oct-2023 07:16:57.276,0.0741344541311264,54373,179917157,25847,-0.07251109182834625,-0.7031875848770142,0.7034015655517578,179917180
08-Oct-2023 07:16:58.276,0.07411809265613556,54373,179917157,25847,-0.07248525321483612,-0.703190803527832,0.7034029960632324,179917181
08-Oct-2023 07:16:59.276,0.07409098744392395,54373,179917157,25847,-0.07245767116546631,-0.7031898498535156,0.7034095525741577,179917182
08-Oct-2023 07:17:00.276,0.07406662404537201,54373,179917157,25847,-0.07243889570236206,-0.7031880617141724,0.7034157514572144,179917183
08-Oct-2023 07:17:01.276,0.0740417093038559,54373,179917157,25847,-0.07240118086338043,-0.7031950950622559,0.7034153938293457,179917184
08-Oct-2023 07:17:02.276,0.0740223079919815,54373,179917157,25847,-0.07237602770328522,-0.7031961679458618,0.7034188508987427,179917185
08-Oct-2023 07:17:03.276,0.0739888846874237,54373,179917157,25847,-0.07236367464065552,-0.7031947374343872,0.7034249305725098,179917186
08-Oct-2023 07:17:04.276,0.07396602630615234,54373,179917157,25847,-0.07233749330043793,-0.703201413154602,0.7034235000610352,179917187
08-Oct-2023 07:17:05.276,0.0739385187625885,54373,179917189,25847,-0.07231101393699646,-0.7032079696655273,0.7034226655960083,179917188
08-Oct-2023 07:17:06.276,0.07390761375427246,54373,179917189,25847,-0.07228349149227142,-0.7032082080841064,0.7034281492233276,179917189
08-Oct-2023 07:17:07.276,0.07388043403625488,54373,179917189,25847,-0.07225868105888367,-0.7032108306884766,0.7034311294555664,179917190
08-Oct-2023 07:17:08.276,0.07385842502117157,54373,179917189,25847,-0.07223014533519745,-0.7032166719436646,0.7034304141998291,179917191
08-Oct-2023 07:17:09.276,0.07383248209953308,54373,179917189,25847,-0.07219956815242767,-0.7032191753387451,0.7034339904785156,179917192
08-Oct-2023 07:17:10.276,0.07381200790405273,54373,179917189,25847,-0.07217051088809967,-0.7032164335250854,0.703441858291626,179917193
08-Oct-2023 07:17:11.276,0.0737932026386261,54405,179917189,25847,-0.07214556634426117,-0.7032179832458496,0.7034448385238647,179917194
08-Oct-2023 07:17:12.276,0.07376624643802643,54405,179917189,25847,-0.07211863994598389,-0.7032250165939331,0.7034434080123901,179917195
08-Oct-2023 07:17:13.276,0.07373735308647156,54405,179917189,25847,-0.07209599018096924,-0.7032262086868286,0.7034471035003662,179917196
08-Oct-2023 07:17:14.276,0.07371009886264801,54405,179917189,25847,-0.0720745176076889,-0.7032264471054077,0.7034522294998169,179917197
08-Oct-2023 07:17:15.276,0.07368086278438568,54405,179917189,25847,-0.07205289602279663,-0.7032339572906494,0.703450083732605,179917198
08-Oct-2023 07:17:16.276,0.07365389168262482,54405,179917189,25847,-0.0720311850309372,-0.7032394409179688,0.7034496068954468,179917199
08-Oct-2023 07:17:17.276,0.07362528145313263,54405,179917189,25847,-0.0720052421092987,-0.7032387256622314,0.7034555673599243,179917200
08-Oct-2023 07:17:18.276,0.073598712682724,54405,179917189,25847,-0.07197423279285431,-0.7032400369644165,0.7034608125686646,179917201
08-Oct-2023 07:17:19.276,0.07357701659202576,54405,179917189,25847,-0.07194390892982483,-0.703244686126709,0.7034615278244019,179917202
08-Oct-2023 07:17:20.276,0.07355433702468872,54405,179917189,25847,-0.07192070782184601,-0.7032473087310791,0.7034631967544556,179917203
08-Oct-2023 07:17:21.276,0.07353231310844421,54405,179917189,25847,-0.07189403474330902,-0.7032450437545776,0.7034709453582764,179917204
08-Oct-2023 07:17:22.276,0.07350979745388031,54405,179917189,25847,-0.07186262309551239,-0.7032471895217896,0.7034739255905151,179917205
08-Oct-2023 07:17:23.276,0.07348570227622986,54405,179917189,25847,-0.07184106111526489,-0.7032532691955566,0.7034726142883301,179917206
08-Oct-2023 07:17:24.276,0.07344633340835571,54405,179917189,25847,-0.07182453572750092,-0.7032566070556641,0.7034754753112793,179917207
08-Oct-2023 07:17:25.276,0.07342877984046936,54405,179917189,25847,-0.07179303467273712,-0.7032588720321655,0.7034778594970703,179917208
08-Oct-2023 07:17:26.276,0.07339496910572052,54405,179917189,25847,-0.07176990807056427,-0.7032631635665894,0.7034798860549927,179917209
08-Oct-2023 07:17:27.276,0.07337057590484619,54405,179917189,25847,-0.07174968719482422,-0.7032666206359863,0.7034807205200195,179917210
08-Oct-2023 07:17:28.276,0.07334201037883759,54405,179917189,25847,-0.07171517610549927,-0.7032685279846191,0.7034852504730225,179917211
08-Oct-2023 07:17:29.276,0.07332052290439606,54405,179917189,25847,-0.07169042527675629,-0.7032718658447266,0.7034868001937866,179917212
08-Oct-2023 07:17:30.276,0.07329827547073364,54405,179917189,25847,-0.07166056334972382,-0.7032732963562012,0.7034907341003418,179917213
08-Oct-2023 07:17:31.276,0.07327526807785034,54405,179917189,25847,-0.07163570821285248,-0.7032774686813354,0.7034913301467896,179917214
08-Oct-2023 07:17:32.276,0.0732487291097641,54405,179917189,25847,-0.07160912454128265,-0.7032754421234131,0.7034991979598999,179917215
08-Oct-2023 07:17:33.276,0.07322755455970764,54405,179917189,25847,-0.07158507406711578,-0.7032778263092041,0.7035013437271118,179917216
08-Oct-2023 07:17:34.276,0.07320140302181244,54405,179917189,25847,-0.07155835628509521,-0.703282356262207,0.7035022974014282,179917217
08-Oct-2023 07:17:35.276,0.07316738367080688,54405,179917189,25847,-0.07154296338558197,-0.703284502029419,0.703505277633667,179917218
08-Oct-2023 07:17:36.276,0.07314381003379822,54405,179917189,25847,-0.07151740789413452,-0.7032886743545532,0.7035062313079834,179917219
08-Oct-2023 07:17:37.276,0.07311950623989105,54405,179917221,25853,-0.07148553431034088,-0.7032912969589233,0.7035093307495117,179917220
08-Oct-2023 07:17:38.276,0.07308748364448547,54405,179917221,25853,-0.07146145403385162,-0.7032942771911621,0.7035120725631714,179917221
08-Oct-2023 07:17:39.276,0.07305826246738434,54405,179917221,25853,-0.07143598794937134,-0.7032991647720337,0.7035127878189087,179917222
08-Oct-2023 07:17:40.276,0.0730413943529129,54405,179917221,25853,-0.07140757143497467,-0.7033007144927979,0.7035160064697266,179917223
08-Oct-2023 07:17:41.276,0.07301878929138184,54405,179917221,25853,-0.07137680053710938,-0.7033019065856934,0.7035201787948608,179917224
08-Oct-2023 07:17:42.276,0.07299038767814636,54405,179917221,25853,-0.07134929299354553,-0.7033056020736694,0.7035222053527832,179917225
08-Oct-2023 07:17:43.276,0.07296821475028992,54437,179917221,25853,-0.07132744789123535,-0.7033075094223022,0.7035248279571533,179917226
08-Oct-2023 07:17:44.276,0.07294242084026337,54437,179917221,25853,-0.07130284607410431,-0.7033084630966187,0.7035291194915771,179917227
08-Oct-2023 07:17:45.276,0.07291480898857117,54437,179917221,25853,-0.07128076255321503,-0.7033118009567261,0.7035309076309204,179917228
08-Oct-2023 07:17:46.276,0.07288500666618347,54437,179917221,25853,-0.07126131653785706,-0.7033151388168335,0.7035324573516846,179917229
08-Oct-2023 07:17:47.276,0.07285656034946442,54437,179917221,25853,-0.07123681902885437,-0.7033193111419678,0.7035336494445801,179917230
08-Oct-2023 07:17:48.276,0.07283172011375427,54437,179917221,25853,-0.07120870053768158,-0.7033177614212036,0.703540563583374,179917231
08-Oct-2023 07:17:49.276,0.07280535995960236,54437,179917221,25853,-0.07118326425552368,-0.7033195495605469,0.7035441398620605,179917232
08-Oct-2023 07:17:50.276,0.07278390228748322,54437,179917221,25853,-0.07115474343299866,-0.7033270597457886,0.70354163646698,179917233
08-Oct-2023 07:17:51.276,0.07276138663291931,54437,179917221,25853,-0.07112441956996918,-0.703330397605896,0.7035437822341919,179917234
08-Oct-2023 07:17:52.276,0.07273878157138824,54437,179917221,25853,-0.07109549641609192,-0.7033292055130005,0.7035502195358276,179917235
08-Oct-2023 07:17:53.276,0.07271185517311096,54437,179917221,25853,-0.0710718035697937,-0.703331708908081,0.7035531997680664,179917236
08-Oct-2023 07:17:54.276,0.07268445193767548,54437,179917221,25853,-0.07104623317718506,-0.7033379077911377,0.7035523653030396,179917237
08-Oct-2023 07:17:55.276,0.07266297936439514,54437,179917221,25853,-0.07102528214454651,-0.7033358812332153,0.7035583257675171,179917238
08-Oct-2023 07:17:56.276,0.07262428104877472,54437,179917221,25853,-0.07100005447864532,-0.7033365964889526,0.7035641670227051,179917239
08-Oct-2023 07:17:57.276,0.07259941101074219,54437,179917221,25853,-0.07097232341766357,-0.7033425569534302,0.7035636901855469,179917240
08-Oct-2023 07:17:58.276,0.07257293164730072,54437,179917221,25853,-0.07095326483249664,-0.703349232673645,0.7035616636276245,179917241
08-Oct-2023 07:17:59.276,0.07254500687122345,54437,179917221,25853,-0.07092858850955963,-0.7033504247665405,0.7035658359527588,179917242
08-Oct-2023 07:18:00.276,0.07252490520477295,54437,179917221,25853,-0.07089591026306152,-0.7033497095108032,0.7035719156265259,179917243
08-Oct-2023 07:18:01.276,0.0725013017654419,54437,179917221,25853,-0.07086645066738129,-0.703355073928833,0.7035720348358154,179917244
08-Oct-2023 07:18:02.276,0.07247920334339142,54437,179917221,25853,-0.07084479928016663,-0.7033604383468628,0.7035712003707886,179917245
08-Oct-2023 07:18:03.276,0.07245570421218872,54437,179917221,25853,-0.07081320881843567,-0.7033584117889404,0.7035787105560303,179917246
08-Oct-2023 07:18:04.276,0.07242880761623383,54437,179917221,25853,-0.0707874745130539,-0.7033581733703613,0.7035843133926392,179917247
08-Oct-2023 07:18:05.276,0.07239840924739838,54437,179917221,25853,-0.07076430320739746,-0.7033627033233643,0.7035855054855347,179917248
08-Oct-2023 07:18:06.276,0.07237519323825836,54437,179917221,25853,-0.07073543965816498,-0.7033700942993164,0.7035830020904541,179917249
08-Oct-2023 07:18:07.276,0.07233989238739014,54437,179917221,25853,-0.07071466743946075,-0.703370213508606,0.703588604927063,179917250
08-Oct-2023 07:18:08.276,0.0723140686750412,54437,179917221,25853,-0.07070215046405792,-0.7033700942993164,0.7035926580429077,179917251
08-Oct-2023 07:18:09.276,0.07229681313037872,54437,179917253,25847,-0.07066366076469421,-0.7033774852752686,0.7035911083221436,179917252
08-Oct-2023 07:18:10.276,0.07226637005805969,54437,179917253,25847,-0.07064308226108551,-0.7033823728561401,0.7035914659500122,179917253
08-Oct-2023 07:18:11.276,0.0722397118806839,54437,179917253,25847,-0.07061326503753662,-0.7033779621124268,0.7036014795303345,179917254
08-Oct-2023 07:18:12.276,0.0722208023071289,54437,179917253,25847,-0.0705813467502594,-0.7033796310424805,0.7036049365997314,179917255
08-Oct-2023 07:18:13.276,0.07219728827476501,54437,179917253,25847,-0.07055556774139404,-0.7033859491348267,0.7036033868789673,179917256
08-Oct-2023 07:18:14.276,0.07216864824295044,54437,179917253,25847,-0.07053419947624207,-0.7033888101577759,0.7036057710647583,179917257
08-Oct-2023 07:18:15.276,0.07214336097240448,54469,179917253,25847,-0.07050423324108124,-0.7033886909484863,0.7036116123199463,179917258
08-Oct-2023 07:18:16.276,0.07211647927761078,54469,179917253,25847,-0.07048346102237701,-0.7033916711807251,0.7036134004592896,179917259
08-Oct-2023 07:18:17.276,0.07208645343780518,54469,179917253,25847,-0.07046598196029663,-0.7033977508544922,0.7036119699478149,179917260
08-Oct-2023 07:18:18.276,0.07206039130687714,54469,179917253,25847,-0.07043564319610596,-0.7033997774124146,0.703615665435791,179917261
08-Oct-2023 07:18:19.276,0.07203187048435211,54469,179917253,25847,-0.07041573524475098,-0.7033987045288086,0.7036219835281372,179917262
08-Oct-2023 07:18:20.276,0.07200999557971954,54469,179917253,25847,-0.07038338482379913,-0.7034034729003906,0.7036224603652954,179917263
08-Oct-2023 07:18:21.276,0.07198852300643921,54469,179917253,25847,-0.07036091387271881,-0.7034072875976562,0.7036231756210327,179917264
08-Oct-2023 07:18:22.276,0.07196132838726044,54469,179917253,25847,-0.07033668458461761,-0.7034087181091309,0.7036268711090088,179917265
08-Oct-2023 07:18:23.276,0.07194142043590546,54469,179917253,25847,-0.07030327618122101,-0.7034097909927368,0.7036312818527222,179917266
08-Oct-2023 07:18:24.276,0.07191596925258636,54469,179917253,25847,-0.07027469575405121,-0.7034162282943726,0.7036303281784058,179917267
08-Oct-2023 07:18:25.276,0.07188400626182556,54469,179917253,25847,-0.07025246322154999,-0.7034164667129517,0.703635573387146,179917268
08-Oct-2023 07:18:26.276,0.07185862958431244,54469,179917253,25847,-0.07022705674171448,-0.7034183740615845,0.7036386728286743,179917269
08-Oct-2023 07:18:27.276,0.07183493673801422,54469,179917253,25847,-0.07019935548305511,-0.7034207582473755,0.703641414642334,179917270
08-Oct-2023 07:18:28.276,0.07180115580558777,54469,179917253,25847,-0.07017858326435089,-0.7034257650375366,0.7036420106887817,179917271
08-Oct-2023 07:18:29.276,0.07177384197711945,54469,179917253,25847,-0.07015678286552429,-0.7034287452697754,0.7036440372467041,179917272
08-Oct-2023 07:18:30.276,0.07175217568874359,54469,179917253,25847,-0.07012681663036346,-0.7034318447113037,0.703646183013916,179917273
08-Oct-2023 07:18:31.276,0.07172943651676178,54469,179917253,25847,-0.07009711861610413,-0.7034362554550171,0.7036470174789429,179917274
08-Oct-2023 07:18:32.276,0.07170620560646057,54469,179917253,25847,-0.07007357478141785,-0.7034356594085693,0.7036525011062622,179917275
08-Oct-2023 07:18:33.276,0.07167670130729675,54469,179917253,25847,-0.07004651427268982,-0.7034372091293335,0.7036565542221069,179917276
08-Oct-2023 07:18:34.276,0.0716594010591507,54469,179917253,25847,-0.07001839578151703,-0.7034389972686768,0.7036594152450562,179917277
08-Oct-2023 07:18:35.276,0.07163052260875702,54469,179917253,25847,-0.06998860836029053,-0.7034424543380737,0.7036617994308472,179917278
08-Oct-2023 07:18:36.276,0.0716027021408081,54469,179917253,25847,-0.0699668675661087,-0.7034444808959961,0.7036648988723755,179917279
08-Oct-2023 07:18:37.276,0.07157601416110992,54469,179917253,25847,-0.06994527578353882,-0.7034484148025513,0.7036657333374023,179917280
08-Oct-2023 07:18:38.276,0.07154819369316101,54469,179917253,25847,-0.06992045044898987,-0.703452467918396,0.7036669254302979,179917281
08-Oct-2023 07:18:39.276,0.0715239942073822,54469,179917253,25847,-0.06989593803882599,-0.7034536600112915,0.7036706209182739,179917282
08-Oct-2023 07:18:40.276,0.0714939534664154,54469,179917253,25847,-0.06988105177879333,-0.703457236289978,0.7036716938018799,179917283
08-Oct-2023 07:18:41.276,0.07147282361984253,54469,179917285,25853,-0.06984500586986542,-0.703460693359375,0.7036739587783813,179917284
08-Oct-2023 07:18:42.276,0.07144740223884583,54469,179917285,25853,-0.06981676816940308,-0.7034614086151123,0.7036782503128052,179917285
08-Oct-2023 07:18:43.276,0.07142260670661926,54469,179917285,25853,-0.0697893500328064,-0.7034649848937988,0.7036805152893066,179917286
08-Oct-2023 07:18:44.276,0.071399986743927,54469,179917285,25853,-0.06976483762264252,-0.703467607498169,0.703682541847229,179917287
08-Oct-2023 07:18:45.276,0.07136927545070648,54469,179917285,25853,-0.06974104046821594,-0.7034690380096436,0.7036862373352051,179917288
08-Oct-2023 07:18:46.276,0.07134918868541718,54469,179917285,25853,-0.06970436871051788,-0.7034726142883301,0.703688383102417,179917289
08-Oct-2023 07:18:47.276,0.07131904363632202,54501,179917285,25853,-0.06968878209590912,-0.7034744024276733,0.7036912441253662,179917290
08-Oct-2023 07:18:48.276,0.07129442691802979,54501,179917285,25853,-0.06967005133628845,-0.7034775018692017,0.7036926746368408,179917291
08-Oct-2023 07:18:49.276,0.07126827538013458,54501,179917285,25853,-0.06964142620563507,-0.7034788131713867,0.703696608543396,179917292
08-Oct-2023 07:18:50.276,0.07125110924243927,54501,179917285,25853,-0.06961686909198761,-0.7034809589385986,0.7036986351013184,179917293
08-Oct-2023 07:18:51.276,0.07121433317661285,54501,179917285,25853,-0.06959471106529236,-0.7034863233566284,0.7036992311477661,179917294
08-Oct-2023 07:18:52.276,0.07118868827819824,54501,179917285,25853,-0.0695580393075943,-0.7034900188446045,0.7037018537521362,179917295
08-Oct-2023 07:18:53.276,0.07116484642028809,54501,179917285,25853,-0.06953546404838562,-0.7034908533096313,0.7037055492401123,179917296
08-Oct-2023 07:18:54.276,0.07113716006278992,54501,179917285,25853,-0.0695081353187561,-0.7034928798675537,0.7037091255187988,179917297
08-Oct-2023 07:18:55.276,0.07111656665802002,54501,179917285,25853,-0.06948308646678925,-0.7034976482391357,0.7037088871002197,179917298
08-Oct-2023 07:18:56.276,0.07109370827674866,54501,179917285,25853,-0.06945662200450897,-0.7034991979598999,0.703711986541748,179917299
08-Oct-2023 07:18:57.276,0.07106567919254303,54501,179917285,25853,-0.06943072378635406,-0.7034995555877686,0.7037171125411987,179917300
08-Oct-2023 07:18:58.276,0.07103683054447174,54501,179917285,25853,-0.06940294802188873,-0.70350182056427,0.7037204504013062,179917301
08-Oct-2023 07:18:59.276,0.07101073861122131,54501,179917285,25853,-0.06938484311103821,-0.7035077810287476,0.703718900680542,179917302
08-Oct-2023 07:19:00.276,0.07098808884620667,54501,179917285,25853,-0.06935834884643555,-0.703511118888855,0.7037206888198853,179917303
08-Oct-2023 07:19:01.276,0.07096338272094727,54501,179917285,25853,-0.06933349370956421,-0.7035098075866699,0.7037267684936523,179917304
08-Oct-2023 07:19:02.276,0.07093580067157745,54501,179917285,25853,-0.06931284070014954,-0.7035140991210938,0.7037274837493896,179917305
08-Oct-2023 07:19:03.276,0.07091349363327026,54501,179917285,25853,-0.06928333640098572,-0.7035181522369385,0.703728437423706,179917306
08-Oct-2023 07:19:04.276,0.07088819146156311,54501,179917285,25853,-0.0692586898803711,-0.7035173177719116,0.703734278678894,179917307
08-Oct-2023 07:19:05.276,0.07085484266281128,54501,179917285,25853,-0.06922776997089386,-0.7035151720046997,0.7037429809570312,179917308
08-Oct-2023 07:19:06.276,0.07083311676979065,54501,179917285,25853,-0.06920260190963745,-0.7035223245620728,0.703740119934082,179917309
08-Oct-2023 07:19:07.276,0.07081490755081177,54501,179917285,25853,-0.06917773187160492,-0.7035287618637085,0.7037380933761597,179917310
08-Oct-2023 07:19:08.276,0.0707831084728241,54501,179917285,25853,-0.06915438175201416,-0.7035281658172607,0.7037444114685059,179917311
08-Oct-2023 07:19:09.276,0.07075920701026917,54501,179917285,25853,-0.0691288411617279,-0.7035298347473145,0.7037476301193237,179917312
08-Oct-2023 07:19:10.276,0.07072840631008148,54501,179917285,25853,-0.06910321116447449,-0.7035369873046875,0.7037460803985596,179917313
08-Oct-2023 07:19:11.276,0.0707031786441803,54501,179917285,25853,-0.06907433271408081,-0.7035424709320068,0.7037458419799805,179917314
08-Oct-2023 07:19:12.276,0.0706758201122284,54501,179917285,25853,-0.06905131042003632,-0.7035398483276367,0.7037535905838013,179917315
08-Oct-2023 07:19:13.276,0.0706525593996048,54501,179917317,25853,-0.06902357935905457,-0.7035410404205322,0.7037575244903564,179917316
08-Oct-2023 07:19:14.276,0.07062673568725586,54501,179917317,25853,-0.06899772584438324,-0.7035473585128784,0.7037559747695923,179917317
08-Oct-2023 07:19:15.276,0.07060080766677856,54501,179917317,25853,-0.06897485256195068,-0.7035479545593262,0.7037603855133057,179917318
08-Oct-2023 07:19:16.276,0.07057994604110718,54501,179917317,25853,-0.06894287467002869,-0.7035481929779053,0.7037653923034668,179917319
08-Oct-2023 07:19:17.276,0.07055431604385376,54501,179917317,25853,-0.06891940534114838,-0.7035502195358276,0.7037680149078369,179917320
08-Oct-2023 07:19:18.276,0.07052919268608093,54501,179917317,25853,-0.06889979541301727,-0.7035536766052246,0.7037690877914429,179917321
08-Oct-2023 07:19:19.276,0.07050520181655884,54533,179917317,25853,-0.06886881589889526,-0.7035552263259888,0.7037729024887085,179917322
08-Oct-2023 07:19:20.276,0.07047520577907562,54533,179917317,25853,-0.06884238123893738,-0.7035560607910156,0.7037780284881592,179917323
08-Oct-2023 07:19:21.276,0.07044294476509094,54533,179917317,25853,-0.06881679594516754,-0.7035592794418335,0.7037805318832397,179917324
08-Oct-2023 07:19:22.276,0.07042469084262848,54533,179917317,25853,-0.06879441440105438,-0.7035651206970215,0.7037783861160278,179917325
08-Oct-2023 07:19:23.276,0.07039593160152435,54533,179917317,25853,-0.06877067685127258,-0.7035670280456543,0.7037817239761353,179917326
08-Oct-2023 07:19:24.276,0.07037113606929779,54533,179917317,25853,-0.06873762607574463,-0.703568696975708,0.7037858963012695,179917327
08-Oct-2023 07:19:25.276,0.0703466385602951,54533,179917317,25853,-0.06871281564235687,-0.7035738229751587,0.7037856578826904,179917328
08-Oct-2023 07:19:26.276,0.0703207403421402,54533,179917317,25853,-0.06869211792945862,-0.7035765647888184,0.7037876844406128,179917329
08-Oct-2023 07:19:27.276,0.07029557228088379,54533,179917317,25853,-0.06866486370563507,-0.7035759687423706,0.7037931680679321,179917330
08-Oct-2023 07:19:28.276,0.07027296721935272,54533,179917317,25853,-0.06863468885421753,-0.7035772800445557,0.7037971019744873,179917331
08-Oct-2023 07:19:29.276,0.07024560868740082,54533,179917317,25853,-0.06861461699008942,-0.7035807371139526,0.7037982940673828,179917332
08-Oct-2023 07:19:30.276,0.07022054493427277,54533,179917317,25853,-0.06858852505683899,-0.7035857439041138,0.7037984132766724,179917333
08-Oct-2023 07:19:31.276,0.07019591331481934,54533,179917317,25853,-0.06856392323970795,-0.7035864591598511,0.7038025856018066,179917334
08-Oct-2023 07:19:32.276,0.07017266750335693,54533,179917317,25853,-0.0685405433177948,-0.7035865783691406,0.70380699634552,179917335
08-Oct-2023 07:19:33.276,0.07014471292495728,54533,179917317,25853,-0.06851065158843994,-0.7035940885543823,0.7038054466247559,179917336
08-Oct-2023 07:19:34.276,0.0701216459274292,54533,179917317,25853,-0.06848874688148499,-0.7035970687866211,0.7038066387176514,179917337
08-Oct-2023 07:19:35.276,0.07009483873844147,54533,179917317,25853,-0.06845651566982269,-0.7035961151123047,0.7038134336471558,179917338
08-Oct-2023 07:19:36.276,0.0700702965259552,54533,179917317,25853,-0.06842809915542603,-0.703599214553833,0.7038155794143677,179917339
08-Oct-2023 07:19:37.276,0.07004670798778534,54533,179917317,25853,-0.06840722262859344,-0.7036029100418091,0.7038164138793945,179917340
08-Oct-2023 07:19:38.276,0.07001683115959167,54533,179917317,25853,-0.0683816522359848,-0.703606367111206,0.7038182020187378,179917341
08-Oct-2023 07:19:39.276,0.06999245285987854,54533,179917317,25853,-0.06835739314556122,-0.7036070823669434,0.7038224935531616,179917342
08-Oct-2023 07:19:40.276,0.06996241211891174,54533,179917317,25853,-0.0683293491601944,-0.7036077976226807,0.7038273811340332,179917343
08-Oct-2023 07:19:41.276,0.06993702054023743,54533,179917317,25853,-0.06830716133117676,-0.7036141157150269,0.7038257122039795,179917344
08-Oct-2023 07:19:42.276,0.06990985572338104,54533,179917317,25853,-0.06828102469444275,-0.7036153078079224,0.7038298845291138,179917345
08-Oct-2023 07:19:43.276,0.06988154351711273,54533,179917317,25853,-0.06825137138366699,-0.7036148309707642,0.7038358449935913,179917346
08-Oct-2023 07:19:44.276,0.06985756754875183,54533,179917317,25853,-0.0682297945022583,-0.703619122505188,0.7038358449935913,179917347
08-Oct-2023 07:19:45.276,0.06983649730682373,54533,179917349,25847,-0.06819960474967957,-0.7036237716674805,0.70383620262146,179917348
08-Oct-2023 07:19:46.276,0.06981436908245087,54533,179917349,25847,-0.06817477941513062,-0.7036257982254028,0.7038388252258301,179917349
08-Oct-2023 07:19:47.276,0.0697832852602005,54533,179917349,25847,-0.06814475357532501,-0.7036255598068237,0.7038450241088867,179917350
08-Oct-2023 07:19:48.276,0.069758340716362,54533,179917349,25847,-0.06812584400177002,-0.7036296129226685,0.7038455009460449,179917351
08-Oct-2023 07:19:49.276,0.06974057853221893,54533,179917349,25847,-0.0680999755859375,-0.7036381959915161,0.7038412094116211,179917352
08-Oct-2023 07:19:50.276,0.06970544159412384,54533,179917349,25847,-0.0680709034204483,-0.7036365270614624,0.7038490772247314,179917353
08-Oct-2023 07:19:51.276,0.06968085467815399,54565,179917349,25847,-0.06805320084095001,-0.7036333084106445,0.7038565874099731,179917354
08-Oct-2023 07:19:52.276,0.0696575790643692,54565,179917349,25847,-0.06802545487880707,-0.7036411762237549,0.7038534879684448,179917355
08-Oct-2023 07:19:53.276,0.06962290406227112,54565,179917349,25847,-0.06799733638763428,-0.7036466598510742,0.7038544416427612,179917356
08-Oct-2023 07:19:54.276,0.06960129737854004,54565,179917349,25847,-0.06797435879707336,-0.7036435604095459,0.7038618326187134,179917357
08-Oct-2023 07:19:55.276,0.06957332789897919,54565,179917349,25847,-0.06794123351573944,-0.7036441564559937,0.7038671970367432,179917358
08-Oct-2023 07:19:56.276,0.06954918801784515,54565,179917349,25847,-0.06791818141937256,-0.7036538124084473,0.7038619518280029,179917359
08-Oct-2023 07:19:57.276,0.069523885846138,54565,179917349,25847,-0.06789128482341766,-0.7036558389663696,0.7038650512695312,179917360
08-Oct-2023 07:19:58.276,0.06950430572032928,54565,179917349,25847,-0.06786823272705078,-0.7036519050598145,0.7038731575012207,179917361
08-Oct-2023 07:19:59.276,0.06947344541549683,54565,179917349,25847,-0.06784741580486298,-0.7036545276641846,0.7038754224777222,179917362
08-Oct-2023 07:20:00.276,0.0694563090801239,54565,179917349,25847,-0.06781795620918274,-0.703662633895874,0.7038720846176147,179917363
08-Oct-2023 07:20:01.276,0.06942644715309143,54565,179917349,25847,-0.06779356300830841,-0.7036651372909546,0.7038748264312744,179917364
08-Oct-2023 07:20:02.276,0.06939814984798431,54565,179917349,25847,-0.06776949763298035,-0.7036615610122681,0.7038835287094116,179917365
08-Oct-2023 07:20:03.276,0.06937283277511597,54565,179917349,25847,-0.06774082779884338,-0.7036682367324829,0.7038822174072266,179917366
08-Oct-2023 07:20:04.276,0.06934712827205658,54565,179917349,25847,-0.0677148848772049,-0.7036739587783813,0.7038815021514893,179917367
08-Oct-2023 07:20:05.276,0.06931276619434357,54565,179917349,25847,-0.06769092381000519,-0.703671932220459,0.7038892507553101,179917368
08-Oct-2023 07:20:06.276,0.06928832828998566,54565,179917349,25847,-0.06765986979007721,-0.7036731243133545,0.7038935422897339,179917369
08-Oct-2023 07:20:07.276,0.06926733255386353,54565,179917349,25847,-0.06763167679309845,-0.7036781311035156,0.7038929462432861,179917370
08-Oct-2023 07:20:08.276,0.0692385584115982,54565,179917349,25847,-0.06760701537132263,-0.7036811113357544,0.7038953304290771,179917371
08-Oct-2023 07:20:09.276,0.06921656429767609,54565,179917349,25847,-0.06758677959442139,-0.7036818265914917,0.7038989067077637,179917372
08-Oct-2023 07:20:10.276,0.06919735670089722,54565,179917349,25847,-0.06755626201629639,-0.7036855220794678,0.7039000988006592,179917373
08-Oct-2023 07:20:11.276,0.06916831433773041,54565,179917349,25847,-0.06753291189670563,-0.7036908864974976,0.7038997411727905,179917374
08-Oct-2023 07:20:12.276,0.06914182007312775,54565,179917349,25847,-0.06751461327075958,-0.7036935091018677,0.7039014101028442,179917375
08-Oct-2023 07:20:13.276,0.06911325454711914,54565,179917349,25847,-0.06748852133750916,-0.7036904096603394,0.7039098739624023,179917376
08-Oct-2023 07:20:14.276,0.06909096240997314,54565,179917349,25847,-0.06745681166648865,-0.7036941051483154,0.7039110660552979,179917377
08-Oct-2023 07:20:15.276,0.06905895471572876,54565,179917349,25847,-0.06743383407592773,-0.7036998271942139,0.7039108276367188,179917378
08-Oct-2023 07:20:16.276,0.0690324455499649,54565,179917349,25847,-0.06741271913051605,-0.7037009000778198,0.7039144039154053,179917379
08-Oct-2023 07:20:17.276,0.06900717318058014,54565,179917381,25853,-0.06738534569740295,-0.7037005424499512,0.7039197683334351,179917380
08-Oct-2023 07:20:18.276,0.06898722052574158,54565,179917381,25853,-0.06735183298587799,-0.7037068605422974,0.7039185762405396,179917381
08-Oct-2023 07:20:19.276,0.06895801424980164,54565,179917381,25853,-0.06732602417469025,-0.7037090063095093,0.7039217948913574,179917382
08-Oct-2023 07:20:20.276,0.06893196702003479,54565,179917381,25853,-0.06730504333972931,-0.7037090063095093,0.7039265632629395,179917383
08-Oct-2023 07:20:21.276,0.06890593469142914,54565,179917381,25853,-0.06727299094200134,-0.7037131786346436,0.7039276361465454,179917384
08-Oct-2023 07:20:22.276,0.06888151168823242,54565,179917381,25853,-0.06725327670574188,-0.7037144899368286,0.7039308547973633,179917385
08-Oct-2023 07:20:23.276,0.06885537505149841,54597,179917381,25853,-0.06723247468471527,-0.7037193775177002,0.7039304971694946,179917386
08-Oct-2023 07:20:24.276,0.06883266568183899,54597,179917381,25853,-0.06720376014709473,-0.7037210464477539,0.7039337158203125,179917387
08-Oct-2023 07:20:25.276,0.06880579888820648,54597,179917381,25853,-0.06717455387115479,-0.7037209272384644,0.7039393186569214,179917388
08-Oct-2023 07:20:26.276,0.06877696514129639,54597,179917381,25853,-0.06715230643749237,-0.7037243843078613,0.7039408683776855,179917389
08-Oct-2023 07:20:27.276,0.06875137984752655,54597,179917381,25853,-0.06712979078292847,-0.7037309408187866,0.7039388418197632,179917390
08-Oct-2023 07:20:28.276,0.0687246024608612,54597,179917381,25853,-0.06709957122802734,-0.7037311792373657,0.7039440870285034,179917391
08-Oct-2023 07:20:29.276,0.06870448589324951,54597,179917381,25853,-0.06706711649894714,-0.7037304639816284,0.703950047492981,179917392
08-Oct-2023 07:20:30.276,0.06867644190788269,54597,179917381,25853,-0.0670430064201355,-0.7037346363067627,0.7039508819580078,179917393
08-Oct-2023 07:20:31.276,0.06865184009075165,54597,179917381,25853,-0.0670156478881836,-0.7037389278411865,0.7039515972137451,179917394
08-Oct-2023 07:20:32.276,0.0686292052268982,54597,179917381,25853,-0.0669923722743988,-0.7037391662597656,0.7039557695388794,179917395
08-Oct-2023 07:20:33.276,0.06860457360744476,54597,179917381,25853,-0.0669684112071991,-0.7037389278411865,0.7039607763290405,179917396
08-Oct-2023 07:20:34.276,0.06857605278491974,54597,179917381,25853,-0.06694580614566803,-0.7037444114685059,0.7039602994918823,179917397
08-Oct-2023 07:20:35.276,0.06854544579982758,54597,179917381,25853,-0.06692221760749817,-0.703749418258667,0.7039602994918823,179917398
08-Oct-2023 07:20:36.276,0.06852434575557709,54597,179917381,25853,-0.0668954998254776,-0.7037490606307983,0.7039651870727539,179917399
08-Oct-2023 07:20:37.276,0.06849661469459534,54597,179917381,25853,-0.06687226891517639,-0.7037460803985596,0.7039731740951538,179917400
08-Oct-2023 07:20:38.276,0.06847430765628815,54597,179917381,25853,-0.06685343384742737,-0.7037535905838013,0.7039695978164673,179917401
08-Oct-2023 07:20:39.276,0.06845061480998993,54597,179917381,25853,-0.06682100892066956,-0.7037601470947266,0.7039685249328613,179917402
08-Oct-2023 07:20:40.276,0.06842441856861115,54597,179917381,25853,-0.06679068505764008,-0.7037568092346191,0.7039774656295776,179917403
08-Oct-2023 07:20:41.276,0.06839463114738464,54597,179917381,25853,-0.0667629987001419,-0.7037597894668579,0.7039794921875,179917404
08-Oct-2023 07:20:42.276,0.06837229430675507,54597,179917381,25853,-0.06673413515090942,-0.7037692070007324,0.7039754390716553,179917405
08-Oct-2023 07:20:43.276,0.06834784150123596,54597,179917381,25853,-0.06671318411827087,-0.7037703990936279,0.7039786577224731,179917406
08-Oct-2023 07:20:44.276,0.06831471621990204,54597,179917381,25853,-0.06668666005134583,-0.7037657499313354,0.7039886713027954,179917407
08-Oct-2023 07:20:45.276,0.06829656660556793,54597,179917381,25853,-0.06666798889636993,-0.703769326210022,0.7039886713027954,179917408
08-Oct-2023 07:20:46.276,0.0682699978351593,54597,179917381,25853,-0.06663914024829865,-0.7037789821624756,0.703984260559082,179917409
08-Oct-2023 07:20:47.277,0.06824101507663727,54597,179917381,25853,-0.06661637127399445,-0.703777551651001,0.7039908170700073,179917410
08-Oct-2023 07:20:48.277,0.06821642816066742,54597,179917381,25853,-0.06659477949142456,-0.7037746906280518,0.7039978504180908,179917411
08-Oct-2023 07:20:49.277,0.06819270551204681,54597,179917413,25853,-0.06656649708747864,-0.7037811279296875,0.7039966583251953,179917412
08-Oct-2023 07:20:50.277,0.06816767156124115,54597,179917413,25853,-0.06654006242752075,-0.7037888765335083,0.7039937973022461,179917413
08-Oct-2023 07:20:51.277,0.06813953816890717,54597,179917413,25853,-0.06650805473327637,-0.7037876844406128,0.70400071144104,179917414
08-Oct-2023 07:20:52.277,0.06811262667179108,54597,179917413,25853,-0.06648339331150055,-0.7037838697433472,0.7040095329284668,179917415
08-Oct-2023 07:20:53.277,0.06808964908123016,54597,179917413,25853,-0.06645630300045013,-0.7037924528121948,0.7040058374404907,179917416
08-Oct-2023 07:20:54.277,0.0680655688047409,54597,179917413,25853,-0.06642892956733704,-0.7038002014160156,0.7040029764175415,179917417
08-Oct-2023 07:20:55.277,0.0680372416973114,54629,179917413,25853,-0.06640587747097015,-0.7037942409515381,0.7040135860443115,179917418
08-Oct-2023 07:20:56.277,0.06801222264766693,54629,179917413,25853,-0.06638550758361816,-0.7037969827651978,0.7040152549743652,179917419
08-Oct-2023 07:20:57.277,0.06799030303955078,54629,179917413,25853,-0.06635494530200958,-0.7038061618804932,0.704011082649231,179917420
08-Oct-2023 07:20:58.277,0.0679582953453064,54629,179917413,25853,-0.06633101403713226,-0.7038077116012573,0.7040150165557861,179917421
08-Oct-2023 07:20:59.277,0.06792858242988586,54629,179917413,25853,-0.06631146371364594,-0.7038038969039917,0.7040232419967651,179917422
08-Oct-2023 07:21:00.277,0.06791332364082336,54629,179917413,25853,-0.06628233194351196,-0.7038036584854126,0.7040278911590576,179917423
08-Oct-2023 07:21:01.277,0.06788977980613708,54629,179917413,25853,-0.06625685095787048,-0.7038129568099976,0.7040232419967651,179917424
08-Oct-2023 07:21:02.277,0.06785796582698822,54629,179917413,25853,-0.06622827053070068,-0.7038158178329468,0.7040262222290039,179917425
08-Oct-2023 07:21:03.277,0.06783245503902435,54629,179917413,25853,-0.06620068848133087,-0.7038124799728394,0.704034686088562,179917426
08-Oct-2023 07:21:04.277,0.06781063973903656,54629,179917413,25853,-0.0661671906709671,-0.7038161754608154,0.7040361166000366,179917427
08-Oct-2023 07:21:05.277,0.06778490543365479,54629,179917413,25853,-0.06614206731319427,-0.7038251161575317,0.7040321826934814,179917428
08-Oct-2023 07:21:06.277,0.06775355339050293,54629,179917413,25853,-0.06612293422222137,-0.7038246393203735,0.7040371894836426,179917429
08-Oct-2023 07:21:07.277,0.06772726774215698,54629,179917413,25853,-0.06609895825386047,-0.7038229703903198,0.7040437459945679,179917430
08-Oct-2023 07:21:08.277,0.06770400702953339,54629,179917413,25853,-0.06607362627983093,-0.7038275003433228,0.7040438652038574,179917431
08-Oct-2023 07:21:09.277,0.0676780641078949,54629,179917413,25853,-0.06605066359043121,-0.7038336992263794,0.7040423154830933,179917432
08-Oct-2023 07:21:10.277,0.06764470040798187,54629,179917413,25853,-0.06602959334850311,-0.7038319110870361,0.7040493488311768,179917433
08-Oct-2023 07:21:11.277,0.0676291435956955,54629,179917413,25853,-0.06600189208984375,-0.7038322687149048,0.7040529251098633,179917434
08-Oct-2023 07:21:12.277,0.06761105358600616,54629,179917413,25853,-0.06597304344177246,-0.7038391828536987,0.7040506601333618,179917435
08-Oct-2023 07:21:13.277,0.06757891178131104,54629,179917413,25853,-0.0659528374671936,-0.7038410902023315,0.7040534019470215,179917436
08-Oct-2023 07:21:14.277,0.06754937767982483,54629,179917413,25853,-0.0659233033657074,-0.7038439512252808,0.7040562629699707,179917437
08-Oct-2023 07:21:15.277,0.06752991676330566,54629,179917413,25853,-0.06588463485240936,-0.7038445472717285,0.7040611505508423,179917438
08-Oct-2023 07:21:16.277,0.06750163435935974,54629,179917413,25853,-0.06586162745952606,-0.7038476467132568,0.7040630578994751,179917439
08-Oct-2023 07:21:17.277,0.0674695074558258,54629,179917413,25853,-0.06584252417087555,-0.7038530111312866,0.7040624618530273,179917440
08-Oct-2023 07:21:18.277,0.06744946539402008,54629,179917413,25853,-0.0658128410577774,-0.7038573026657104,0.704062819480896,179917441
08-Oct-2023 07:21:19.277,0.06742618978023529,54629,179917413,25853,-0.06579169631004333,-0.7038537263870239,0.7040708065032959,179917442
08-Oct-2023 07:21:20.277,0.0673925131559372,54629,179917413,25853,-0.06576979160308838,-0.7038565874099731,0.7040729522705078,179917443
08-Oct-2023 07:21:21.277,0.06737545132637024,54629,179917445,25847,-0.06574425101280212,-0.703863263130188,0.7040705680847168,179917444
08-Oct-2023 07:21:22.277,0.06734752655029297,54629,179917445,25847,-0.06571851670742035,-0.7038625478744507,0.7040760517120361,179917445
08-Oct-2023 07:21:23.277,0.06732118129730225,54629,179917445,25847,-0.0656900405883789,-0.7038587331771851,0.704085111618042,179917446
08-Oct-2023 07:21:24.277,0.06729714572429657,54629,179917445,25847,-0.06566105782985687,-0.7038675546646118,0.7040815353393555,179917447
08-Oct-2023 07:21:25.277,0.06727175414562225,54629,179917445,25847,-0.06563752889633179,-0.7038743495941162,0.7040791511535645,179917448
08-Oct-2023 07:21:26.277,0.0672459751367569,54629,179917445,25847,-0.06560927629470825,-0.7038735151290894,0.7040852308273315,179917449
08-Oct-2023 07:21:27.277,0.06722213327884674,54661,179917445,25847,-0.06558023393154144,-0.7038708925247192,0.7040926218032837,179917450
08-Oct-2023 07:21:28.277,0.0671880692243576,54661,179917445,25847,-0.0655585527420044,-0.7038789987564087,0.704089879989624,179917451
08-Oct-2023 07:21:29.277,0.06716006994247437,54661,179917445,25847,-0.06553563475608826,-0.7038847208023071,0.7040891647338867,179917452
08-Oct-2023 07:21:30.277,0.06714318692684174,54661,179917445,25847,-0.06550592184066772,-0.7038804292678833,0.7040977478027344,179917453
08-Oct-2023 07:21:31.277,0.06711605191230774,54661,179917445,25847,-0.0654849112033844,-0.7038813829421997,0.7041013240814209,179917454
08-Oct-2023 07:21:32.277,0.06709320843219757,54661,179917445,25847,-0.0654609352350235,-0.7038893699645996,0.7040977478027344,179917455
08-Oct-2023 07:21:33.277,0.06706541776657104,54661,179917445,25847,-0.06543539464473724,-0.7038902044296265,0.7041019201278687,179917456
08-Oct-2023 07:21:34.277,0.06703624129295349,54661,179917445,25847,-0.06540855765342712,-0.7038867473602295,0.7041105031967163,179917457
08-Oct-2023 07:21:35.277,0.06701473891735077,54661,179917445,25847,-0.06537637114524841,-0.7038897275924683,0.7041126489639282,179917458
08-Oct-2023 07:21:36.277,0.06698709726333618,54661,179917445,25847,-0.06535080075263977,-0.7038986682891846,0.704108715057373,179917459
08-Oct-2023 07:21:37.277,0.0669558048248291,54661,179917445,25847,-0.06532281637191772,-0.703902006149292,0.7041109800338745,179917460
08-Oct-2023 07:21:38.277,0.06693361699581146,54661,179917445,25847,-0.06529702246189117,-0.7038986682891846,0.7041188478469849,179917461
08-Oct-2023 07:21:39.277,0.06690631806850433,54661,179917445,25847,-0.06527204811573029,-0.7039031982421875,0.7041192054748535,179917462
08-Oct-2023 07:21:40.277,0.06687924265861511,54661,179917445,25847,-0.06525252759456635,-0.7039080858230591,0.7041184902191162,179917463
08-Oct-2023 07:21:41.277,0.06685467064380646,54661,179917445,25847,-0.06522336602210999,-0.7039099931716919,0.704121470451355,179917464
08-Oct-2023 07:21:42.277,0.06683933734893799,54661,179917445,25847,-0.06519635021686554,-0.7039068937301636,0.7041290998458862,179917465
08-Oct-2023 07:21:43.277,0.066805899143219,54661,179917445,25847,-0.06517438590526581,-0.7039117813110352,0.7041290998458862,179917466
08-Oct-2023 07:21:44.277,0.0667826235294342,54661,179917445,25847,-0.06514395773410797,-0.703916072845459,0.704129695892334,179917467
08-Oct-2023 07:21:45.277,0.06675669550895691,54661,179917445,25847,-0.06512199342250824,-0.7039171457290649,0.7041332721710205,179917468
08-Oct-2023 07:21:46.277,0.06672917306423187,54661,179917445,25847,-0.0650942474603653,-0.7039165496826172,0.7041391134262085,179917469
08-Oct-2023 07:21:47.277,0.06670516729354858,54661,179917445,25847,-0.06506863236427307,-0.7039234638214111,0.7041367292404175,179917470
08-Oct-2023 07:21:48.277,0.06667891144752502,54661,179917445,25847,-0.06504666805267334,-0.7039279937744141,0.7041367292404175,179917471
08-Oct-2023 07:21:49.277,0.06665213406085968,54661,179917445,25847,-0.06502014398574829,-0.703930139541626,0.7041397094726562,179917472
08-Oct-2023 07:21:50.277,0.06662337481975555,54661,179917445,25847,-0.06499066948890686,-0.7039307355880737,0.7041445970535278,179917473
08-Oct-2023 07:21:51.277,0.0665992796421051,54661,179917445,25847,-0.06496642529964447,-0.703934907913208,0.7041449546813965,179917474
08-Oct-2023 07:21:52.277,0.06657202541828156,54661,179917445,25847,-0.06494776904582977,-0.7039358615875244,0.7041482925415039,179917475
08-Oct-2023 07:21:53.277,0.0665493756532669,54661,179917477,25853,-0.06491528451442719,-0.7039361000061035,0.7041531801223755,179917476
08-Oct-2023 07:21:54.277,0.06652580201625824,54661,179917477,25853,-0.0648915022611618,-0.7039362192153931,0.7041572332382202,179917477
08-Oct-2023 07:21:55.277,0.06650145351886749,54661,179917477,25853,-0.0648621916770935,-0.7039413452148438,0.7041572332382202,179917478
08-Oct-2023 07:21:56.277,0.06647184491157532,54661,179917477,25853,-0.06483808159828186,-0.7039437294006348,0.7041598558425903,179917479
08-Oct-2023 07:21:57.277,0.06644783914089203,54661,179917477,25853,-0.06480905413627625,-0.7039450407028198,0.7041635513305664,179917480
08-Oct-2023 07:21:58.277,0.06642504036426544,54661,179917477,25853,-0.06478233635425568,-0.7039480209350586,0.7041652202606201,179917481
08-Oct-2023 07:21:59.277,0.06639274954795837,54693,179917477,25853,-0.06475958228111267,-0.7039549350738525,0.7041633129119873,179917482
08-Oct-2023 07:22:00.277,0.0663641095161438,54693,179917477,25853,-0.06473690271377563,-0.7039579153060913,0.7041652202606201,179917483
08-Oct-2023 07:22:01.277,0.06634345650672913,54693,179917477,25853,-0.06470628082752228,-0.7039579153060913,0.7041699886322021,179917484
08-Oct-2023 07:22:02.277,0.06632170081138611,54693,179917477,25853,-0.06468111276626587,-0.7039604187011719,0.7041720151901245,179917485
08-Oct-2023 07:22:03.277,0.06629151105880737,54693,179917477,25853,-0.06465832889080048,-0.7039623260498047,0.7041748762130737,179917486
08-Oct-2023 07:22:04.277,0.06626974046230316,54693,179917477,25853,-0.06463325023651123,-0.7039638757705688,0.704177737236023,179917487
08-Oct-2023 07:22:05.277,0.06624945998191833,54693,179917477,25853,-0.06459933519363403,-0.703964114189148,0.7041827440261841,179917488
08-Oct-2023 07:22:06.277,0.06621766090393066,54693,179917477,25853,-0.06458024680614471,-0.7039667367935181,0.7041845321655273,179917489
08-Oct-2023 07:22:07.277,0.06618775427341461,54693,179917477,25853,-0.06455516815185547,-0.703972578048706,0.70418381690979,179917490
08-Oct-2023 07:22:08.277,0.06616427004337311,54693,179917477,25853,-0.06452924013137817,-0.7039743661880493,0.7041865587234497,179917491
08-Oct-2023 07:22:09.277,0.06614147126674652,54693,179917477,25853,-0.0645027756690979,-0.7039765119552612,0.7041890621185303,179917492
08-Oct-2023 07:22:10.277,0.06610974669456482,54693,179917477,25853,-0.0644749104976654,-0.7039798498153687,0.7041913270950317,179917493
08-Oct-2023 07:22:11.277,0.06608171761035919,54693,179917477,25853,-0.06445074081420898,-0.7039849758148193,0.7041910886764526,179917494
08-Oct-2023 07:22:12.277,0.06605663895606995,54693,179917477,25853,-0.06442524492740631,-0.703986406326294,0.7041944265365601,179917495
08-Oct-2023 07:22:13.277,0.06603260338306427,54693,179917477,25853,-0.06439392268657684,-0.7039861679077148,0.7041994333267212,179917496
08-Oct-2023 07:22:14.277,0.06600427627563477,54693,179917477,25853,-0.06436964869499207,-0.7039880752563477,0.7042025327682495,179917497
08-Oct-2023 07:22:15.277,0.06598219275474548,54693,179917477,25853,-0.06434440612792969,-0.7039909362792969,0.7042040824890137,179917498
08-Oct-2023 07:22:16.277,0.06595897674560547,54693,179917477,25853,-0.06432229280471802,-0.7039914131164551,0.7042076587677002,179917499
08-Oct-2023 07:22:17.277,0.06593847274780273,54693,179917477,25853,-0.06429556012153625,-0.7039942741394043,0.7042093276977539,179917500
08-Oct-2023 07:22:18.277,0.06591245532035828,54693,179917477,25853,-0.06427426636219025,-0.7039980888366699,0.7042099237442017,179917501
08-Oct-2023 07:22:19.277,0.06588084995746613,54693,179917477,25853,-0.0642496794462204,-0.7040008306503296,0.7042123079299927,179917502
08-Oct-2023 07:22:20.277,0.06585869193077087,54693,179917477,25853,-0.06422185897827148,-0.7040029764175415,0.7042149305343628,179917503
08-Oct-2023 07:22:21.277,0.06582795083522797,54693,179917477,25853,-0.06419900059700012,-0.7040057182312012,0.7042165994644165,179917504
08-Oct-2023 07:22:22.277,0.0658005028963089,54693,179917477,25853,-0.06417006254196167,-0.7040107250213623,0.7042170763015747,179917505
08-Oct-2023 07:22:23.277,0.06577488780021667,54693,179917477,25853,-0.06414046883583069,-0.704012393951416,0.7042204141616821,179917506
08-Oct-2023 07:22:24.277,0.06575071811676025,54693,179917477,25853,-0.06411069631576538,-0.7040113210678101,0.7042264938354492,179917507
08-Oct-2023 07:22:25.277,0.06572854518890381,54693,179917509,25847,-0.06408905982971191,-0.7040133476257324,0.704228401184082,179917508
08-Oct-2023 07:22:26.277,0.0656999796628952,54693,179917509,25847,-0.06406518816947937,-0.7040179967880249,0.7042289972305298,179917509
08-Oct-2023 07:22:27.277,0.06568124890327454,54693,179917509,25847,-0.06404134631156921,-0.7040200233459473,0.704230785369873,179917510
08-Oct-2023 07:22:28.277,0.06565539538860321,54693,179917509,25847,-0.0640144944190979,-0.7040199041366577,0.7042355537414551,179917511
08-Oct-2023 07:22:29.277,0.06562593579292297,54693,179917509,25847,-0.0639912337064743,-0.7040255069732666,0.7042348384857178,179917512
08-Oct-2023 07:22:30.277,0.06559331715106964,54693,179917509,25847,-0.0639706403017044,-0.7040308713912964,0.7042343616485596,179917513
08-Oct-2023 07:22:31.277,0.0655708760023117,54725,179917509,25847,-0.0639386773109436,-0.7040308713912964,0.7042393684387207,179917514
08-Oct-2023 07:22:32.277,0.06554889678955078,54725,179917509,25847,-0.06391669809818268,-0.7040315866470337,0.7042427062988281,179917515
08-Oct-2023 07:22:33.277,0.06552183628082275,54725,179917509,25847,-0.06388963758945465,-0.7040368318557739,0.7042425870895386,179917516
08-Oct-2023 07:22:34.277,0.06549277901649475,54725,179917509,25847,-0.06386131048202515,-0.7040402889251709,0.7042443752288818,179917517
08-Oct-2023 07:22:35.277,0.06547041237354279,54725,179917509,25847,-0.06383562088012695,-0.7040395736694336,0.7042497396469116,179917518
08-Oct-2023 07:22:36.277,0.06544657051563263,54725,179917509,25847,-0.06380791962146759,-0.7040425539016724,0.7042510509490967,179917519
08-Oct-2023 07:22:37.277,0.06541632115840912,54725,179917509,25847,-0.06378628313541412,-0.7040469646453857,0.7042516469955444,179917520
08-Oct-2023 07:22:38.277,0.06539520621299744,54725,179917509,25847,-0.06376604735851288,-0.7040472030639648,0.704255223274231,179917521
08-Oct-2023 07:22:39.277,0.06537368893623352,54725,179917509,25847,-0.06374074518680573,-0.7040485143661499,0.7042582035064697,179917522
08-Oct-2023 07:22:40.277,0.06534868478775024,54725,179917509,25847,-0.06371532380580902,-0.7040504217147827,0.7042609453201294,179917523
08-Oct-2023 07:22:41.277,0.06531566381454468,54725,179917509,25847,-0.06368812918663025,-0.7040551900863647,0.7042617797851562,179917524
08-Oct-2023 07:22:42.277,0.06528732180595398,54725,179917509,25847,-0.06366172432899475,-0.7040565013885498,0.7042653560638428,179917525
08-Oct-2023 07:22:43.277,0.06526429951190948,54725,179917509,25847,-0.06363405287265778,-0.7040572166442871,0.7042694091796875,179917526
08-Oct-2023 07:22:44.277,0.06523686647415161,54725,179917509,25847,-0.06360681354999542,-0.704062819480896,0.7042688131332397,179917527
08-Oct-2023 07:22:45.277,0.06521132588386536,54725,179917509,25847,-0.06358090043067932,-0.7040657997131348,0.7042701244354248,179917528
08-Oct-2023 07:22:46.277,0.06518509984016418,54725,179917509,25847,-0.06355750560760498,-0.7040679454803467,0.7042727470397949,179917529
08-Oct-2023 07:22:47.277,0.0651642233133316,54725,179917509,25847,-0.06352689862251282,-0.7040685415267944,0.7042771577835083,179917530
08-Oct-2023 07:22:48.277,0.06513939797878265,54725,179917509,25847,-0.06350359320640564,-0.7040706872940063,0.7042789459228516,179917531
08-Oct-2023 07:22:49.277,0.0651141107082367,54725,179917509,25847,-0.06348159909248352,-0.704075813293457,0.7042783498764038,179917532
08-Oct-2023 07:22:50.277,0.06508888304233551,54725,179917509,25847,-0.06345853209495544,-0.7040759325027466,0.7042826414108276,179917533
08-Oct-2023 07:22:51.277,0.06506367027759552,54725,179917509,25847,-0.06342706084251404,-0.7040784358978271,0.7042853832244873,179917534
08-Oct-2023 07:22:52.277,0.06504139304161072,54725,179917509,25847,-0.06340587139129639,-0.7040815353393555,0.7042862176895142,179917535
08-Oct-2023 07:22:53.277,0.06500932574272156,54725,179917509,25847,-0.06338061392307281,-0.7040835618972778,0.704289436340332,179917536
08-Oct-2023 07:22:54.277,0.06498292088508606,54725,179917509,25847,-0.0633503794670105,-0.7040858268737793,0.7042924165725708,179917537
08-Oct-2023 07:22:55.277,0.06495974957942963,54725,179917509,25847,-0.06332546472549438,-0.7040849924087524,0.7042971849441528,179917538
08-Oct-2023 07:22:56.277,0.064931720495224,54725,179917509,25847,-0.06329725682735443,-0.7040916681289673,0.7042961120605469,179917539
08-Oct-2023 07:22:57.277,0.06490391492843628,54725,179917541,25853,-0.06327581405639648,-0.7040964365005493,0.7042957544326782,179917540
08-Oct-2023 07:22:58.277,0.06487847864627838,54725,179917541,25853,-0.06324607133865356,-0.7040976285934448,0.7042993307113647,179917541
08-Oct-2023 07:22:59.277,0.06485553085803986,54725,179917541,25853,-0.06322212517261505,-0.7040984630584717,0.7043029069900513,179917542
08-Oct-2023 07:23:00.277,0.06482605636119843,54725,179917541,25853,-0.06319700181484222,-0.704100489616394,0.7043057680130005,179917543
08-Oct-2023 07:23:01.277,0.06479883193969727,54725,179917541,25853,-0.06317488849163055,-0.7041020393371582,0.7043087482452393,179917544
08-Oct-2023 07:23:02.277,0.06477513909339905,54725,179917541,25853,-0.06314505636692047,-0.7041037082672119,0.7043119668960571,179917545
08-Oct-2023 07:23:03.277,0.06475356221199036,54757,179917541,25853,-0.06311947107315063,-0.7041062116622925,0.7043138742446899,179917546
08-Oct-2023 07:23:04.277,0.0647258311510086,54757,179917541,25853,-0.06309399008750916,-0.7041089534759521,0.7043159008026123,179917547
08-Oct-2023 07:23:05.277,0.06470341980457306,54757,179917541,25853,-0.06306926906108856,-0.7041119337081909,0.7043172121047974,179917548
08-Oct-2023 07:23:06.277,0.0646757036447525,54757,179917541,25853,-0.06303900480270386,-0.7041127681732178,0.7043216228485107,179917549
08-Oct-2023 07:23:07.277,0.06464982032775879,54757,179917541,25853,-0.06301519274711609,-0.7041176557540894,0.7043213844299316,179917550
08-Oct-2023 07:23:08.277,0.06461983919143677,54757,179917541,25853,-0.06299173831939697,-0.7041212320327759,0.7043226957321167,179917551
08-Oct-2023 07:23:09.277,0.0645943433046341,54757,179917541,25853,-0.06296145915985107,-0.7041243314743042,0.7043246030807495,179917552
08-Oct-2023 07:23:10.277,0.06456910073757172,54757,179917541,25853,-0.06293365359306335,-0.7041242122650146,0.7043293714523315,179917553
08-Oct-2023 07:23:11.277,0.06454649567604065,54757,179917541,25853,-0.06291009485721588,-0.7041290998458862,0.7043284177780151,179917554
08-Oct-2023 07:23:12.277,0.06451655924320221,54757,179917541,25853,-0.06288880109786987,-0.7041327953338623,0.7043296098709106,179917555
08-Oct-2023 07:23:13.277,0.06449438631534576,54757,179917541,25853,-0.06286214292049408,-0.7041318416595459,0.7043349742889404,179917556
08-Oct-2023 07:23:14.277,0.06446772813796997,54757,179917541,25853,-0.06283465027809143,-0.7041349411010742,0.7043370008468628,179917557
08-Oct-2023 07:23:15.277,0.06443598866462708,54757,179917541,25853,-0.06281523406505585,-0.7041357755661011,0.7043403387069702,179917558
08-Oct-2023 07:23:16.277,0.06441695988178253,54757,179917541,25853,-0.06278705596923828,-0.7041422128677368,0.7043384313583374,179917559
08-Oct-2023 07:23:17.277,0.06438633799552917,54757,179917541,25853,-0.06275674700737,-0.7041412591934204,0.7043445110321045,179917560
08-Oct-2023 07:23:18.277,0.06436747312545776,54757,179917541,25853,-0.0627317726612091,-0.7041382789611816,0.7043517827987671,179917561
08-Oct-2023 07:23:19.277,0.06434294581413269,54757,179917541,25853,-0.06270429491996765,-0.7041432857513428,0.7043514251708984,179917562
08-Oct-2023 07:23:20.277,0.06431527435779572,54757,179917541,25853,-0.06267909705638885,-0.7041516304016113,0.7043479681015015,179917563
08-Oct-2023 07:23:21.277,0.06429065763950348,54757,179917541,25853,-0.06265974044799805,-0.7041494846343994,0.7043540477752686,179917564
08-Oct-2023 07:23:22.277,0.06426079571247101,54757,179917541,25853,-0.06262838840484619,-0.7041497230529785,0.7043590545654297,179917565
08-Oct-2023 07:23:23.277,0.06423594057559967,54757,179917541,25853,-0.06260816752910614,-0.7041566371917725,0.7043560743331909,179917566
08-Oct-2023 07:23:24.277,0.06420917809009552,54757,179917541,25853,-0.06258273124694824,-0.7041604518890381,0.7043570280075073,179917567
08-Oct-2023 07:23:25.277,0.06418201327323914,54757,179917541,25853,-0.0625569075345993,-0.7041571140289307,0.7043652534484863,179917568
08-Oct-2023 07:23:26.277,0.06415754556655884,54757,179917541,25853,-0.06253515183925629,-0.7041563987731934,0.7043702602386475,179917569
08-Oct-2023 07:23:27.277,0.06413744390010834,54757,179917541,25853,-0.06250190734863281,-0.7041664123535156,0.7043652534484863,179917570
08-Oct-2023 07:23:28.277,0.06410762667655945,54757,179917541,25853,-0.0624748170375824,-0.7041666507720947,0.7043697834014893,179917571
08-Oct-2023 07:23:29.277,0.06408964097499847,54757,179917573,25853,-0.06245835870504379,-0.7041640281677246,0.7043755054473877,179917572
08-Oct-2023 07:23:30.277,0.0640609860420227,54757,179917573,25853,-0.0624222606420517,-0.7041702270507812,0.704375147819519,179917573
08-Oct-2023 07:23:31.277,0.06403601169586182,54757,179917573,25853,-0.06239672005176544,-0.704177737236023,0.7043721675872803,179917574
08-Oct-2023 07:23:32.277,0.06400540471076965,54757,179917573,25853,-0.062382444739341736,-0.7041753530502319,0.7043787240982056,179917575
08-Oct-2023 07:23:33.277,0.06397998332977295,54757,179917573,25853,-0.06235317885875702,-0.7041746377944946,0.7043842077255249,179917576
08-Oct-2023 07:23:34.277,0.06395946443080902,54757,179917573,25853,-0.06232214719057083,-0.7041809558868408,0.7043827772140503,179917577
08-Oct-2023 07:23:35.277,0.06392884254455566,54789,179917573,25853,-0.06230095773935318,-0.7041845321655273,0.7043837308883667,179917578
08-Oct-2023 07:23:36.277,0.06390455365180969,54789,179917573,25853,-0.062282584607601166,-0.7041823863983154,0.7043896913528442,179917579
08-Oct-2023 07:23:37.277,0.06388173997402191,54789,179917573,25853,-0.062251873314380646,-0.70418381690979,0.7043930292129517,179917580
08-Oct-2023 07:23:38.277,0.06385712325572968,54789,179917573,25853,-0.06221812218427658,-0.7041910886764526,0.7043907642364502,179917581
08-Oct-2023 07:23:39.277,0.06382595002651215,54789,179917573,25853,-0.062197305262088776,-0.7041904926300049,0.7043962478637695,179917582
08-Oct-2023 07:23:40.277,0.06380076706409454,54789,179917573,25853,-0.062167540192604065,-0.7041922807693481,0.7043993473052979,179917583
08-Oct-2023 07:23:41.277,0.06378218531608582,54789,179917573,25853,-0.0621417835354805,-0.7041953802108765,0.7044001817703247,179917584
08-Oct-2023 07:23:42.277,0.06375612318515778,54789,179917573,25853,-0.06211923062801361,-0.704200267791748,0.704399824142456,179917585
08-Oct-2023 07:23:43.277,0.06371897459030151,54789,179917573,25853,-0.06209979206323624,-0.7041996717453003,0.7044050693511963,179917586
08-Oct-2023 07:23:44.277,0.0637025535106659,54789,179917573,25853,-0.06207136809825897,-0.7042034864425659,0.7044057846069336,179917587
08-Oct-2023 07:23:45.277,0.06367503106594086,54789,179917573,25853,-0.06204135715961456,-0.7042073011398315,0.7044066190719604,179917588
08-Oct-2023 07:23:46.277,0.06364674866199493,54789,179917573,25853,-0.06202513724565506,-0.7042088508605957,0.704409122467041,179917589
08-Oct-2023 07:23:47.277,0.0636216551065445,54789,179917573,25853,-0.06199897825717926,-0.704208493232727,0.7044141292572021,179917590
08-Oct-2023 07:23:48.277,0.06360083818435669,54789,179917573,25853,-0.06196441501379013,-0.7042117118835449,0.7044157981872559,179917591
08-Oct-2023 07:23:49.277,0.06357675790786743,54789,179917573,25853,-0.06193884462118149,-0.7042126655578613,0.7044192552566528,179917592
08-Oct-2023 07:23:50.277,0.06354959309101105,54789,179917573,25853,-0.06191660463809967,-0.7042135000228882,0.7044227123260498,179917593
08-Oct-2023 07:23:51.277,0.06351734697818756,54789,179917573,25853,-0.061890631914138794,-0.7042148113250732,0.7044267654418945,179917594
08-Oct-2023 07:23:52.277,0.06349813938140869,54789,179917573,25853,-0.061861924827098846,-0.7042198181152344,0.7044260501861572,179917595
08-Oct-2023 07:23:53.277,0.06346800923347473,54789,179917573,25853,-0.0618385374546051,-0.704222559928894,0.7044281959533691,179917596
08-Oct-2023 07:23:54.277,0.06344027817249298,54789,179917573,25853,-0.06182190030813217,-0.7042269706726074,0.7044278383255005,179917597
08-Oct-2023 07:23:55.277,0.06341433525085449,54789,179917573,25853,-0.06178891658782959,-0.7042301893234253,0.7044293880462646,179917598
08-Oct-2023 07:23:56.277,0.06339235603809357,54789,179917573,25853,-0.06176344305276871,-0.7042313814163208,0.704432487487793,179917599
08-Oct-2023 07:23:57.277,0.06336759030818939,54789,179917573,25853,-0.06173885613679886,-0.704230546951294,0.7044376134872437,179917600
08-Oct-2023 07:23:58.277,0.06334078311920166,54789,179917573,25853,-0.061718761920928955,-0.7042343616485596,0.7044380903244019,179917601
08-Oct-2023 07:23:59.277,0.06331953406333923,54789,179917573,25853,-0.06168191879987717,-0.7042384147644043,0.7044391632080078,179917602
08-Oct-2023 07:24:00.277,0.0632934719324112,54789,179917573,25853,-0.06165698170661926,-0.7042365074157715,0.704445481300354,179917603
08-Oct-2023 07:24:01.277,0.0632629245519638,54789,179917605,25853,-0.06163199990987778,-0.7042402029037476,0.7044469118118286,179917604
08-Oct-2023 07:24:02.277,0.06323720514774323,54789,179917605,25853,-0.06160736083984375,-0.7042465209960938,0.7044451236724854,179917605
08-Oct-2023 07:24:03.277,0.06321224570274353,54789,179917605,25853,-0.0615793839097023,-0.7042479515075684,0.7044482231140137,179917606
08-Oct-2023 07:24:04.277,0.06318604946136475,54789,179917605,25853,-0.06155852973461151,-0.704246997833252,0.7044534683227539,179917607
08-Oct-2023 07:24:05.277,0.06316022574901581,54789,179917605,25853,-0.06153442710638046,-0.7042504549026489,0.7044545412063599,179917608
08-Oct-2023 07:24:06.277,0.06313398480415344,54789,179917605,25853,-0.061511680483818054,-0.7042572498321533,0.7044522762298584,179917609
08-Oct-2023 07:24:07.277,0.06310789287090302,54821,179917605,25853,-0.06148381531238556,-0.7042548656463623,0.7044594287872314,179917610
08-Oct-2023 07:24:08.277,0.06308640539646149,54821,179917605,25853,-0.061455532908439636,-0.7042546272277832,0.7044637203216553,179917611
08-Oct-2023 07:24:09.277,0.06305299699306488,54821,179917605,25853,-0.06143631041049957,-0.7042595148086548,0.7044636011123657,179917612
08-Oct-2023 07:24:10.277,0.06303590536117554,54821,179917605,25853,-0.06139831244945526,-0.7042669057846069,0.7044610977172852,179917613
08-Oct-2023 07:24:11.277,0.06300196051597595,54821,179917605,25853,-0.06137389689683914,-0.7042609453201294,0.7044720649719238,179917614
08-Oct-2023 07:24:12.277,0.06297849118709564,54821,179917605,25853,-0.06135333329439163,-0.704258918762207,0.7044777870178223,179917615
08-Oct-2023 07:24:13.277,0.0629541277885437,54821,179917605,25853,-0.061316460371017456,-0.7042689323425293,0.704473614692688,179917616
08-Oct-2023 07:24:14.277,0.06292398273944855,54821,179917605,25853,-0.061297670006752014,-0.7042720317840576,0.7044745683670044,179917617
08-Oct-2023 07:24:15.277,0.06289701163768768,54821,179917605,25853,-0.0612829253077507,-0.7042678594589233,0.7044824361801147,179917618
08-Oct-2023 07:24:16.277,0.06287123262882233,54821,179917605,25853,-0.06124582141637802,-0.7042739391326904,0.7044820785522461,179917619
08-Oct-2023 07:24:17.277,0.06284625828266144,54821,179917605,25853,-0.06122460961341858,-0.7042815685272217,0.7044786214828491,179917620
08-Oct-2023 07:24:18.277,0.06282088160514832,54821,179917605,25853,-0.06120006740093231,-0.7042808532714844,0.7044833898544312,179917621
08-Oct-2023 07:24:19.277,0.0627964586019516,54821,179917605,25853,-0.0611710399389267,-0.7042784690856934,0.7044904232025146,179917622
08-Oct-2023 07:24:20.277,0.0627761036157608,54821,179917605,25853,-0.0611453577876091,-0.7042828798294067,0.704490065574646,179917623
08-Oct-2023 07:24:21.277,0.06274987757205963,54821,179917605,25853,-0.061116479337215424,-0.7042896747589111,0.7044883966445923,179917624
08-Oct-2023 07:24:22.277,0.06272032856941223,54821,179917605,25853,-0.061092302203178406,-0.7042850255966187,0.7044976949691772,179917625
08-Oct-2023 07:24:23.277,0.06269456446170807,54821,179917605,25853,-0.06106779724359512,-0.7042829990386963,0.704504132270813,179917626
08-Oct-2023 07:24:24.277,0.0626717060804367,54821,179917605,25853,-0.06103849411010742,-0.7042922973632812,0.7044992446899414,179917627
08-Oct-2023 07:24:25.277,0.06264305114746094,54821,179917605,25853,-0.061019107699394226,-0.7042957544326782,0.7045001983642578,179917628
08-Oct-2023 07:24:26.277,0.06261040270328522,54821,179917605,25853,-0.06099748611450195,-0.7042920589447021,0.7045085430145264,179917629
08-Oct-2023 07:24:27.277,0.06259135901927948,54821,179917605,25853,-0.06096847355365753,-0.704296350479126,0.7045085430145264,179917630
08-Oct-2023 07:24:28.277,0.06256994605064392,54821,179917605,25853,-0.060941047966480255,-0.7043043375015259,0.7045048475265503,179917631
08-Oct-2023 07:24:29.277,0.06253783404827118,54821,179917605,25853,-0.06091777980327606,-0.7043026685714722,0.7045115232467651,179917632
08-Oct-2023 07:24:30.277,0.06251010298728943,54821,179917605,25853,-0.06089305132627487,-0.7042999267578125,0.7045186758041382,179917633
08-Oct-2023 07:24:31.277,0.06249265372753143,54821,179917605,25853,-0.06085726618766785,-0.7043062448501587,0.704517126083374,179917634
08-Oct-2023 07:24:32.277,0.06245820224285126,54821,179917605,25853,-0.06083662807941437,-0.704310417175293,0.7045177221298218,179917635
08-Oct-2023 07:24:33.277,0.062434934079647064,54821,179917637,25853,-0.060810722410678864,-0.7043126821517944,0.7045198678970337,179917636
08-Oct-2023 07:24:34.277,0.06240755319595337,54821,179917637,25853,-0.060780324041843414,-0.7043119668960571,0.7045254707336426,179917637
08-Oct-2023 07:24:35.277,0.06238747388124466,54821,179917637,25853,-0.060758091509342194,-0.704314112663269,0.7045270204544067,179917638
08-Oct-2023 07:24:36.277,0.062361039221286774,54821,179917637,25853,-0.06073242425918579,-0.7043182849884033,0.7045274972915649,179917639
08-Oct-2023 07:24:37.277,0.06233222037553787,54821,179917637,25853,-0.06071461737155914,-0.7043192386627197,0.7045307159423828,179917640
08-Oct-2023 07:24:38.277,0.062309592962265015,54821,179917637,25853,-0.060687340795993805,-0.7043212652206421,0.7045329809188843,179917641
08-Oct-2023 07:24:39.277,0.06229120492935181,54853,179917637,25853,-0.06065130978822708,-0.7043243646621704,0.704534649848938,179917642
08-Oct-2023 07:24:40.277,0.062253378331661224,54853,179917637,25853,-0.06063687056303024,-0.7043262720108032,0.7045369148254395,179917643
08-Oct-2023 07:24:41.277,0.06223059445619583,54853,179917637,25853,-0.06061040610074997,-0.7043267488479614,0.7045412063598633,179917644
08-Oct-2023 07:24:42.277,0.06221327185630798,54853,179917637,25853,-0.06057712435722351,-0.704326868057251,0.7045454978942871,179917645
08-Oct-2023 07:24:43.277,0.06217601150274277,54853,179917637,25853,-0.06055554002523422,-0.7043309211730957,0.704546332359314,179917646
08-Oct-2023 07:24:44.277,0.06214907765388489,54853,179917637,25853,-0.06052529811859131,-0.7043339014053345,0.7045482397079468,179917647
08-Oct-2023 07:24:45.277,0.06212995946407318,54853,179917637,25853,-0.06050102412700653,-0.7043368816375732,0.7045490741729736,179917648
08-Oct-2023 07:24:46.277,0.06210585683584213,54853,179917637,25853,-0.06047166883945465,-0.7043399810791016,0.7045506238937378,179917649
08-Oct-2023 07:24:47.277,0.06207429617643356,54853,179917637,25853,-0.060444027185440063,-0.704342246055603,0.7045536041259766,179917650
08-Oct-2023 07:24:48.277,0.06205010414123535,54853,179917637,25853,-0.06043002009391785,-0.7043429613113403,0.7045562267303467,179917651
08-Oct-2023 07:24:49.277,0.062028028070926666,54853,179917637,25853,-0.06039729714393616,-0.7043472528457642,0.7045565843582153,179917652
08-Oct-2023 07:24:50.277,0.0620039701461792,54853,179917637,25853,-0.06037191301584244,-0.7043485641479492,0.7045596837997437,179917653
08-Oct-2023 07:24:51.277,0.06197892874479294,54853,179917637,25853,-0.060351431369781494,-0.7043495178222656,0.7045626640319824,179917654
08-Oct-2023 07:24:52.277,0.061949871480464935,54853,179917637,25853,-0.06033145636320114,-0.7043538093566895,0.704562783241272,179917655
08-Oct-2023 07:24:53.277,0.061929985880851746,54853,179917637,25853,-0.06030059605836868,-0.7043564319610596,0.704564094543457,179917656
08-Oct-2023 07:24:54.277,0.06189882755279541,54853,179917637,25853,-0.06026669591665268,-0.7043576240539551,0.7045687437057495,179917657
08-Oct-2023 07:24:55.277,0.061871230602264404,54853,179917637,25853,-0.060246631503105164,-0.7043602466583252,0.7045702934265137,179917658
08-Oct-2023 07:24:56.277,0.06183869391679764,54853,179917637,25853,-0.060221582651138306,-0.7043620347976685,0.704573392868042,179917659
08-Oct-2023 07:24:57.277,0.06182185560464859,54853,179917637,25853,-0.0601840540766716,-0.7043654918670654,0.7045748233795166,179917660
08-Oct-2023 07:24:58.277,0.0617934912443161,54853,179917637,25853,-0.0601649209856987,-0.7043666839599609,0.7045776844024658,179917661
08-Oct-2023 07:24:59.277,0.06176489591598511,54853,179917637,25853,-0.06014809012413025,-0.7043662071228027,0.7045819759368896,179917662
08-Oct-2023 07:25:00.277,0.061749167740345,54853,179917637,25853,-0.060112230479717255,-0.7043728828430176,0.7045799493789673,179917663
08-Oct-2023 07:25:01.277,0.06172595173120499,54853,179917637,25853,-0.0600874200463295,-0.7043726444244385,0.7045843601226807,179917664
08-Oct-2023 07:25:02.277,0.061695098876953125,54853,179917637,25853,-0.060064904391765594,-0.7043743133544922,0.7045872211456299,179917665
08-Oct-2023 07:25:03.277,0.06166819483041763,54853,179917637,25853,-0.06004233658313751,-0.7043790817260742,0.7045868635177612,179917666
08-Oct-2023 07:25:04.277,0.06164231896400452,54853,179917637,25853,-0.06001325696706772,-0.704384446144104,0.704586386680603,179917667
08-Oct-2023 07:25:05.277,0.061618655920028687,54853,179917669,25847,-0.05998452752828598,-0.7043826580047607,0.7045927047729492,179917668
08-Oct-2023 07:25:06.277,0.061590686440467834,54853,179917669,25847,-0.05996151268482208,-0.7043834924697876,0.7045958042144775,179917669
08-Oct-2023 07:25:07.277,0.061565227806568146,54853,179917669,25847,-0.0599377378821373,-0.704389214515686,0.7045944929122925,179917670
08-Oct-2023 07:25:08.277,0.0615420937538147,54853,179917669,25847,-0.05990561842918396,-0.7043895721435547,0.7045989036560059,179917671
08-Oct-2023 07:25:09.277,0.06151837855577469,54853,179917669,25847,-0.05988200753927231,-0.7043894529342651,0.7046030759811401,179917672
08-Oct-2023 07:25:10.277,0.061490416526794434,54853,179917669,25847,-0.05986136943101883,-0.7043923139572144,0.7046046257019043,179917673
08-Oct-2023 07:25:11.277,0.061470888555049896,54885,179917669,25847,-0.059831470251083374,-0.704397439956665,0.7046037912368774,179917674
08-Oct-2023 07:25:12.277,0.061444878578186035,54885,179917669,25847,-0.05980765074491501,-0.7043983936309814,0.7046072483062744,179917675
08-Oct-2023 07:25:13.277,0.06141761690378189,54885,179917669,25847,-0.059786535799503326,-0.7043968439102173,0.7046128511428833,179917676
08-Oct-2023 07:25:14.277,0.061387769877910614,54885,179917669,25847,-0.05975703150033951,-0.7044022083282471,0.7046123743057251,179917677
08-Oct-2023 07:25:15.277,0.061357319355010986,54885,179917669,25847,-0.05973585695028305,-0.7044079303741455,0.7046111822128296,179917678
08-Oct-2023 07:25:16.277,0.0613374263048172,54885,179917669,25847,-0.05970953404903412,-0.7044106721878052,0.7046123743057251,179917679
08-Oct-2023 07:25:17.277,0.06130705028772354,54885,179917669,25847,-0.05968312919139862,-0.7044094800949097,0.7046185731887817,179917680
08-Oct-2023 07:25:18.277,0.06127779185771942,54885,179917669,25847,-0.05965510010719299,-0.7044134140014648,0.704619288444519,179917681
08-Oct-2023 07:25:19.277,0.06126203387975693,54885,179917669,25847,-0.059625282883644104,-0.7044172286987305,0.7046194076538086,179917682
08-Oct-2023 07:25:20.277,0.06123511493206024,54885,179917669,25847,-0.05960053950548172,-0.7044148445129395,0.7046263217926025,179917683
08-Oct-2023 07:25:21.277,0.06121049076318741,54885,179917669,25847,-0.05957373231649399,-0.7044147253036499,0.7046307325363159,179917684
08-Oct-2023 07:25:22.277,0.061187081038951874,54885,179917669,25847,-0.059548862278461456,-0.704422116279602,0.7046276330947876,179917685
08-Oct-2023 07:25:23.277,0.06115802377462387,54885,179917669,25847,-0.059527672827243805,-0.7044258117675781,0.7046281099319458,179917686
08-Oct-2023 07:25:24.277,0.061131685972213745,54885,179917669,25847,-0.059504859149456024,-0.7044223546981812,0.7046359777450562,179917687
08-Oct-2023 07:25:25.277,0.061107032001018524,54885,179917669,25847,-0.05947710573673248,-0.7044285535812378,0.7046339511871338,179917688
08-Oct-2023 07:25:26.277,0.061078719794750214,54885,179917669,25847,-0.05945131182670593,-0.7044360637664795,0.7046313285827637,179917689
08-Oct-2023 07:25:27.277,0.0610523447394371,54885,179917669,25847,-0.05942745506763458,-0.7044330835342407,0.7046386003494263,179917690
08-Oct-2023 07:25:28.277,0.061029158532619476,54885,179917669,25847,-0.0594027042388916,-0.7044316530227661,0.7046440839767456,179917691
08-Oct-2023 07:25:29.277,0.06101167947053909,54885,179917669,25847,-0.05937261879444122,-0.7044373750686646,0.7046424150466919,179917692
08-Oct-2023 07:25:30.277,0.06098183989524841,54885,179917669,25847,-0.059340253472328186,-0.7044432163238525,0.7046419382095337,179917693
08-Oct-2023 07:25:31.277,0.06095348298549652,54885,179917669,25847,-0.059318751096725464,-0.7044391632080078,0.7046502828598022,179917694
08-Oct-2023 07:25:32.277,0.060929857194423676,54885,179917669,25847,-0.059295378625392914,-0.7044386863708496,0.7046548128128052,179917695
08-Oct-2023 07:25:33.277,0.06090337783098221,54885,179917669,25847,-0.05926539748907089,-0.7044466733932495,0.7046515941619873,179917696
08-Oct-2023 07:25:34.277,0.060872480273246765,54885,179917669,25847,-0.05924570560455322,-0.7044503688812256,0.7046520709991455,179917697
08-Oct-2023 07:25:35.277,0.06084330379962921,54885,179917669,25847,-0.05921989679336548,-0.7044475078582764,0.7046595811843872,179917698
08-Oct-2023 07:25:36.277,0.0608220174908638,54885,179917669,25847,-0.059193842113018036,-0.7044512033462524,0.7046600580215454,179917699
08-Oct-2023 07:25:37.277,0.060802459716796875,54885,179917701,25853,-0.059166960418224335,-0.704458475112915,0.7046568393707275,179917700
08-Oct-2023 07:25:38.277,0.06077302247285843,54885,179917701,25853,-0.0591471865773201,-0.7044596672058105,0.7046598196029663,179917701
08-Oct-2023 07:25:39.277,0.0607483834028244,54885,179917701,25853,-0.059120506048202515,-0.70445716381073,0.7046663761138916,179917702
08-Oct-2023 07:25:40.277,0.06073257327079773,54885,179917701,25853,-0.05908757448196411,-0.704460620880127,0.7046674489974976,179917703
08-Oct-2023 07:25:41.277,0.06070593744516373,54885,179917701,25853,-0.05906473100185394,-0.7044665813446045,0.7046656608581543,179917704
08-Oct-2023 07:25:42.277,0.06067261844873428,54885,179917701,25853,-0.059041641652584076,-0.7044657468795776,0.7046713829040527,179917705
08-Oct-2023 07:25:43.277,0.0606507807970047,54917,179917701,25853,-0.05901370197534561,-0.7044646739959717,0.7046762704849243,179917706
08-Oct-2023 07:25:44.277,0.06062790006399155,54917,179917701,25853,-0.058984316885471344,-0.7044683694839478,0.7046771049499512,179917707
08-Oct-2023 07:25:45.277,0.060590192675590515,54917,179917701,25853,-0.058966197073459625,-0.7044714689254761,0.7046788930892944,179917708
08-Oct-2023 07:25:46.277,0.06056797504425049,54917,179917701,25853,-0.058938100934028625,-0.7044767141342163,0.7046778202056885,179917709
08-Oct-2023 07:25:47.277,0.0605393648147583,54917,179917701,25853,-0.05891285836696625,-0.7044764757156372,0.7046825885772705,179917710
08-Oct-2023 07:25:48.277,0.06051652878522873,54917,179917701,25853,-0.05888454616069794,-0.7044787406921387,0.704684853553772,179917711
08-Oct-2023 07:25:49.277,0.060493893921375275,54917,179917701,25853,-0.05885720252990723,-0.7044836282730103,0.7046841382980347,179917712
08-Oct-2023 07:25:50.277,0.06046255677938461,54917,179917701,25853,-0.05883188545703888,-0.7044860124588013,0.7046865224838257,179917713
08-Oct-2023 07:25:51.277,0.060445137321949005,54917,179917701,25853,-0.05880238115787506,-0.7044837474822998,0.7046927213668823,179917714
08-Oct-2023 07:25:52.277,0.060417115688323975,54917,179917701,25853,-0.058775268495082855,-0.7044875621795654,0.7046933174133301,179917715
08-Oct-2023 07:25:53.277,0.06038534641265869,54917,179917701,25853,-0.05875390022993088,-0.7044906616210938,0.7046947479248047,179917716
08-Oct-2023 07:25:54.277,0.060363516211509705,54917,179917701,25853,-0.05873068422079086,-0.7044925689697266,0.7046970129013062,179917717
08-Oct-2023 07:25:55.277,0.06034126877784729,54917,179917701,25853,-0.05870513617992401,-0.7044934034347534,0.7046998739242554,179917718
08-Oct-2023 07:25:56.277,0.06030822545289993,54917,179917701,25853,-0.05868116766214371,-0.7044953107833862,0.7047028541564941,179917719
08-Oct-2023 07:25:57.277,0.06028318405151367,54917,179917701,25853,-0.058657631278038025,-0.7045001983642578,0.7047021389007568,179917720
08-Oct-2023 07:25:58.277,0.060259364545345306,54917,179917701,25853,-0.05862664431333542,-0.7045038938522339,0.7047028541564941,179917721
08-Oct-2023 07:25:59.277,0.060236796736717224,54917,179917701,25853,-0.05859861522912979,-0.704501748085022,0.7047094106674194,179917722
08-Oct-2023 07:26:00.277,0.060213252902030945,54917,179917701,25853,-0.0585734099149704,-0.7045043706893921,0.7047110795974731,179917723
08-Oct-2023 07:26:01.277,0.06018657237291336,54917,179917701,25853,-0.05854713171720505,-0.7045098543167114,0.7047101259231567,179917724
08-Oct-2023 07:26:02.277,0.060159020125865936,54917,179917701,25853,-0.05851992219686508,-0.7045102119445801,0.704714298248291,179917725
08-Oct-2023 07:26:03.277,0.060133740305900574,54917,179917701,25853,-0.05849196016788483,-0.7045084238052368,0.7047203779220581,179917726
08-Oct-2023 07:26:04.277,0.0601070299744606,54917,179917701,25853,-0.05847258120775223,-0.7045160531997681,0.7047168016433716,179917727
08-Oct-2023 07:26:05.277,0.060076065361499786,54917,179917701,25853,-0.0584501177072525,-0.704521656036377,0.704715371131897,179917728
08-Oct-2023 07:26:06.277,0.060054175555706024,54917,179917701,25853,-0.058419838547706604,-0.7045197486877441,0.7047216892242432,179917729
08-Oct-2023 07:26:07.277,0.060031354427337646,54917,179917701,25853,-0.05839279294013977,-0.7045202255249023,0.7047256231307983,179917730
08-Oct-2023 07:26:08.277,0.060002654790878296,54917,179917701,25853,-0.058370403945446014,-0.7045236825942993,0.7047265768051147,179917731
08-Oct-2023 07:26:09.277,0.059979379177093506,54917,179917733,25853,-0.058341287076473236,-0.7045283317565918,0.7047260999679565,179917732
08-Oct-2023 07:26:10.277,0.05995411425828934,54917,179917733,25853,-0.05831277370452881,-0.7045260667800903,0.7047330141067505,179917733
08-Oct-2023 07:26:11.277,0.059928715229034424,54917,179917733,25853,-0.05828534811735153,-0.7045282125473022,0.704735279083252,179917734
08-Oct-2023 07:26:12.277,0.05990353971719742,54917,179917733,25853,-0.05826147645711899,-0.7045352458953857,0.7047324180603027,179917735
08-Oct-2023 07:26:13.277,0.05987571179866791,54917,179917733,25853,-0.05824001878499985,-0.7045348882675171,0.7047367095947266,179917736
08-Oct-2023 07:26:14.277,0.059848278760910034,54917,179917733,25853,-0.05821668356657028,-0.7045334577560425,0.704742431640625,179917737
08-Oct-2023 07:26:15.277,0.05982585996389389,54949,179917733,25853,-0.05819036811590195,-0.7045396566390991,0.7047402858734131,179917738
08-Oct-2023 07:26:16.277,0.059793248772621155,54949,179917733,25853,-0.058163635432720184,-0.7045457363128662,0.7047392129898071,179917739
08-Oct-2023 07:26:17.277,0.05976366251707077,54949,179917733,25853,-0.05814389884471893,-0.7045445442199707,0.7047444581985474,179917740
08-Oct-2023 07:26:18.277,0.05974893271923065,54949,179917733,25853,-0.0581088587641716,-0.704546332359314,0.7047468423843384,179917741
08-Oct-2023 07:26:19.277,0.059719398617744446,54949,179917733,25853,-0.05808497965335846,-0.7045506238937378,0.7047474384307861,179917742
08-Oct-2023 07:26:20.277,0.05969243496656418,54949,179917733,25853,-0.0580623522400856,-0.704551100730896,0.7047507762908936,179917743
08-Oct-2023 07:26:21.277,0.059673018753528595,54949,179917733,25853,-0.058027297258377075,-0.7045495510101318,0.7047567367553711,179917744
08-Oct-2023 07:26:22.277,0.05964607745409012,54949,179917733,25853,-0.05799965560436249,-0.7045518159866333,0.7047593593597412,179917745
08-Oct-2023 07:26:23.277,0.05961894243955612,54949,179917733,25853,-0.05797810107469559,-0.704556941986084,0.7047581672668457,179917746
08-Oct-2023 07:26:24.277,0.05959063768386841,54949,179917733,25853,-0.05795317888259888,-0.7045612335205078,0.7047582864761353,179917747
08-Oct-2023 07:26:25.277,0.05956348776817322,54949,179917733,25853,-0.057934485375881195,-0.7045625448226929,0.7047607898712158,179917748
08-Oct-2023 07:26:26.277,0.059538573026657104,54949,179917733,25853,-0.057905979454517365,-0.7045633792877197,0.7047644853591919,179917749
08-Oct-2023 07:26:27.277,0.05951283872127533,54949,179917733,25853,-0.05788296461105347,-0.7045687437057495,0.7047631740570068,179917750
08-Oct-2023 07:26:28.278,0.05947946757078171,54949,179917733,25853,-0.05785828083753586,-0.7045695781707764,0.704767107963562,179917751
08-Oct-2023 07:26:29.278,0.059459611773490906,54949,179917733,25853,-0.05782392621040344,-0.7045692205429077,0.704771876335144,179917752
08-Oct-2023 07:26:30.278,0.05944114178419113,54949,179917733,25853,-0.05779993534088135,-0.7045702934265137,0.7047744989395142,179917753
08-Oct-2023 07:26:31.278,0.05940871685743332,54949,179917733,25853,-0.05777115374803543,-0.704574465751648,0.7047755718231201,179917754
08-Oct-2023 07:26:32.278,0.05938735604286194,54949,179917733,25853,-0.057746678590774536,-0.7045772075653076,0.7047765254974365,179917755
08-Oct-2023 07:26:33.278,0.059366270899772644,54949,179917733,25853,-0.05771952122449875,-0.7045789957046509,0.7047786712646484,179917756
08-Oct-2023 07:26:34.278,0.05933739244937897,54949,179917733,25853,-0.057696014642715454,-0.7045830488204956,0.7047789096832275,179917757
08-Oct-2023 07:26:35.278,0.05930589884519577,54949,179917733,25853,-0.0576745867729187,-0.7045865058898926,0.704780101776123,179917758
08-Oct-2023 07:26:36.278,0.0592789426445961,54949,179917733,25853,-0.05765262991189957,-0.7045892477035522,0.7047814130783081,179917759
08-Oct-2023 07:26:37.278,0.059251464903354645,54949,179917733,25853,-0.05762259662151337,-0.7045893669128418,0.704785943031311,179917760
08-Oct-2023 07:26:38.278,0.05922599136829376,54949,179917733,25853,-0.057597823441028595,-0.7045902013778687,0.7047891616821289,179917761
08-Oct-2023 07:26:39.278,0.059202685952186584,54949,179917733,25853,-0.05757686495780945,-0.7045947313308716,0.704788327217102,179917762
08-Oct-2023 07:26:40.278,0.059175893664360046,54949,179917733,25853,-0.05754358321428299,-0.7045931816101074,0.7047950029373169,179917763
08-Oct-2023 07:26:41.278,0.059156641364097595,54949,179917765,25853,-0.05751294642686844,-0.7045931816101074,0.7047991752624512,179917764
08-Oct-2023 07:26:42.278,0.05912826210260391,54949,179917765,25853,-0.05748853087425232,-0.7045983076095581,0.7047985792160034,179917765
08-Oct-2023 07:26:43.278,0.059103116393089294,54949,179917765,25853,-0.05746939778327942,-0.7046036720275879,0.7047967910766602,179917766
08-Oct-2023 07:26:44.278,0.0590793639421463,54949,179917765,25853,-0.057440415024757385,-0.704606294631958,0.7047983407974243,179917767
08-Oct-2023 07:26:45.278,0.059053801000118256,54949,179917765,25853,-0.05741661787033081,-0.7046078443527222,0.7048007249832153,179917768
08-Oct-2023 07:26:46.278,0.05902355909347534,54949,179917765,25853,-0.057396017014980316,-0.7046120166778564,0.7048008441925049,179917769
08-Oct-2023 07:26:47.278,0.05899637192487717,54981,179917765,25853,-0.05737447738647461,-0.704617977142334,0.7047989368438721,179917770
08-Oct-2023 07:26:48.278,0.05896341800689697,54981,179917765,25853,-0.057342976331710815,-0.7046135663986206,0.7048087120056152,179917771
08-Oct-2023 07:26:49.278,0.0589483305811882,54981,179917765,25853,-0.05731259286403656,-0.7046154737472534,0.7048105001449585,179917772
08-Oct-2023 07:26:50.278,0.058917321264743805,54981,179917765,25853,-0.05728187412023544,-0.7046211957931519,0.7048097848892212,179917773
08-Oct-2023 07:26:51.278,0.05889640003442764,54981,179917765,25853,-0.05726034194231033,-0.7046210765838623,0.7048135995864868,179917774
08-Oct-2023 07:26:52.278,0.058875955641269684,54981,179917765,25853,-0.05722563713788986,-0.7046195268630981,0.7048197984695435,179917775
08-Oct-2023 07:26:53.278,0.0588502511382103,54981,179917765,25853,-0.05719999223947525,-0.7046235799789429,0.7048200368881226,179917776
08-Oct-2023 07:26:54.278,0.058821141719818115,54981,179917765,25853,-0.05718124657869339,-0.7046276330947876,0.7048194408416748,179917777
08-Oct-2023 07:26:55.278,0.05879313498735428,54981,179917765,25853,-0.05716203898191452,-0.704630970954895,0.7048200368881226,179917778
08-Oct-2023 07:26:56.278,0.05876803398132324,54981,179917765,25853,-0.05713902413845062,-0.7046303749084473,0.7048248052597046,179917779
08-Oct-2023 07:26:57.278,0.058738015592098236,54981,179917765,25853,-0.05711614340543747,-0.7046347856521606,0.7048245668411255,179917780
08-Oct-2023 07:26:58.278,0.058710113167762756,54981,179917765,25853,-0.057086698710918427,-0.7046394348144531,0.7048249244689941,179917781
08-Oct-2023 07:26:59.278,0.05868273228406906,54981,179917765,25853,-0.057066142559051514,-0.704641580581665,0.7048263549804688,179917782
08-Oct-2023 07:27:00.278,0.05866628140211105,54981,179917765,25853,-0.057027265429496765,-0.7046383619308472,0.7048342227935791,179917783
08-Oct-2023 07:27:01.278,0.05864257365465164,54981,179917765,25853,-0.057001568377017975,-0.704641580581665,0.7048351764678955,179917784
08-Oct-2023 07:27:02.278,0.05861324071884155,54981,179917765,25853,-0.05697642266750336,-0.704646110534668,0.704835057258606,179917785
08-Oct-2023 07:27:03.278,0.05859621614217758,54981,179917765,25853,-0.05694844573736191,-0.7046473026275635,0.7048376798629761,179917786
08-Oct-2023 07:27:04.278,0.05857245624065399,54981,179917765,25853,-0.05691991746425629,-0.7046470642089844,0.7048420906066895,179917787
08-Oct-2023 07:27:05.278,0.058539681136608124,54981,179917765,25853,-0.05690421909093857,-0.7046511173248291,0.704842209815979,179917788
08-Oct-2023 07:27:06.278,0.05850820988416672,54981,179917765,25853,-0.05688043683767319,-0.7046579122543335,0.7048399448394775,179917789
08-Oct-2023 07:27:07.278,0.058481037616729736,54981,179917765,25853,-0.056856535375118256,-0.7046587467193604,0.704843282699585,179917790
08-Oct-2023 07:27:08.278,0.05845502018928528,54981,179917765,25853,-0.0568326935172081,-0.704658031463623,0.704848051071167,179917791
08-Oct-2023 07:27:09.278,0.058429963886737823,54981,179917765,25853,-0.05680666118860245,-0.7046623229980469,0.7048478126525879,179917792
08-Oct-2023 07:27:10.278,0.05840686708688736,54981,179917765,25853,-0.05678243935108185,-0.704666256904602,0.7048476934432983,179917793
08-Oct-2023 07:27:11.278,0.058380819857120514,54981,179917765,25853,-0.0567483976483345,-0.7046642303466797,0.7048546075820923,179917794
08-Oct-2023 07:27:12.278,0.05836188793182373,54981,179917765,25853,-0.056720294058322906,-0.7046632766723633,0.7048592567443848,179917795
08-Oct-2023 07:27:13.278,0.05833686143159866,54981,179917797,25853,-0.056691065430641174,-0.7046688795089722,0.7048585414886475,179917796
08-Oct-2023 07:27:14.278,0.05830767750740051,54981,179917797,25853,-0.05666699260473251,-0.7046700716018677,0.7048612833023071,179917797
08-Oct-2023 07:27:15.278,0.058285653591156006,54981,179917797,25853,-0.05664656311273575,-0.7046692371368408,0.7048658132553101,179917798
08-Oct-2023 07:27:16.278,0.05825614184141159,54981,179917797,25853,-0.056619517505168915,-0.7046704292297363,0.7048691511154175,179917799
08-Oct-2023 07:27:17.278,0.058228589594364166,54981,179917797,25853,-0.05660025775432587,-0.7046788930892944,0.7048643827438354,179917800
08-Oct-2023 07:27:18.278,0.05819707363843918,54981,179917797,25853,-0.05657699704170227,-0.704682469367981,0.7048653364181519,179917801
08-Oct-2023 07:27:19.278,0.0581735298037529,55013,179917797,25853,-0.05654927343130112,-0.7046822309494019,0.7048697471618652,179917802
08-Oct-2023 07:27:20.278,0.05814645439386368,55013,179917797,25853,-0.0565214678645134,-0.7046835422515869,0.7048728466033936,179917803
08-Oct-2023 07:27:21.278,0.058117397129535675,55013,179917797,25853,-0.05649846792221069,-0.7046867609024048,0.7048740386962891,179917804
08-Oct-2023 07:27:22.278,0.05810411274433136,55013,179917797,25853,-0.05646851658821106,-0.70469069480896,0.7048735618591309,179917805
08-Oct-2023 07:27:23.278,0.05807896703481674,55013,179917797,25853,-0.056438542902469635,-0.7046862840652466,0.7048823833465576,179917806
08-Oct-2023 07:27:24.278,0.058052949607372284,55013,179917797,25853,-0.0564122200012207,-0.7046856880187988,0.7048872709274292,179917807
08-Oct-2023 07:27:25.278,0.05803373456001282,55013,179917797,25853,-0.05638772249221802,-0.7046935558319092,0.7048830986022949,179917808
08-Oct-2023 07:27:26.278,0.057999372482299805,55013,179917797,25853,-0.05636637657880783,-0.7046947479248047,0.7048861980438232,179917809
08-Oct-2023 07:27:27.278,0.05797275900840759,55013,179917797,25853,-0.05634599179029465,-0.7046946287155151,0.704890251159668,179917810
08-Oct-2023 07:27:28.278,0.05794385075569153,55013,179917797,25853,-0.056315407156944275,-0.7046970129013062,0.704892635345459,179917811
08-Oct-2023 07:27:29.278,0.05791319161653519,55013,179917797,25853,-0.05629212409257889,-0.7047064304351807,0.7048877477645874,179917812
08-Oct-2023 07:27:30.278,0.057889312505722046,55013,179917797,25853,-0.05626910924911499,-0.7047061920166016,0.7048918008804321,179917813
08-Oct-2023 07:27:31.278,0.05786599963903427,55013,179917797,25853,-0.0562380850315094,-0.704704761505127,0.704897403717041,179917814
08-Oct-2023 07:27:32.278,0.05784691125154495,55013,179917797,25853,-0.05621381849050522,-0.7047089338302612,0.7048968076705933,179917815
08-Oct-2023 07:27:33.278,0.05782274901866913,55013,179917797,25853,-0.056183405220508575,-0.7047115564346313,0.7048985958099365,179917816
08-Oct-2023 07:27:34.278,0.057798832654953,55013,179917797,25853,-0.05615773797035217,-0.7047098875045776,0.704904317855835,179917817
08-Oct-2023 07:27:35.278,0.05777397006750107,55013,179917797,25853,-0.05613453686237335,-0.7047094106674194,0.7049084901809692,179917818
08-Oct-2023 07:27:36.278,0.057748183608055115,55013,179917797,25853,-0.05610458552837372,-0.7047173976898193,0.7049051523208618,179917819
08-Oct-2023 07:27:37.278,0.05771604925394058,55013,179917797,25853,-0.05608702450990677,-0.7047194242477417,0.7049072980880737,179917820
08-Oct-2023 07:27:38.278,0.05768180638551712,55013,179917797,25853,-0.05606607347726822,-0.704717755317688,0.7049134969711304,179917821
08-Oct-2023 07:27:39.278,0.05766163766384125,55013,179917797,25853,-0.05603831261396408,-0.7047213315963745,0.7049137353897095,179917822
08-Oct-2023 07:27:40.278,0.05763816833496094,55013,179917797,25853,-0.056012824177742004,-0.7047265768051147,0.7049124240875244,179917823
08-Oct-2023 07:27:41.278,0.057607412338256836,55013,179917797,25853,-0.055985644459724426,-0.7047291994094849,0.7049140930175781,179917824
08-Oct-2023 07:27:42.278,0.05758544057607651,55013,179917797,25853,-0.05595732480287552,-0.704725980758667,0.7049216032028198,179917825
08-Oct-2023 07:27:43.278,0.05756239593029022,55013,179917797,25853,-0.05592915415763855,-0.7047288417816162,0.7049226760864258,179917826
08-Oct-2023 07:27:44.278,0.05754735320806503,55013,179917797,25853,-0.05589805543422699,-0.7047359943389893,0.7049192190170288,179917827
08-Oct-2023 07:27:45.278,0.057513125240802765,55013,179917829,25853,-0.05587286502122879,-0.704731822013855,0.7049282789230347,179917828
08-Oct-2023 07:27:46.278,0.057488150894641876,55013,179917829,25853,-0.0558549240231514,-0.7047287225723267,0.7049349546432495,179917829
08-Oct-2023 07:27:47.278,0.05746723711490631,55013,179917829,25853,-0.05582353472709656,-0.7047362327575684,0.7049317359924316,179917830
08-Oct-2023 07:27:48.278,0.057433098554611206,55013,179917829,25853,-0.05580482631921768,-0.7047425508499146,0.7049294710159302,179917831
08-Oct-2023 07:27:49.278,0.05740030109882355,55013,179917829,25853,-0.05578818917274475,-0.7047390937805176,0.7049368619918823,179917832
08-Oct-2023 07:27:50.278,0.057378269731998444,55013,179917829,25853,-0.05575742572546005,-0.7047419548034668,0.7049384117126465,179917833
08-Oct-2023 07:27:51.278,0.05735144019126892,55045,179917829,25853,-0.05573032796382904,-0.704749584197998,0.7049353122711182,179917834
08-Oct-2023 07:27:52.278,0.05732450634241104,55045,179917829,25853,-0.05570651590824127,-0.7047510147094727,0.7049378156661987,179917835
08-Oct-2023 07:27:53.278,0.057301610708236694,55045,179917829,25853,-0.05567402392625809,-0.7047476768493652,0.7049452066421509,179917836
08-Oct-2023 07:27:54.278,0.0572836771607399,55045,179917829,25853,-0.05564054101705551,-0.7047500610351562,0.7049469947814941,179917837
08-Oct-2023 07:27:55.278,0.05726098269224167,55045,179917829,25853,-0.055611394345760345,-0.7047566175460815,0.7049446105957031,179917838
08-Oct-2023 07:27:56.278,0.057232216000556946,55045,179917829,25853,-0.05559520423412323,-0.704755425453186,0.7049496173858643,179917839
08-Oct-2023 07:27:57.278,0.05720682442188263,55045,179917829,25853,-0.05557096749544144,-0.7047532796859741,0.7049558162689209,179917840
08-Oct-2023 07:27:58.278,0.057179875671863556,55045,179917829,25853,-0.055541157722473145,-0.7047587633132935,0.7049547433853149,179917841
08-Oct-2023 07:27:59.278,0.05714983493089676,55045,179917829,25853,-0.05552447587251663,-0.7047630548477173,0.7049542665481567,179917842
08-Oct-2023 07:28:00.278,0.05711255967617035,55045,179917829,25853,-0.05550362169742584,-0.7047632932662964,0.7049587965011597,179917843
08-Oct-2023 07:28:01.278,0.05709449201822281,55045,179917829,25853,-0.055475421249866486,-0.7047652006149292,0.7049604654312134,179917844
08-Oct-2023 07:28:02.278,0.05707269906997681,55045,179917829,25853,-0.05544283986091614,-0.7047685384750366,0.7049615383148193,179917845
08-Oct-2023 07:28:03.278,0.05704557150602341,55045,179917829,25853,-0.05541994422674179,-0.7047697305679321,0.704964280128479,179917846
08-Oct-2023 07:28:04.278,0.057020679116249084,55045,179917829,25853,-0.055387504398822784,-0.7047688961029053,0.7049697637557983,179917847
08-Oct-2023 07:28:05.278,0.057001225650310516,55045,179917829,25853,-0.05535154789686203,-0.7047727108001709,0.7049703598022461,179917848
08-Oct-2023 07:28:06.278,0.05698060989379883,55045,179917829,25853,-0.05533216893672943,-0.7047737836837769,0.7049721479415894,179917849
08-Oct-2023 07:28:07.278,0.05694464594125748,55045,179917829,25853,-0.05530897527933121,-0.7047786712646484,0.7049721479415894,179917850
08-Oct-2023 07:28:08.278,0.05691943317651749,55045,179917829,25853,-0.05529036372900009,-0.7047793865203857,0.7049750089645386,179917851
08-Oct-2023 07:28:09.278,0.05689507722854614,55045,179917829,25853,-0.05526755750179291,-0.704781174659729,0.7049769163131714,179917852
08-Oct-2023 07:28:10.278,0.05686548352241516,55045,179917829,25853,-0.055240318179130554,-0.7047853469848633,0.7049771547317505,179917853
08-Oct-2023 07:28:11.278,0.05683467537164688,55045,179917829,25853,-0.05522395670413971,-0.7047872543334961,0.7049791812896729,179917854
08-Oct-2023 07:28:12.278,0.05680835247039795,55045,179917829,25853,-0.05519779026508331,-0.704787015914917,0.7049832344055176,179917855
08-Oct-2023 07:28:13.278,0.056795671582221985,55045,179917829,25853,-0.055154576897621155,-0.7047919034957886,0.7049828767776489,179917856
08-Oct-2023 07:28:14.278,0.05676233768463135,55045,179917829,25853,-0.05513222515583038,-0.7047908306121826,0.7049883604049683,179917857
08-Oct-2023 07:28:15.278,0.05673658102750778,55045,179917829,25853,-0.05510701239109039,-0.7047913074493408,0.7049920558929443,179917858
08-Oct-2023 07:28:16.278,0.05672089010477066,55045,179917829,25853,-0.05506722629070282,-0.7047939300537109,0.704993724822998,179917859
08-Oct-2023 07:28:17.278,0.05669402331113815,55045,179917861,25853,-0.05504456162452698,-0.7047953605651855,0.7049961090087891,179917860
08-Oct-2023 07:28:18.278,0.05666036158800125,55045,179917861,25853,-0.05502856522798538,-0.7047960758209229,0.7049993276596069,179917861
08-Oct-2023 07:28:19.278,0.056637346744537354,55045,179917861,25853,-0.05500999093055725,-0.7048020362854004,0.7049970626831055,179917862
08-Oct-2023 07:28:20.278,0.05660945177078247,55045,179917861,25853,-0.05498258024454117,-0.704805850982666,0.7049977779388428,179917863
08-Oct-2023 07:28:21.278,0.05657851696014404,55045,179917861,25853,-0.05496080964803696,-0.7048066854476929,0.705000638961792,179917864
08-Oct-2023 07:28:22.278,0.05654843896627426,55045,179917861,25853,-0.05493678152561188,-0.7048087120056152,0.7050029039382935,179917865
08-Oct-2023 07:28:23.278,0.05652809143066406,55077,179917861,25853,-0.05491124838590622,-0.7048139572143555,0.7050012350082397,179917866
08-Oct-2023 07:28:24.278,0.05651170760393143,55077,179917861,25853,-0.054873108863830566,-0.7048113346099854,0.7050082683563232,179917867
08-Oct-2023 07:28:25.278,0.05648575723171234,55077,179917861,25853,-0.05484224110841751,-0.7048076391220093,0.7050163745880127,179917868
08-Oct-2023 07:28:26.278,0.056461043655872345,55077,179917861,25853,-0.054818153381347656,-0.7048143148422241,0.7050135135650635,179917869
08-Oct-2023 07:28:27.278,0.056439973413944244,55077,179917861,25853,-0.05478537082672119,-0.7048197984695435,0.7050124406814575,179917870
08-Oct-2023 07:28:28.278,0.05641406029462814,55077,179917861,25853,-0.054768845438957214,-0.704815149307251,0.7050203084945679,179917871
08-Oct-2023 07:28:29.278,0.05637335032224655,55077,179917861,25853,-0.05474730581045151,-0.7048178911209106,0.7050225734710693,179917872
08-Oct-2023 07:28:30.278,0.056349292397499084,55077,179917861,25853,-0.05472365766763687,-0.7048286199569702,0.7050157785415649,179917873
08-Oct-2023 07:28:31.278,0.05632548779249191,55077,179917861,25853,-0.054704710841178894,-0.7048311233520508,0.7050166130065918,179917874
08-Oct-2023 07:28:32.278,0.05629171431064606,55077,179917861,25853,-0.0546850860118866,-0.7048234939575195,0.7050284147262573,179917875
08-Oct-2023 07:28:33.278,0.05626673996448517,55077,179917861,25853,-0.054659172892570496,-0.7048267126083374,0.7050292491912842,179917876
08-Oct-2023 07:28:34.278,0.056246668100357056,55077,179917861,25853,-0.054625190794467926,-0.7048356533050537,0.7050246000289917,179917877
08-Oct-2023 07:28:35.278,0.056230947375297546,55077,179917861,25853,-0.054585352540016174,-0.704836368560791,0.7050282955169678,179917878
08-Oct-2023 07:28:36.278,0.05620265007019043,55077,179917861,25853,-0.05455993860960007,-0.7048295736312866,0.7050392627716064,179917879
08-Oct-2023 07:28:37.278,0.05617707222700119,55077,179917861,25853,-0.054533541202545166,-0.7048320770263672,0.7050409317016602,179917880
08-Oct-2023 07:28:38.278,0.056155890226364136,55077,179917861,25853,-0.05450160801410675,-0.7048441171646118,0.7050328254699707,179917881
08-Oct-2023 07:28:39.278,0.05612250417470932,55077,179917861,25853,-0.054482534527778625,-0.7048420906066895,0.7050391435623169,179917882
08-Oct-2023 07:28:40.278,0.05608907341957092,55077,179917861,25853,-0.054466672241687775,-0.7048373222351074,0.7050477266311646,179917883
08-Oct-2023 07:28:41.278,0.05606330186128616,55077,179917861,25853,-0.05443885922431946,-0.7048481702804565,0.7050409317016602,179917884
08-Oct-2023 07:28:42.278,0.056037671864032745,55077,179917861,25853,-0.05441513657569885,-0.7048557996749878,0.7050374746322632,179917885
08-Oct-2023 07:28:43.278,0.056010015308856964,55077,179917861,25853,-0.054396629333496094,-0.7048503160476685,0.705046534538269,179917886
08-Oct-2023 07:28:44.278,0.055985622107982635,55077,179917861,25853,-0.0543680340051651,-0.7048470973968506,0.7050539255142212,179917887
08-Oct-2023 07:28:45.278,0.05597129464149475,55077,179917861,25853,-0.054336756467819214,-0.7048565149307251,0.7050478458404541,179917888
08-Oct-2023 07:28:46.278,0.05594644695520401,55077,179917861,25853,-0.05430398881435394,-0.704857587814331,0.7050511837005615,179917889
08-Oct-2023 07:28:47.278,0.05591911822557449,55077,179917861,25853,-0.05427765101194382,-0.7048498392105103,0.705062985420227,179917890
08-Oct-2023 07:28:48.278,0.055900223553180695,55077,179917861,25853,-0.054252512753009796,-0.7048524618148804,0.705064058303833,179917891
08-Oct-2023 07:28:49.278,0.055875249207019806,55077,179917893,25853,-0.05422321707010269,-0.7048639059066772,0.70505690574646,179917892
08-Oct-2023 07:28:50.278,0.05583963543176651,55077,179917893,25853,-0.05420453101396561,-0.7048642635345459,0.7050607204437256,179917893
08-Oct-2023 07:28:51.278,0.05580326169729233,55077,179917893,25853,-0.05418894439935684,-0.7048605680465698,0.7050684690475464,179917894
08-Oct-2023 07:28:52.278,0.05578453093767166,55077,179917893,25853,-0.05415762960910797,-0.7048685550689697,0.7050644159317017,179917895
08-Oct-2023 07:28:53.278,0.05576258897781372,55077,179917893,25853,-0.054136164486408234,-0.7048779726028442,0.7050584554672241,179917896
08-Oct-2023 07:28:54.278,0.05572818964719772,55077,179917893,25853,-0.05411267280578613,-0.70487380027771,0.7050668001174927,179917897
08-Oct-2023 07:28:55.278,0.05570565164089203,55109,179917893,25853,-0.054079197347164154,-0.7048698663711548,0.7050752639770508,179917898
08-Oct-2023 07:28:56.278,0.05569016933441162,55109,179917893,25853,-0.0540466234087944,-0.7048752307891846,0.7050734758377075,179917899
08-Oct-2023 07:28:57.278,0.05566650629043579,55109,179917893,25853,-0.05402024835348129,-0.7048789262771606,0.7050739526748657,179917900
08-Oct-2023 07:28:58.278,0.05563991516828537,55109,179917893,25853,-0.053995564579963684,-0.7048746347427368,0.7050821781158447,179917901
08-Oct-2023 07:28:59.278,0.05561476945877075,55109,179917893,25853,-0.05396600067615509,-0.7048767805099487,0.7050840854644775,179917902
08-Oct-2023 07:29:00.278,0.055585943162441254,55109,179917893,25853,-0.05394143611192703,-0.7048841714859009,0.7050808668136597,179917903
08-Oct-2023 07:29:01.278,0.05554690212011337,55109,179917893,25853,-0.053935401141643524,-0.7048859596252441,0.7050826549530029,179917904
08-Oct-2023 07:29:02.278,0.055521219968795776,55109,179917893,25853,-0.05390503257513046,-0.7048888206481934,0.7050843238830566,179917905
08-Oct-2023 07:29:03.278,0.055494703352451324,55109,179917893,25853,-0.053876228630542755,-0.704889178276062,0.7050880193710327,179917906
08-Oct-2023 07:29:04.278,0.0554720014333725,55109,179917893,25853,-0.05385153740644455,-0.704891562461853,0.7050895690917969,179917907
08-Oct-2023 07:29:05.278,0.0554492324590683,55109,179917893,25853,-0.05382174998521805,-0.7048945426940918,0.7050907611846924,179917908
08-Oct-2023 07:29:06.278,0.05542677640914917,55109,179917893,25853,-0.05379270762205124,-0.7048940658569336,0.7050952911376953,179917909
08-Oct-2023 07:29:07.278,0.05541125684976578,55109,179917893,25853,-0.05375606566667557,-0.704893946647644,0.7050994634628296,179917910
08-Oct-2023 07:29:08.278,0.05538147687911987,55109,179917893,25853,-0.05373068153858185,-0.7048958539962769,0.705101490020752,179917911
08-Oct-2023 07:29:09.278,0.05535295605659485,55109,179917893,25853,-0.05371462553739548,-0.7048999071121216,0.7051010131835938,179917912
08-Oct-2023 07:29:10.278,0.05532689392566681,55109,179917893,25853,-0.05368790775537491,-0.7049013376235962,0.7051036357879639,179917913
08-Oct-2023 07:29:11.278,0.05529989302158356,55109,179917893,25853,-0.05366174131631851,-0.704902172088623,0.7051069736480713,179917914
08-Oct-2023 07:29:12.278,0.05526603013277054,55109,179917893,25853,-0.053649693727493286,-0.7049059867858887,0.7051067352294922,179917915
08-Oct-2023 07:29:13.278,0.05523926019668579,55109,179917893,25853,-0.05362138897180557,-0.704910397529602,0.705106258392334,179917916
08-Oct-2023 07:29:14.278,0.0552176833152771,55109,179917893,25853,-0.05359364300966263,-0.7049126625061035,0.7051079273223877,179917917
08-Oct-2023 07:29:15.278,0.05519391596317291,55109,179917893,25853,-0.05356600880622864,-0.704910159111023,0.705114483833313,179917918
08-Oct-2023 07:29:16.278,0.055169619619846344,55109,179917893,25853,-0.053531236946582794,-0.7049142122268677,0.7051150798797607,179917919
08-Oct-2023 07:29:17.278,0.05515187233686447,55109,179917893,25853,-0.053507715463638306,-0.7049175500869751,0.7051148414611816,179917920
08-Oct-2023 07:29:18.278,0.05512777715921402,55109,179917893,25853,-0.053475506603717804,-0.7049152851104736,0.7051215171813965,179917921
08-Oct-2023 07:29:19.278,0.055100053548812866,55109,179917893,25853,-0.053449831902980804,-0.7049155235290527,0.705125093460083,179917922
08-Oct-2023 07:29:20.278,0.055072784423828125,55109,179917893,25853,-0.05343370884656906,-0.7049210071563721,0.7051231861114502,179917923
08-Oct-2023 07:29:21.278,0.055040858685970306,55109,179917925,25853,-0.053408123552799225,-0.7049263715744019,0.7051222324371338,179917924
08-Oct-2023 07:29:22.278,0.0550151988863945,55109,179917925,25853,-0.05338679254055023,-0.7049250602722168,0.7051272392272949,179917925
08-Oct-2023 07:29:23.278,0.05498363822698593,55109,179917925,25853,-0.05336488038301468,-0.704925537109375,0.7051308155059814,179917926
08-Oct-2023 07:29:24.278,0.05495576560497284,55109,179917925,25853,-0.053338803350925446,-0.7049366235733032,0.7051239013671875,179917927
08-Oct-2023 07:29:25.278,0.05493735522031784,55109,179917925,25853,-0.05331025272607803,-0.7049357891082764,0.7051284313201904,179917928
08-Oct-2023 07:29:26.278,0.05491528660058975,55109,179917925,25853,-0.05327822268009186,-0.7049300670623779,0.705138087272644,179917929
08-Oct-2023 07:29:27.278,0.05488816648721695,55141,179917925,25853,-0.053249336779117584,-0.7049335241317749,0.7051389217376709,179917930
08-Oct-2023 07:29:28.278,0.05487027019262314,55141,179917925,25853,-0.05321396887302399,-0.7049397230148315,0.7051370143890381,179917931
08-Oct-2023 07:29:29.278,0.05484670400619507,55141,179917925,25853,-0.05319563299417496,-0.7049392461776733,0.7051405906677246,179917932
08-Oct-2023 07:29:30.278,0.05481552332639694,55141,179917925,25853,-0.05317164212465286,-0.7049369812011719,0.7051471471786499,179917933
08-Oct-2023 07:29:31.278,0.05479026585817337,55141,179917925,25853,-0.05315403640270233,-0.7049448490142822,0.7051424980163574,179917934
08-Oct-2023 07:29:32.278,0.05476165562868118,55141,179917925,25853,-0.05313631892204285,-0.7049515247344971,0.7051393985748291,179917935
08-Oct-2023 07:29:33.278,0.05472871661186218,55141,179917925,25853,-0.05310837924480438,-0.7049477100372314,0.7051478624343872,179917936
08-Oct-2023 07:29:34.278,0.05469564348459244,55141,179917925,25853,-0.05308597534894943,-0.7049465179443359,0.705153226852417,179917937
08-Oct-2023 07:29:35.278,0.05468307435512543,55141,179917925,25853,-0.053051114082336426,-0.7049565315246582,0.7051469087600708,179917938
08-Oct-2023 07:29:36.278,0.05465935915708542,55141,179917925,25853,-0.05302658677101135,-0.704958438873291,0.7051486968994141,179917939
08-Oct-2023 07:29:37.278,0.054635390639305115,55141,179917925,25853,-0.05300283432006836,-0.7049479484558105,0.7051628828048706,179917940
08-Oct-2023 07:29:38.278,0.054615385830402374,55141,179917925,25853,-0.052960023283958435,-0.7049510478973389,0.7051646709442139,179917941
08-Oct-2023 07:29:39.278,0.05459084361791611,55141,179917925,25853,-0.0529315248131752,-0.704962968826294,0.7051562070846558,179917942
08-Oct-2023 07:29:40.278,0.05456174910068512,55141,179917925,25853,-0.052920348942279816,-0.7049615383148193,0.7051608562469482,179917943
08-Oct-2023 07:29:41.278,0.054530151188373566,55141,179917925,25853,-0.05289742350578308,-0.7049561738967896,0.7051703929901123,179917944
08-Oct-2023 07:29:42.278,0.054500654339790344,55141,179917925,25853,-0.05287570506334305,-0.7049651145935059,0.7051653861999512,179917945
08-Oct-2023 07:29:43.278,0.054475367069244385,55141,179917925,25853,-0.05285525321960449,-0.7049757242202759,0.7051583528518677,179917946
08-Oct-2023 07:29:44.278,0.05444268137216568,55141,179917925,25853,-0.052827171981334686,-0.7049738168716431,0.705164909362793,179917947
08-Oct-2023 07:29:45.278,0.05441856384277344,55141,179917925,25853,-0.05280186980962753,-0.7049692869186401,0.7051732540130615,179917948
08-Oct-2023 07:29:46.278,0.05440328270196915,55141,179917925,25853,-0.05276590585708618,-0.704975962638855,0.7051703929901123,179917949
08-Oct-2023 07:29:47.278,0.05438133329153061,55141,179917925,25853,-0.05273718386888504,-0.7049806118011475,0.7051695585250854,179917950
08-Oct-2023 07:29:48.278,0.05435889959335327,55141,179917925,25853,-0.05271199345588684,-0.7049734592437744,0.7051805257797241,179917951
08-Oct-2023 07:29:49.278,0.05433400720357895,55141,179917925,25853,-0.052678003907203674,-0.7049733400344849,0.705185055732727,179917952
08-Oct-2023 07:29:50.278,0.05431210249662399,55141,179917925,25853,-0.05264858901500702,-0.704981803894043,0.7051804065704346,179917953
08-Oct-2023 07:29:51.278,0.0542738139629364,55141,179917925,25853,-0.052637889981269836,-0.7049849033355713,0.7051812410354614,179917954
08-Oct-2023 07:29:52.278,0.05424440652132034,55141,179917925,25853,-0.05261734127998352,-0.7049835920333862,0.7051860094070435,179917955
08-Oct-2023 07:29:53.278,0.05421750247478485,55141,179917957,25853,-0.05258768051862717,-0.7049874067306519,0.7051864862442017,179917956
08-Oct-2023 07:29:54.278,0.05418623983860016,55141,179917957,25853,-0.052566662430763245,-0.7049940824508667,0.7051838636398315,179917957
08-Oct-2023 07:29:55.278,0.05416011065244675,55141,179917957,25853,-0.05254647135734558,-0.7049953937530518,0.705186128616333,179917958
08-Oct-2023 07:29:56.278,0.054139383137226105,55141,179917957,25853,-0.052515290677547455,-0.7049931287765503,0.7051923274993896,179917959
08-Oct-2023 07:29:57.278,0.054120346903800964,55141,179917957,25853,-0.05247914046049118,-0.7049946784973145,0.7051949501037598,179917960
08-Oct-2023 07:29:58.278,0.05410027503967285,55141,179917957,25853,-0.05245101451873779,-0.7049952745437622,0.7051979303359985,179917961
08-Oct-2023 07:29:59.278,0.05407767742872238,55173,179917957,25853,-0.052427902817726135,-0.7049981355667114,0.7051985263824463,179917962
08-Oct-2023 07:30:00.278,0.054048627614974976,55173,179917957,25853,-0.05240371823310852,-0.7049976587295532,0.7052030563354492,179917963
08-Oct-2023 07:30:01.278,0.054030634462833405,55173,179917957,25853,-0.052369892597198486,-0.705004096031189,0.7052006721496582,179917964
08-Oct-2023 07:30:02.278,0.05398913472890854,55173,179917957,25853,-0.05235537886619568,-0.7050065994262695,0.7052024602890015,179917965
08-Oct-2023 07:30:03.278,0.053954415023326874,55173,179917957,25853,-0.052341386675834656,-0.7050076723098755,0.705204963684082,179917966
08-Oct-2023 07:30:04.278,0.05393805354833603,55173,179917957,25853,-0.05230444669723511,-0.7050094604492188,0.7052072286605835,179917967
08-Oct-2023 07:30:05.278,0.053903862833976746,55173,179917957,25853,-0.05228438973426819,-0.7050113677978516,0.7052091360092163,179917968
08-Oct-2023 07:30:06.278,0.053878165781497955,55173,179917957,25853,-0.05226484686136246,-0.7050110101699829,0.7052129507064819,179917969
08-Oct-2023 07:30:07.278,0.053859345614910126,55173,179917957,25853,-0.05222406983375549,-0.7050138711929321,0.7052147388458252,179917970
08-Oct-2023 07:30:08.278,0.05383859574794769,55173,179917957,25853,-0.052192844450473785,-0.7050131559371948,0.7052191495895386,179917971
08-Oct-2023 07:30:09.278,0.053813740611076355,55173,179917957,25853,-0.052167847752571106,-0.7050141096115112,0.7052221298217773,179917972
08-Oct-2023 07:30:10.278,0.05378884822130203,55173,179917957,25853,-0.052143193781375885,-0.7050172090530396,0.7052229642868042,179917973
08-Oct-2023 07:30:11.278,0.05376243591308594,55173,179917957,25853,-0.05212050676345825,-0.7050237655639648,0.7052195072174072,179917974
08-Oct-2023 07:30:12.278,0.05373743921518326,55173,179917957,25853,-0.05208969861268997,-0.7050260305404663,0.7052215337753296,179917975
08-Oct-2023 07:30:13.278,0.053702108561992645,55173,179917957,25853,-0.05207303166389465,-0.7050259113311768,0.7052255868911743,179917976
08-Oct-2023 07:30:14.278,0.053669825196266174,55173,179917957,25853,-0.05205865204334259,-0.7050323486328125,0.7052228450775146,179917977
08-Oct-2023 07:30:15.278,0.05365094542503357,55173,179917957,25853,-0.052025921642780304,-0.7050361633300781,0.7052228450775146,179917978
08-Oct-2023 07:30:16.278,0.053625963628292084,55173,179917957,25853,-0.051992788910865784,-0.705031156539917,0.7052322626113892,179917979
08-Oct-2023 07:30:17.278,0.05359348654747009,55173,179917957,25853,-0.05197271704673767,-0.7050316333770752,0.7052356004714966,179917980
08-Oct-2023 07:30:18.278,0.053578220307826996,55173,179917957,25853,-0.05193449556827545,-0.7050374746322632,0.7052338123321533,179917981
08-Oct-2023 07:30:19.278,0.05356362462043762,55173,179917957,25853,-0.051905952394008636,-0.7050375938415527,0.7052369117736816,179917982
08-Oct-2023 07:30:20.278,0.053531356155872345,55173,179917957,25853,-0.05188018083572388,-0.7050342559814453,0.7052445411682129,179917983
08-Oct-2023 07:30:21.278,0.05350325256586075,55173,179917957,25853,-0.05185689777135849,-0.7050372362136841,0.7052454948425293,179917984
08-Oct-2023 07:30:22.278,0.05347958952188492,55173,179917957,25853,-0.0518331453204155,-0.7050468921661377,0.7052394151687622,179917985
08-Oct-2023 07:30:23.278,0.053453974425792694,55173,179917957,25853,-0.05181305855512619,-0.7050458192825317,0.7052438259124756,179917986
08-Oct-2023 07:30:24.278,0.0534181222319603,55173,179917957,25853,-0.05179727077484131,-0.7050455808639526,0.7052481174468994,179917987
08-Oct-2023 07:30:25.278,0.05338975787162781,55173,179917989,25853,-0.05176977068185806,-0.7050521373748779,0.7052456140518188,179917988
08-Oct-2023 07:30:26.278,0.05337102711200714,55173,179917989,25853,-0.051740989089012146,-0.7050589323043823,0.7052425146102905,179917989
08-Oct-2023 07:30:27.278,0.05334527790546417,55173,179917989,25853,-0.05171450227499008,-0.7050535678863525,0.7052515745162964,179917990
08-Oct-2023 07:30:28.278,0.053318217396736145,55173,179917989,25853,-0.051681481301784515,-0.7050505876541138,0.7052590847015381,179917991
08-Oct-2023 07:30:29.278,0.053299278020858765,55173,179917989,25853,-0.05165352672338486,-0.705058217048645,0.7052551507949829,179917992
08-Oct-2023 07:30:30.278,0.053278714418411255,55173,179917989,25853,-0.05162262171506882,-0.7050614356994629,0.7052555084228516,179917993
08-Oct-2023 07:30:31.278,0.05324523150920868,55205,179917989,25853,-0.05160068720579147,-0.7050551176071167,0.7052658796310425,179917994
08-Oct-2023 07:30:32.278,0.053215861320495605,55205,179917989,25853,-0.05158115178346634,-0.7050586938858032,0.7052658796310425,179917995
08-Oct-2023 07:30:33.278,0.05318687856197357,55205,179917989,25853,-0.051561564207077026,-0.7050678730010986,0.7052605152130127,179917996
08-Oct-2023 07:30:34.278,0.053168073296546936,55205,179917989,25853,-0.05153610557317734,-0.7050729990005493,0.7052587270736694,179917997
08-Oct-2023 07:30:35.278,0.05313470959663391,55205,179917989,25853,-0.05151521414518356,-0.7050653696060181,0.7052702903747559,179917998
08-Oct-2023 07:30:36.278,0.05311112850904465,55205,179917989,25853,-0.051488809287548065,-0.7050690650939941,0.705270528793335,179917999
08-Oct-2023 07:30:37.278,0.05309388041496277,55205,179917989,25853,-0.05145473778247833,-0.7050802707672119,0.7052631378173828,179918000
08-Oct-2023 07:30:38.278,0.05306874215602875,55205,179917989,25853,-0.051430314779281616,-0.7050782442092896,0.7052687406539917,179918001
08-Oct-2023 07:30:39.278,0.053043097257614136,55205,179917989,25853,-0.05140630900859833,-0.7050727605819702,0.7052779197692871,179918002
08-Oct-2023 07:30:40.278,0.05302073061466217,55205,179917989,25853,-0.05136590451002121,-0.7050771713256836,0.7052781581878662,179918003
08-Oct-2023 07:30:41.278,0.05299472063779831,55205,179917989,25853,-0.05134424567222595,-0.7050833702087402,0.7052751779556274,179918004
08-Oct-2023 07:30:42.278,0.05296953022480011,55205,179917989,25853,-0.05132467299699783,-0.7050806283950806,0.7052812576293945,179918005
08-Oct-2023 07:30:43.278,0.052932508289813995,55205,179917989,25853,-0.05129716545343399,-0.7050789594650269,0.7052878141403198,179918006
08-Oct-2023 07:30:44.278,0.05290713161230087,55205,179917989,25853,-0.051276177167892456,-0.7050867080688477,0.7052834033966064,179918007
08-Oct-2023 07:30:45.278,0.052883297204971313,55205,179917989,25853,-0.051256947219371796,-0.7050940990447998,0.7052793502807617,179918008
08-Oct-2023 07:30:46.278,0.05285217612981796,55205,179917989,25853,-0.051231928169727325,-0.7050904035568237,0.705286979675293,179918009
08-Oct-2023 07:30:47.278,0.052830420434474945,55205,179917989,25853,-0.05120658129453659,-0.7050908803939819,0.7052900791168213,179918010
08-Oct-2023 07:30:48.278,0.05280866473913193,55205,179917989,25853,-0.05116937309503555,-0.7050992250442505,0.7052861452102661,179918011
08-Oct-2023 07:30:49.278,0.052790842950344086,55205,179917989,25853,-0.05115051567554474,-0.7050987482070923,0.705289363861084,179918012
08-Oct-2023 07:30:50.278,0.05276324599981308,55205,179917989,25853,-0.051117755472660065,-0.7050942182540894,0.7052983045578003,179918013
08-Oct-2023 07:30:51.278,0.05274032801389694,55205,179917989,25853,-0.05108260363340378,-0.7050948143005371,0.7053020000457764,179918014
08-Oct-2023 07:30:52.278,0.05271230638027191,55205,179917989,25853,-0.05106324702501297,-0.7051023244857788,0.7052981853485107,179918015
08-Oct-2023 07:30:53.278,0.05267941206693649,55205,179917989,25853,-0.05104615539312363,-0.705102801322937,0.70530104637146,179918016
08-Oct-2023 07:30:54.278,0.05265344679355621,55205,179917989,25853,-0.051021985709667206,-0.705101728439331,0.7053056955337524,179918017
08-Oct-2023 07:30:55.278,0.05262798070907593,55205,179917989,25853,-0.050998322665691376,-0.7051078081130981,0.7053033113479614,179918018
08-Oct-2023 07:30:56.278,0.05259537696838379,55205,179917989,25853,-0.05097406357526779,-0.7051141262054443,0.7053014039993286,179918019
08-Oct-2023 07:30:57.278,0.05257183313369751,55205,179918021,25853,-0.05094795674085617,-0.7051131725311279,0.705305814743042,179918020
08-Oct-2023 07:30:58.278,0.052556782960891724,55205,179918021,25853,-0.050918638706207275,-0.7051135301589966,0.7053087949752808,179918021
08-Oct-2023 07:30:59.278,0.05253534018993378,55205,179918021,25853,-0.05088447779417038,-0.7051171064376831,0.705309271812439,179918022
08-Oct-2023 07:31:00.278,0.05250895768404007,55205,179918021,25853,-0.05086275190114975,-0.7051181793212891,0.7053117752075195,179918023
08-Oct-2023 07:31:01.278,0.0524824783205986,55205,179918021,25853,-0.05083207041025162,-0.7051186561584473,0.705315351486206,179918024
08-Oct-2023 07:31:02.278,0.05245448648929596,55205,179918021,25853,-0.05079912394285202,-0.7051185369491577,0.7053200006484985,179918025
08-Oct-2023 07:31:03.278,0.052420638501644135,55237,179918021,25853,-0.05078277736902237,-0.7051218748092651,0.7053204774856567,179918026
08-Oct-2023 07:31:04.278,0.052395761013031006,55237,179918021,25853,-0.05076241493225098,-0.7051284313201904,0.7053173780441284,179918027
08-Oct-2023 07:31:05.278,0.052363499999046326,55237,179918021,25853,-0.05074070394039154,-0.7051303386688232,0.7053194046020508,179918028
08-Oct-2023 07:31:06.278,0.05234108120203018,55237,179918021,25853,-0.05071333050727844,-0.7051271200180054,0.7053259611129761,179918029
08-Oct-2023 07:31:07.278,0.052320122718811035,55237,179918021,25853,-0.050687193870544434,-0.7051305770874023,0.7053260803222656,179918030
08-Oct-2023 07:31:08.278,0.05229393392801285,55237,179918021,25853,-0.05066300928592682,-0.7051361799240112,0.7053241729736328,179918031
08-Oct-2023 07:31:09.278,0.0522739440202713,55237,179918021,25853,-0.05063300579786301,-0.7051365375518799,0.7053275108337402,179918032
08-Oct-2023 07:31:10.278,0.05225466936826706,55237,179918021,25853,-0.05059850215911865,-0.7051323652267456,0.7053354978561401,179918033
08-Oct-2023 07:31:11.278,0.05222015082836151,55237,179918021,25853,-0.050576351583004,-0.7051362991333008,0.7053358554840088,179918034
08-Oct-2023 07:31:12.278,0.05219811201095581,55237,179918021,25853,-0.05055174231529236,-0.705145001411438,0.7053301334381104,179918035
08-Oct-2023 07:31:13.278,0.052170343697071075,55237,179918021,25853,-0.05052325874567032,-0.7051454782485962,0.7053338289260864,179918036
08-Oct-2023 07:31:14.278,0.05213630944490433,55237,179918021,25853,-0.05049771070480347,-0.7051413059234619,0.7053422927856445,179918037
08-Oct-2023 07:31:15.278,0.05210694670677185,55237,179918021,25853,-0.05048087239265442,-0.7051482200622559,0.7053388357162476,179918038
08-Oct-2023 07:31:16.278,0.052084021270275116,55237,179918021,25853,-0.05045868456363678,-0.7051537036895752,0.7053368091583252,179918039
08-Oct-2023 07:31:17.278,0.05206233263015747,55237,179918021,25853,-0.05043647438287735,-0.7051519155502319,0.7053415775299072,179918040
08-Oct-2023 07:31:18.278,0.052038490772247314,55237,179918021,25853,-0.05040622502565384,-0.7051492929458618,0.7053482532501221,179918041
08-Oct-2023 07:31:19.278,0.05201593041419983,55237,179918021,25853,-0.0503818616271019,-0.7051552534103394,0.7053457498550415,179918042
08-Oct-2023 07:31:20.278,0.05199306458234787,55237,179918021,25853,-0.050351500511169434,-0.7051624059677124,0.7053424119949341,179918043
08-Oct-2023 07:31:21.278,0.05197060853242874,55237,179918021,25853,-0.050316959619522095,-0.7051588296890259,0.7053501605987549,179918044
08-Oct-2023 07:31:22.278,0.05194128304719925,55237,179918021,25853,-0.05029187351465225,-0.7051571607589722,0.7053557634353638,179918045
08-Oct-2023 07:31:23.278,0.05190706253051758,55237,179918021,25853,-0.050267331302165985,-0.705164909362793,0.7053521871566772,179918046
08-Oct-2023 07:31:24.278,0.05188378691673279,55237,179918021,25853,-0.050244465470314026,-0.7051693201065063,0.7053512334823608,179918047
08-Oct-2023 07:31:25.278,0.05185767263174057,55237,179918021,25853,-0.05022577941417694,-0.7051651477813721,0.7053585052490234,179918048
08-Oct-2023 07:31:26.278,0.05182449519634247,55237,179918021,25853,-0.05020996183156967,-0.705162525177002,0.7053647041320801,179918049
08-Oct-2023 07:31:27.278,0.051801033318042755,55237,179918021,25853,-0.050180189311504364,-0.7051746845245361,0.7053564786911011,179918050
08-Oct-2023 07:31:28.278,0.051776349544525146,55237,179918021,25853,-0.050150975584983826,-0.7051759958267212,0.7053589820861816,179918051
08-Oct-2023 07:31:29.278,0.05175648629665375,55237,179918053,25853,-0.05012121796607971,-0.7051697969436646,0.7053688764572144,179918052
08-Oct-2023 07:31:30.278,0.05173397809267044,55237,179918053,25853,-0.050091348588466644,-0.7051715850830078,0.7053707838058472,179918053
08-Oct-2023 07:31:31.278,0.051709920167922974,55237,179918053,25853,-0.050061874091625214,-0.7051808834075928,0.7053653001785278,179918054
08-Oct-2023 07:31:32.278,0.0516854003071785,55237,179918053,25853,-0.05003616213798523,-0.7051818370819092,0.7053680419921875,179918055
08-Oct-2023 07:31:33.278,0.05165674537420273,55237,179918053,25853,-0.050011977553367615,-0.7051775455474854,0.705376148223877,179918056
08-Oct-2023 07:31:34.278,0.05162303149700165,55237,179918053,25853,-0.04998665302991867,-0.7051824331283569,0.7053755521774292,179918057
08-Oct-2023 07:31:35.278,0.05159451812505722,55269,179918053,25853,-0.04997061938047409,-0.7051931619644165,0.705367922782898,179918058
08-Oct-2023 07:31:36.278,0.05156414210796356,55269,179918053,25853,-0.0499444305896759,-0.7051900625228882,0.7053751945495605,179918059
08-Oct-2023 07:31:37.278,0.05154193937778473,55269,179918053,25853,-0.049919240176677704,-0.7051855325698853,0.70538330078125,179918060
08-Oct-2023 07:31:38.278,0.05151655524969101,55269,179918053,25853,-0.04988993704319,-0.7051897048950195,0.7053829431533813,179918061
08-Oct-2023 07:31:39.278,0.05149730294942856,55269,179918053,25853,-0.04985944181680679,-0.7051969766616821,0.7053788900375366,179918062
08-Oct-2023 07:31:40.278,0.05147493630647659,55269,179918053,25853,-0.04983675479888916,-0.7051929235458374,0.7053861618041992,179918063
08-Oct-2023 07:31:41.278,0.0514540821313858,55269,179918053,25853,-0.04980669915676117,-0.705187201499939,0.7053955793380737,179918064
08-Oct-2023 07:31:42.278,0.05142759531736374,55269,179918053,25853,-0.04977910965681076,-0.7051969766616821,0.7053897380828857,179918065
08-Oct-2023 07:31:43.278,0.051396653056144714,55269,179918053,25853,-0.04975353926420212,-0.7052050828933716,0.7053858041763306,179918066
08-Oct-2023 07:31:44.278,0.05136454105377197,55269,179918053,25853,-0.04973291605710983,-0.7052030563354492,0.7053916454315186,179918067
08-Oct-2023 07:31:45.278,0.051343247294425964,55269,179918053,25853,-0.049705058336257935,-0.7051994800567627,0.7053987979888916,179918068
08-Oct-2023 07:31:46.278,0.051312126219272614,55269,179918053,25853,-0.04968346655368805,-0.7052062749862671,0.7053958177566528,179918069
08-Oct-2023 07:31:47.278,0.051278166472911835,55269,179918053,25853,-0.04966031759977341,-0.705214262008667,0.7053918838500977,179918070
08-Oct-2023 07:31:48.278,0.05125807970762253,55269,179918053,25853,-0.0496383011341095,-0.7052088975906372,0.7054004669189453,179918071
08-Oct-2023 07:31:49.278,0.051235780119895935,55269,179918053,25853,-0.04960441589355469,-0.7052055597305298,0.7054076194763184,179918072
08-Oct-2023 07:31:50.278,0.05121175944805145,55269,179918053,25853,-0.04958057403564453,-0.705213189125061,0.7054034471511841,179918073
08-Oct-2023 07:31:51.278,0.0511879026889801,55269,179918053,25853,-0.0495535209774971,-0.7052175998687744,0.7054027318954468,179918074
08-Oct-2023 07:31:52.278,0.05116214603185654,55269,179918053,25853,-0.04953209310770035,-0.7052123546600342,0.705411434173584,179918075
08-Oct-2023 07:31:53.278,0.05114677548408508,55269,179918053,25853,-0.04949504882097244,-0.7052140235900879,0.7054129838943481,179918076
08-Oct-2023 07:31:54.278,0.05110982805490494,55269,179918053,25853,-0.04947381466627121,-0.7052210569381714,0.705410361289978,179918077
08-Oct-2023 07:31:55.278,0.05107509344816208,55269,179918053,25853,-0.04946107417345047,-0.7052232027053833,0.7054116725921631,179918078
08-Oct-2023 07:31:56.278,0.05104557424783707,55269,179918053,25853,-0.04943012446165085,-0.7052233219146729,0.7054159641265869,179918079
08-Oct-2023 07:31:57.278,0.05101525038480759,55269,179918053,25853,-0.049403391778469086,-0.7052288055419922,0.7054142951965332,179918080
08-Oct-2023 07:31:58.278,0.050983332097530365,55269,179918053,25853,-0.049378156661987305,-0.7052325010299683,0.7054146528244019,179918081
08-Oct-2023 07:31:59.278,0.05096535384654999,55269,179918053,25853,-0.049340203404426575,-0.7052334547042847,0.7054178714752197,179918082
08-Oct-2023 07:32:00.278,0.0509476363658905,55269,179918053,25853,-0.04931400716304779,-0.7052265405654907,0.7054280042648315,179918083
08-Oct-2023 07:32:01.278,0.05093691498041153,55269,179918085,25847,-0.0492744967341423,-0.705224871635437,0.7054330110549927,179918084
08-Oct-2023 07:32:02.278,0.050909414887428284,55269,179918085,25847,-0.049247004091739655,-0.7052325010299683,0.7054294347763062,179918085
08-Oct-2023 07:32:03.278,0.050877682864665985,55269,179918085,25847,-0.049238935112953186,-0.7052353620529175,0.7054296731948853,179918086
08-Oct-2023 07:32:04.278,0.050852760672569275,55269,179918085,25847,-0.04920932650566101,-0.705234169960022,0.7054342031478882,179918087
08-Oct-2023 07:32:05.278,0.05081694573163986,55269,179918085,25847,-0.049196064472198486,-0.705237865447998,0.7054343223571777,179918088
08-Oct-2023 07:32:06.278,0.050783783197402954,55269,179918085,25847,-0.049189046025276184,-0.7052478790283203,0.7054269313812256,179918089
08-Oct-2023 07:32:07.278,0.05075806379318237,55301,179918085,25847,-0.049156785011291504,-0.7052509784698486,0.7054280042648315,179918090
08-Oct-2023 07:32:08.278,0.05073823779821396,55301,179918085,25847,-0.049122974276542664,-0.7052440643310547,0.7054389715194702,179918091
08-Oct-2023 07:32:09.279,0.050709597766399384,55301,179918085,25847,-0.049096666276454926,-0.7052438259124756,0.7054429054260254,179918092
08-Oct-2023 07:32:10.279,0.05069946497678757,55301,179918085,25847,-0.0490599125623703,-0.7052522897720337,0.7054378986358643,179918093
08-Oct-2023 07:32:11.279,0.05068947374820709,55301,179918085,25847,-0.049029640853405,-0.7052478790283203,0.7054450511932373,179918094
08-Oct-2023 07:32:12.279,0.050661444664001465,55301,179918085,25847,-0.04899816960096359,-0.7052416801452637,0.7054551839828491,179918095
08-Oct-2023 07:32:13.279,0.050635501742362976,55301,179918085,25847,-0.048984527587890625,-0.7052445411682129,0.7054553031921387,179918096
08-Oct-2023 07:32:14.279,0.05060566961765289,55301,179918085,25847,-0.0489656999707222,-0.7052597999572754,0.7054433822631836,179918097
08-Oct-2023 07:32:15.279,0.05056855082511902,55301,179918085,25847,-0.04894457757472992,-0.7052607536315918,0.7054466009140015,179918098
08-Oct-2023 07:32:16.279,0.050542451441287994,55301,179918085,25847,-0.048928871750831604,-0.7052533626556396,0.7054569721221924,179918099
08-Oct-2023 07:32:17.279,0.05050404369831085,55301,179918085,25847,-0.04890415072441101,-0.7052627801895142,0.7054520845413208,179918100
08-Oct-2023 07:32:18.279,0.05048491805791855,55301,179918085,25847,-0.04887285828590393,-0.705274224281311,0.7054439783096313,179918101
08-Oct-2023 07:32:19.279,0.050466954708099365,55301,179918085,25847,-0.04883874952793121,-0.7052689790725708,0.7054531574249268,179918102
08-Oct-2023 07:32:20.279,0.050445735454559326,55301,179918085,25847,-0.04880417138338089,-0.705258846282959,0.7054668664932251,179918103
08-Oct-2023 07:32:21.279,0.05042790621519089,55301,179918085,25847,-0.048774734139442444,-0.7052668333053589,0.7054626941680908,179918104
08-Oct-2023 07:32:22.279,0.05041074752807617,55301,179918085,25847,-0.04874285310506821,-0.7052747011184692,0.7054578065872192,179918105
08-Oct-2023 07:32:23.279,0.05038568377494812,55301,179918085,25847,-0.04872458428144455,-0.705268383026123,0.7054672241210938,179918106
08-Oct-2023 07:32:24.279,0.050352856516838074,55301,179918085,25847,-0.04870343208312988,-0.7052638530731201,0.7054756879806519,179918107
08-Oct-2023 07:32:25.279,0.05032190680503845,55301,179918085,25847,-0.048683084547519684,-0.7052757740020752,0.7054673433303833,179918108
08-Oct-2023 07:32:26.279,0.05028669536113739,55301,179918085,25847,-0.04866383969783783,-0.7052850723266602,0.705461859703064,179918109
08-Oct-2023 07:32:27.279,0.050255924463272095,55301,179918085,25847,-0.04864431917667389,-0.7052798271179199,0.7054706811904907,179918110
08-Oct-2023 07:32:28.279,0.050228945910930634,55301,179918085,25847,-0.04861677438020706,-0.7052782773971558,0.7054760456085205,179918111
08-Oct-2023 07:32:29.279,0.05020620673894882,55301,179918085,25847,-0.048584334552288055,-0.7052890062332153,0.7054692506790161,179918112
08-Oct-2023 07:32:30.279,0.05018673092126846,55301,179918085,25847,-0.048547565937042236,-0.7052929401397705,0.7054691314697266,179918113
08-Oct-2023 07:32:31.279,0.05016777664422989,55301,179918085,25847,-0.04851531982421875,-0.70528244972229,0.7054833173751831,179918114
08-Oct-2023 07:32:32.279,0.050151482224464417,55301,179918085,25847,-0.04848311096429825,-0.7052809000015259,0.7054882049560547,179918115
08-Oct-2023 07:32:33.279,0.05012473464012146,55301,179918117,25847,-0.048454537987709045,-0.7052911520004272,0.7054816484451294,179918116
08-Oct-2023 07:32:34.279,0.05009704828262329,55301,179918117,25847,-0.04843521863222122,-0.7052953243255615,0.7054808139801025,179918117
08-Oct-2023 07:32:35.279,0.05006574094295502,55301,179918117,25847,-0.04842030256986618,-0.7052879333496094,0.7054916620254517,179918118
08-Oct-2023 07:32:36.279,0.05003240704536438,55301,179918117,25847,-0.048404090106487274,-0.7052931785583496,0.7054898738861084,179918119
08-Oct-2023 07:32:37.279,0.05000073462724686,55301,179918117,25847,-0.04838103801012039,-0.7053054571151733,0.7054814100265503,179918120
08-Oct-2023 07:32:38.279,0.04996947944164276,55301,179918117,25847,-0.04835948348045349,-0.7053065299987793,0.7054840326309204,179918121
08-Oct-2023 07:32:39.279,0.04994861036539078,55333,179918117,25847,-0.04832883179187775,-0.705298662185669,0.7054954767227173,179918122
08-Oct-2023 07:32:40.279,0.049931928515434265,55333,179918117,25847,-0.048289112746715546,-0.7053000926971436,0.7054980993270874,179918123
08-Oct-2023 07:32:41.279,0.049914516508579254,55333,179918117,25847,-0.04826005548238754,-0.7053097486495972,0.7054916620254517,179918124
08-Oct-2023 07:32:42.279,0.049892932176589966,55333,179918117,25847,-0.04822988063097,-0.7053076028823853,0.7054969072341919,179918125
08-Oct-2023 07:32:43.279,0.049871236085891724,55333,179918117,25847,-0.048196785151958466,-0.7053006887435913,0.7055079936981201,179918126
08-Oct-2023 07:32:44.279,0.04984283447265625,55333,179918117,25847,-0.048173531889915466,-0.7053067684173584,0.7055052518844604,179918127
08-Oct-2023 07:32:45.279,0.04980579763650894,55333,179918117,25847,-0.04816201329231262,-0.7053165435791016,0.7054988145828247,179918128
08-Oct-2023 07:32:46.279,0.049771130084991455,55333,179918117,25847,-0.04813817888498306,-0.7053202390670776,0.7054992914199829,179918129
08-Oct-2023 07:32:47.279,0.04974016547203064,55333,179918117,25847,-0.04811706393957138,-0.7053155899047852,0.7055076360702515,179918130
08-Oct-2023 07:32:48.279,0.04970727115869522,55333,179918117,25847,-0.04809127748012543,-0.7053197622299194,0.7055076360702515,179918131
08-Oct-2023 07:32:49.279,0.04968497157096863,55333,179918117,25847,-0.0480680987238884,-0.7053271532058716,0.7055032253265381,179918132
08-Oct-2023 07:32:50.279,0.04967016726732254,55333,179918117,25847,-0.04803715646266937,-0.705324649810791,0.7055089473724365,179918133
08-Oct-2023 07:32:51.279,0.049657925963401794,55333,179918117,25847,-0.04800211638212204,-0.7053171396255493,0.7055197954177856,179918134
08-Oct-2023 07:32:52.279,0.04963820427656174,55333,179918117,25847,-0.047970667481422424,-0.7053239345550537,0.7055164575576782,179918135
08-Oct-2023 07:32:53.279,0.049608998000621796,55333,179918117,25847,-0.04794169217348099,-0.7053308486938477,0.7055133581161499,179918136
08-Oct-2023 07:32:54.279,0.04958505928516388,55333,179918117,25847,-0.04791633039712906,-0.7053283452987671,0.7055193185806274,179918137
08-Oct-2023 07:32:55.279,0.04955410957336426,55333,179918117,25847,-0.04789216071367264,-0.7053238153457642,0.705527663230896,179918138
08-Oct-2023 07:32:56.279,0.04951394349336624,55333,179918117,25847,-0.047875724732875824,-0.7053337097167969,0.7055217027664185,179918139
08-Oct-2023 07:32:57.279,0.04948511719703674,55333,179918117,25847,-0.04786137491464615,-0.7053415775299072,0.705517053604126,179918140
08-Oct-2023 07:32:58.279,0.04945477843284607,55333,179918117,25847,-0.04784136265516281,-0.7053388357162476,0.7055230140686035,179918141
08-Oct-2023 07:32:59.279,0.049430906772613525,55333,179918117,25847,-0.04781201481819153,-0.7053353786468506,0.7055301666259766,179918142
08-Oct-2023 07:33:00.279,0.04940637946128845,55333,179918117,25847,-0.04778788983821869,-0.7053420543670654,0.7055270671844482,179918143
08-Oct-2023 07:33:01.279,0.0493883416056633,55333,179918117,25847,-0.0477496013045311,-0.7053499221801758,0.7055230140686035,179918144
08-Oct-2023 07:33:02.279,0.049377501010894775,55333,179918117,25847,-0.047715187072753906,-0.7053422927856445,0.7055338621139526,179918145
08-Oct-2023 07:33:03.279,0.04935489594936371,55333,179918117,25847,-0.04768533259630203,-0.705337643623352,0.7055420875549316,179918146
08-Oct-2023 07:33:04.279,0.049323610961437225,55333,179918117,25847,-0.047661006450653076,-0.7053457498550415,0.7055376768112183,179918147
08-Oct-2023 07:33:05.279,0.04929448664188385,55333,179918149,25847,-0.047636643052101135,-0.705352783203125,0.7055343389511108,179918148
08-Oct-2023 07:33:06.279,0.04926413297653198,55333,179918149,25847,-0.047613658010959625,-0.7053483724594116,0.705542802810669,179918149
08-Oct-2023 07:33:07.279,0.04922647029161453,55333,179918149,25847,-0.04759962111711502,-0.7053472995758057,0.7055470943450928,179918150
08-Oct-2023 07:33:08.279,0.04919521510601044,55333,179918149,25847,-0.04758100211620331,-0.7053606510162354,0.7055371999740601,179918151
08-Oct-2023 07:33:09.279,0.049168914556503296,55333,179918149,25847,-0.04755592346191406,-0.7053653001785278,0.7055360078811646,179918152
08-Oct-2023 07:33:10.279,0.04914908856153488,55333,179918149,25847,-0.04753009229898453,-0.7053561210632324,0.7055484056472778,179918153
08-Oct-2023 07:33:11.279,0.04913110285997391,55365,179918149,25847,-0.04749730974435806,-0.7053549289703369,0.7055530548095703,179918154
08-Oct-2023 07:33:12.279,0.04911399632692337,55365,179918149,25847,-0.047461189329624176,-0.7053650617599487,0.705546498298645,179918155
08-Oct-2023 07:33:13.279,0.04909568279981613,55365,179918149,25847,-0.047432683408260345,-0.7053639888763428,0.7055505514144897,179918156
08-Oct-2023 07:33:14.279,0.049075156450271606,55365,179918149,25847,-0.04740459471940994,-0.7053556442260742,0.7055622339248657,179918157
08-Oct-2023 07:33:15.279,0.049046315252780914,55365,179918149,25847,-0.047378890216350555,-0.705358624458313,0.7055631875991821,179918158
08-Oct-2023 07:33:16.279,0.04900957643985748,55365,179918149,25847,-0.04736396670341492,-0.7053731679916382,0.7055521011352539,179918159
08-Oct-2023 07:33:17.279,0.048976585268974304,55365,179918149,25847,-0.047346390783786774,-0.7053748369216919,0.7055537700653076,179918160
08-Oct-2023 07:33:18.279,0.04893801361322403,55365,179918149,25847,-0.0473223477602005,-0.7053685188293457,0.7055642604827881,179918161
08-Oct-2023 07:33:19.279,0.048913151025772095,55365,179918149,25847,-0.04729890078306198,-0.705374002456665,0.7055621147155762,179918162
08-Oct-2023 07:33:20.279,0.04888865351676941,55365,179918149,25847,-0.04727146029472351,-0.7053824663162231,0.7055572271347046,179918163
08-Oct-2023 07:33:21.279,0.04886928200721741,55365,179918149,25847,-0.04724247753620148,-0.7053799629211426,0.7055635452270508,179918164
08-Oct-2023 07:33:22.279,0.04885272681713104,55365,179918149,25847,-0.047211162745952606,-0.7053718566894531,0.7055745124816895,179918165
08-Oct-2023 07:33:23.279,0.04883050173521042,55365,179918149,25847,-0.04718152433633804,-0.7053759098052979,0.7055739164352417,179918166
08-Oct-2023 07:33:24.279,0.04880547523498535,55365,179918149,25847,-0.047156088054180145,-0.7053834199905396,0.7055699825286865,179918167
08-Oct-2023 07:33:25.279,0.04878505319356918,55365,179918149,25847,-0.04712783545255661,-0.705382227897644,0.7055743932723999,179918168
08-Oct-2023 07:33:26.279,0.04875967651605606,55365,179918149,25847,-0.04710623621940613,-0.705379843711853,0.7055799961090088,179918169
08-Oct-2023 07:33:27.279,0.04872443526983261,55365,179918149,25847,-0.047092266380786896,-0.7053858041763306,0.7055772542953491,179918170
08-Oct-2023 07:33:28.279,0.04868638515472412,55365,179918149,25847,-0.04706883430480957,-0.7053965330123901,0.7055709362030029,179918171
08-Oct-2023 07:33:29.279,0.04865720868110657,55365,179918149,25847,-0.047049038112163544,-0.7053960561752319,0.7055747509002686,179918172
08-Oct-2023 07:33:30.279,0.0486348494887352,55365,179918149,25847,-0.047017715871334076,-0.7053914070129395,0.7055830955505371,179918173
08-Oct-2023 07:33:31.279,0.04861069470643997,55365,179918149,25847,-0.04699123650789261,-0.705396294593811,0.705581545829773,179918174
08-Oct-2023 07:33:32.279,0.048589371144771576,55365,179918149,25847,-0.04695361107587814,-0.7054016590118408,0.7055802345275879,179918175
08-Oct-2023 07:33:33.279,0.04857223480939865,55365,179918149,25847,-0.046923406422138214,-0.7053966522216797,0.7055884599685669,179918176
08-Oct-2023 07:33:34.279,0.048550330102443695,55365,179918149,25847,-0.04688788950443268,-0.7053910493850708,0.7055977582931519,179918177
08-Oct-2023 07:33:35.279,0.04852340370416641,55365,179918149,25847,-0.04686437547206879,-0.7053980827331543,0.7055941820144653,179918178
08-Oct-2023 07:33:36.279,0.048493072390556335,55365,179918149,25847,-0.046847425401210785,-0.7054047584533691,0.7055908441543579,179918179
08-Oct-2023 07:33:37.279,0.04846347123384476,55365,179918181,25853,-0.04682900756597519,-0.7054033279418945,0.7055954933166504,179918180
08-Oct-2023 07:33:38.279,0.048428311944007874,55365,179918181,25853,-0.0468100905418396,-0.705403208732605,0.705599308013916,179918181
08-Oct-2023 07:33:39.279,0.04839644581079483,55365,179918181,25853,-0.04679056257009506,-0.7054125070571899,0.7055935859680176,179918182
08-Oct-2023 07:33:40.279,0.04836816340684891,55365,179918181,25853,-0.046763479709625244,-0.7054195404052734,0.7055903673171997,179918183
08-Oct-2023 07:33:41.279,0.04834703356027603,55365,179918181,25853,-0.04673141986131668,-0.7054147720336914,0.7055987119674683,179918184
08-Oct-2023 07:33:42.279,0.048327259719371796,55365,179918181,25853,-0.04669768363237381,-0.7054104804992676,0.7056065797805786,179918185
08-Oct-2023 07:33:43.279,0.04830674082040787,55397,179918181,25853,-0.04666944593191147,-0.7054125070571899,0.7056074142456055,179918186
08-Oct-2023 07:33:44.279,0.048287130892276764,55397,179918181,25853,-0.04663912206888199,-0.705416202545166,0.7056070566177368,179918187
08-Oct-2023 07:33:45.279,0.048268742859363556,55397,179918181,25853,-0.04660920798778534,-0.7054110765457153,0.7056156396865845,179918188
08-Oct-2023 07:33:46.279,0.04823093116283417,55397,179918181,25853,-0.04659321904182434,-0.7054116725921631,0.7056187391281128,179918189
08-Oct-2023 07:33:47.279,0.04820074886083603,55397,179918181,25853,-0.046572670340538025,-0.7054243087768555,0.7056092023849487,179918190
08-Oct-2023 07:33:48.279,0.04817035049200058,55397,179918181,25853,-0.04654964804649353,-0.7054299116134644,0.7056074142456055,179918191
08-Oct-2023 07:33:49.279,0.0481390580534935,55397,179918181,25853,-0.0465339720249176,-0.7054266929626465,0.7056137323379517,179918192
08-Oct-2023 07:33:50.279,0.048109665513038635,55397,179918181,25853,-0.04650823771953583,-0.7054264545440674,0.7056179046630859,179918193
08-Oct-2023 07:33:51.279,0.048086978495121,55397,179918181,25853,-0.04647824913263321,-0.7054359912872314,0.7056118249893188,179918194
08-Oct-2023 07:33:52.279,0.048072755336761475,55397,179918181,25853,-0.0464455783367157,-0.7054378986358643,0.7056130170822144,179918195
08-Oct-2023 07:33:53.279,0.04805489629507065,55397,179918181,25853,-0.04641171544790268,-0.705427885055542,0.7056266069412231,179918196
08-Oct-2023 07:33:54.279,0.04802872985601425,55397,179918181,25853,-0.046378739178180695,-0.7054277658462524,0.7056306600570679,179918197
08-Oct-2023 07:33:55.279,0.048008471727371216,55397,179918181,25853,-0.046352826058864594,-0.7054365873336792,0.7056245803833008,179918198
08-Oct-2023 07:33:56.279,0.04797889292240143,55397,179918181,25853,-0.046331703662872314,-0.7054388523101807,0.7056257724761963,179918199
08-Oct-2023 07:33:57.279,0.04794492572546005,55397,179918181,25853,-0.04630902409553528,-0.70543372631073,0.705634593963623,179918200
08-Oct-2023 07:33:58.279,0.04791661351919174,55397,179918181,25853,-0.046294860541820526,-0.7054392099380493,0.7056320905685425,179918201
08-Oct-2023 07:33:59.279,0.047888875007629395,55397,179918181,25853,-0.04627647250890732,-0.7054482698440552,0.7056261301040649,179918202
08-Oct-2023 07:34:00.279,0.047857366502285004,55397,179918181,25853,-0.046251699328422546,-0.7054480314254761,0.7056301832199097,179918203
08-Oct-2023 07:34:01.279,0.04783167690038681,55397,179918181,25853,-0.04622811824083328,-0.7054427862167358,0.7056386470794678,179918204
08-Oct-2023 07:34:02.279,0.047812871634960175,55397,179918181,25853,-0.04619348794221878,-0.7054479122161865,0.7056372165679932,179918205
08-Oct-2023 07:34:03.279,0.047793708741664886,55397,179918181,25853,-0.04616080969572067,-0.7054556608200073,0.7056326866149902,179918206
08-Oct-2023 07:34:04.279,0.047774285078048706,55397,179918181,25853,-0.046130239963531494,-0.7054519653320312,0.7056398391723633,179918207
08-Oct-2023 07:34:05.279,0.04775398224592209,55397,179918181,25853,-0.04609780013561249,-0.7054456472396851,0.705649733543396,179918208
08-Oct-2023 07:34:06.279,0.0477280393242836,55397,179918181,25853,-0.0460713654756546,-0.7054532766342163,0.7056456804275513,179918209
08-Oct-2023 07:34:07.279,0.04769209027290344,55397,179918181,25853,-0.046049706637859344,-0.705461859703064,0.7056410312652588,179918210
08-Oct-2023 07:34:08.279,0.04765866696834564,55397,179918181,25853,-0.04603762924671173,-0.7054588794708252,0.7056467533111572,179918211
08-Oct-2023 07:34:09.279,0.047629937529563904,55397,179918213,25847,-0.04601137340068817,-0.7054589986801147,0.7056504487991333,179918212
08-Oct-2023 07:34:10.279,0.04759906232357025,55397,179918213,25847,-0.04598880559206009,-0.7054644823074341,0.7056485414505005,179918213
08-Oct-2023 07:34:11.279,0.0475769117474556,55397,179918213,25847,-0.04596586525440216,-0.7054715156555176,0.7056443691253662,179918214
08-Oct-2023 07:34:12.279,0.047555290162563324,55397,179918213,25847,-0.04593874514102936,-0.7054663896560669,0.7056528329849243,179918215
08-Oct-2023 07:34:13.279,0.04753659665584564,55397,179918213,25847,-0.04590121656656265,-0.7054630517959595,0.7056598663330078,179918216
08-Oct-2023 07:34:14.279,0.04751651734113693,55397,179918213,25847,-0.04586552828550339,-0.7054686546325684,0.7056577205657959,179918217
08-Oct-2023 07:34:15.279,0.0474976971745491,55429,179918213,25847,-0.04584122449159622,-0.7054728269577026,0.7056565284729004,179918218
08-Oct-2023 07:34:16.279,0.04747311770915985,55429,179918213,25847,-0.04581174999475479,-0.7054696083068848,0.7056634426116943,179918219
08-Oct-2023 07:34:17.279,0.04744380712509155,55429,179918213,25847,-0.04578898102045059,-0.7054688930511475,0.7056673765182495,179918220
08-Oct-2023 07:34:18.279,0.04740576446056366,55429,179918213,25847,-0.045773476362228394,-0.705477237701416,0.7056626081466675,179918221
08-Oct-2023 07:34:19.279,0.047372110188007355,55429,179918213,25847,-0.04575583338737488,-0.7054847478866577,0.7056587934494019,179918222
08-Oct-2023 07:34:20.279,0.047341302037239075,55429,179918213,25847,-0.0457344725728035,-0.7054824829101562,0.7056642770767212,179918223
08-Oct-2023 07:34:21.279,0.04731935262680054,55429,179918213,25847,-0.04571026563644409,-0.7054815292358398,0.7056684494018555,179918224
08-Oct-2023 07:34:22.279,0.04729437828063965,55429,179918213,25847,-0.0456819161772728,-0.7054868936538696,0.7056665420532227,179918225
08-Oct-2023 07:34:23.279,0.04727648198604584,55429,179918213,25847,-0.045649006962776184,-0.705488920211792,0.7056677341461182,179918226
08-Oct-2023 07:34:24.279,0.04726278781890869,55429,179918213,25847,-0.04561392962932587,-0.7054815292358398,0.7056783437728882,179918227
08-Oct-2023 07:34:25.279,0.04724095016717911,55429,179918213,25847,-0.04558281600475311,-0.7054815292358398,0.7056819200515747,179918228
08-Oct-2023 07:34:26.279,0.04721266031265259,55429,179918213,25847,-0.04555785655975342,-0.7054884433746338,0.7056784629821777,179918229
08-Oct-2023 07:34:27.279,0.04718527942895889,55429,179918213,25847,-0.04553019255399704,-0.7054929733276367,0.7056775093078613,179918230
08-Oct-2023 07:34:28.279,0.0471537783741951,55429,179918213,25847,-0.045513302087783813,-0.7054914236068726,0.7056822776794434,179918231
08-Oct-2023 07:34:29.279,0.04711905121803284,55429,179918213,25847,-0.04549515247344971,-0.7054922580718994,0.7056849002838135,179918232
08-Oct-2023 07:34:30.279,0.047087766230106354,55429,179918213,25847,-0.04547591507434845,-0.7055008411407471,0.7056795358657837,179918233
08-Oct-2023 07:34:31.279,0.04706050455570221,55429,179918213,25847,-0.04545189440250397,-0.70550537109375,0.7056784629821777,179918234
08-Oct-2023 07:34:32.279,0.04703424870967865,55429,179918213,25847,-0.04542064666748047,-0.7054998874664307,0.7056876420974731,179918235
08-Oct-2023 07:34:33.279,0.04701760411262512,55429,179918213,25847,-0.04539121687412262,-0.7055011987686157,0.7056894302368164,179918236
08-Oct-2023 07:34:34.279,0.0469982847571373,55429,179918213,25847,-0.04535683989524841,-0.7055062055587769,0.7056879997253418,179918237
08-Oct-2023 07:34:35.279,0.0469798743724823,55429,179918213,25847,-0.04532480984926224,-0.7055075168609619,0.7056900262832642,179918238
08-Oct-2023 07:34:36.279,0.04695601016283035,55429,179918213,25847,-0.045298635959625244,-0.7055017948150635,0.7056989669799805,179918239
08-Oct-2023 07:34:37.279,0.04693053662776947,55429,179918213,25847,-0.045279361307621,-0.7055028676986694,0.7057009935379028,179918240
08-Oct-2023 07:34:38.279,0.04689883440732956,55429,179918213,25847,-0.04525424540042877,-0.7055110931396484,0.7056959867477417,179918241
08-Oct-2023 07:34:39.279,0.04686515033245087,55429,179918213,25847,-0.04523364454507828,-0.7055128812789917,0.705697774887085,179918242
08-Oct-2023 07:34:40.279,0.046831488609313965,55429,179918213,25847,-0.04521147906780243,-0.7055108547210693,0.7057034969329834,179918243
08-Oct-2023 07:34:41.279,0.04679906368255615,55429,179918245,25853,-0.045196644961833954,-0.7055145502090454,0.7057030200958252,179918244
08-Oct-2023 07:34:42.279,0.04677096754312515,55429,179918245,25853,-0.04517115652561188,-0.7055233716964722,0.7056976556777954,179918245
08-Oct-2023 07:34:43.279,0.04674633592367172,55429,179918245,25853,-0.045136161148548126,-0.7055238485336304,0.7057011127471924,179918246
08-Oct-2023 07:34:44.279,0.04673103243112564,55429,179918245,25853,-0.04510696232318878,-0.7055188417434692,0.7057090997695923,179918247
08-Oct-2023 07:34:45.279,0.04670995473861694,55429,179918245,25853,-0.04507296532392502,-0.7055203914642334,0.7057111263275146,179918248
08-Oct-2023 07:34:46.279,0.04669030010700226,55429,179918245,25853,-0.04504916071891785,-0.7055271863937378,0.7057071924209595,179918249
08-Oct-2023 07:34:47.279,0.04666919261217117,55461,179918245,25853,-0.045023977756500244,-0.7055255174636841,0.705711841583252,179918250
08-Oct-2023 07:34:48.279,0.04663758724927902,55461,179918245,25853,-0.04500512033700943,-0.7055237293243408,0.7057168483734131,179918251
08-Oct-2023 07:34:49.279,0.04660823941230774,55461,179918245,25853,-0.044991157948970795,-0.7055292129516602,0.7057143449783325,179918252
08-Oct-2023 07:34:50.279,0.04657281935214996,55461,179918245,25853,-0.04496707767248154,-0.7055387496948242,0.7057086229324341,179918253
08-Oct-2023 07:34:51.279,0.04653792083263397,55461,179918245,25853,-0.04494534432888031,-0.7055394649505615,0.7057116031646729,179918254
08-Oct-2023 07:34:52.279,0.04650898277759552,55461,179918245,25853,-0.04492240399122238,-0.7055373191833496,0.7057167291641235,179918255
08-Oct-2023 07:34:53.279,0.04648647457361221,55461,179918245,25853,-0.044889725744724274,-0.705540657043457,0.7057170867919922,179918256
08-Oct-2023 07:34:54.279,0.04646638035774231,55461,179918245,25853,-0.04485881328582764,-0.7055456638336182,0.7057154178619385,179918257
08-Oct-2023 07:34:55.279,0.0464465394616127,55461,179918245,25853,-0.04482516646385193,-0.7055426836013794,0.7057218551635742,179918258
08-Oct-2023 07:34:56.279,0.04642663896083832,55461,179918245,25853,-0.04479864984750748,-0.7055422067642212,0.7057254314422607,179918259
08-Oct-2023 07:34:57.279,0.04640592634677887,55461,179918245,25853,-0.04477245360612869,-0.7055457830429077,0.705724835395813,179918260
08-Oct-2023 07:34:58.279,0.0463678240776062,55461,179918245,25853,-0.044753193855285645,-0.7055484056472778,0.705725908279419,179918261
08-Oct-2023 07:34:59.279,0.04633479565382004,55461,179918245,25853,-0.04473160207271576,-0.7055516242980957,0.7057263851165771,179918262
08-Oct-2023 07:35:00.279,0.046299852430820465,55461,179918245,25853,-0.044707998633384705,-0.7055563926696777,0.7057254314422607,179918263
08-Oct-2023 07:35:01.279,0.04626879841089249,55461,179918245,25853,-0.044690050184726715,-0.7055567502975464,0.7057281732559204,179918264
08-Oct-2023 07:35:02.279,0.04624277353286743,55461,179918245,25853,-0.04465680569410324,-0.7055580615997314,0.7057304382324219,179918265
08-Oct-2023 07:35:03.279,0.04622034728527069,55461,179918245,25853,-0.044623762369155884,-0.7055623531341553,0.7057300806045532,179918266
08-Oct-2023 07:35:04.279,0.046203985810279846,55461,179918245,25853,-0.04459304362535477,-0.7055623531341553,0.7057327032089233,179918267
08-Oct-2023 07:35:05.279,0.046174950897693634,55461,179918245,25853,-0.04456501454114914,-0.7055603265762329,0.7057384252548218,179918268
08-Oct-2023 07:35:06.279,0.04614902287721634,55461,179918245,25853,-0.04454030841588974,-0.7055648565292358,0.7057373523712158,179918269
08-Oct-2023 07:35:07.279,0.04612801969051361,55461,179918245,25853,-0.044510968029499054,-0.7055701017379761,0.7057353258132935,179918270
08-Oct-2023 07:35:08.279,0.04609914869070053,55461,179918245,25853,-0.04449443519115448,-0.7055709362030029,0.7057374715805054,179918271
08-Oct-2023 07:35:09.279,0.0460648387670517,55461,179918245,25853,-0.044484883546829224,-0.7055704593658447,0.7057408094406128,179918272
08-Oct-2023 07:35:10.279,0.0460485965013504,55461,179918245,25853,-0.044458404183387756,-0.7055786848068237,0.7057350873947144,179918273
08-Oct-2023 07:35:11.279,0.04602160304784775,55461,179918245,25853,-0.044430941343307495,-0.7055832147598267,0.705734372138977,179918274
08-Oct-2023 07:35:12.279,0.045989833772182465,55461,179918245,25853,-0.0444084107875824,-0.7055776119232178,0.7057430744171143,179918275
08-Oct-2023 07:35:13.279,0.0459606871008873,55461,179918277,25853,-0.04438097029924393,-0.7055807113647461,0.7057437896728516,179918276
08-Oct-2023 07:35:14.279,0.04594379663467407,55461,179918277,25853,-0.044342026114463806,-0.7055884599685669,0.7057396173477173,179918277
08-Oct-2023 07:35:15.279,0.0459243580698967,55461,179918277,25853,-0.04431271553039551,-0.7055847644805908,0.7057464122772217,179918278
08-Oct-2023 07:35:16.279,0.04589390754699707,55461,179918277,25853,-0.044290438294410706,-0.7055821418762207,0.7057522535324097,179918279
08-Oct-2023 07:35:17.279,0.04587168246507645,55461,179918277,25853,-0.04426591098308563,-0.7055890560150146,0.7057483196258545,179918280
08-Oct-2023 07:35:18.279,0.04584977775812149,55461,179918277,25853,-0.04423883557319641,-0.7055977582931519,0.705742597579956,179918281
08-Oct-2023 07:35:19.279,0.04582162946462631,55493,179918277,25853,-0.044219620525836945,-0.7055956125259399,0.7057479619979858,179918282
08-Oct-2023 07:35:20.279,0.045790739357471466,55493,179918277,25853,-0.044205136597156525,-0.7055964469909668,0.7057501077651978,179918283
08-Oct-2023 07:35:21.279,0.04576512426137924,55493,179918277,25853,-0.044179365038871765,-0.705605149269104,0.7057446241378784,179918284
08-Oct-2023 07:35:22.279,0.04574262350797653,55493,179918277,25853,-0.04415103793144226,-0.705608606338501,0.7057443857192993,179918285
08-Oct-2023 07:35:23.279,0.045716166496276855,55493,179918277,25853,-0.04412353038787842,-0.7056031227111816,0.7057534456253052,179918286
08-Oct-2023 07:35:24.279,0.04568970203399658,55493,179918277,25853,-0.04409375786781311,-0.7056050300598145,0.7057548761367798,179918287
08-Oct-2023 07:35:25.279,0.04566733539104462,55493,179918277,25853,-0.044057995080947876,-0.7056119441986084,0.7057517766952515,179918288
08-Oct-2023 07:35:26.279,0.04564397782087326,55493,179918277,25853,-0.04403065890073776,-0.7056117057800293,0.7057552337646484,179918289
08-Oct-2023 07:35:27.279,0.04561448097229004,55493,179918277,25853,-0.04400666803121567,-0.7056084871292114,0.7057617902755737,179918290
08-Oct-2023 07:35:28.279,0.0455881729722023,55493,179918277,25853,-0.04398593306541443,-0.7056163549423218,0.7057571411132812,179918291
08-Oct-2023 07:35:29.279,0.04556097835302353,55493,179918277,25853,-0.04396206885576248,-0.7056248188018799,0.705751895904541,179918292
08-Oct-2023 07:35:30.279,0.04552317410707474,55493,179918277,25853,-0.04394204169511795,-0.7056227922439575,0.7057576179504395,179918293
08-Oct-2023 07:35:31.279,0.04549077898263931,55493,179918277,25853,-0.04392152279615402,-0.7056249380111694,0.7057589292526245,179918294
08-Oct-2023 07:35:32.279,0.04547547549009323,55493,179918277,25853,-0.043887533247470856,-0.705633282661438,0.7057535648345947,179918295
08-Oct-2023 07:35:33.279,0.04545336216688156,55493,179918277,25853,-0.04385434836149216,-0.7056282758712769,0.7057620286941528,179918296
08-Oct-2023 07:35:34.279,0.0454278290271759,55493,179918277,25853,-0.043821536004543304,-0.7056189775466919,0.7057749032974243,179918297
08-Oct-2023 07:35:35.279,0.04541115462779999,55493,179918277,25853,-0.04378986358642578,-0.7056256532669067,0.7057713270187378,179918298
08-Oct-2023 07:35:36.279,0.045396290719509125,55493,179918277,25853,-0.043758004903793335,-0.7056361436843872,0.7057638168334961,179918299
08-Oct-2023 07:35:37.279,0.045358121395111084,55493,179918277,25853,-0.04373650252819061,-0.7056361436843872,0.7057676315307617,179918300
08-Oct-2023 07:35:38.279,0.045322664082050323,55493,179918277,25853,-0.043728090822696686,-0.7056361436843872,0.7057706117630005,179918301
08-Oct-2023 07:35:39.279,0.045296475291252136,55493,179918277,25853,-0.043703049421310425,-0.7056468725204468,0.7057631015777588,179918302
08-Oct-2023 07:35:40.279,0.045272521674633026,55493,179918277,25853,-0.043680913746356964,-0.7056514024734497,0.7057615518569946,179918303
08-Oct-2023 07:35:41.279,0.04524039477109909,55493,179918277,25853,-0.043659716844558716,-0.7056459188461304,0.7057698965072632,179918304
08-Oct-2023 07:35:42.279,0.0452258437871933,55493,179918277,25853,-0.04363294690847397,-0.7056459188461304,0.7057726383209229,179918305
08-Oct-2023 07:35:43.279,0.04521452635526657,55493,179918277,25853,-0.043597519397735596,-0.7056530714035034,0.7057682275772095,179918306
08-Oct-2023 07:35:44.279,0.045193448662757874,55493,179918277,25853,-0.04356897622346878,-0.7056536674499512,0.7057712078094482,179918307
08-Oct-2023 07:35:45.279,0.045154869556427,55493,179918309,25853,-0.043547265231609344,-0.7056502103805542,0.7057781219482422,179918308
08-Oct-2023 07:35:46.279,0.04513620585203171,55493,179918309,25853,-0.04351458698511124,-0.7056543827056885,0.7057774066925049,179918309
08-Oct-2023 07:35:47.279,0.045113325119018555,55493,179918309,25853,-0.0434834361076355,-0.7056628465652466,0.7057722806930542,179918310
08-Oct-2023 07:35:48.279,0.045073963701725006,55493,179918309,25853,-0.043465107679367065,-0.7056630849838257,0.7057757377624512,179918311
08-Oct-2023 07:35:49.279,0.045042529702186584,55493,179918309,25853,-0.04344785958528519,-0.7056624889373779,0.7057791948318481,179918312
08-Oct-2023 07:35:50.279,0.0450163409113884,55493,179918309,25853,-0.04342144727706909,-0.7056680917739868,0.7057769298553467,179918313
08-Oct-2023 07:35:51.279,0.04498407989740372,55525,179918309,25853,-0.04339442402124405,-0.7056746482849121,0.7057739496231079,179918314
08-Oct-2023 07:35:52.279,0.04494664818048477,55525,179918309,25853,-0.04337593913078308,-0.7056742906570435,0.7057781219482422,179918315
08-Oct-2023 07:35:53.279,0.04492729902267456,55525,179918309,25853,-0.04334069788455963,-0.705670952796936,0.7057845592498779,179918316
08-Oct-2023 07:35:54.279,0.04492075741291046,55525,179918309,25853,-0.04330117255449295,-0.7056713104248047,0.7057870626449585,179918317
08-Oct-2023 07:35:55.279,0.04488945007324219,55525,179918309,25853,-0.04327009618282318,-0.705673098564148,0.70578932762146,179918318
08-Oct-2023 07:35:56.279,0.04486222565174103,55525,179918309,25853,-0.04324179142713547,-0.7056734561920166,0.7057924270629883,179918319
08-Oct-2023 07:35:57.279,0.04484003037214279,55525,179918309,25853,-0.04320753365755081,-0.7056728601455688,0.7057965993881226,179918320
08-Oct-2023 07:35:58.279,0.04480965435504913,55525,179918309,25853,-0.043189436197280884,-0.7056795358657837,0.7057929039001465,179918321
08-Oct-2023 07:35:59.279,0.0447729229927063,55525,179918309,25853,-0.043179936707019806,-0.7056841850280762,0.7057911157608032,179918322
08-Oct-2023 07:36:00.279,0.04473026096820831,55525,179918309,25853,-0.043164871633052826,-0.7056871652603149,0.7057919502258301,179918323
08-Oct-2023 07:36:01.279,0.04470837861299515,55525,179918309,25853,-0.043138451874256134,-0.7056910991668701,0.7057909965515137,179918324
08-Oct-2023 07:36:02.279,0.044676586985588074,55525,179918309,25853,-0.04310925304889679,-0.7056905031204224,0.705795407295227,179918325
08-Oct-2023 07:36:03.279,0.044652633368968964,55525,179918309,25853,-0.04308376461267471,-0.7056916952133179,0.7057971954345703,179918326
08-Oct-2023 07:36:04.279,0.04465082287788391,55525,179918309,25853,-0.04304317384958267,-0.7056913375854492,0.7058002948760986,179918327
08-Oct-2023 07:36:05.279,0.044638387858867645,55525,179918309,25853,-0.043010056018829346,-0.7056882381439209,0.7058062553405762,179918328
08-Oct-2023 07:36:06.279,0.04462284594774246,55525,179918309,25853,-0.042984746396541595,-0.7056839466094971,0.7058126926422119,179918329
08-Oct-2023 07:36:07.279,0.04460170120000839,55525,179918309,25853,-0.0429602712392807,-0.7056893110275269,0.7058103084564209,179918330
08-Oct-2023 07:36:08.279,0.04457033425569534,55525,179918309,25853,-0.042943425476551056,-0.7056958675384521,0.7058067321777344,179918331
08-Oct-2023 07:36:09.279,0.044533319771289825,55525,179918309,25853,-0.04293163865804672,-0.7056955099105835,0.7058100700378418,179918332
08-Oct-2023 07:36:10.279,0.04449227452278137,55525,179918309,25853,-0.04292174428701401,-0.7057002782821655,0.7058085203170776,179918333
08-Oct-2023 07:36:11.279,0.04446284472942352,55525,179918309,25853,-0.04290346801280975,-0.7057077884674072,0.7058041095733643,179918334
08-Oct-2023 07:36:12.279,0.044442757964134216,55525,179918309,25853,-0.04287219047546387,-0.705712080001831,0.7058031558990479,179918335
08-Oct-2023 07:36:13.279,0.04442308843135834,55525,179918309,25853,-0.04283798485994339,-0.7057080268859863,0.7058104276657104,179918336
08-Oct-2023 07:36:14.279,0.04441142827272415,55525,179918309,25853,-0.042803965508937836,-0.7057026624679565,0.7058182954788208,179918337
08-Oct-2023 07:36:15.279,0.04439777880907059,55525,179918309,25853,-0.04277070611715317,-0.7057032585144043,0.7058204412460327,179918338
08-Oct-2023 07:36:16.279,0.04438897222280502,55525,179918309,25853,-0.04273877292871475,-0.7057056427001953,0.7058207988739014,179918339
08-Oct-2023 07:36:17.279,0.044365495443344116,55525,179918341,25853,-0.042714208364486694,-0.705702543258667,0.7058266401290894,179918340
08-Oct-2023 07:36:18.279,0.044326670467853546,55525,179918341,25853,-0.042696304619312286,-0.7057042121887207,0.7058285474777222,179918341
08-Oct-2023 07:36:19.279,0.04429469257593155,55525,179918341,25853,-0.04268655925989151,-0.7057124376296997,0.7058229446411133,179918342
08-Oct-2023 07:36:20.279,0.04425768554210663,55525,179918341,25853,-0.042666614055633545,-0.7057180404663086,0.7058212757110596,179918343
08-Oct-2023 07:36:21.279,0.04422304034233093,55525,179918341,25853,-0.042653366923332214,-0.7057154178619385,0.7058268785476685,179918344
08-Oct-2023 07:36:22.279,0.04419379681348801,55525,179918341,25853,-0.04262299835681915,-0.7057192325592041,0.7058262825012207,179918345
08-Oct-2023 07:36:23.279,0.044178083539009094,55557,179918341,25853,-0.04258362948894501,-0.7057228088378906,0.7058261632919312,179918346
08-Oct-2023 07:36:24.279,0.04416200518608093,55557,179918341,25853,-0.04254934936761856,-0.705718994140625,0.7058331966400146,179918347
08-Oct-2023 07:36:25.279,0.044153518974781036,55557,179918341,25853,-0.042509421706199646,-0.7057144641876221,0.7058404684066772,179918348
08-Oct-2023 07:36:26.279,0.04413466155529022,55557,179918341,25853,-0.04247371852397919,-0.705716609954834,0.7058416604995728,179918349
08-Oct-2023 07:36:27.279,0.04411671310663223,55557,179918341,25853,-0.0424513965845108,-0.7057209014892578,0.7058397531509399,179918350
08-Oct-2023 07:36:28.279,0.044085025787353516,55557,179918341,25853,-0.0424286350607872,-0.7057183980941772,0.7058457136154175,179918351
08-Oct-2023 07:36:29.279,0.044052861630916595,55557,179918341,25853,-0.04241779446601868,-0.7057193517684937,0.7058476209640503,179918352
08-Oct-2023 07:36:30.279,0.04401218891143799,55557,179918341,25853,-0.04240559786558151,-0.7057269811630249,0.7058432102203369,179918353
08-Oct-2023 07:36:31.279,0.04397863149642944,55557,179918341,25853,-0.04238314926624298,-0.7057323455810547,0.7058413028717041,179918354
08-Oct-2023 07:36:32.279,0.04394251108169556,55557,179918341,25853,-0.0423637256026268,-0.7057311534881592,0.7058459520339966,179918355
08-Oct-2023 07:36:33.279,0.04392300546169281,55557,179918341,25853,-0.04233373701572418,-0.7057303190231323,0.7058497667312622,179918356
08-Oct-2023 07:36:34.279,0.04391065984964371,55557,179918341,25853,-0.04229380935430527,-0.7057299613952637,0.7058532238006592,179918357
08-Oct-2023 07:36:35.279,0.04390046000480652,55557,179918341,25853,-0.042254820466041565,-0.7057293653488159,0.7058566808700562,179918358
08-Oct-2023 07:36:36.279,0.043884649872779846,55557,179918341,25853,-0.04221583902835846,-0.7057250738143921,0.705864429473877,179918359
08-Oct-2023 07:36:37.279,0.04386438429355621,55557,179918341,25853,-0.04218311607837677,-0.7057247161865234,0.7058680057525635,179918360
08-Oct-2023 07:36:38.279,0.04383891075849533,55557,179918341,25853,-0.042161278426647186,-0.7057262659072876,0.7058693170547485,179918361
08-Oct-2023 07:36:39.279,0.043797895312309265,55557,179918341,25853,-0.042146943509578705,-0.705733060836792,0.7058658599853516,179918362
08-Oct-2023 07:36:40.279,0.04375796765089035,55557,179918341,25853,-0.04213299602270126,-0.7057383060455322,0.7058641910552979,179918363
08-Oct-2023 07:36:41.279,0.04371657222509384,55557,179918341,25853,-0.04211550951004028,-0.7057405710220337,0.7058655023574829,179918364
08-Oct-2023 07:36:42.279,0.04368842393159866,55557,179918341,25853,-0.04209666699171066,-0.7057416439056396,0.7058670520782471,179918365
08-Oct-2023 07:36:43.279,0.04366147518157959,55557,179918341,25853,-0.04206687957048416,-0.7057430744171143,0.705869197845459,179918366
08-Oct-2023 07:36:44.279,0.043649859726428986,55557,179918341,25853,-0.04203485697507858,-0.7057409286499023,0.7058740854263306,179918367
08-Oct-2023 07:36:45.279,0.04364074021577835,55557,179918341,25853,-0.041993871331214905,-0.7057355642318726,0.7058820724487305,179918368
08-Oct-2023 07:36:46.279,0.04362141340970993,55557,179918341,25853,-0.0419529527425766,-0.7057337760925293,0.7058876752853394,179918369
08-Oct-2023 07:36:47.279,0.04360981285572052,55557,179918341,25853,-0.04191606491804123,-0.7057348489761353,0.7058895826339722,179918370
08-Oct-2023 07:36:48.279,0.04357796907424927,55557,179918341,25853,-0.04188789427280426,-0.7057347297668457,0.7058933973312378,179918371
08-Oct-2023 07:36:49.279,0.043541766703128815,55557,179918373,25853,-0.04187232255935669,-0.7057356834411621,0.7058955430984497,179918372
08-Oct-2023 07:36:50.279,0.04349838197231293,55557,179918373,25853,-0.041858971118927,-0.7057429552078247,0.7058916091918945,179918373
08-Oct-2023 07:36:51.279,0.04345864802598953,55557,179918373,25853,-0.04184849560260773,-0.7057493925094604,0.7058883905410767,179918374
08-Oct-2023 07:36:52.279,0.04342702776193619,55557,179918373,25853,-0.04182944446802139,-0.7057534456253052,0.7058874368667603,179918375
08-Oct-2023 07:36:53.279,0.04339735954999924,55557,179918373,25853,-0.04180610924959183,-0.7057496309280396,0.7058945894241333,179918376
08-Oct-2023 07:36:54.279,0.04338196665048599,55557,179918373,25853,-0.04177118092775345,-0.7057478427886963,0.7058988809585571,179918377
08-Oct-2023 07:36:55.279,0.04337127506732941,55589,179918373,25853,-0.041728317737579346,-0.7057497501373291,0.7059001922607422,179918378
08-Oct-2023 07:36:56.279,0.043363966047763824,55589,179918373,25853,-0.04168367385864258,-0.7057445049285889,0.7059087753295898,179918379
08-Oct-2023 07:36:57.279,0.04333934932947159,55589,179918373,25853,-0.04165191203355789,-0.7057372331619263,0.7059193849563599,179918380
08-Oct-2023 07:36:58.279,0.043320782482624054,55589,179918373,25853,-0.041622743010520935,-0.7057420015335083,0.7059175968170166,179918381
08-Oct-2023 07:36:59.279,0.04329051822423935,55589,179918373,25853,-0.04160064458847046,-0.7057520151138306,0.7059106826782227,179918382
08-Oct-2023 07:37:00.279,0.043247707188129425,55589,179918373,25853,-0.0415944829583168,-0.7057508230209351,0.7059148550033569,179918383
08-Oct-2023 07:37:01.279,0.04320758581161499,55589,179918373,25853,-0.0415877103805542,-0.7057527303695679,0.7059156894683838,179918384
08-Oct-2023 07:37:02.279,0.04316826909780502,55589,179918373,25853,-0.041571080684661865,-0.7057621479034424,0.7059098482131958,179918385
08-Oct-2023 07:37:03.279,0.04314380884170532,55589,179918373,25853,-0.04154963046312332,-0.7057647705078125,0.7059099674224854,179918386
08-Oct-2023 07:37:04.279,0.04311833530664444,55589,179918373,25853,-0.04152260720729828,-0.7057597637176514,0.7059181928634644,179918387
08-Oct-2023 07:37:05.279,0.043112464249134064,55589,179918373,25853,-0.041474275290966034,-0.7057561874389648,0.7059251070022583,179918388
08-Oct-2023 07:37:06.279,0.04310377687215805,55589,179918373,25853,-0.04142514616250992,-0.7057576179504395,0.7059266567230225,179918389
08-Oct-2023 07:37:07.279,0.04308515042066574,55589,179918373,25853,-0.04139232635498047,-0.7057522535324097,0.7059352397918701,179918390
08-Oct-2023 07:37:08.279,0.04306492209434509,55589,179918373,25853,-0.04136879742145538,-0.7057490348815918,0.7059412002563477,179918391
08-Oct-2023 07:37:09.279,0.04303248971700668,55589,179918373,25853,-0.041346438229084015,-0.7057576179504395,0.7059359550476074,179918392
08-Oct-2023 07:37:10.279,0.0429919958114624,55589,179918373,25853,-0.04133101552724838,-0.7057632207870483,0.705933690071106,179918393
08-Oct-2023 07:37:11.279,0.04294338822364807,55589,179918373,25853,-0.04132958501577377,-0.7057651281356812,0.7059346437454224,179918394
08-Oct-2023 07:37:12.279,0.04290997236967087,55589,179918373,25853,-0.04131215810775757,-0.7057715654373169,0.7059313058853149,179918395
08-Oct-2023 07:37:13.279,0.04288177192211151,55589,179918373,25853,-0.041284650564193726,-0.7057759761810303,0.7059301137924194,179918396
08-Oct-2023 07:37:14.279,0.042857564985752106,55589,179918373,25853,-0.04125411808490753,-0.7057716846466064,0.7059376239776611,179918397
08-Oct-2023 07:37:15.279,0.042843468487262726,55589,179918373,25853,-0.04121614992618561,-0.705768346786499,0.7059441804885864,179918398
08-Oct-2023 07:37:16.279,0.04284247010946274,55589,179918373,25853,-0.041176505386829376,-0.7057662010192871,0.7059488296508789,179918399
08-Oct-2023 07:37:17.279,0.04282279312610626,55589,179918373,25853,-0.04113701730966568,-0.7057704925537109,0.7059478759765625,179918400
08-Oct-2023 07:37:18.279,0.04279802739620209,55589,179918373,25853,-0.041112713515758514,-0.7057640552520752,0.7059571743011475,179918401
08-Oct-2023 07:37:19.279,0.04277060925960541,55589,179918373,25853,-0.04109010845422745,-0.7057667970657349,0.7059574127197266,179918402
08-Oct-2023 07:37:20.279,0.04273579269647598,55589,179918373,25853,-0.04107610136270523,-0.7057758569717407,0.705951452255249,179918403
08-Oct-2023 07:37:21.279,0.04269792139530182,55589,179918405,25853,-0.04106685519218445,-0.7057791948318481,0.7059509754180908,179918404
08-Oct-2023 07:37:22.279,0.042651936411857605,55589,179918405,25853,-0.041057370603084564,-0.7057785987854004,0.7059546709060669,179918405
08-Oct-2023 07:37:23.279,0.04262132942676544,55589,179918405,25853,-0.04103480279445648,-0.705785870552063,0.7059508562088013,179918406
08-Oct-2023 07:37:24.279,0.04260098934173584,55589,179918405,25853,-0.04100186377763748,-0.7057901620864868,0.7059494256973267,179918407
08-Oct-2023 07:37:25.279,0.042585961520671844,55589,179918405,25853,-0.040967799723148346,-0.7057842016220093,0.7059584856033325,179918408
08-Oct-2023 07:37:26.279,0.04257330298423767,55589,179918405,25853,-0.04092688113451004,-0.7057808637619019,0.7059648036956787,179918409
08-Oct-2023 07:37:27.279,0.04256235808134079,55621,179918405,25853,-0.04088667780160904,-0.7057809829711914,0.705967903137207,179918410
08-Oct-2023 07:37:28.279,0.04254447668790817,55621,179918405,25853,-0.0408535897731781,-0.7057831287384033,0.7059684991836548,179918411
08-Oct-2023 07:37:29.279,0.042516253888607025,55621,179918405,25853,-0.04083356261253357,-0.7057816982269287,0.7059726715087891,179918412
08-Oct-2023 07:37:30.279,0.04247799515724182,55621,179918405,25853,-0.04082627594470978,-0.7057849168777466,0.7059723138809204,179918413
08-Oct-2023 07:37:31.279,0.04244125634431839,55621,179918405,25853,-0.04081333428621292,-0.7057939767837524,0.7059663534164429,179918414
08-Oct-2023 07:37:32.279,0.04240310192108154,55621,179918405,25853,-0.04080115258693695,-0.7057987451553345,0.7059646844863892,179918415
08-Oct-2023 07:37:33.279,0.04236375540494919,55621,179918405,25853,-0.04078251123428345,-0.7057994604110718,0.7059673070907593,179918416
08-Oct-2023 07:37:34.279,0.04234020411968231,55621,179918405,25853,-0.040755219757556915,-0.7058014869689941,0.7059681415557861,179918417
08-Oct-2023 07:37:35.279,0.04232381284236908,55621,179918405,25853,-0.04070521891117096,-0.7058030366897583,0.7059706449508667,179918418
08-Oct-2023 07:37:36.279,0.042309731245040894,55621,179918405,25853,-0.04066754877567291,-0.7057967185974121,0.7059800624847412,179918419
08-Oct-2023 07:37:37.279,0.042290665209293365,55621,179918405,25853,-0.04062990844249725,-0.7057942152023315,0.7059856653213501,179918420
08-Oct-2023 07:37:38.279,0.042280957102775574,55621,179918405,25853,-0.04059682786464691,-0.7057976722717285,0.7059844732284546,179918421
08-Oct-2023 07:37:39.279,0.042251601815223694,55621,179918405,25853,-0.04056837409734726,-0.7057955265045166,0.7059900760650635,179918422
08-Oct-2023 07:37:40.279,0.04221624881029129,55621,179918405,25853,-0.04055719077587128,-0.705798864364624,0.7059894800186157,179918423
08-Oct-2023 07:37:41.279,0.042177893221378326,55621,179918405,25853,-0.040552422404289246,-0.7058027982711792,0.7059882879257202,179918424
08-Oct-2023 07:37:42.279,0.04214351624250412,55621,179918405,25853,-0.04053788632154465,-0.7058085203170776,0.705985426902771,179918425
08-Oct-2023 07:37:43.279,0.0421053022146225,55621,179918405,25853,-0.0405212864279747,-0.7058111429214478,0.7059861421585083,179918426
08-Oct-2023 07:37:44.279,0.04207174479961395,55621,179918405,25853,-0.0405028834939003,-0.7058142423629761,0.7059860229492188,179918427
08-Oct-2023 07:37:45.279,0.042054079473018646,55621,179918405,25853,-0.040466055274009705,-0.7058161497116089,0.7059870958328247,179918428
08-Oct-2023 07:37:46.279,0.042049117386341095,55621,179918405,25853,-0.0404229462146759,-0.7058130502700806,0.7059931755065918,179918429
08-Oct-2023 07:37:47.279,0.042036645114421844,55621,179918405,25853,-0.04038204252719879,-0.7058097124099731,0.705999493598938,179918430
08-Oct-2023 07:37:48.279,0.042021363973617554,55621,179918405,25853,-0.04034608602523804,-0.7058109045028687,0.7060014009475708,179918431
08-Oct-2023 07:37:49.280,0.041998863220214844,55621,179918405,25853,-0.04031500220298767,-0.7058132886886597,0.7060021162033081,179918432
08-Oct-2023 07:37:50.280,0.041963204741477966,55621,179918405,25853,-0.04029613733291626,-0.7058130502700806,0.7060052156448364,179918433
08-Oct-2023 07:37:51.280,0.04192378371953964,55621,179918405,25853,-0.040296413004398346,-0.7058181762695312,0.7060027122497559,179918434
08-Oct-2023 07:37:52.280,0.041880883276462555,55621,179918405,25853,-0.04028480499982834,-0.7058261632919312,0.7059977054595947,179918435
08-Oct-2023 07:37:53.280,0.041849300265312195,55621,179918437,25853,-0.040267400443553925,-0.7058310508728027,0.7059957981109619,179918436
08-Oct-2023 07:37:54.280,0.04182324558496475,55621,179918437,25853,-0.04024657607078552,-0.7058290243148804,0.706000566482544,179918437
08-Oct-2023 07:37:55.280,0.04180274158716202,55621,179918437,25853,-0.0402161106467247,-0.705829381942749,0.7060033082962036,179918438
08-Oct-2023 07:37:56.280,0.04179222881793976,55621,179918437,25853,-0.040170058608055115,-0.7058311700820923,0.7060047388076782,179918439
08-Oct-2023 07:37:57.280,0.04178161919116974,55621,179918437,25853,-0.04012731462717056,-0.7058281898498535,0.7060106992721558,179918440
08-Oct-2023 07:37:58.280,0.04176316410303116,55621,179918437,25853,-0.04009611904621124,-0.7058237791061401,0.7060179710388184,179918441
08-Oct-2023 07:37:59.280,0.041732728481292725,55653,179918437,25853,-0.04006854444742203,-0.7058231830596924,0.7060220241546631,179918442
08-Oct-2023 07:38:00.280,0.04170255362987518,55653,179918437,25853,-0.040044769644737244,-0.7058335542678833,0.7060147523880005,179918443
08-Oct-2023 07:38:01.280,0.041664719581604004,55653,179918437,25853,-0.040028780698776245,-0.7058402299880981,0.7060114145278931,179918444
08-Oct-2023 07:38:02.280,0.04162009060382843,55653,179918437,25853,-0.040022559463977814,-0.7058333158493042,0.7060211896896362,179918445
08-Oct-2023 07:38:03.280,0.04159308224916458,55653,179918437,25853,-0.04000064730644226,-0.7058373689651489,0.7060196399688721,179918446
08-Oct-2023 07:38:04.280,0.041563086211681366,55653,179918437,25853,-0.0399823933839798,-0.7058496475219727,0.7060103416442871,179918447
08-Oct-2023 07:38:05.280,0.04154312610626221,55653,179918437,25853,-0.039953023195266724,-0.7058459520339966,0.7060168981552124,179918448
08-Oct-2023 07:38:06.280,0.04152051359415054,55653,179918437,25853,-0.0399196520447731,-0.7058384418487549,0.7060277462005615,179918449
08-Oct-2023 07:38:07.280,0.0415109321475029,55653,179918437,25853,-0.0398779958486557,-0.7058422565460205,0.7060267925262451,179918450
08-Oct-2023 07:38:08.280,0.04149723798036575,55653,179918437,25853,-0.039840422570705414,-0.7058472633361816,0.7060246467590332,179918451
08-Oct-2023 07:38:09.280,0.041476085782051086,55653,179918437,25853,-0.039815753698349,-0.7058416604995728,0.7060329914093018,179918452
08-Oct-2023 07:38:10.280,0.041442982852458954,55653,179918437,25853,-0.039795175194740295,-0.7058387994766235,0.7060390710830688,179918453
08-Oct-2023 07:38:11.280,0.04141233116388321,55653,179918437,25853,-0.03977363556623459,-0.7058521509170532,0.7060282230377197,179918454
08-Oct-2023 07:38:12.280,0.04137797653675079,55653,179918437,25853,-0.039761319756507874,-0.7058577537536621,0.7060253620147705,179918455
08-Oct-2023 07:38:13.280,0.041333019733428955,55653,179918437,25853,-0.0397515594959259,-0.7058537006378174,0.7060329914093018,179918456
08-Oct-2023 07:38:14.280,0.04130464792251587,55653,179918437,25853,-0.03972277790307999,-0.7058570384979248,0.7060327529907227,179918457
08-Oct-2023 07:38:15.280,0.04129255563020706,55653,179918437,25853,-0.03969695419073105,-0.7058639526367188,0.7060281038284302,179918458
08-Oct-2023 07:38:16.280,0.04127299785614014,55653,179918437,25853,-0.039666615426540375,-0.7058608531951904,0.7060340642929077,179918459
08-Oct-2023 07:38:17.280,0.04125864803791046,55653,179918437,25853,-0.039633750915527344,-0.7058560848236084,0.7060414552688599,179918460
08-Oct-2023 07:38:18.280,0.041240058839321136,55653,179918437,25853,-0.03959514945745468,-0.7058576345443726,0.7060427665710449,179918461
08-Oct-2023 07:38:19.280,0.04122608155012131,55653,179918437,25853,-0.039565443992614746,-0.705864429473877,0.7060389518737793,179918462
08-Oct-2023 07:38:20.280,0.04119721055030823,55653,179918437,25853,-0.039542920887470245,-0.7058629989624023,0.7060433626174927,179918463
08-Oct-2023 07:38:21.280,0.04116223752498627,55653,179918437,25853,-0.03952566534280777,-0.7058607339859009,0.7060486078262329,179918464
08-Oct-2023 07:38:22.280,0.041134051978588104,55653,179918437,25853,-0.03950689733028412,-0.7058686017990112,0.7060432434082031,179918465
08-Oct-2023 07:38:23.280,0.0410972535610199,55653,179918437,25853,-0.03948812931776047,-0.7058762311935425,0.7060388326644897,179918466
08-Oct-2023 07:38:24.280,0.04105525463819504,55653,179918437,25853,-0.03947768360376358,-0.7058776617050171,0.706040620803833,179918467
08-Oct-2023 07:38:25.280,0.04102659970521927,55653,179918469,25847,-0.03944972902536392,-0.7058740854263306,0.7060471773147583,179918468
08-Oct-2023 07:38:26.280,0.041018418967723846,55653,179918469,25847,-0.03941049426794052,-0.7058793306350708,0.7060450315475464,179918469
08-Oct-2023 07:38:27.280,0.04099919646978378,55653,179918469,25847,-0.03937210142612457,-0.7058795690536499,0.7060476541519165,179918470
08-Oct-2023 07:38:28.280,0.04097616672515869,55653,179918469,25847,-0.039339907467365265,-0.7058722972869873,0.7060580253601074,179918471
08-Oct-2023 07:38:29.280,0.040965884923934937,55653,179918469,25847,-0.03930754214525223,-0.7058708667755127,0.7060620784759521,179918472
08-Oct-2023 07:38:30.280,0.040942415595054626,55653,179918469,25847,-0.03927460312843323,-0.7058796882629395,0.7060562372207642,179918473
08-Oct-2023 07:38:31.280,0.04090534895658493,55685,179918469,25847,-0.039266325533390045,-0.7058838605880737,0.7060548067092896,179918474
08-Oct-2023 07:38:32.280,0.040865615010261536,55685,179918469,25847,-0.0392482653260231,-0.7058796882629395,0.7060621976852417,179918475
08-Oct-2023 07:38:33.280,0.04084007441997528,55685,179918469,25847,-0.039226189255714417,-0.7058868408203125,0.7060580253601074,179918476
08-Oct-2023 07:38:34.280,0.040808551013469696,55685,179918469,25847,-0.039202138781547546,-0.705896258354187,0.7060515880584717,179918477
08-Oct-2023 07:38:35.280,0.04077194631099701,55685,179918469,25847,-0.03918839991092682,-0.7058932781219482,0.7060574293136597,179918478
08-Oct-2023 07:38:36.280,0.04075845330953598,55685,179918469,25847,-0.03915267437696457,-0.7058895826339722,0.7060638666152954,179918479
08-Oct-2023 07:38:37.280,0.040744759142398834,55685,179918469,25847,-0.03911050409078598,-0.7058942317962646,0.7060623168945312,179918480
08-Oct-2023 07:38:38.280,0.04071290045976639,55685,179918469,25847,-0.039087340235710144,-0.7058924436569214,0.7060670852661133,179918481
08-Oct-2023 07:38:39.280,0.040686897933483124,55685,179918469,25847,-0.03905847668647766,-0.7058930397033691,0.706069827079773,179918482
08-Oct-2023 07:38:40.280,0.04067066311836243,55685,179918469,25847,-0.03902126103639603,-0.7058964967727661,0.7060694694519043,179918483
08-Oct-2023 07:38:41.280,0.04065196216106415,55685,179918469,25847,-0.03899436444044113,-0.7058923244476318,0.7060762643814087,179918484
08-Oct-2023 07:38:42.280,0.04061435908079147,55685,179918469,25847,-0.03897333890199661,-0.7058913707733154,0.7060803174972534,179918485
08-Oct-2023 07:38:43.280,0.040580056607723236,55685,179918469,25847,-0.038950711488723755,-0.7059023380279541,0.7060728073120117,179918486
08-Oct-2023 07:38:44.280,0.040558457374572754,55685,179918469,25847,-0.03892984241247177,-0.7059063911437988,0.7060707807540894,179918487
08-Oct-2023 07:38:45.280,0.04051484167575836,55685,179918469,25847,-0.03891950845718384,-0.7059035301208496,0.7060767412185669,179918488
08-Oct-2023 07:38:46.280,0.04048445075750351,55685,179918469,25847,-0.03890398144721985,-0.7059066295623779,0.7060762643814087,179918489
08-Oct-2023 07:38:47.280,0.04047251492738724,55685,179918469,25847,-0.0388680100440979,-0.7059125900268555,0.7060730457305908,179918490
08-Oct-2023 07:38:48.280,0.04045506566762924,55685,179918469,25847,-0.03883381187915802,-0.7059105634689331,0.7060778141021729,179918491
08-Oct-2023 07:38:49.280,0.04043692350387573,55685,179918469,25847,-0.03880695998668671,-0.7059050798416138,0.7060860395431519,179918492
08-Oct-2023 07:38:50.280,0.04041532427072525,55685,179918469,25847,-0.03876753896474838,-0.7059062719345093,0.7060881853103638,179918493
08-Oct-2023 07:38:51.280,0.04039863497018814,55685,179918469,25847,-0.03874006122350693,-0.7059099674224854,0.7060868740081787,179918494
08-Oct-2023 07:38:52.280,0.04037266969680786,55685,179918469,25847,-0.038710080087184906,-0.7059142589569092,0.7060858011245728,179918495
08-Oct-2023 07:38:53.280,0.04032740741968155,55685,179918469,25847,-0.038697369396686554,-0.7059139013290405,0.7060893774032593,179918496
08-Oct-2023 07:38:54.280,0.040291376411914825,55685,179918469,25847,-0.03868114948272705,-0.7059184312820435,0.7060880661010742,179918497
08-Oct-2023 07:38:55.280,0.040269628167152405,55685,179918469,25847,-0.03865715116262436,-0.7059245109558105,0.706084132194519,179918498
08-Oct-2023 07:38:56.280,0.04023664444684982,55685,179918469,25847,-0.03863443434238434,-0.7059253454208374,0.7060863971710205,179918499
08-Oct-2023 07:38:57.280,0.04021178185939789,55685,179918501,25853,-0.038620151579380035,-0.7059198617935181,0.7060941457748413,179918500
08-Oct-2023 07:38:58.280,0.040195077657699585,55685,179918501,25853,-0.03857990354299545,-0.7059230804443359,0.7060940265655518,179918501
08-Oct-2023 07:38:59.280,0.040188610553741455,55685,179918501,25853,-0.03853532671928406,-0.7059288024902344,0.7060911655426025,179918502
08-Oct-2023 07:39:00.280,0.04015477001667023,55685,179918501,25853,-0.03850638121366501,-0.7059222459793091,0.7061011791229248,179918503
08-Oct-2023 07:39:01.280,0.04012525826692581,55685,179918501,25853,-0.038483910262584686,-0.7059189081192017,0.7061076164245605,179918504
08-Oct-2023 07:39:02.280,0.04010859876871109,55685,179918501,25853,-0.03845539689064026,-0.7059259414672852,0.7061030864715576,179918505
08-Oct-2023 07:39:03.280,0.04007896035909653,55717,179918501,25853,-0.03842819482088089,-0.7059330940246582,0.7060991525650024,179918506
08-Oct-2023 07:39:04.280,0.04004096984863281,55717,179918501,25853,-0.03842167556285858,-0.7059279680252075,0.7061067819595337,179918507
08-Oct-2023 07:39:05.280,0.040013305842876434,55717,179918501,25853,-0.03840004652738571,-0.7059330940246582,0.7061045169830322,179918508
08-Oct-2023 07:39:06.280,0.03999421000480652,55717,179918501,25853,-0.03836949169635773,-0.7059389352798462,0.7061012983322144,179918509
08-Oct-2023 07:39:07.280,0.039964839816093445,55717,179918501,25853,-0.03835182636976242,-0.7059378623962402,0.7061047554016113,179918510
08-Oct-2023 07:39:08.280,0.03993789851665497,55717,179918501,25853,-0.03833182156085968,-0.7059371471405029,0.7061083316802979,179918511
08-Oct-2023 07:39:09.280,0.03992379456758499,55717,179918501,25853,-0.03828650712966919,-0.7059381008148193,0.7061107158660889,179918512
08-Oct-2023 07:39:10.280,0.03990060091018677,55717,179918501,25853,-0.0382499098777771,-0.7059370279312134,0.7061150074005127,179918513
08-Oct-2023 07:39:11.280,0.039871469140052795,55717,179918501,25853,-0.03822966665029526,-0.7059369087219238,0.7061177492141724,179918514
08-Oct-2023 07:39:12.280,0.03985242545604706,55717,179918501,25853,-0.03819851577281952,-0.7059401273727417,0.7061175107955933,179918515
08-Oct-2023 07:39:13.280,0.03982236236333847,55717,179918501,25853,-0.03817417472600937,-0.7059414386749268,0.7061192989349365,179918516
08-Oct-2023 07:39:14.280,0.03979620337486267,55717,179918501,25853,-0.03815620392560959,-0.7059426307678223,0.7061200141906738,179918517
08-Oct-2023 07:39:15.280,0.039763644337654114,55717,179918501,25853,-0.03813352435827255,-0.7059464454650879,0.7061194181442261,179918518
08-Oct-2023 07:39:16.280,0.039732396602630615,55717,179918501,25853,-0.038116566836833954,-0.7059522867202759,0.7061163187026978,179918519
08-Oct-2023 07:39:17.280,0.03970955312252045,55717,179918501,25853,-0.038091398775577545,-0.7059522867202759,0.7061188220977783,179918520
08-Oct-2023 07:39:18.280,0.03967045247554779,55717,179918501,25853,-0.03806733340024948,-0.7059496641159058,0.7061251401901245,179918521
08-Oct-2023 07:39:19.280,0.03964323550462723,55717,179918501,25853,-0.038037337362766266,-0.7059563398361206,0.7061216831207275,179918522
08-Oct-2023 07:39:20.280,0.03963451087474823,55717,179918501,25853,-0.03799352049827576,-0.7059615850448608,0.7061190605163574,179918523
08-Oct-2023 07:39:21.280,0.03962025046348572,55717,179918501,25853,-0.03795941174030304,-0.7059500217437744,0.7061333656311035,179918524
08-Oct-2023 07:39:22.280,0.03959548473358154,55717,179918501,25853,-0.037924572825431824,-0.7059440612792969,0.7061426639556885,179918525
08-Oct-2023 07:39:23.280,0.03957358002662659,55717,179918501,25853,-0.03789951652288437,-0.7059551477432251,0.7061342000961304,179918526
08-Oct-2023 07:39:24.280,0.03954146057367325,55717,179918501,25853,-0.0378771647810936,-0.7059613466262817,0.7061307430267334,179918527
08-Oct-2023 07:39:25.280,0.039495475590229034,55717,179918501,25853,-0.03787090629339218,-0.7059571743011475,0.7061378955841064,179918528
08-Oct-2023 07:39:26.280,0.039461761713027954,55717,179918501,25853,-0.03786159306764603,-0.7059599161148071,0.7061375379562378,179918529
08-Oct-2023 07:39:27.280,0.0394410640001297,55717,179918501,25853,-0.03783717751502991,-0.7059730291366577,0.7061270475387573,179918530
08-Oct-2023 07:39:28.280,0.0394165962934494,55717,179918501,25853,-0.03781111538410187,-0.705976128578186,0.7061266899108887,179918531
08-Oct-2023 07:39:29.280,0.03939817100763321,55717,179918533,25853,-0.03778068721294403,-0.7059638500213623,0.7061415910720825,179918532
08-Oct-2023 07:39:30.280,0.039380453526973724,55717,179918533,25853,-0.037742845714092255,-0.7059639692306519,0.7061445713043213,179918533
08-Oct-2023 07:39:31.280,0.03937114030122757,55717,179918533,25853,-0.037703439593315125,-0.7059730291366577,0.706138014793396,179918534
08-Oct-2023 07:39:32.280,0.03935157507658005,55717,179918533,25853,-0.03767145425081253,-0.705968976020813,0.7061450481414795,179918535
08-Oct-2023 07:39:33.280,0.039320208132267,55717,179918533,25853,-0.037653326988220215,-0.7059587240219116,0.7061578035354614,179918536
08-Oct-2023 07:39:34.280,0.039295494556427,55717,179918533,25853,-0.037636324763298035,-0.7059693336486816,0.7061494588851929,179918537
08-Oct-2023 07:39:35.280,0.039260782301425934,55749,179918533,25853,-0.03761553019285202,-0.7059816122055054,0.7061402797698975,179918538
08-Oct-2023 07:39:36.280,0.03921028971672058,55749,179918533,25853,-0.03761029243469238,-0.7059746980667114,0.7061502933502197,179918539
08-Oct-2023 07:39:37.280,0.03918115049600601,55749,179918533,25853,-0.03759170323610306,-0.7059752941131592,0.7061524391174316,179918540
08-Oct-2023 07:39:38.280,0.03916655480861664,55749,179918533,25853,-0.03755306452512741,-0.7059884071350098,0.7061423063278198,179918541
08-Oct-2023 07:39:39.280,0.03914178907871246,55749,179918533,25853,-0.03752037137746811,-0.7059857845306396,0.7061480283737183,179918542
08-Oct-2023 07:39:40.280,0.03912416845560074,55749,179918533,25853,-0.03749680519104004,-0.7059750556945801,0.7061605453491211,179918543
08-Oct-2023 07:39:41.280,0.039117246866226196,55749,179918533,25853,-0.03745850920677185,-0.7059776782989502,0.7061604261398315,179918544
08-Oct-2023 07:39:42.280,0.0390966534614563,55749,179918533,25853,-0.03742266446352005,-0.7059849500656128,0.7061564922332764,179918545
08-Oct-2023 07:39:43.280,0.03907168656587601,55749,179918533,25853,-0.03740033507347107,-0.7059799432754517,0.7061636447906494,179918546
08-Oct-2023 07:39:44.280,0.03903040289878845,55749,179918533,25853,-0.037387415766716,-0.7059792280197144,0.7061675786972046,179918547
08-Oct-2023 07:39:45.280,0.039001092314720154,55749,179918533,25853,-0.03735707700252533,-0.7059898376464844,0.706160306930542,179918548
08-Oct-2023 07:39:46.280,0.03896739333868027,55749,179918533,25853,-0.03734210133552551,-0.7059957981109619,0.706156849861145,179918549
08-Oct-2023 07:39:47.280,0.03892534226179123,55749,179918533,25853,-0.03733416646718979,-0.7059919834136963,0.7061634063720703,179918550
08-Oct-2023 07:39:48.280,0.03890140354633331,55749,179918533,25853,-0.03729606419801712,-0.7059965133666992,0.7061622142791748,179918551
08-Oct-2023 07:39:49.280,0.03888813406229019,55749,179918533,25853,-0.037261396646499634,-0.7059969902038574,0.7061643600463867,179918552
08-Oct-2023 07:39:50.280,0.038869403302669525,55749,179918533,25853,-0.03723108023405075,-0.7059932947158813,0.7061707973480225,179918553
08-Oct-2023 07:39:51.280,0.0388450101017952,55749,179918533,25853,-0.037198737263679504,-0.7059917449951172,0.7061753273010254,179918554
08-Oct-2023 07:39:52.280,0.03883399814367294,55749,179918533,25853,-0.03715991973876953,-0.7059949636459351,0.7061747312545776,179918555
08-Oct-2023 07:39:53.280,0.038814790546894073,55749,179918533,25853,-0.03713509440422058,-0.7059963941574097,0.7061753273010254,179918556
08-Oct-2023 07:39:54.280,0.038769252598285675,55749,179918533,25853,-0.037120670080184937,-0.705996036529541,0.706179141998291,179918557
08-Oct-2023 07:39:55.280,0.038736842572689056,55749,179918533,25853,-0.037104539573192596,-0.7060003280639648,0.7061773538589478,179918558
08-Oct-2023 07:39:56.280,0.03870551288127899,55749,179918533,25853,-0.03707826882600784,-0.7060060501098633,0.7061748504638672,179918559
08-Oct-2023 07:39:57.280,0.03867568075656891,55749,179918533,25853,-0.037061236798763275,-0.7060109376907349,0.7061724662780762,179918560
08-Oct-2023 07:39:58.280,0.03864235430955887,55749,179918533,25853,-0.03704126924276352,-0.7060089111328125,0.7061775922775269,179918561
08-Oct-2023 07:39:59.280,0.03862117975950241,55749,179918533,25853,-0.037010423839092255,-0.7060092687606812,0.7061799764633179,179918562
08-Oct-2023 07:40:00.280,0.038613803684711456,55749,179918533,25853,-0.0369664803147316,-0.7060117721557617,0.7061800956726074,179918563
08-Oct-2023 07:40:01.280,0.0385938361287117,55749,179918565,25853,-0.036933429539203644,-0.7060089111328125,0.7061858177185059,179918564
08-Oct-2023 07:40:02.280,0.03856963664293289,55749,179918565,25853,-0.03690949082374573,-0.7060054540634155,0.7061917781829834,179918565
08-Oct-2023 07:40:03.280,0.0385536253452301,55749,179918565,25853,-0.03687632828950882,-0.7060086727142334,0.7061911821365356,179918566
08-Oct-2023 07:40:04.280,0.03852815926074982,55749,179918565,25853,-0.036850087344646454,-0.7060141563415527,0.7061887979507446,179918567
08-Oct-2023 07:40:05.280,0.038480766117572784,55749,179918565,25853,-0.03684729337692261,-0.7060139179229736,0.7061914205551147,179918568
08-Oct-2023 07:40:06.280,0.03844521939754486,55749,179918565,25853,-0.03682859241962433,-0.7060136795043945,0.7061945199966431,179918569
08-Oct-2023 07:40:07.280,0.03841803967952728,55781,179918565,25853,-0.0367988720536232,-0.7060229778289795,0.7061883211135864,179918570
08-Oct-2023 07:40:08.280,0.03839140385389328,55781,179918565,25853,-0.03676741570234299,-0.7060263156890869,0.7061879634857178,179918571
08-Oct-2023 07:40:09.280,0.03836018592119217,55781,179918565,25853,-0.036749035120010376,-0.7060186862945557,0.7061984539031982,179918572
08-Oct-2023 07:40:10.280,0.03834749013185501,55781,179918565,25853,-0.03671273589134216,-0.7060199975967407,0.7061995267868042,179918573
08-Oct-2023 07:40:11.280,0.038345254957675934,55781,179918565,25853,-0.0366646945476532,-0.7060244083404541,0.7061980962753296,179918574
08-Oct-2023 07:40:12.280,0.03831705451011658,55781,179918565,25853,-0.036648958921432495,-0.7060215473175049,0.7062028646469116,179918575
08-Oct-2023 07:40:13.280,0.03829184174537659,55781,179918565,25853,-0.036624930799007416,-0.7060205936431885,0.7062065601348877,179918576
08-Oct-2023 07:40:14.280,0.038262657821178436,55781,179918565,25853,-0.03659655153751373,-0.7060270309448242,0.7062031030654907,179918577
08-Oct-2023 07:40:15.280,0.038229621946811676,55781,179918565,25853,-0.03657688945531845,-0.7060306072235107,0.7062022686004639,179918578
08-Oct-2023 07:40:16.280,0.03818454593420029,55781,179918565,25853,-0.03657003492116928,-0.7060285806655884,0.7062071561813354,179918579
08-Oct-2023 07:40:17.280,0.03815354406833649,55781,179918565,25853,-0.03654511272907257,-0.7060316801071167,0.706207275390625,179918580
08-Oct-2023 07:40:18.280,0.03812935948371887,55781,179918565,25853,-0.03651406615972519,-0.7060370445251465,0.706204891204834,179918581
08-Oct-2023 07:40:19.280,0.03811177611351013,55781,179918565,25853,-0.036483608186244965,-0.7060339450836182,0.7062103748321533,179918582
08-Oct-2023 07:40:20.280,0.03808976709842682,55781,179918565,25853,-0.03645375370979309,-0.706031322479248,0.7062156200408936,179918583
08-Oct-2023 07:40:21.280,0.03807771950960159,55781,179918565,25853,-0.036420829594135284,-0.706031084060669,0.7062182426452637,179918584
08-Oct-2023 07:40:22.280,0.038062915205955505,55781,179918565,25853,-0.03638237714767456,-0.7060322761535645,0.7062199115753174,179918585
08-Oct-2023 07:40:23.280,0.03803572803735733,55781,179918565,25853,-0.036364831030368805,-0.7060317993164062,0.7062228918075562,179918586
08-Oct-2023 07:40:24.280,0.03800278902053833,55781,179918565,25853,-0.036339618265628815,-0.7060365676879883,0.7062209844589233,179918587
08-Oct-2023 07:40:25.280,0.037976495921611786,55781,179918565,25853,-0.036320142447948456,-0.7060412168502808,0.7062188386917114,179918588
08-Oct-2023 07:40:26.280,0.03793930262327194,55781,179918565,25853,-0.03630287945270538,-0.7060402631759644,0.706222414970398,179918589
08-Oct-2023 07:40:27.280,0.03790109604597092,55781,179918565,25853,-0.03629032522439957,-0.7060422897338867,0.7062232494354248,179918590
08-Oct-2023 07:40:28.280,0.03787495940923691,55781,179918565,25853,-0.036266058683395386,-0.706047534942627,0.7062206268310547,179918591
08-Oct-2023 07:40:29.280,0.03785733878612518,55781,179918565,25853,-0.03623508661985397,-0.7060478925704956,0.7062227725982666,179918592
08-Oct-2023 07:40:30.280,0.03783523291349411,55781,179918565,25853,-0.03620254993438721,-0.7060412168502808,0.7062324285507202,179918593
08-Oct-2023 07:40:31.280,0.03781886398792267,55781,179918565,25853,-0.036169663071632385,-0.7060431241989136,0.706233024597168,179918594
08-Oct-2023 07:40:32.280,0.03780520707368851,55781,179918565,25853,-0.03613168001174927,-0.7060487270355225,0.7062300443649292,179918595
08-Oct-2023 07:40:33.280,0.037782005965709686,55781,179918597,25847,-0.036100804805755615,-0.7060436010360718,0.7062381505966187,179918596
08-Oct-2023 07:40:34.280,0.03775133937597275,55781,179918597,25847,-0.03607642650604248,-0.7060381174087524,0.7062462568283081,179918597
08-Oct-2023 07:40:35.280,0.037714652717113495,55781,179918597,25847,-0.03606249392032623,-0.7060478925704956,0.7062394618988037,179918598
08-Oct-2023 07:40:36.280,0.037681519985198975,55781,179918597,25847,-0.036045439541339874,-0.7060585021972656,0.7062314748764038,179918599
08-Oct-2023 07:40:37.280,0.03764607012271881,55781,179918597,25847,-0.03603088855743408,-0.7060555219650269,0.7062369585037231,179918600
08-Oct-2023 07:40:38.280,0.03760989010334015,55781,179918597,25847,-0.03601323068141937,-0.7060521841049194,0.7062431573867798,179918601
08-Oct-2023 07:40:39.280,0.03759022057056427,55813,179918597,25847,-0.035983793437480927,-0.7060633897781372,0.7062345743179321,179918602
08-Oct-2023 07:40:40.280,0.03757421672344208,55813,179918597,25847,-0.0359453409910202,-0.7060661315917969,0.706234335899353,179918603
08-Oct-2023 07:40:41.280,0.03755594789981842,55813,179918597,25847,-0.03591501712799072,-0.7060539722442627,0.7062488794326782,179918604
08-Oct-2023 07:40:42.280,0.03753679245710373,55813,179918597,25847,-0.035878151655197144,-0.7060506343841553,0.7062555551528931,179918605
08-Oct-2023 07:40:43.280,0.037524498999118805,55813,179918597,25847,-0.035841137170791626,-0.7060621976852417,0.7062461376190186,179918606
08-Oct-2023 07:40:44.280,0.037497587502002716,55813,179918597,25847,-0.03581076115369797,-0.7060630321502686,0.7062482833862305,179918607
08-Oct-2023 07:40:45.280,0.037458956241607666,55813,179918597,25847,-0.03579958528280258,-0.7060515880584717,0.706262469291687,179918608
08-Oct-2023 07:40:46.280,0.037422262132167816,55813,179918597,25847,-0.03578250855207443,-0.706059455871582,0.7062574625015259,179918609
08-Oct-2023 07:40:47.280,0.03738962858915329,55813,179918597,25847,-0.03576330095529556,-0.7060778141021729,0.7062418460845947,179918610
08-Oct-2023 07:40:48.280,0.03735111653804779,55813,179918597,25847,-0.035750746726989746,-0.7060750722885132,0.7062474489212036,179918611
08-Oct-2023 07:40:49.280,0.03732360899448395,55813,179918597,25847,-0.03572864830493927,-0.7060644626617432,0.7062604427337646,179918612
08-Oct-2023 07:40:50.280,0.037313178181648254,55813,179918597,25847,-0.03568865358829498,-0.7060723304748535,0.7062551975250244,179918613
08-Oct-2023 07:40:51.280,0.03729834407567978,55813,179918597,25847,-0.03565528243780136,-0.7060821056365967,0.7062478065490723,179918614
08-Oct-2023 07:40:52.280,0.03727588802576065,55813,179918597,25847,-0.03562666475772858,-0.7060723304748535,0.7062603235244751,179918615
08-Oct-2023 07:40:53.280,0.037256158888339996,55813,179918597,25847,-0.0355881005525589,-0.7060620784759521,0.7062735557556152,179918616
08-Oct-2023 07:40:54.280,0.03723806142807007,55813,179918597,25847,-0.03555712848901749,-0.7060737609863281,0.7062646150588989,179918617
08-Oct-2023 07:40:55.280,0.037202462553977966,55813,179918597,25847,-0.03554084897041321,-0.7060818672180176,0.7062587738037109,179918618
08-Oct-2023 07:40:56.280,0.0371645912528038,55813,179918597,25847,-0.03552858531475067,-0.7060786485671997,0.7062646150588989,179918619
08-Oct-2023 07:40:57.280,0.03713623434305191,55813,179918597,25847,-0.03550879657268524,-0.7060775756835938,0.7062684297561646,179918620
08-Oct-2023 07:40:58.280,0.03710686415433884,55813,179918597,25847,-0.035487353801727295,-0.7060881853103638,0.7062602043151855,179918621
08-Oct-2023 07:40:59.280,0.03707122057676315,55813,179918597,25847,-0.035465724766254425,-0.7060936689376831,0.706257700920105,179918622
08-Oct-2023 07:41:00.280,0.03704892843961716,55813,179918597,25847,-0.03544211387634277,-0.7060869932174683,0.7062666416168213,179918623
08-Oct-2023 07:41:01.280,0.03703995794057846,55813,179918597,25847,-0.0354023277759552,-0.7060844898223877,0.7062718868255615,179918624
08-Oct-2023 07:41:02.280,0.03702136129140854,55813,179918597,25847,-0.035363420844078064,-0.7060908079147339,0.7062684297561646,179918625
08-Oct-2023 07:41:03.280,0.03699453920125961,55813,179918597,25847,-0.03533727675676346,-0.7060912847518921,0.7062708139419556,179918626
08-Oct-2023 07:41:04.280,0.036971382796764374,55813,179918597,25847,-0.035307496786117554,-0.7060856819152832,0.7062790393829346,179918627
08-Oct-2023 07:41:05.280,0.036952465772628784,55813,179918629,25853,-0.03527864068746567,-0.7060868740081787,0.7062805891036987,179918628
08-Oct-2023 07:41:06.280,0.03691691905260086,55813,179918629,25853,-0.035264045000076294,-0.7060960531234741,0.7062739133834839,179918629
08-Oct-2023 07:41:07.280,0.03687639534473419,55813,179918629,25853,-0.03525388985872269,-0.7060976028442383,0.7062746286392212,179918630
08-Oct-2023 07:41:08.280,0.03684825450181961,55813,179918629,25853,-0.035236917436122894,-0.7060972452163696,0.7062773704528809,179918631
08-Oct-2023 07:41:09.280,0.03682442009449005,55813,179918629,25853,-0.03520432114601135,-0.7061008214950562,0.7062766551971436,179918632
08-Oct-2023 07:41:10.280,0.03679247945547104,55813,179918629,25853,-0.03518284112215042,-0.7061066627502441,0.7062734365463257,179918633
08-Oct-2023 07:41:11.280,0.03676947206258774,55845,179918629,25853,-0.03515195846557617,-0.7061034440994263,0.7062796354293823,179918634
08-Oct-2023 07:41:12.280,0.036757662892341614,55845,179918629,25853,-0.035104572772979736,-0.7060996294021606,0.7062863111495972,179918635
08-Oct-2023 07:41:13.280,0.03674222528934479,55845,179918629,25853,-0.0350668728351593,-0.7060996294021606,0.7062886953353882,179918636
08-Oct-2023 07:41:14.280,0.03671536594629288,55845,179918629,25853,-0.0350494459271431,-0.7061023712158203,0.7062885761260986,179918637
08-Oct-2023 07:41:15.280,0.03668732941150665,55845,179918629,25853,-0.035025209188461304,-0.7061034440994263,0.7062901258468628,179918638
08-Oct-2023 07:41:16.280,0.03665892779827118,55845,179918629,25853,-0.035002440214157104,-0.7061046361923218,0.7062915563583374,179918639
08-Oct-2023 07:41:17.280,0.0366261750459671,55845,179918629,25853,-0.03499113768339157,-0.7061089277267456,0.7062892913818359,179918640
08-Oct-2023 07:41:18.280,0.036589592695236206,55845,179918629,25853,-0.03498367220163345,-0.7061158418655396,0.7062846422195435,179918641
08-Oct-2023 07:41:19.280,0.03656194359064102,55845,179918629,25853,-0.034954726696014404,-0.7061182260513306,0.7062852382659912,179918642
08-Oct-2023 07:41:20.280,0.03654240071773529,55845,179918629,25853,-0.034921228885650635,-0.706118106842041,0.7062879800796509,179918643
08-Oct-2023 07:41:21.280,0.0365171879529953,55845,179918629,25853,-0.03489108383655548,-0.7061159610748291,0.706292986869812,179918644
08-Oct-2023 07:41:22.280,0.03649620711803436,55845,179918629,25853,-0.034860409796237946,-0.7061210870742798,0.7062904834747314,179918645
08-Oct-2023 07:41:23.280,0.03648402541875839,55845,179918629,25853,-0.03481530398130417,-0.7061173915863037,0.7062970399856567,179918646
08-Oct-2023 07:41:24.280,0.036464154720306396,55845,179918629,25853,-0.034783005714416504,-0.7061138153076172,0.7063031196594238,179918647
08-Oct-2023 07:41:25.280,0.036432817578315735,55845,179918629,25853,-0.03476271033287048,-0.7061165571212769,0.7063031196594238,179918648
08-Oct-2023 07:41:26.280,0.036400750279426575,55845,179918629,25853,-0.034743741154670715,-0.7061229944229126,0.7062991857528687,179918649
08-Oct-2023 07:41:27.280,0.03636778146028519,55845,179918629,25853,-0.03472922742366791,-0.7061238288879395,0.7063008546829224,179918650
08-Oct-2023 07:41:28.280,0.036334022879600525,55845,179918629,25853,-0.03471335768699646,-0.7061243057250977,0.7063030004501343,179918651
08-Oct-2023 07:41:29.280,0.0363016352057457,55845,179918629,25853,-0.03470273315906525,-0.7061309814453125,0.7062983512878418,179918652
08-Oct-2023 07:41:30.280,0.036277636885643005,55845,179918629,25853,-0.03467545658349991,-0.7061361074447632,0.7062958478927612,179918653
08-Oct-2023 07:41:31.280,0.03626318275928497,55845,179918629,25853,-0.0346415638923645,-0.7061300277709961,0.7063044309616089,179918654
08-Oct-2023 07:41:32.280,0.036244459450244904,55845,179918629,25853,-0.03460540622472763,-0.7061276435852051,0.70630943775177,179918655
08-Oct-2023 07:41:33.280,0.03622181713581085,55845,179918629,25853,-0.0345723032951355,-0.7061337232589722,0.7063060998916626,179918656
08-Oct-2023 07:41:34.280,0.036204732954502106,55845,179918629,25853,-0.034533850848674774,-0.7061339616775513,0.7063087224960327,179918657
08-Oct-2023 07:41:35.280,0.0361785888671875,55845,179918629,25853,-0.03450828790664673,-0.7061282396316528,0.7063169479370117,179918658
08-Oct-2023 07:41:36.280,0.036143504083156586,55845,179918629,25853,-0.03449302911758423,-0.7061281204223633,0.7063196897506714,179918659
08-Oct-2023 07:41:37.280,0.03610704094171524,55845,179918661,25853,-0.034475117921829224,-0.7061406373977661,0.7063100337982178,179918660
08-Oct-2023 07:41:38.280,0.03607499599456787,55845,179918661,25853,-0.03445255011320114,-0.7061434984207153,0.7063097953796387,179918661
08-Oct-2023 07:41:39.280,0.03604251891374588,55845,179918661,25853,-0.03443711996078491,-0.7061392068862915,0.7063165903091431,179918662
08-Oct-2023 07:41:40.280,0.03601226210594177,55845,179918661,25853,-0.03441545367240906,-0.7061426639556885,0.7063156366348267,179918663
08-Oct-2023 07:41:41.280,0.03599245101213455,55845,179918661,25853,-0.03438005596399307,-0.7061504125595093,0.7063103914260864,179918664
08-Oct-2023 07:41:42.280,0.03597927838563919,55845,179918661,25853,-0.03434710204601288,-0.7061470746994019,0.7063161134719849,179918665
08-Oct-2023 07:41:43.280,0.035964056849479675,55877,179918661,25853,-0.034312523901462555,-0.7061383724212646,0.7063271999359131,179918666
08-Oct-2023 07:41:44.280,0.035945452749729156,55877,179918661,25853,-0.034280069172382355,-0.7061429023742676,0.7063252925872803,179918667
08-Oct-2023 07:41:45.280,0.035925328731536865,55877,179918661,25853,-0.03425426781177521,-0.7061508893966675,0.7063194513320923,179918668
08-Oct-2023 07:41:46.280,0.03589226305484772,55877,179918661,25853,-0.03423083573579788,-0.7061465978622437,0.7063268423080444,179918669
08-Oct-2023 07:41:47.280,0.03585614264011383,55877,179918661,25853,-0.034217871725559235,-0.7061434984207153,0.7063322067260742,179918670
08-Oct-2023 07:41:48.280,0.03582301735877991,55877,179918661,25853,-0.03420206904411316,-0.7061564922332764,0.7063215970993042,179918671
08-Oct-2023 07:41:49.280,0.03578794747591019,55877,179918661,25853,-0.03418074548244476,-0.706165075302124,0.7063159942626953,179918672
08-Oct-2023 07:41:50.280,0.035755857825279236,55877,179918661,25853,-0.034162089228630066,-0.7061586380004883,0.7063249349594116,179918673
08-Oct-2023 07:41:51.280,0.03572775423526764,55877,179918661,25853,-0.034127041697502136,-0.706154465675354,0.7063323259353638,179918674
08-Oct-2023 07:41:52.280,0.03571806848049164,55877,179918661,25853,-0.03409091383218765,-0.7061628103256226,0.7063260078430176,179918675
08-Oct-2023 07:41:53.280,0.035703741014003754,55877,179918661,25853,-0.03406283259391785,-0.7061604261398315,0.706330418586731,179918676
08-Oct-2023 07:41:54.280,0.03568108379840851,55877,179918661,25853,-0.03402926027774811,-0.7061525583267212,0.7063413858413696,179918677
08-Oct-2023 07:41:55.280,0.035665303468704224,55877,179918661,25853,-0.03399573266506195,-0.7061535120010376,0.7063424587249756,179918678
08-Oct-2023 07:41:56.280,0.035635121166706085,55877,179918661,25853,-0.0339742973446846,-0.7061653137207031,0.7063333988189697,179918679
08-Oct-2023 07:41:57.280,0.03559841215610504,55877,179918661,25853,-0.03395620733499527,-0.7061648368835449,0.7063366174697876,179918680
08-Oct-2023 07:41:58.280,0.0355638712644577,55877,179918661,25853,-0.033944062888622284,-0.7061605453491211,0.7063431739807129,179918681
08-Oct-2023 07:41:59.280,0.03553164750337601,55877,179918661,25853,-0.0339236781001091,-0.7061684131622314,0.7063379287719727,179918682
08-Oct-2023 07:42:00.280,0.035499267280101776,55877,179918661,25853,-0.033905744552612305,-0.7061799764633179,0.7063289880752563,179918683
08-Oct-2023 07:42:01.280,0.03546944260597229,55877,179918661,25853,-0.033879853785037994,-0.7061741352081299,0.7063373327255249,179918684
08-Oct-2023 07:42:02.280,0.035453952848911285,55877,179918661,25853,-0.03384453058242798,-0.7061651945114136,0.7063490152359009,179918685
08-Oct-2023 07:42:03.280,0.035443879663944244,55877,179918661,25853,-0.03380195051431656,-0.7061716318130493,0.7063452005386353,179918686
08-Oct-2023 07:42:04.280,0.03542894124984741,55877,179918661,25853,-0.03376968204975128,-0.7061742544174194,0.706344723701477,179918687
08-Oct-2023 07:42:05.280,0.03540458530187607,55877,179918661,25853,-0.0337410569190979,-0.7061663866043091,0.7063552141189575,179918688
08-Oct-2023 07:42:06.280,0.03537911921739578,55877,179918661,25853,-0.03371021896600723,-0.7061630487442017,0.7063610553741455,179918689
08-Oct-2023 07:42:07.280,0.03534771502017975,55877,179918661,25853,-0.03369323909282684,-0.7061772346496582,0.70634925365448,179918690
08-Oct-2023 07:42:08.280,0.03530578315258026,55877,179918661,25853,-0.03368590772151947,-0.7061861753463745,0.7063429355621338,179918691
08-Oct-2023 07:42:09.280,0.035266242921352386,55877,179918693,25853,-0.033672966063022614,-0.7061789035797119,0.706352710723877,179918692
08-Oct-2023 07:42:10.280,0.03523861616849899,55877,179918693,25853,-0.03364303708076477,-0.7061798572540283,0.7063546180725098,179918693
08-Oct-2023 07:42:11.280,0.035216353833675385,55877,179918693,25853,-0.03361992537975311,-0.706190824508667,0.7063460350036621,179918694
08-Oct-2023 07:42:12.280,0.0351925864815712,55877,179918693,25853,-0.03359125554561615,-0.7061871290206909,0.7063518762588501,179918695
08-Oct-2023 07:42:13.280,0.03517945855855942,55877,179918693,25853,-0.03354959934949875,-0.7061767578125,0.7063649892807007,179918696
08-Oct-2023 07:42:14.280,0.03517638146877289,55877,179918693,25853,-0.033510275185108185,-0.7061772346496582,0.7063666582107544,179918697
08-Oct-2023 07:42:15.280,0.03515195846557617,55909,179918693,25853,-0.033480964601039886,-0.7061867713928223,0.7063596248626709,179918698
08-Oct-2023 07:42:16.280,0.03511936962604523,55909,179918693,25853,-0.033461034297943115,-0.7061871290206909,0.7063618898391724,179918699
08-Oct-2023 07:42:17.280,0.035089731216430664,55909,179918693,25853,-0.03344137221574783,-0.7061827182769775,0.7063688039779663,179918700
08-Oct-2023 07:42:18.280,0.035055823624134064,55909,179918693,25853,-0.03342050313949585,-0.7061889171600342,0.7063652276992798,179918701
08-Oct-2023 07:42:19.280,0.035015933215618134,55909,179918693,25853,-0.03340980410575867,-0.7061988115310669,0.7063579559326172,179918702
08-Oct-2023 07:42:20.280,0.034980036318302155,55909,179918693,25853,-0.033393584191799164,-0.7061997652053833,0.7063592672348022,179918703
08-Oct-2023 07:42:21.280,0.034960709512233734,55909,179918693,25853,-0.03336136043071747,-0.7061933279037476,0.7063683271408081,179918704
08-Oct-2023 07:42:22.280,0.034940846264362335,55909,179918693,25853,-0.03332912176847458,-0.7061938047409058,0.7063703536987305,179918705
08-Oct-2023 07:42:23.280,0.03492105007171631,55909,179918693,25853,-0.03329474478960037,-0.7061995267868042,0.7063673734664917,179918706
08-Oct-2023 07:42:24.280,0.034903861582279205,55909,179918693,25853,-0.0332641676068306,-0.7061945199966431,0.7063744068145752,179918707
08-Oct-2023 07:42:25.280,0.0348924845457077,55909,179918693,25853,-0.03322459012269974,-0.7061892747879028,0.706382155418396,179918708
08-Oct-2023 07:42:26.280,0.03486568480730057,55909,179918693,25853,-0.033197350800037384,-0.706193208694458,0.7063808441162109,179918709
08-Oct-2023 07:42:27.280,0.03483017534017563,55909,179918693,25853,-0.03318209946155548,-0.7062036991119385,0.706372857093811,179918710
08-Oct-2023 07:42:28.280,0.03479688614606857,55909,179918693,25853,-0.03316039592027664,-0.7062027454376221,0.7063765525817871,179918711
08-Oct-2023 07:42:29.280,0.034765712916851044,55909,179918693,25853,-0.03314172476530075,-0.7061992883682251,0.7063823938369751,179918712
08-Oct-2023 07:42:30.280,0.03472747653722763,55909,179918693,25853,-0.03312815725803375,-0.7062081098556519,0.7063760757446289,179918713
08-Oct-2023 07:42:31.280,0.034697867929935455,55909,179918693,25853,-0.033107906579971313,-0.7062169313430786,0.7063695192337036,179918714
08-Oct-2023 07:42:32.280,0.034676939249038696,55909,179918693,25853,-0.033075347542762756,-0.7062134742736816,0.7063755989074707,179918715
08-Oct-2023 07:42:33.280,0.03466437757015228,55909,179918693,25853,-0.033040277659893036,-0.706206202507019,0.7063851356506348,179918716
08-Oct-2023 07:42:34.280,0.03464663028717041,55909,179918693,25853,-0.033005304634571075,-0.7062094211578369,0.7063844203948975,179918717
08-Oct-2023 07:42:35.280,0.034627847373485565,55909,179918693,25853,-0.03297494351863861,-0.7062149047851562,0.7063812017440796,179918718
08-Oct-2023 07:42:36.280,0.034610241651535034,55909,179918693,25853,-0.03293765336275101,-0.706207275390625,0.7063915729522705,179918719
08-Oct-2023 07:42:37.280,0.0345827117562294,55909,179918693,25853,-0.032912082970142365,-0.7062031030654907,0.7063983678817749,179918720
08-Oct-2023 07:42:38.280,0.03454279154539108,55909,179918693,25853,-0.03290078043937683,-0.7062133550643921,0.7063907384872437,179918721
08-Oct-2023 07:42:39.280,0.03450845927000046,55909,179918693,25853,-0.032889485359191895,-0.7062208652496338,0.7063852548599243,179918722
08-Oct-2023 07:42:40.280,0.034477993845939636,55909,179918693,25853,-0.032872214913368225,-0.7062193155288696,0.7063889503479004,179918723
08-Oct-2023 07:42:41.280,0.03444430232048035,55909,179918725,25847,-0.03285320848226547,-0.7062159776687622,0.7063946723937988,179918724
08-Oct-2023 07:42:42.280,0.034420453011989594,55909,179918725,25847,-0.03282943367958069,-0.7062269449234009,0.7063862085342407,179918725
08-Oct-2023 07:42:43.280,0.03440602868795395,55909,179918725,25847,-0.03278927505016327,-0.7062278985977173,0.7063876390457153,179918726
08-Oct-2023 07:42:44.280,0.03439275175333023,55909,179918725,25847,-0.03274846076965332,-0.7062172889709473,0.706400990486145,179918727
08-Oct-2023 07:42:45.280,0.03437640517950058,55909,179918725,25847,-0.032718174159526825,-0.7062121629714966,0.7064082622528076,179918728
08-Oct-2023 07:42:46.280,0.034353770315647125,55909,179918725,25847,-0.03268348425626755,-0.7062228918075562,0.7064002752304077,179918729
08-Oct-2023 07:42:47.280,0.03432609885931015,55941,179918725,25847,-0.03265759348869324,-0.7062234878540039,0.7064021825790405,179918730
08-Oct-2023 07:42:48.280,0.0342894122004509,55941,179918725,25847,-0.03264254331588745,-0.7062181234359741,0.7064100503921509,179918731
08-Oct-2023 07:42:49.280,0.03425391763448715,55941,179918725,25847,-0.0326295867562294,-0.7062249183654785,0.7064056396484375,179918732
08-Oct-2023 07:42:50.280,0.034219689667224884,55941,179918725,25847,-0.03261230140924454,-0.70623779296875,0.706395149230957,179918733
08-Oct-2023 07:42:51.280,0.03418660908937454,55941,179918725,25847,-0.03258894383907318,-0.7062355279922485,0.7063997983932495,179918734
08-Oct-2023 07:42:52.280,0.03416512906551361,55941,179918725,25847,-0.032563090324401855,-0.7062305212020874,0.7064075469970703,179918735
08-Oct-2023 07:42:53.280,0.03414708375930786,55941,179918725,25847,-0.032531432807445526,-0.7062333822250366,0.7064065933227539,179918736
08-Oct-2023 07:42:54.280,0.03413192927837372,55941,179918725,25847,-0.03249160945415497,-0.7062419652938843,0.7064006328582764,179918737
08-Oct-2023 07:42:55.280,0.03411269187927246,55941,179918725,25847,-0.03245861828327179,-0.7062339782714844,0.7064111232757568,179918738
08-Oct-2023 07:42:56.280,0.034087494015693665,55941,179918725,25847,-0.03242189437150955,-0.7062252759933472,0.7064228057861328,179918739
08-Oct-2023 07:42:57.280,0.034066952764987946,55941,179918725,25847,-0.03239446133375168,-0.7062348127365112,0.7064155340194702,179918740
08-Oct-2023 07:42:58.280,0.034034185111522675,55941,179918725,25847,-0.032375358045101166,-0.7062429189682007,0.7064098119735718,179918741
08-Oct-2023 07:42:59.280,0.03399692475795746,55941,179918725,25847,-0.0323605015873909,-0.7062374353408813,0.7064177989959717,179918742
08-Oct-2023 07:43:00.280,0.0339660570025444,55941,179918725,25847,-0.03234168887138367,-0.7062363624572754,0.7064212560653687,179918743
08-Oct-2023 07:43:01.280,0.03393564373254776,55941,179918725,25847,-0.03232283145189285,-0.7062492370605469,0.7064106464385986,179918744
08-Oct-2023 07:43:02.280,0.033906079828739166,55941,179918725,25847,-0.03230281174182892,-0.7062543630599976,0.7064080238342285,179918745
08-Oct-2023 07:43:03.280,0.033881716430187225,55941,179918725,25847,-0.032274991273880005,-0.7062450647354126,0.706419825553894,179918746
08-Oct-2023 07:43:04.280,0.03387051075696945,55941,179918725,25847,-0.03223714232444763,-0.7062456607818604,0.7064214944839478,179918747
08-Oct-2023 07:43:05.280,0.03385702520608902,55941,179918725,25847,-0.032205626368522644,-0.7062540054321289,0.7064149379730225,179918748
08-Oct-2023 07:43:06.280,0.03383518010377884,55941,179918725,25847,-0.03217250108718872,-0.7062525749206543,0.7064189910888672,179918749
08-Oct-2023 07:43:07.280,0.03380823880434036,55941,179918725,25847,-0.03213737905025482,-0.7062410116195679,0.7064335346221924,179918750
08-Oct-2023 07:43:08.280,0.033782295882701874,55941,179918725,25847,-0.032113559544086456,-0.7062437534332275,0.7064330577850342,179918751
08-Oct-2023 07:43:09.280,0.03374922275543213,55941,179918725,25847,-0.03209961950778961,-0.7062591314315796,0.7064199447631836,179918752
08-Oct-2023 07:43:10.280,0.03371049463748932,55941,179918725,25847,-0.03208508342504501,-0.7062565088272095,0.7064250707626343,179918753
08-Oct-2023 07:43:11.280,0.03367564082145691,55941,179918725,25847,-0.0320642814040184,-0.7062523365020752,0.7064319849014282,179918754
08-Oct-2023 07:43:12.280,0.03365050256252289,55941,179918725,25847,-0.03203807771205902,-0.7062605619430542,0.7064259052276611,179918755
08-Oct-2023 07:43:13.280,0.033623792231082916,55941,179918757,25847,-0.03201604634523392,-0.7062691450119019,0.7064195871353149,179918756
08-Oct-2023 07:43:14.280,0.03360779583454132,55941,179918757,25847,-0.03198808431625366,-0.7062642574310303,0.7064266204833984,179918757
08-Oct-2023 07:43:15.280,0.03359358012676239,55941,179918757,25847,-0.031946443021297455,-0.706256628036499,0.7064366340637207,179918758
08-Oct-2023 07:43:16.280,0.03357996791601181,55941,179918757,25847,-0.03191065788269043,-0.7062623500823975,0.7064332962036133,179918759
08-Oct-2023 07:43:17.280,0.03355284035205841,55941,179918757,25847,-0.03188148885965347,-0.7062656879425049,0.7064324617385864,179918760
08-Oct-2023 07:43:18.280,0.033527180552482605,55941,179918757,25847,-0.03186255693435669,-0.7062609195709229,0.7064393758773804,179918761
08-Oct-2023 07:43:19.280,0.03349126875400543,55973,179918757,25847,-0.03183392435312271,-0.7062610387802124,0.7064422369003296,179918762
08-Oct-2023 07:43:20.280,0.033455826342105865,55973,179918757,25847,-0.03182118386030197,-0.7062702178955078,0.7064354419708252,179918763
08-Oct-2023 07:43:21.280,0.033415086567401886,55973,179918757,25847,-0.03181090205907822,-0.7062764167785645,0.7064316272735596,179918764
08-Oct-2023 07:43:22.280,0.03338628262281418,55973,179918757,25847,-0.0317876935005188,-0.7062721252441406,0.7064383029937744,179918765
08-Oct-2023 07:43:23.280,0.03336739540100098,55973,179918757,25847,-0.03175386041402817,-0.7062703371047974,0.7064425945281982,179918766
08-Oct-2023 07:43:24.280,0.03335196524858475,55973,179918757,25847,-0.03172837197780609,-0.7062764167785645,0.7064383029937744,179918767
08-Oct-2023 07:43:25.280,0.03333254158496857,55973,179918757,25847,-0.03169196844100952,-0.7062768936157227,0.7064403295516968,179918768
08-Oct-2023 07:43:26.280,0.033318422734737396,55973,179918757,25847,-0.03165378421545029,-0.706267237663269,0.7064523696899414,179918769
08-Oct-2023 07:43:27.280,0.03329288214445114,55973,179918757,25847,-0.0316171795129776,-0.7062675952911377,0.706454873085022,179918770
08-Oct-2023 07:43:28.280,0.03326565772294998,55973,179918757,25847,-0.03160073608160019,-0.706275224685669,0.706449031829834,179918771
08-Oct-2023 07:43:29.280,0.03322730213403702,55973,179918757,25847,-0.031584762036800385,-0.7062790393829346,0.7064478397369385,179918772
08-Oct-2023 07:43:30.281,0.033196717500686646,55973,179918757,25847,-0.03156211972236633,-0.7062759399414062,0.7064535617828369,179918773
08-Oct-2023 07:43:31.281,0.033163174986839294,55973,179918757,25847,-0.03154599666595459,-0.7062804698944092,0.7064511775970459,179918774
08-Oct-2023 07:43:32.281,0.03313050419092178,55973,179918757,25847,-0.0315270870923996,-0.7062888145446777,0.7064454555511475,179918775
08-Oct-2023 07:43:33.281,0.03310658782720566,55973,179918757,25847,-0.03150339424610138,-0.70628821849823,0.7064481973648071,179918776
08-Oct-2023 07:43:34.281,0.0330912247300148,55973,179918757,25847,-0.03146862983703613,-0.7062816619873047,0.7064568996429443,179918777
08-Oct-2023 07:43:35.281,0.03307318687438965,55973,179918757,25847,-0.03143293410539627,-0.7062853574752808,0.7064555883407593,179918778
08-Oct-2023 07:43:36.281,0.033053748309612274,55973,179918757,25847,-0.03140414506196976,-0.7062883377075195,0.7064549922943115,179918779
08-Oct-2023 07:43:37.281,0.03303232043981552,55973,179918757,25847,-0.031372085213661194,-0.7062835693359375,0.7064621448516846,179918780
08-Oct-2023 07:43:38.281,0.033007360994815826,55973,179918757,25847,-0.03133917599916458,-0.7062805891036987,0.706467866897583,179918781
08-Oct-2023 07:43:39.281,0.032976724207401276,55973,179918757,25847,-0.031317874789237976,-0.7062852382659912,0.7064651250839233,179918782
08-Oct-2023 07:43:40.281,0.032942160964012146,55973,179918757,25847,-0.031309738755226135,-0.7062928676605225,0.7064595222473145,179918783
08-Oct-2023 07:43:41.281,0.032910704612731934,55973,179918757,25847,-0.03128600865602493,-0.7062904834747314,0.706464409828186,179918784
08-Oct-2023 07:43:42.281,0.032881125807762146,55973,179918757,25847,-0.031263209879398346,-0.7062908411026001,0.7064666748046875,179918785
08-Oct-2023 07:43:43.281,0.032848767936229706,55973,179918757,25847,-0.031245078891515732,-0.7062966823577881,0.7064632177352905,179918786
08-Oct-2023 07:43:44.281,0.03282628953456879,55973,179918757,25847,-0.03121734783053398,-0.7063015699386597,0.7064605951309204,179918787
08-Oct-2023 07:43:45.281,0.03280892223119736,55973,179918789,25853,-0.031175818294286728,-0.7062935829162598,0.7064712047576904,179918788
08-Oct-2023 07:43:46.281,0.03279291093349457,55973,179918789,25853,-0.031146500259637833,-0.706290602684021,0.7064763307571411,179918789
08-Oct-2023 07:43:47.281,0.03277674317359924,55973,179918789,25853,-0.031118284910917282,-0.7062954902648926,0.7064732313156128,179918790
08-Oct-2023 07:43:48.281,0.03275035321712494,55973,179918789,25853,-0.03108866512775421,-0.7062984704971313,0.706472635269165,179918791
08-Oct-2023 07:43:49.281,0.032720714807510376,55973,179918789,25853,-0.03105941042304039,-0.7062917947769165,0.7064821720123291,179918792
08-Oct-2023 07:43:50.281,0.03268665075302124,55973,179918789,25853,-0.031045038253068924,-0.7062948942184448,0.7064813375473022,179918793
08-Oct-2023 07:43:51.281,0.032650940120220184,56005,179918789,25853,-0.031028930097818375,-0.7063068151473999,0.7064715623855591,179918794
08-Oct-2023 07:43:52.281,0.03261797875165939,56005,179918789,25853,-0.03100854530930519,-0.7063087224960327,0.7064720392227173,179918795
08-Oct-2023 07:43:53.281,0.03259197622537613,56005,179918789,25853,-0.030988551676273346,-0.7063026428222656,0.7064803838729858,179918796
08-Oct-2023 07:43:54.281,0.03257177770137787,56005,179918789,25853,-0.030958257615566254,-0.7063040733337402,0.7064810991287231,179918797
08-Oct-2023 07:43:55.281,0.03255438804626465,56005,179918789,25853,-0.030926771461963654,-0.7063108682632446,0.7064764499664307,179918798
08-Oct-2023 07:43:56.281,0.03254096955060959,56005,179918789,25853,-0.030896320939064026,-0.7063078880310059,0.7064815759658813,179918799
08-Oct-2023 07:43:57.281,0.03252185136079788,56005,179918789,25853,-0.030862703919410706,-0.7063000202178955,0.7064918279647827,179918800
08-Oct-2023 07:43:58.281,0.03250032663345337,56005,179918789,25853,-0.030828271061182022,-0.7063043117523193,0.7064898014068604,179918801
08-Oct-2023 07:43:59.281,0.03246687352657318,56005,179918789,25853,-0.03080887347459793,-0.706314206123352,0.7064825296401978,179918802
08-Oct-2023 07:44:00.281,0.032434575259685516,56005,179918789,25853,-0.03079073503613472,-0.7063113451004028,0.706487774848938,179918803
08-Oct-2023 07:44:01.281,0.03239790350198746,56005,179918789,25853,-0.030769724398851395,-0.7063076496124268,0.7064938545227051,179918804
08-Oct-2023 07:44:02.281,0.0323670357465744,56005,179918789,25853,-0.030752215534448624,-0.7063183784484863,0.706485390663147,179918805
08-Oct-2023 07:44:03.281,0.03233637660741806,56005,179918789,25853,-0.030731242150068283,-0.7063246965408325,0.7064814567565918,179918806
08-Oct-2023 07:44:04.281,0.03231731057167053,56005,179918789,25853,-0.03070366010069847,-0.7063167095184326,0.7064914703369141,179918807
08-Oct-2023 07:44:05.281,0.03229726105928421,56005,179918789,25853,-0.030670370906591415,-0.7063122987747192,0.706498384475708,179918808
08-Oct-2023 07:44:06.281,0.03228212147951126,56005,179918789,25853,-0.030634187161922455,-0.7063198089599609,0.7064929008483887,179918809
08-Oct-2023 07:44:07.281,0.032258786261081696,56005,179918789,25853,-0.03060378134250641,-0.7063239812850952,0.7064909934997559,179918810
08-Oct-2023 07:44:08.281,0.032238416373729706,56005,179918789,25853,-0.03057435154914856,-0.7063162326812744,0.7065012454986572,179918811
08-Oct-2023 07:44:09.281,0.03221284598112106,56005,179918789,25853,-0.03054509311914444,-0.7063143253326416,0.7065054178237915,179918812
08-Oct-2023 07:44:10.281,0.03218058496713638,56005,179918789,25853,-0.03052828088402748,-0.7063266038894653,0.7064956426620483,179918813
08-Oct-2023 07:44:11.281,0.0321425199508667,56005,179918789,25853,-0.030515555292367935,-0.706329345703125,0.7064950466156006,179918814
08-Oct-2023 07:44:12.281,0.03210707753896713,56005,179918789,25853,-0.03049943968653679,-0.7063198089599609,0.7065063714981079,179918815
08-Oct-2023 07:44:13.281,0.03207855671644211,56005,179918789,25853,-0.030471976846456528,-0.7063238620758057,0.7065049409866333,179918816
08-Oct-2023 07:44:14.281,0.032051727175712585,56005,179918789,25853,-0.030442554503679276,-0.706332802772522,0.7064987421035767,179918817
08-Oct-2023 07:44:15.281,0.032031670212745667,56005,179918789,25853,-0.03041340783238411,-0.7063311338424683,0.7065023183822632,179918818
08-Oct-2023 07:44:16.281,0.03201483190059662,56005,179918789,25853,-0.030381973832845688,-0.7063220739364624,0.7065136432647705,179918819
08-Oct-2023 07:44:17.281,0.03200455754995346,56005,179918821,25853,-0.030346695333719254,-0.7063260078430176,0.7065118551254272,179918820
08-Oct-2023 07:44:18.281,0.031978242099285126,56005,179918821,25853,-0.03031891956925392,-0.7063343524932861,0.7065058946609497,179918821
08-Oct-2023 07:44:19.281,0.031951695680618286,56005,179918821,25853,-0.030295081436634064,-0.706331729888916,0.7065104246139526,179918822
08-Oct-2023 07:44:20.281,0.03192410618066788,56005,179918821,25853,-0.030269335955381393,-0.706326961517334,0.7065175771713257,179918823
08-Oct-2023 07:44:21.281,0.031891435384750366,56005,179918821,25853,-0.030251722782850266,-0.706335186958313,0.7065118551254272,179918824
08-Oct-2023 07:44:22.281,0.0318511426448822,56005,179918821,25853,-0.03024011105298996,-0.7063417434692383,0.7065073251724243,179918825
08-Oct-2023 07:44:23.281,0.031816497445106506,56037,179918821,25853,-0.030216049402952194,-0.7063369750976562,0.706514835357666,179918826
08-Oct-2023 07:44:24.281,0.03179459273815155,56037,179918821,25853,-0.030184928327798843,-0.7063336372375488,0.7065205574035645,179918827
08-Oct-2023 07:44:25.281,0.03177548199892044,56037,179918821,25853,-0.030158348381519318,-0.7063388824462891,0.706517219543457,179918828
08-Oct-2023 07:44:26.281,0.03175573796033859,56037,179918821,25853,-0.030131056904792786,-0.7063429355621338,0.7065150737762451,179918829
08-Oct-2023 07:44:27.281,0.031740471720695496,56037,179918821,25853,-0.03009512647986412,-0.706337571144104,0.7065227031707764,179918830
08-Oct-2023 07:44:28.281,0.03172794729471207,56037,179918821,25853,-0.030059408396482468,-0.706335186958313,0.7065271139144897,179918831
08-Oct-2023 07:44:29.281,0.03169817477464676,56037,179918821,25853,-0.030034836381673813,-0.7063429355621338,0.7065219879150391,179918832
08-Oct-2023 07:44:30.281,0.031665004789829254,56037,179918821,25853,-0.030018944293260574,-0.7063484191894531,0.7065187692642212,179918833
08-Oct-2023 07:44:31.281,0.031632617115974426,56037,179918821,25853,-0.02999500185251236,-0.7063418626785278,0.706527590751648,179918834
08-Oct-2023 07:44:32.281,0.031599000096321106,56037,179918821,25853,-0.029976148158311844,-0.706343412399292,0.7065285444259644,179918835
08-Oct-2023 07:44:33.281,0.03156167268753052,56037,179918821,25853,-0.029963966459035873,-0.7063537836074829,0.7065204381942749,179918836
08-Oct-2023 07:44:34.281,0.03153134882450104,56037,179918821,25853,-0.029937531799077988,-0.7063539028167725,0.7065227031707764,179918837
08-Oct-2023 07:44:35.281,0.03151126950979233,56037,179918821,25853,-0.029904276132583618,-0.7063469886779785,0.7065320014953613,179918838
08-Oct-2023 07:44:36.281,0.03150051832199097,56037,179918821,25853,-0.02986779436469078,-0.7063475847244263,0.7065331935882568,179918839
08-Oct-2023 07:44:37.281,0.031483396887779236,56037,179918821,25853,-0.029833737760782242,-0.7063553333282471,0.7065277099609375,179918840
08-Oct-2023 07:44:38.281,0.03146594017744064,56037,179918821,25853,-0.029806368052959442,-0.7063542604446411,0.7065306901931763,179918841
08-Oct-2023 07:44:39.281,0.03144468367099762,56037,179918821,25853,-0.029773030430078506,-0.7063460350036621,0.7065411806106567,179918842
08-Oct-2023 07:44:40.281,0.031414106488227844,56037,179918821,25853,-0.02975175902247429,-0.7063525915145874,0.7065370082855225,179918843
08-Oct-2023 07:44:41.281,0.03137602657079697,56037,179918821,25853,-0.029744304716587067,-0.7063626050949097,0.7065291404724121,179918844
08-Oct-2023 07:44:42.281,0.03134036809206009,56037,179918821,25853,-0.029727183282375336,-0.706362247467041,0.7065314054489136,179918845
08-Oct-2023 07:44:43.281,0.031309641897678375,56037,179918821,25853,-0.029703479260206223,-0.7063597440719604,0.7065362930297852,179918846
08-Oct-2023 07:44:44.281,0.03127651661634445,56037,179918821,25853,-0.02968185767531395,-0.7063648700714111,0.7065335512161255,179918847
08-Oct-2023 07:44:45.281,0.031251028180122375,56037,179918821,25853,-0.02964775636792183,-0.706369161605835,0.7065320014953613,179918848
08-Oct-2023 07:44:46.281,0.03123639151453972,56037,179918821,25853,-0.029611892998218536,-0.7063635587692261,0.7065396308898926,179918849
08-Oct-2023 07:44:47.281,0.031228184700012207,56037,179918821,25853,-0.029573820531368256,-0.706357479095459,0.706547737121582,179918850
08-Oct-2023 07:44:48.281,0.031212814152240753,56037,179918821,25853,-0.0295468308031559,-0.7063624858856201,0.7065447568893433,179918851
08-Oct-2023 07:44:49.281,0.031184285879135132,56037,179918853,25853,-0.02952473610639572,-0.706369161605835,0.7065398693084717,179918852
08-Oct-2023 07:44:50.281,0.031156595796346664,56037,179918853,25853,-0.029495496302843094,-0.7063649892807007,0.7065466642379761,179918853
08-Oct-2023 07:44:51.281,0.03112512081861496,56037,179918853,25853,-0.02947595715522766,-0.7063636779785156,0.7065502405166626,179918854
08-Oct-2023 07:44:52.281,0.031085118651390076,56037,179918853,25853,-0.029467247426509857,-0.706376314163208,0.7065398693084717,179918855
08-Oct-2023 07:44:53.281,0.03105141967535019,56037,179918853,25853,-0.029448647052049637,-0.706382155418396,0.7065362930297852,179918856
08-Oct-2023 07:44:54.281,0.031026415526866913,56037,179918853,25853,-0.029423292726278305,-0.706377387046814,0.7065433263778687,179918857
08-Oct-2023 07:44:55.281,0.03100172057747841,56069,179918853,25853,-0.02939555048942566,-0.706375002861023,0.7065476179122925,179918858
08-Oct-2023 07:44:56.281,0.030982494354248047,56069,179918853,25853,-0.02936265617609024,-0.7063850164413452,0.7065397500991821,179918859
08-Oct-2023 07:44:57.281,0.030964195728302002,56069,179918853,25853,-0.02932427078485489,-0.7063838243484497,0.7065435647964478,179918860
08-Oct-2023 07:44:58.281,0.030950099229812622,56069,179918853,25853,-0.029286541044712067,-0.7063738107681274,0.7065556049346924,179918861
08-Oct-2023 07:44:59.281,0.030927836894989014,56069,179918853,25853,-0.029259026050567627,-0.706372857093811,0.7065587043762207,179918862
08-Oct-2023 07:45:00.281,0.030896026641130447,56069,179918853,25853,-0.02923479676246643,-0.7063840627670288,0.7065500020980835,179918863
08-Oct-2023 07:45:01.281,0.03086431324481964,56069,179918853,25853,-0.02921740710735321,-0.7063852548599243,0.7065508365631104,179918864
08-Oct-2023 07:45:02.281,0.03083200752735138,56069,179918853,25853,-0.0291975699365139,-0.7063814401626587,0.706557035446167,179918865
08-Oct-2023 07:45:03.281,0.030794266611337662,56069,179918853,25853,-0.029180262237787247,-0.7063858509063721,0.7065548896789551,179918866
08-Oct-2023 07:45:04.281,0.030762415379285812,56069,179918853,25853,-0.029162637889385223,-0.7063957452774048,0.7065471410751343,179918867
08-Oct-2023 07:45:05.281,0.03074120357632637,56069,179918853,25853,-0.029137022793293,-0.7063961029052734,0.706548810005188,179918868
08-Oct-2023 07:45:06.281,0.03072207048535347,56069,179918853,25853,-0.02910144254565239,-0.7063882350921631,0.7065585851669312,179918869
08-Oct-2023 07:45:07.281,0.03070492297410965,56069,179918853,25853,-0.029064390808343887,-0.7063913345336914,0.7065578699111938,179918870
08-Oct-2023 07:45:08.281,0.030685357749462128,56069,179918853,25853,-0.029030989855527878,-0.7063971757888794,0.7065545320510864,179918871
08-Oct-2023 07:45:09.281,0.030665233731269836,56069,179918853,25853,-0.02899295464158058,-0.7063907384872437,0.7065632343292236,179918872
08-Oct-2023 07:45:10.281,0.03064160794019699,56069,179918853,25853,-0.02896834909915924,-0.7063854932785034,0.7065706253051758,179918873
08-Oct-2023 07:45:11.281,0.03060692921280861,56069,179918853,25853,-0.028953827917575836,-0.7063952684402466,0.7065629959106445,179918874
08-Oct-2023 07:45:12.281,0.030570857226848602,56069,179918853,25853,-0.02893916144967079,-0.7064056396484375,0.7065547704696655,179918875
08-Oct-2023 07:45:13.281,0.030535738915205002,56069,179918853,25853,-0.02892051637172699,-0.7064015865325928,0.7065608501434326,179918876
08-Oct-2023 07:45:14.281,0.03050682321190834,56069,179918853,25853,-0.028898436576128006,-0.7064003944396973,0.70656418800354,179918877
08-Oct-2023 07:45:15.281,0.030480314046144485,56069,179918853,25853,-0.02887745574116707,-0.7064090967178345,0.7065576314926147,179918878
08-Oct-2023 07:45:16.281,0.030457153916358948,56069,179918853,25853,-0.028846636414527893,-0.7064124345779419,0.7065565586090088,179918879
08-Oct-2023 07:45:17.281,0.030445195734500885,56069,179918853,25853,-0.028807900846004486,-0.7064015865325928,0.7065695524215698,179918880
08-Oct-2023 07:45:18.281,0.03042883425951004,56069,179918853,25853,-0.028767812997102737,-0.706397294998169,0.7065762281417847,179918881
08-Oct-2023 07:45:19.281,0.030408859252929688,56069,179918853,25853,-0.028738662600517273,-0.7064059972763062,0.7065694332122803,179918882
08-Oct-2023 07:45:20.281,0.03037954866886139,56069,179918853,25853,-0.028712652623653412,-0.7064075469970703,0.7065702676773071,179918883
08-Oct-2023 07:45:21.281,0.03035195916891098,56069,179918885,25853,-0.028691589832305908,-0.7064019441604614,0.7065777778625488,179918884
08-Oct-2023 07:45:22.281,0.030314378440380096,56069,179918885,25853,-0.028671517968177795,-0.7064081430435181,0.7065742015838623,179918885
08-Oct-2023 07:45:23.281,0.030278239399194717,56069,179918885,25853,-0.028660066425800323,-0.7064192295074463,0.7065651416778564,179918886
08-Oct-2023 07:45:24.281,0.03024671971797943,56069,179918885,25853,-0.02864089235663414,-0.7064213752746582,0.7065650224685669,179918887
08-Oct-2023 07:45:25.281,0.03022129461169243,56069,179918885,25853,-0.028613265603780746,-0.7064144611358643,0.7065740823745728,179918888
08-Oct-2023 07:45:26.281,0.03020157292485237,56069,179918885,25853,-0.02858489751815796,-0.7064179182052612,0.7065727710723877,179918889
08-Oct-2023 07:45:27.281,0.03018273040652275,56101,179918885,25853,-0.02855078876018524,-0.7064236402511597,0.7065691947937012,179918890
08-Oct-2023 07:45:28.281,0.030163392424583435,56101,179918885,25853,-0.028512828052043915,-0.7064172029495239,0.7065781354904175,179918891
08-Oct-2023 07:45:29.281,0.030147582292556763,56101,179918885,25853,-0.02847735583782196,-0.7064113616943359,0.7065858840942383,179918892
08-Oct-2023 07:45:30.281,0.030123330652713776,56101,179918885,25853,-0.02844955399632454,-0.7064173221588135,0.7065820693969727,179918893
08-Oct-2023 07:45:31.281,0.030089106410741806,56101,179918885,25853,-0.02843182161450386,-0.7064236402511597,0.7065778970718384,179918894
08-Oct-2023 07:45:32.281,0.030054453760385513,56101,179918885,25853,-0.028413057327270508,-0.7064218521118164,0.7065819501876831,179918895
08-Oct-2023 07:45:33.281,0.030022550374269485,56101,179918885,25853,-0.028394196182489395,-0.7064210176467896,0.7065849304199219,179918896
08-Oct-2023 07:45:34.281,0.029989827424287796,56101,179918885,25853,-0.028377827256917953,-0.7064303159713745,0.7065777778625488,179918897
08-Oct-2023 07:45:35.281,0.02996140345931053,56101,179918885,25853,-0.028359893709421158,-0.7064348459243774,0.7065752744674683,179918898
08-Oct-2023 07:45:36.281,0.029941890388727188,56101,179918885,25853,-0.028326835483312607,-0.706429123878479,0.7065831422805786,179918899
08-Oct-2023 07:45:37.281,0.029923252761363983,56101,179918885,25853,-0.028288666158914566,-0.7064251899719238,0.706588864326477,179918900
08-Oct-2023 07:45:38.281,0.02990547940135002,56101,179918885,25853,-0.028253663331270218,-0.7064299583435059,0.7065863609313965,179918901
08-Oct-2023 07:45:39.281,0.029882773756980896,56101,179918885,25853,-0.02822745218873024,-0.7064312696456909,0.7065871953964233,179918902
08-Oct-2023 07:45:40.281,0.029864691197872162,56101,179918885,25853,-0.028193779289722443,-0.7064244747161865,0.7065963745117188,179918903
08-Oct-2023 07:45:41.281,0.02983769029378891,56101,179918885,25853,-0.028171025216579437,-0.7064255475997925,0.7065973281860352,179918904
08-Oct-2023 07:45:42.281,0.029798507690429688,56101,179918885,25853,-0.028159860521554947,-0.7064347267150879,0.7065900564193726,179918905
08-Oct-2023 07:45:43.281,0.029765911400318146,56101,179918885,25853,-0.02814178541302681,-0.706438422203064,0.7065883874893188,179918906
08-Oct-2023 07:45:44.281,0.02973608672618866,56101,179918885,25853,-0.028120234608650208,-0.706436038017273,0.7065929174423218,179918907
08-Oct-2023 07:45:45.281,0.02970823645591736,56101,179918885,25853,-0.028097834438085556,-0.7064379453659058,0.7065929174423218,179918908
08-Oct-2023 07:45:46.281,0.029678449034690857,56101,179918885,25853,-0.028075627982616425,-0.706444501876831,0.706588625907898,179918909
08-Oct-2023 07:45:47.281,0.029659457504749298,56101,179918885,25853,-0.028042051941156387,-0.7064416408538818,0.7065936326980591,179918910
08-Oct-2023 07:45:48.281,0.029652096331119537,56101,179918885,25853,-0.028003107756376266,-0.7064334154129028,0.7066037654876709,179918911
08-Oct-2023 07:45:49.281,0.0296320840716362,56101,179918885,25853,-0.02796844393014908,-0.7064342498779297,0.7066051959991455,179918912
08-Oct-2023 07:45:50.281,0.029610972851514816,56101,179918885,25853,-0.02794366329908371,-0.7064400911331177,0.7066012620925903,179918913
08-Oct-2023 07:45:51.281,0.029583066701889038,56101,179918885,25853,-0.027917783707380295,-0.7064363956451416,0.7066068649291992,179918914
08-Oct-2023 07:45:52.281,0.029552724212408066,56101,179918885,25853,-0.02789546549320221,-0.7064367532730103,0.706608772277832,179918915
08-Oct-2023 07:45:53.281,0.029513482004404068,56101,179918917,25853,-0.027882296591997147,-0.7064425945281982,0.706605076789856,179918916
08-Oct-2023 07:45:54.281,0.02947472408413887,56101,179918917,25853,-0.027864813804626465,-0.7064496278762817,0.7066003084182739,179918917
08-Oct-2023 07:45:55.281,0.02944805845618248,56101,179918917,25853,-0.027840349823236465,-0.7064477205276489,0.7066044807434082,179918918
08-Oct-2023 07:45:56.281,0.02942940592765808,56101,179918917,25853,-0.02781280130147934,-0.7064449787139893,0.7066088914871216,179918919
08-Oct-2023 07:45:57.281,0.029406659305095673,56101,179918917,25853,-0.027779359370470047,-0.7064481973648071,0.7066080570220947,179918920
08-Oct-2023 07:45:58.281,0.029391631484031677,56101,179918917,25853,-0.027752220630645752,-0.7064521312713623,0.7066059112548828,179918921
08-Oct-2023 07:45:59.281,0.02937638759613037,56133,179918917,25853,-0.027716543525457382,-0.7064450979232788,0.7066148519515991,179918922
08-Oct-2023 07:46:00.281,0.02935556322336197,56133,179918917,25853,-0.02768261358141899,-0.7064398527145386,0.7066226005554199,179918923
08-Oct-2023 07:46:01.281,0.029326118528842926,56133,179918917,25853,-0.027660731226205826,-0.7064462900161743,0.7066179513931274,179918924
08-Oct-2023 07:46:02.281,0.029289625585079193,56133,179918917,25853,-0.027642473578453064,-0.7064497470855713,0.7066167593002319,179918925
08-Oct-2023 07:46:03.281,0.02926308661699295,56133,179918917,25853,-0.027623914182186127,-0.7064471244812012,0.7066212892532349,179918926
08-Oct-2023 07:46:04.281,0.02922935038805008,56133,179918917,25853,-0.027605347335338593,-0.7064486742019653,0.7066220045089722,179918927
08-Oct-2023 07:46:05.281,0.029195178300142288,56133,179918917,25853,-0.027587775141000748,-0.7064563035964966,0.7066160440444946,179918928
08-Oct-2023 07:46:06.281,0.02917121723294258,56133,179918917,25853,-0.027563128620386124,-0.7064602375030518,0.7066141366958618,179918929
08-Oct-2023 07:46:07.281,0.029152803122997284,56133,179918917,25853,-0.02752627059817314,-0.7064528465270996,0.706623911857605,179918930
08-Oct-2023 07:46:08.281,0.02913496643304825,56133,179918917,25853,-0.0274960994720459,-0.7064520120620728,0.7066265344619751,179918931
08-Oct-2023 07:46:09.281,0.029116421937942505,56133,179918917,25853,-0.027467641979455948,-0.7064573764801025,0.7066231966018677,179918932
08-Oct-2023 07:46:10.281,0.029096536338329315,56133,179918917,25853,-0.0274319127202034,-0.7064551115036011,0.706627368927002,179918933
08-Oct-2023 07:46:11.281,0.02907167375087738,56133,179918917,25853,-0.027396883815526962,-0.706449031829834,0.7066361904144287,179918934
08-Oct-2023 07:46:12.281,0.029042307287454605,56133,179918917,25853,-0.02738269791007042,-0.7064536809921265,0.7066329717636108,179918935
08-Oct-2023 07:46:13.281,0.029008477926254272,56133,179918917,25853,-0.027372732758522034,-0.7064617872238159,0.7066267728805542,179918936
08-Oct-2023 07:46:14.281,0.02897465229034424,56133,179918917,25853,-0.027351509779691696,-0.7064613103866577,0.7066293954849243,179918937
08-Oct-2023 07:46:15.281,0.028948642313480377,56133,179918917,25853,-0.027335990220308304,-0.7064598798751831,0.7066326141357422,179918938
08-Oct-2023 07:46:16.281,0.028917763382196426,56133,179918917,25853,-0.02731151133775711,-0.7064647674560547,0.7066299915313721,179918939
08-Oct-2023 07:46:17.281,0.028893262147903442,56133,179918917,25853,-0.027277935296297073,-0.7064688205718994,0.7066283226013184,179918940
08-Oct-2023 07:46:18.281,0.028878670185804367,56133,179918917,25853,-0.02724498137831688,-0.7064633369445801,0.7066352367401123,179918941
08-Oct-2023 07:46:19.281,0.028863731771707535,56133,179918917,25853,-0.027206696569919586,-0.7064578533172607,0.7066428661346436,179918942
08-Oct-2023 07:46:20.281,0.028839662671089172,56133,179918917,25853,-0.02717641368508339,-0.7064628601074219,0.7066400051116943,179918943
08-Oct-2023 07:46:21.281,0.028813909739255905,56133,179918917,25853,-0.027146652340888977,-0.7064681053161621,0.7066370248794556,179918944
08-Oct-2023 07:46:22.281,0.02878497913479805,56133,179918917,25853,-0.02712249755859375,-0.7064641714096069,0.7066433429718018,179918945
08-Oct-2023 07:46:23.281,0.028747502714395523,56133,179918917,25853,-0.027101732790470123,-0.7064626216888428,0.7066471576690674,179918946
08-Oct-2023 07:46:24.281,0.028709955513477325,56133,179918917,25853,-0.027089662849903107,-0.70647132396698,0.706640362739563,179918947
08-Oct-2023 07:46:25.281,0.02867782860994339,56133,179918949,25847,-0.02707039564847946,-0.706477165222168,0.7066365480422974,179918948
08-Oct-2023 07:46:26.281,0.028649479150772095,56133,179918949,25847,-0.027048438787460327,-0.7064715623855591,0.7066442966461182,179918949
08-Oct-2023 07:46:27.281,0.02863173559308052,56133,179918949,25847,-0.02701876312494278,-0.7064695358276367,0.7066479921340942,179918950
08-Oct-2023 07:46:28.281,0.02861761674284935,56133,179918949,25847,-0.026990141719579697,-0.7064790725708008,0.7066401243209839,179918951
08-Oct-2023 07:46:29.281,0.028599675744771957,56133,179918949,25847,-0.026956025511026382,-0.7064776420593262,0.7066437005996704,179918952
08-Oct-2023 07:46:30.281,0.02857748046517372,56133,179918949,25847,-0.02691371738910675,-0.7064664363861084,0.7066572904586792,179918953
08-Oct-2023 07:46:31.281,0.028550617396831512,56165,179918949,25847,-0.026883702725172043,-0.7064696550369263,0.7066563367843628,179918954
08-Oct-2023 07:46:32.281,0.028523799031972885,56165,179918949,25847,-0.02686174586415291,-0.7064796686172485,0.7066483497619629,179918955
08-Oct-2023 07:46:33.281,0.02848714590072632,56165,179918949,25847,-0.026841875165700912,-0.7064785957336426,0.7066516876220703,179918956
08-Oct-2023 07:46:34.281,0.028451401740312576,56165,179918949,25847,-0.026824355125427246,-0.7064756155014038,0.7066565752029419,179918957
08-Oct-2023 07:46:35.281,0.028420399874448776,56165,179918949,25847,-0.026806768029928207,-0.7064818143844604,0.7066524028778076,179918958
08-Oct-2023 07:46:36.281,0.028390884399414062,56165,179918949,25847,-0.02678622677922249,-0.7064887285232544,0.706647515296936,179918959
08-Oct-2023 07:46:37.281,0.028368595987558365,56165,179918949,25847,-0.02676279842853546,-0.7064852714538574,0.7066527605056763,179918960
08-Oct-2023 07:46:38.281,0.028357040137052536,56165,179918949,25847,-0.02673204243183136,-0.7064813375473022,0.7066582441329956,179918961
08-Oct-2023 07:46:39.281,0.028342124074697495,56165,179918949,25847,-0.026696208864450455,-0.7064865827560425,0.7066550254821777,179918962
08-Oct-2023 07:46:40.281,0.028323497623205185,56165,179918949,25847,-0.026665180921554565,-0.7064895629882812,0.7066540718078613,179918963
08-Oct-2023 07:46:41.281,0.02830006554722786,56165,179918949,25847,-0.026633206754922867,-0.7064832448959351,0.7066625356674194,179918964
08-Oct-2023 07:46:42.281,0.028272364288568497,56165,179918949,25847,-0.026606138795614243,-0.7064791917800903,0.7066688537597656,179918965
08-Oct-2023 07:46:43.281,0.02823774889111519,56165,179918949,25847,-0.026585496962070465,-0.706490159034729,0.7066599130630493,179918966
08-Oct-2023 07:46:44.281,0.02819918841123581,56165,179918949,25847,-0.026572246104478836,-0.7064969539642334,0.7066547870635986,179918967
08-Oct-2023 07:46:45.281,0.02816440537571907,56165,179918949,25847,-0.02655496820807457,-0.7064921855926514,0.7066617012023926,179918968
08-Oct-2023 07:46:46.281,0.02813621237874031,56165,179918949,25847,-0.02652716264128685,-0.7064913511276245,0.7066646814346313,179918969
08-Oct-2023 07:46:47.281,0.02811296284198761,56165,179918949,25847,-0.02650260180234909,-0.7064990997314453,0.7066589593887329,179918970
08-Oct-2023 07:46:48.281,0.028093602508306503,56165,179918949,25847,-0.026472344994544983,-0.706498384475708,0.706661581993103,179918971
08-Oct-2023 07:46:49.281,0.02807847410440445,56165,179918949,25847,-0.026433315128087997,-0.7064917087554932,0.7066702842712402,179918972
08-Oct-2023 07:46:50.281,0.028062429279088974,56165,179918949,25847,-0.026400063186883926,-0.706491231918335,0.7066724300384521,179918973
08-Oct-2023 07:46:51.281,0.028039295226335526,56165,179918949,25847,-0.02637391909956932,-0.7064990997314453,0.7066667079925537,179918974
08-Oct-2023 07:46:52.281,0.02801269292831421,56165,179918949,25847,-0.026352837681770325,-0.7064982652664185,0.7066693305969238,179918975
08-Oct-2023 07:46:53.281,0.02797965332865715,56165,179918949,25847,-0.026330891996622086,-0.706493616104126,0.7066762447357178,179918976
08-Oct-2023 07:46:54.281,0.027943331748247147,56165,179918949,25847,-0.02631218731403351,-0.7064995765686035,0.7066724300384521,179918977
08-Oct-2023 07:46:55.281,0.027911201119422913,56165,179918949,25847,-0.026295997202396393,-0.7065086364746094,0.7066648006439209,179918978
08-Oct-2023 07:46:56.281,0.02787729725241661,56165,179918949,25847,-0.026274461299180984,-0.706505537033081,0.7066701650619507,179918979
08-Oct-2023 07:46:57.281,0.02785535901784897,56165,179918981,25853,-0.026242248713970184,-0.7065021991729736,0.7066755294799805,179918980
08-Oct-2023 07:46:58.281,0.027838382869958878,56165,179918981,25853,-0.02621237188577652,-0.7065061330795288,0.7066735029220581,179918981
08-Oct-2023 07:46:59.281,0.02782030776143074,56165,179918981,25853,-0.026184536516666412,-0.7065101861953735,0.7066711187362671,179918982
08-Oct-2023 07:47:00.281,0.02780473604798317,56165,179918981,25853,-0.0261518657207489,-0.7065050601959229,0.7066782712936401,179918983
08-Oct-2023 07:47:01.281,0.02778789773583412,56165,179918981,25853,-0.026115335524082184,-0.7065005302429199,0.7066848278045654,179918984
08-Oct-2023 07:47:02.281,0.02775353193283081,56165,179918981,25853,-0.026093624532222748,-0.7065061330795288,0.7066812515258789,179918985
08-Oct-2023 07:47:03.281,0.02771710231900215,56197,179918981,25853,-0.026077713817358017,-0.7065114974975586,0.7066779136657715,179918986
08-Oct-2023 07:47:04.281,0.027688108384609222,56197,179918981,25853,-0.026060231029987335,-0.7065106630325317,0.7066807746887207,179918987
08-Oct-2023 07:47:05.281,0.027659285813570023,56197,179918981,25853,-0.026038698852062225,-0.7065120935440063,0.7066811323165894,179918988
08-Oct-2023 07:47:06.281,0.02762717381119728,56197,179918981,25853,-0.026019282639026642,-0.7065184116363525,0.7066769599914551,179918989
08-Oct-2023 07:47:07.281,0.027598224580287933,56197,179918981,25853,-0.02599598467350006,-0.7065231800079346,0.7066737413406372,179918990
08-Oct-2023 07:47:08.281,0.0275784470140934,56197,179918981,25853,-0.025954212993383408,-0.7065154314041138,0.7066839933395386,179918991
08-Oct-2023 07:47:09.281,0.027562767267227173,56197,179918981,25853,-0.025920022279024124,-0.7065141201019287,0.7066872119903564,179918992
08-Oct-2023 07:47:10.281,0.02754104509949684,56197,179918981,25853,-0.025891609489917755,-0.7065188884735107,0.7066843509674072,179918993
08-Oct-2023 07:47:11.281,0.02752074971795082,56197,179918981,25853,-0.025859177112579346,-0.7065174579620361,0.7066878080368042,179918994
08-Oct-2023 07:47:12.281,0.027499649673700333,56197,179918981,25853,-0.025827817618846893,-0.7065153121948242,0.7066919803619385,179918995
08-Oct-2023 07:47:13.281,0.027468763291835785,56197,179918981,25853,-0.025803621858358383,-0.7065173387527466,0.7066919803619385,179918996
08-Oct-2023 07:47:14.281,0.027424432337284088,56197,179918981,25853,-0.02579445391893387,-0.7065213918685913,0.7066898345947266,179918997
08-Oct-2023 07:47:15.281,0.02739376202225685,56197,179918981,25853,-0.025774378329515457,-0.7065244913101196,0.706688404083252,179918998
08-Oct-2023 07:47:16.281,0.02736746147274971,56197,179918981,25853,-0.025753412395715714,-0.7065274715423584,0.7066875696182251,179918999
08-Oct-2023 07:47:17.281,0.027333881705999374,56197,179918981,25853,-0.025732774287462234,-0.7065272331237793,0.7066898345947266,179919000
08-Oct-2023 07:47:18.281,0.027307681739330292,56197,179918981,25853,-0.025703996419906616,-0.7065292596817017,0.7066898345947266,179919001
08-Oct-2023 07:47:19.281,0.027297642081975937,56197,179918981,25853,-0.025667864829301834,-0.7065331935882568,0.7066876888275146,179919002
08-Oct-2023 07:47:20.281,0.027282271534204483,56197,179918981,25853,-0.025630269199609756,-0.7065256834030151,0.7066971063613892,179919003
08-Oct-2023 07:47:21.281,0.027252327650785446,56197,179918981,25853,-0.025598566979169846,-0.7065216302871704,0.7067035436630249,179919004
08-Oct-2023 07:47:22.281,0.027231860905885696,56197,179918981,25853,-0.025571033358573914,-0.706527590751648,0.7066991329193115,179919005
08-Oct-2023 07:47:23.281,0.02720741182565689,56197,179918981,25853,-0.025543220341205597,-0.7065308094024658,0.7066980600357056,179919006
08-Oct-2023 07:47:24.281,0.027171973139047623,56197,179918981,25853,-0.025527380406856537,-0.7065266370773315,0.7067041397094727,179919007
08-Oct-2023 07:47:25.281,0.02713194489479065,56197,179918981,25853,-0.025517821311950684,-0.706528902053833,0.706703782081604,179919008
08-Oct-2023 07:47:26.281,0.027103465050458908,56197,179918981,25853,-0.025494597852230072,-0.706541895866394,0.7066926956176758,179919009
08-Oct-2023 07:47:27.281,0.027079276740550995,56197,179918981,25853,-0.025471199303865433,-0.7065402269363403,0.7066959142684937,179919010
08-Oct-2023 07:47:28.281,0.027049805968999863,56197,179918981,25853,-0.02544473484158516,-0.7065328359603882,0.7067054510116577,179919011
08-Oct-2023 07:47:29.281,0.027036625891923904,56197,179919013,25853,-0.02541298419237137,-0.7065352201461792,0.7067046165466309,179919012
08-Oct-2023 07:47:30.281,0.027022141963243484,56197,179919013,25853,-0.025376375764608383,-0.7065423727035522,0.7066996097564697,179919013
08-Oct-2023 07:47:31.281,0.027003701776266098,56197,179919013,25853,-0.025343194603919983,-0.7065354585647583,0.7067084312438965,179919014
08-Oct-2023 07:47:32.281,0.02697407826781273,56197,179919013,25853,-0.025315508246421814,-0.7065274715423584,0.7067185640335083,179919015
08-Oct-2023 07:47:33.281,0.026947345584630966,56197,179919013,25853,-0.02529127523303032,-0.706537127494812,0.706710696220398,179919016
08-Oct-2023 07:47:34.281,0.02691890299320221,56197,179919013,25853,-0.025264788419008255,-0.7065465450286865,0.7067033052444458,179919017
08-Oct-2023 07:47:35.281,0.02688031643629074,56229,179919013,25853,-0.02524721622467041,-0.7065433263778687,0.7067087888717651,179919018
08-Oct-2023 07:47:36.281,0.026846617460250854,56229,179919013,25853,-0.02523484081029892,-0.7065393924713135,0.7067145109176636,179919019
08-Oct-2023 07:47:37.281,0.026819773018360138,56229,179919013,25853,-0.025211747735738754,-0.7065474987030029,0.7067081928253174,179919020
08-Oct-2023 07:47:38.281,0.026801440864801407,56229,179919013,25853,-0.025187857449054718,-0.7065526247024536,0.7067042589187622,179919021
08-Oct-2023 07:47:39.281,0.02677738666534424,56229,179919013,25853,-0.025156233459711075,-0.7065434455871582,0.70671546459198,179919022
08-Oct-2023 07:47:40.281,0.0267564095556736,56229,179919013,25853,-0.025122370570898056,-0.7065380811691284,0.7067229747772217,179919023
08-Oct-2023 07:47:41.281,0.026741784065961838,56229,179919013,25853,-0.025084711611270905,-0.7065461874008179,0.7067166566848755,179919024
08-Oct-2023 07:47:42.281,0.02672163024544716,56229,179919013,25853,-0.02505415678024292,-0.7065496444702148,0.7067151069641113,179919025
08-Oct-2023 07:47:43.281,0.026692170649766922,56229,179919013,25853,-0.025033995509147644,-0.7065392732620239,0.7067273855209351,179919026
08-Oct-2023 07:47:44.281,0.02666342258453369,56229,179919013,25853,-0.02501477301120758,-0.7065439224243164,0.7067245244979858,179919027
08-Oct-2023 07:47:45.281,0.026634566485881805,56229,179919013,25853,-0.024993427097797394,-0.7065589427947998,0.7067112922668457,179919028
08-Oct-2023 07:47:46.281,0.02659650892019272,56229,179919013,25853,-0.024973828345537186,-0.7065569162368774,0.70671546459198,179919029
08-Oct-2023 07:47:47.281,0.026562310755252838,56229,179919013,25853,-0.024959668517112732,-0.7065503597259521,0.7067238092422485,179919030
08-Oct-2023 07:47:48.281,0.02653762698173523,56229,179919013,25853,-0.024928923696279526,-0.7065569162368774,0.7067195177078247,179919031
08-Oct-2023 07:47:49.281,0.026518777012825012,56229,179919013,25853,-0.024894334375858307,-0.7065622806549072,0.7067159414291382,179919032
08-Oct-2023 07:47:50.281,0.02649611607193947,56229,179919013,25853,-0.024870608001947403,-0.7065528631210327,0.706727147102356,179919033
08-Oct-2023 07:47:51.281,0.02647823467850685,56229,179919013,25853,-0.024836614727973938,-0.7065465450286865,0.7067348957061768,179919034
08-Oct-2023 07:47:52.281,0.02646726369857788,56229,179919013,25853,-0.024798084050416946,-0.7065564393997192,0.7067267894744873,179919035
08-Oct-2023 07:47:53.281,0.026437979191541672,56229,179919013,25853,-0.02477504312992096,-0.7065590620040894,0.7067261934280396,179919036
08-Oct-2023 07:47:54.281,0.026403971016407013,56229,179919013,25853,-0.02476435899734497,-0.7065513134002686,0.7067354917526245,179919037
08-Oct-2023 07:47:55.281,0.02637593075633049,56229,179919013,25853,-0.0247361958026886,-0.7065588235855103,0.7067300081253052,179919038
08-Oct-2023 07:47:56.281,0.02634488418698311,56229,179919013,25853,-0.02471412718296051,-0.7065666913986206,0.7067240476608276,179919039
08-Oct-2023 07:47:57.281,0.02630859613418579,56229,179919013,25853,-0.02470741793513298,-0.706566333770752,0.7067261934280396,179919040
08-Oct-2023 07:47:58.281,0.02628321573138237,56229,179919013,25853,-0.024684082716703415,-0.7065632343292236,0.7067309617996216,179919041
08-Oct-2023 07:47:59.281,0.026270203292369843,56229,179919013,25853,-0.0246431827545166,-0.7065664529800415,0.7067297697067261,179919042
08-Oct-2023 07:48:00.281,0.026252735406160355,56229,179919013,25853,-0.024614274501800537,-0.7065680027008057,0.7067300081253052,179919043
08-Oct-2023 07:48:01.281,0.026228684931993484,56229,179919045,25853,-0.024585120379924774,-0.7065629959106445,0.7067368030548096,179919044
08-Oct-2023 07:48:02.281,0.02620954066514969,56229,179919045,25853,-0.024545717984437943,-0.706560492515564,0.7067415714263916,179919045
08-Oct-2023 07:48:03.281,0.0261855348944664,56229,179919045,25853,-0.02451447769999504,-0.7065625190734863,0.7067415714263916,179919046
08-Oct-2023 07:48:04.281,0.026150334626436234,56229,179919045,25853,-0.024501986801624298,-0.706567645072937,0.7067376375198364,179919047
08-Oct-2023 07:48:05.281,0.02611725777387619,56229,179919045,25853,-0.02448948100209236,-0.7065677642822266,0.7067394256591797,179919048
08-Oct-2023 07:48:06.281,0.026086922734975815,56229,179919045,25853,-0.024463362991809845,-0.7065690755844116,0.706740140914917,179919049
08-Oct-2023 07:48:07.281,0.026059892028570175,56261,179919045,25853,-0.024442549794912338,-0.7065747976303101,0.7067360877990723,179919050
08-Oct-2023 07:48:08.281,0.026024214923381805,56261,179919045,25853,-0.02442183718085289,-0.7065776586532593,0.7067352533340454,179919051
08-Oct-2023 07:48:09.281,0.026002313941717148,56261,179919045,25853,-0.02439356967806816,-0.7065744400024414,0.7067403793334961,179919052
08-Oct-2023 07:48:10.281,0.02598922699689865,56261,179919045,25853,-0.024356506764888763,-0.7065722942352295,0.7067439556121826,179919053
08-Oct-2023 07:48:11.281,0.025972936302423477,56261,179919045,25853,-0.024319805204868317,-0.7065753936767578,0.7067428827285767,179919054
08-Oct-2023 07:48:12.281,0.025945071130990982,56261,179919045,25853,-0.024290718138217926,-0.7065733671188354,0.7067470550537109,179919055
08-Oct-2023 07:48:13.281,0.02592151239514351,56261,179919045,25853,-0.024265732616186142,-0.706571102142334,0.7067509889602661,179919056
08-Oct-2023 07:48:14.281,0.02590015158057213,56261,179919045,25853,-0.02423444762825966,-0.7065750360488892,0.7067490816116333,179919057
08-Oct-2023 07:48:15.281,0.025864601135253906,56261,179919045,25853,-0.02422245591878891,-0.7065783739089966,0.70674729347229,179919058
08-Oct-2023 07:48:16.281,0.025822915136814117,56261,179919045,25853,-0.024211816489696503,-0.7065777778625488,0.7067497968673706,179919059
08-Oct-2023 07:48:17.281,0.025800589472055435,56261,179919045,25853,-0.02418907731771469,-0.7065805196762085,0.7067484855651855,179919060
08-Oct-2023 07:48:18.281,0.025773320347070694,56261,179919045,25853,-0.02415958046913147,-0.7065829038619995,0.7067482471466064,179919061
08-Oct-2023 07:48:19.281,0.025739673525094986,56261,179919045,25853,-0.024131543934345245,-0.7065783739089966,0.7067550420761108,179919062
08-Oct-2023 07:48:20.281,0.02572651207447052,56261,179919045,25853,-0.024107344448566437,-0.7065825462341309,0.7067520618438721,179919063
08-Oct-2023 07:48:21.281,0.0257115475833416,56261,179919045,25853,-0.024062834680080414,-0.7065843343734741,0.7067525386810303,179919064
08-Oct-2023 07:48:22.281,0.025692079216241837,56261,179919045,25853,-0.024032793939113617,-0.7065792083740234,0.7067593336105347,179919065
08-Oct-2023 07:48:23.281,0.02566126361489296,56261,179919045,25853,-0.024010252207517624,-0.7065825462341309,0.7067577838897705,179919066
08-Oct-2023 07:48:24.281,0.025635328143835068,56261,179919045,25853,-0.02398817241191864,-0.7065850496292114,0.7067570686340332,179919067
08-Oct-2023 07:48:25.281,0.025607146322727203,56261,179919045,25853,-0.023959290236234665,-0.7065854072570801,0.7067584991455078,179919068
08-Oct-2023 07:48:26.281,0.0255693718791008,56261,179919045,25853,-0.023944959044456482,-0.706584095954895,0.7067618370056152,179919069
08-Oct-2023 07:48:27.281,0.02553217113018036,56261,179919045,25853,-0.023930516093969345,-0.7065902948379517,0.7067574262619019,179919070
08-Oct-2023 07:48:28.281,0.025512129068374634,56261,179919045,25853,-0.023902859538793564,-0.7065937519073486,0.7067556381225586,179919071
08-Oct-2023 07:48:29.281,0.025492031127214432,56261,179919045,25853,-0.02387453243136406,-0.7065908908843994,0.706760048866272,179919072
08-Oct-2023 07:48:30.281,0.02546636387705803,56261,179919045,25853,-0.023844372481107712,-0.7065887451171875,0.7067643404006958,179919073
08-Oct-2023 07:48:31.281,0.025445375591516495,56261,179919045,25853,-0.02381332963705063,-0.7065932750701904,0.706761360168457,179919074
08-Oct-2023 07:48:32.281,0.02543119713664055,56261,179919045,25853,-0.023777760565280914,-0.7065930366516113,0.706763744354248,179919075
08-Oct-2023 07:48:33.281,0.025402944535017014,56261,179919077,25853,-0.02374524250626564,-0.7065876722335815,0.7067710161209106,179919076
08-Oct-2023 07:48:34.281,0.025376468896865845,56261,179919077,25853,-0.023719917982816696,-0.7065914869308472,0.7067691087722778,179919077
08-Oct-2023 07:48:35.281,0.025344189256429672,56261,179919077,25853,-0.02369987964630127,-0.7065945863723755,0.7067676782608032,179919078
08-Oct-2023 07:48:36.281,0.025314148515462875,56261,179919077,25853,-0.02368154749274254,-0.706595778465271,0.7067681550979614,179919079
08-Oct-2023 07:48:37.281,0.025280844420194626,56261,179919077,25853,-0.023663118481636047,-0.7065944671630859,0.7067714929580688,179919080
08-Oct-2023 07:48:38.281,0.025242187082767487,56261,179919077,25853,-0.023647475987672806,-0.7065973281860352,0.7067704200744629,179919081
08-Oct-2023 07:48:39.281,0.025226086378097534,56293,179919077,25853,-0.023621350526809692,-0.7066025733947754,0.7067667245864868,179919082
08-Oct-2023 07:48:40.281,0.02521175891160965,56293,179919077,25853,-0.023591242730617523,-0.7066022157669067,0.7067685127258301,179919083
08-Oct-2023 07:48:41.281,0.025187741965055466,56293,179919077,25853,-0.023551248013973236,-0.706595778465271,0.7067768573760986,179919084
08-Oct-2023 07:48:42.281,0.02516855299472809,56293,179919077,25853,-0.02352205291390419,-0.7065986394882202,0.7067760229110718,179919085
08-Oct-2023 07:48:43.281,0.025147363543510437,56293,179919077,25853,-0.023492485284805298,-0.7066026926040649,0.7067734003067017,179919086
08-Oct-2023 07:48:44.281,0.02512264996767044,56293,179919077,25853,-0.023462221026420593,-0.7065991163253784,0.706778883934021,179919087
08-Oct-2023 07:48:45.281,0.025084108114242554,56293,179919077,25853,-0.02344604954123497,-0.7065954208374023,0.7067846059799194,179919088
08-Oct-2023 07:48:46.281,0.025056101381778717,56293,179919077,25853,-0.023429542779922485,-0.7066062688827515,0.7067751884460449,179919089
08-Oct-2023 07:48:47.281,0.025021623820066452,56293,179919077,25853,-0.023409593850374222,-0.7066106796264648,0.7067728042602539,179919090
08-Oct-2023 07:48:48.281,0.024995844811201096,56293,179919077,25853,-0.023390628397464752,-0.7066047191619873,0.7067803144454956,179919091
08-Oct-2023 07:48:49.281,0.024967845529317856,56293,179919077,25853,-0.023367363959550858,-0.7066054344177246,0.706781268119812,179919092
08-Oct-2023 07:48:50.281,0.02494800090789795,56293,179919077,25853,-0.023331861943006516,-0.7066144943237305,0.706774115562439,179919093
08-Oct-2023 07:48:51.281,0.02493145316839218,56293,179919077,25853,-0.02329256758093834,-0.7066117525100708,0.7067787647247314,179919094
08-Oct-2023 07:48:52.281,0.024912118911743164,56293,179919077,25853,-0.02326466515660286,-0.7066030502319336,0.7067890167236328,179919095
08-Oct-2023 07:48:53.281,0.024892833083868027,56293,179919077,25853,-0.02323596552014351,-0.7066081762313843,0.7067857980728149,179919096
08-Oct-2023 07:48:54.281,0.024866197258234024,56293,179919077,25853,-0.02320561558008194,-0.7066153287887573,0.7067800760269165,179919097
08-Oct-2023 07:48:55.281,0.02483373135328293,56293,179919077,25853,-0.023187417536973953,-0.7066094875335693,0.7067877054214478,179919098
08-Oct-2023 07:48:56.281,0.024799853563308716,56293,179919077,25853,-0.023172177374362946,-0.706607460975647,0.7067915201187134,179919099
08-Oct-2023 07:48:57.281,0.024767160415649414,56293,179919077,25853,-0.02314983680844307,-0.7066172361373901,0.7067835330963135,179919100
08-Oct-2023 07:48:58.281,0.024733707308769226,56293,179919077,25853,-0.023129083216190338,-0.7066212892532349,0.7067813873291016,179919101
08-Oct-2023 07:48:59.281,0.024710968136787415,56293,179919077,25853,-0.023109551519155502,-0.7066174745559692,0.7067866325378418,179919102
08-Oct-2023 07:49:00.281,0.024691477417945862,56293,179919077,25853,-0.02307494357228279,-0.7066148519515991,0.7067911624908447,179919103
08-Oct-2023 07:49:01.281,0.02467159926891327,56293,179919077,25853,-0.023042570799589157,-0.7066185474395752,0.7067892551422119,179919104
08-Oct-2023 07:49:02.281,0.024658434092998505,56293,179919077,25853,-0.023013155907392502,-0.7066221237182617,0.7067869901657104,179919105
08-Oct-2023 07:49:03.281,0.024630438536405563,56293,179919077,25853,-0.022983793169260025,-0.7066150903701782,0.7067960500717163,179919106
08-Oct-2023 07:49:04.281,0.024602975696325302,56293,179919077,25853,-0.022950991988182068,-0.7066154479980469,0.7067979574203491,179919107
08-Oct-2023 07:49:05.281,0.024579312652349472,56293,179919109,25853,-0.02293180301785469,-0.7066254615783691,0.706789493560791,179919108
08-Oct-2023 07:49:06.281,0.024545446038246155,56293,179919109,25853,-0.022913504391908646,-0.7066258192062378,0.706790566444397,179919109
08-Oct-2023 07:49:07.281,0.024511612951755524,56293,179919109,25853,-0.02289755642414093,-0.7066196203231812,0.7067985534667969,179919110
08-Oct-2023 07:49:08.281,0.024482998996973038,56293,179919109,25853,-0.022870659828186035,-0.7066223621368408,0.7067974805831909,179919111
08-Oct-2023 07:49:09.281,0.024459272623062134,56293,179919109,25853,-0.02284955233335495,-0.7066330909729004,0.7067883014678955,179919112
08-Oct-2023 07:49:10.282,0.02442849799990654,56293,179919109,25853,-0.02282070741057396,-0.7066279649734497,0.7067954540252686,179919113
08-Oct-2023 07:49:11.282,0.02441255748271942,56325,179919109,25853,-0.02278623729944229,-0.7066208124160767,0.7068042755126953,179919114
08-Oct-2023 07:49:12.282,0.024397242814302444,56325,179919109,25853,-0.02274981141090393,-0.706627607345581,0.7067993879318237,179919115
08-Oct-2023 07:49:13.282,0.024378042668104172,56325,179919109,25853,-0.022714395076036453,-0.7066309452056885,0.7067975997924805,179919116
08-Oct-2023 07:49:14.282,0.02435000240802765,56325,179919109,25853,-0.022695716470479965,-0.7066256999969482,0.7068045139312744,179919117
08-Oct-2023 07:49:15.282,0.024325378239154816,56325,179919109,25853,-0.022671960294246674,-0.7066253423690796,0.7068064212799072,179919118
08-Oct-2023 07:49:16.282,0.024294473230838776,56325,179919109,25853,-0.02264685183763504,-0.7066336870193481,0.7067998647689819,179919119
08-Oct-2023 07:49:17.282,0.02425432950258255,56325,179919109,25853,-0.02263844758272171,-0.7066372632980347,0.70679771900177,179919120
08-Oct-2023 07:49:18.282,0.024222351610660553,56325,179919109,25853,-0.02262350544333458,-0.7066333293914795,0.7068033218383789,179919121
08-Oct-2023 07:49:19.282,0.024196114391088486,56325,179919109,25853,-0.02259080857038498,-0.706634521484375,0.7068040370941162,179919122
08-Oct-2023 07:49:20.282,0.024171970784664154,56325,179919109,25853,-0.022555354982614517,-0.7066396474838257,0.7068009376525879,179919123
08-Oct-2023 07:49:21.282,0.024145781993865967,56325,179919109,25853,-0.022526457905769348,-0.7066378593444824,0.7068049907684326,179919124
08-Oct-2023 07:49:22.282,0.024132978171110153,56325,179919109,25853,-0.022492989897727966,-0.7066317796707153,0.7068126201629639,179919125
08-Oct-2023 07:49:23.282,0.024115629494190216,56325,179919109,25853,-0.02245492860674858,-0.7066329717636108,0.706812858581543,179919126
08-Oct-2023 07:49:24.282,0.024093154817819595,56325,179919109,25853,-0.022432398051023483,-0.7066384553909302,0.7068088054656982,179919127
08-Oct-2023 07:49:25.282,0.024060003459453583,56325,179919109,25853,-0.022418435662984848,-0.706637978553772,0.7068109512329102,179919128
08-Oct-2023 07:49:26.282,0.024031393229961395,56325,179919109,25853,-0.022392265498638153,-0.7066378593444824,0.7068127393722534,179919129
08-Oct-2023 07:49:27.282,0.024002544581890106,56325,179919109,25853,-0.02237478643655777,-0.7066447734832764,0.7068072557449341,179919130
08-Oct-2023 07:49:28.282,0.023965109139680862,56325,179919109,25853,-0.022357866168022156,-0.7066483497619629,0.7068057060241699,179919131
08-Oct-2023 07:49:29.282,0.02393288165330887,56325,179919109,25853,-0.022332478314638138,-0.7066478729248047,0.7068080902099609,179919132
08-Oct-2023 07:49:30.282,0.023914169520139694,56325,179919109,25853,-0.02229667454957962,-0.7066468000411987,0.7068109512329102,179919133
08-Oct-2023 07:49:31.282,0.023894593119621277,56325,179919109,25853,-0.022266212850809097,-0.7066465616226196,0.7068127393722534,179919134
08-Oct-2023 07:49:32.282,0.023867126554250717,56325,179919109,25853,-0.022234942764043808,-0.7066468000411987,0.7068146467208862,179919135
08-Oct-2023 07:49:33.282,0.023853030055761337,56325,179919109,25853,-0.022202584892511368,-0.7066482305526733,0.7068146467208862,179919136
08-Oct-2023 07:49:34.282,0.02383805811405182,56325,179919109,25853,-0.022167585790157318,-0.7066470384597778,0.7068173885345459,179919137
08-Oct-2023 07:49:35.282,0.02380600944161415,56325,179919109,25853,-0.022149600088596344,-0.7066493034362793,0.7068166732788086,179919138
08-Oct-2023 07:49:36.282,0.023771468549966812,56325,179919109,25853,-0.022133246064186096,-0.7066535949707031,0.706814169883728,179919139
08-Oct-2023 07:49:37.282,0.02374100312590599,56325,179919141,25853,-0.02211257815361023,-0.7066546678543091,0.7068146467208862,179919140
08-Oct-2023 07:49:38.282,0.023712798953056335,56325,179919141,25853,-0.0220920629799366,-0.7066555023193359,0.7068153619766235,179919141
08-Oct-2023 07:49:39.282,0.023678965866565704,56325,179919141,25853,-0.022069916129112244,-0.7066587209701538,0.7068140506744385,179919142
08-Oct-2023 07:49:40.282,0.023652318865060806,56325,179919141,25853,-0.02204904705286026,-0.7066599130630493,0.7068145275115967,179919143
08-Oct-2023 07:49:41.282,0.023634038865566254,56325,179919141,25853,-0.022014431655406952,-0.7066589593887329,0.7068171501159668,179919144
08-Oct-2023 07:49:42.282,0.023620888590812683,56325,179919141,25853,-0.021974675357341766,-0.7066555023193359,0.7068220376968384,179919145
08-Oct-2023 07:49:43.282,0.02359740063548088,56357,179919141,25853,-0.021948151290416718,-0.7066546678543091,0.7068244218826294,179919146
08-Oct-2023 07:49:44.282,0.023579709231853485,56357,179919141,25853,-0.021918904036283493,-0.7066570520401001,0.7068238258361816,179919147
08-Oct-2023 07:49:45.282,0.023554928600788116,56357,179919141,25853,-0.02189014106988907,-0.7066594362258911,0.7068229913711548,179919148
08-Oct-2023 07:49:46.282,0.023526467382907867,56357,179919141,25853,-0.021868128329515457,-0.7066584825515747,0.7068257331848145,179919149
08-Oct-2023 07:49:47.282,0.023486968129873276,56357,179919141,25853,-0.021859019994735718,-0.7066630125045776,0.7068227529525757,179919150
08-Oct-2023 07:49:48.282,0.023454368114471436,56357,179919141,25853,-0.021836258471012115,-0.7066680192947388,0.7068195343017578,179919151
08-Oct-2023 07:49:49.282,0.02342497557401657,56357,179919141,25853,-0.021811120212078094,-0.7066676616668701,0.7068214416503906,179919152
08-Oct-2023 07:49:50.282,0.023395303636789322,56357,179919141,25853,-0.0217873677611351,-0.7066663503646851,0.706824541091919,179919153
08-Oct-2023 07:49:51.282,0.02337312325835228,56357,179919141,25853,-0.021760281175374985,-0.7066671848297119,0.7068254947662354,179919154
08-Oct-2023 07:49:52.282,0.023357447236776352,56357,179919141,25853,-0.021716751158237457,-0.7066675424575806,0.7068270444869995,179919155
08-Oct-2023 07:49:53.282,0.02334168553352356,56357,179919141,25853,-0.021685607731342316,-0.7066628932952881,0.7068332433700562,179919156
08-Oct-2023 07:49:54.282,0.02331850677728653,56357,179919141,25853,-0.021658089011907578,-0.7066605091094971,0.7068367004394531,179919157
08-Oct-2023 07:49:55.282,0.023289650678634644,56357,179919141,25853,-0.021638937294483185,-0.7066652774810791,0.7068336009979248,179919158
08-Oct-2023 07:49:56.282,0.023257147520780563,56357,179919141,25853,-0.021614424884319305,-0.7066704034805298,0.7068303823471069,179919159
08-Oct-2023 07:49:57.282,0.02322511374950409,56357,179919141,25853,-0.021592874079942703,-0.7066715955734253,0.7068308591842651,179919160
08-Oct-2023 07:49:58.282,0.023191072046756744,56357,179919141,25853,-0.021575499325990677,-0.7066705226898193,0.7068337202072144,179919161
08-Oct-2023 07:49:59.282,0.023162104189395905,56357,179919141,25853,-0.02154848352074623,-0.7066723108291626,0.7068336009979248,179919162
08-Oct-2023 07:50:00.282,0.023141436278820038,56357,179919141,25853,-0.021519284695386887,-0.7066754102706909,0.7068321704864502,179919163
08-Oct-2023 07:50:01.282,0.023120425641536713,56357,179919141,25853,-0.02148681879043579,-0.7066720724105835,0.7068371772766113,179919164
08-Oct-2023 07:50:02.282,0.023097746074199677,56357,179919141,25853,-0.021457400172948837,-0.7066718339920044,0.7068390846252441,179919165
08-Oct-2023 07:50:03.282,0.023074697703123093,56357,179919141,25853,-0.02143671363592148,-0.7066736221313477,0.7068387269973755,179919166
08-Oct-2023 07:50:04.282,0.023059841245412827,56357,179919141,25853,-0.021397992968559265,-0.7066744565963745,0.7068395614624023,179919167
08-Oct-2023 07:50:05.282,0.02302892878651619,56357,179919141,25853,-0.0213775672018528,-0.7066727876663208,0.7068430185317993,179919168
08-Oct-2023 07:50:06.282,0.022994738072156906,56357,179919141,25853,-0.021363452076911926,-0.7066718339920044,0.7068456411361694,179919169
08-Oct-2023 07:50:07.282,0.022971339523792267,56357,179919141,25853,-0.02134399488568306,-0.7066792249679565,0.7068393230438232,179919170
08-Oct-2023 07:50:08.282,0.022946860641241074,56357,179919141,25853,-0.021317698061466217,-0.7066810131072998,0.706838846206665,179919171
08-Oct-2023 07:50:09.282,0.022915642708539963,56357,179919173,25847,-0.021301422268152237,-0.70667564868927,0.7068458795547485,179919172
08-Oct-2023 07:50:10.282,0.022890765219926834,56357,179919173,25847,-0.021275490522384644,-0.7066816091537476,0.7068414688110352,179919173
08-Oct-2023 07:50:11.282,0.0228724367916584,56357,179919173,25847,-0.021241549402475357,-0.70668625831604,0.7068384885787964,179919174
08-Oct-2023 07:50:12.282,0.022851213812828064,56357,179919173,25847,-0.021209992468357086,-0.7066822052001953,0.7068443298339844,179919175
08-Oct-2023 07:50:13.282,0.02282734215259552,56357,179919173,25847,-0.021185733377933502,-0.7066787481307983,0.7068493366241455,179919176
08-Oct-2023 07:50:14.282,0.022801749408245087,56357,179919173,25847,-0.021156590431928635,-0.7066841125488281,0.7068452835083008,179919177
08-Oct-2023 07:50:15.282,0.022776637226343155,56389,179919173,25847,-0.021125979721546173,-0.7066854238510132,0.7068458795547485,179919178
08-Oct-2023 07:50:16.282,0.022749848663806915,56389,179919173,25847,-0.02110600471496582,-0.7066798210144043,0.7068530321121216,179919179
08-Oct-2023 07:50:17.282,0.022716708481311798,56389,179919173,25847,-0.02108784019947052,-0.706682562828064,0.7068517208099365,179919180
08-Oct-2023 07:50:18.282,0.022689171135425568,56389,179919173,25847,-0.021064393222332,-0.7066900730133057,0.706845760345459,179919181
08-Oct-2023 07:50:19.282,0.022663671523332596,56389,179919173,25847,-0.02104225382208824,-0.7066890001296997,0.7068483829498291,179919182
08-Oct-2023 07:50:20.282,0.02263902872800827,56389,179919173,25847,-0.021019481122493744,-0.70668625831604,0.7068525552749634,179919183
08-Oct-2023 07:50:21.282,0.022614281624555588,56389,179919173,25847,-0.020987942814826965,-0.706689715385437,0.7068510055541992,179919184
08-Oct-2023 07:50:22.282,0.022593073546886444,56389,179919173,25847,-0.020957570523023605,-0.7066951990127563,0.7068469524383545,179919185
08-Oct-2023 07:50:23.282,0.02257297933101654,56389,179919173,25847,-0.020924024283885956,-0.7066890001296997,0.7068548202514648,179919186
08-Oct-2023 07:50:24.282,0.02254430577158928,56389,179919173,25847,-0.02090035378932953,-0.7066841125488281,0.7068612575531006,179919187
08-Oct-2023 07:50:25.282,0.022518295794725418,56389,179919173,25847,-0.020872272551059723,-0.7066935300827026,0.7068535089492798,179919188
08-Oct-2023 07:50:26.282,0.022493690252304077,56389,179919173,25847,-0.02084777131676674,-0.7066984176635742,0.7068501710891724,179919189
08-Oct-2023 07:50:27.282,0.02245953306555748,56389,179919173,25847,-0.020825445652008057,-0.7066922187805176,0.7068581581115723,179919190
08-Oct-2023 07:50:28.282,0.022429507225751877,56389,179919173,25847,-0.020803336054086685,-0.7066922187805176,0.706859827041626,179919191
08-Oct-2023 07:50:29.282,0.02240752801299095,56389,179919173,25847,-0.020780935883522034,-0.7067018747329712,0.7068514823913574,179919192
08-Oct-2023 07:50:30.282,0.022378459572792053,56389,179919173,25847,-0.020754821598529816,-0.7067016363143921,0.7068535089492798,179919193
08-Oct-2023 07:50:31.282,0.022352732717990875,56389,179919173,25847,-0.02072649449110031,-0.7066936492919922,0.7068630456924438,179919194
08-Oct-2023 07:50:32.282,0.022333819419145584,56389,179919173,25847,-0.020701304078102112,-0.7066932916641235,0.7068647146224976,179919195
08-Oct-2023 07:50:33.282,0.02231457829475403,56389,179919173,25847,-0.02066650614142418,-0.7067031860351562,0.706856369972229,179919196
08-Oct-2023 07:50:34.282,0.022287026047706604,56389,179919173,25847,-0.020639438182115555,-0.7067016363143921,0.706859827041626,179919197
08-Oct-2023 07:50:35.282,0.02225857973098755,56389,179919173,25847,-0.02061612159013748,-0.7066936492919922,0.70686936378479,179919198
08-Oct-2023 07:50:36.282,0.022231876850128174,56389,179919173,25847,-0.02058829739689827,-0.7067011594772339,0.7068634033203125,179919199
08-Oct-2023 07:50:37.282,0.02220696583390236,56389,179919173,25847,-0.02056453749537468,-0.7067110538482666,0.706855058670044,179919200
08-Oct-2023 07:50:38.282,0.02217136323451996,56389,179919173,25847,-0.02054724469780922,-0.7067058086395264,0.7068616151809692,179919201
08-Oct-2023 07:50:39.282,0.022143404930830002,56389,179919173,25847,-0.020526103675365448,-0.706701397895813,0.7068679332733154,179919202
08-Oct-2023 07:50:40.282,0.022124838083982468,56389,179919173,25847,-0.020489364862442017,-0.7067089080810547,0.7068617343902588,179919203
08-Oct-2023 07:50:41.282,0.02209905907511711,56389,179919205,25853,-0.02046436443924904,-0.7067126035690308,0.7068594694137573,179919204
08-Oct-2023 07:50:42.282,0.02207058295607567,56389,179919205,25853,-0.020442236214876175,-0.7067046165466309,0.7068691253662109,179919205
08-Oct-2023 07:50:43.282,0.02204890549182892,56389,179919205,25853,-0.02040591835975647,-0.7067016363143921,0.7068737745285034,179919206
08-Oct-2023 07:50:44.282,0.02202877402305603,56389,179919205,25853,-0.0203716941177845,-0.7067098617553711,0.7068672180175781,179919207
08-Oct-2023 07:50:45.282,0.02199774608016014,56389,179919205,25853,-0.020351003855466843,-0.7067103385925293,0.7068685293197632,179919208
08-Oct-2023 07:50:46.282,0.021967824548482895,56389,179919205,25853,-0.020326681435108185,-0.7067040205001831,0.706876277923584,179919209
08-Oct-2023 07:50:47.282,0.021945953369140625,56421,179919205,25853,-0.020300474017858505,-0.706708550453186,0.7068731784820557,179919210
08-Oct-2023 07:50:48.282,0.02191701903939247,56421,179919205,25853,-0.0202813558280468,-0.70671546459198,0.7068676948547363,179919211
08-Oct-2023 07:50:49.282,0.021882008761167526,56421,179919205,25853,-0.020264554768800735,-0.7067157030105591,0.7068691253662109,179919212
08-Oct-2023 07:50:50.282,0.021863337606191635,56421,179919205,25853,-0.02024400606751442,-0.706710696220398,0.7068753242492676,179919213
08-Oct-2023 07:50:51.282,0.021841097623109818,56421,179919205,25853,-0.02021021768450737,-0.7067141532897949,0.7068735361099243,179919214
08-Oct-2023 07:50:52.282,0.021820377558469772,56421,179919205,25853,-0.020180966705083847,-0.7067183256149292,0.706870436668396,179919215
08-Oct-2023 07:50:53.282,0.021789800375699997,56421,179919205,25853,-0.020146388560533524,-0.7067133188247681,0.7068774700164795,179919216
08-Oct-2023 07:50:54.282,0.021766219288110733,56421,179919205,25853,-0.020118869841098785,-0.7067087888717651,0.7068836688995361,179919217
08-Oct-2023 07:50:55.282,0.021747130900621414,56421,179919205,25853,-0.020088452845811844,-0.7067131996154785,0.7068808078765869,179919218
08-Oct-2023 07:50:56.282,0.02171597257256508,56421,179919205,25853,-0.02006904035806656,-0.706718921661377,0.7068766355514526,179919219
08-Oct-2023 07:50:57.282,0.0216834619641304,56421,179919205,25853,-0.020051278173923492,-0.7067165374755859,0.7068805694580078,179919220
08-Oct-2023 07:50:58.282,0.02166195586323738,56421,179919205,25853,-0.020029176026582718,-0.7067149877548218,0.7068831920623779,179919221
08-Oct-2023 07:50:59.282,0.021633733063936234,56421,179919205,25853,-0.020002931356430054,-0.7067210674285889,0.7068787813186646,179919222
08-Oct-2023 07:51:00.282,0.021602291613817215,56421,179919205,25853,-0.01998397707939148,-0.7067273855209351,0.7068740129470825,179919223
08-Oct-2023 07:51:01.282,0.021579772233963013,56421,179919205,25853,-0.01995708793401718,-0.7067216634750366,0.706881046295166,179919224
08-Oct-2023 07:51:02.282,0.02156306430697441,56421,179919205,25853,-0.019925542175769806,-0.7067199945449829,0.7068842649459839,179919225
08-Oct-2023 07:51:03.282,0.021539468318223953,56421,179919205,25853,-0.019894856959581375,-0.706723690032959,0.7068823575973511,179919226
08-Oct-2023 07:51:04.282,0.021514397114515305,56421,179919205,25853,-0.019872862845659256,-0.7067239284515381,0.7068831920623779,179919227
08-Oct-2023 07:51:05.282,0.021484971046447754,56421,179919205,25853,-0.019841328263282776,-0.7067205905914307,0.7068881988525391,179919228
08-Oct-2023 07:51:06.282,0.02146264538168907,56421,179919205,25853,-0.019810229539871216,-0.7067209482192993,0.7068893909454346,179919229
08-Oct-2023 07:51:07.282,0.021429456770420074,56421,179919205,25853,-0.019789930433034897,-0.7067251205444336,0.706886887550354,179919230
08-Oct-2023 07:51:08.282,0.021398331969976425,56421,179919205,25853,-0.01977430284023285,-0.7067255973815918,0.70688796043396,179919231
08-Oct-2023 07:51:09.282,0.021372783929109573,56421,179919205,25853,-0.019745782017707825,-0.7067251205444336,0.7068898677825928,179919232
08-Oct-2023 07:51:10.282,0.02134779840707779,56421,179919205,25853,-0.0197201669216156,-0.7067263126373291,0.7068902254104614,179919233
08-Oct-2023 07:51:11.282,0.021322403103113174,56421,179919205,25853,-0.01969750225543976,-0.7067301273345947,0.70688796043396,179919234
08-Oct-2023 07:51:12.282,0.02129969745874405,56421,179919205,25853,-0.01967092603445053,-0.7067315578460693,0.7068876028060913,179919235
08-Oct-2023 07:51:13.282,0.02128433808684349,56421,179919237,25853,-0.019634678959846497,-0.7067294120788574,0.7068912982940674,179919236
08-Oct-2023 07:51:14.282,0.021254919469356537,56421,179919237,25853,-0.01960466057062149,-0.7067272663116455,0.706895112991333,179919237
08-Oct-2023 07:51:15.282,0.02122442051768303,56421,179919237,25853,-0.0195823535323143,-0.7067303657531738,0.7068936824798584,179919238
08-Oct-2023 07:51:16.282,0.021197140216827393,56421,179919237,25853,-0.01955777034163475,-0.706731915473938,0.7068936824798584,179919239
08-Oct-2023 07:51:17.282,0.021176062524318695,56421,179919237,25853,-0.01952594891190529,-0.7067286968231201,0.7068980932235718,179919240
08-Oct-2023 07:51:18.282,0.02114412561058998,56421,179919237,25853,-0.019511468708515167,-0.7067290544509888,0.7068991661071777,179919241
08-Oct-2023 07:51:19.282,0.021113265305757523,56453,179919237,25853,-0.01949334517121315,-0.706735372543335,0.7068945169448853,179919242
08-Oct-2023 07:51:20.282,0.021087560802698135,56453,179919237,25853,-0.019463185220956802,-0.7067368030548096,0.7068943977355957,179919243
08-Oct-2023 07:51:21.282,0.021067123860120773,56453,179919237,25853,-0.01943850889801979,-0.7067314386367798,0.7069014310836792,179919244
08-Oct-2023 07:51:22.282,0.021037887781858444,56453,179919237,25853,-0.019414737820625305,-0.7067314386367798,0.7069027423858643,179919245
08-Oct-2023 07:51:23.282,0.02101418748497963,56453,179919237,25853,-0.019386913627386093,-0.7067387104034424,0.7068970203399658,179919246
08-Oct-2023 07:51:24.282,0.021000627428293228,56453,179919237,25853,-0.01934891566634178,-0.7067394256591797,0.7068978548049927,179919247
08-Oct-2023 07:51:25.282,0.02097548544406891,56453,179919237,25853,-0.019319050014019012,-0.706733226776123,0.7069053649902344,179919248
08-Oct-2023 07:51:26.282,0.02094537764787674,56453,179919237,25853,-0.019300155341625214,-0.7067363262176514,0.7069036960601807,179919249
08-Oct-2023 07:51:27.282,0.020915791392326355,56453,179919237,25853,-0.019278552383184433,-0.7067441940307617,0.7068972587585449,179919250
08-Oct-2023 07:51:28.282,0.020892031490802765,56453,179919237,25853,-0.019253600388765335,-0.7067426443099976,0.7069003582000732,179919251
08-Oct-2023 07:51:29.282,0.0208592489361763,56453,179919237,25853,-0.019231688231229782,-0.7067370414733887,0.7069073915481567,179919252
08-Oct-2023 07:51:30.282,0.020831186324357986,56453,179919237,25853,-0.019213296473026276,-0.7067433595657349,0.7069025039672852,179919253
08-Oct-2023 07:51:31.282,0.02080901339650154,56453,179919237,25853,-0.01918509602546692,-0.7067480087280273,0.7068992853164673,179919254
08-Oct-2023 07:51:32.282,0.020786691457033157,56453,179919237,25853,-0.019155215471982956,-0.7067420482635498,0.7069070339202881,179919255
08-Oct-2023 07:51:33.282,0.020761456340551376,56453,179919237,25853,-0.01912533864378929,-0.7067371606826782,0.7069132328033447,179919256
08-Oct-2023 07:51:34.282,0.02073710784316063,56453,179919237,25853,-0.019094854593276978,-0.7067432403564453,0.7069087028503418,179919257
08-Oct-2023 07:51:35.282,0.020719580352306366,56453,179919237,25853,-0.01906154304742813,-0.7067502737045288,0.7069032192230225,179919258
08-Oct-2023 07:51:36.282,0.02068892866373062,56453,179919237,25853,-0.01903936266899109,-0.7067389488220215,0.7069159746170044,179919259
08-Oct-2023 07:51:37.282,0.02065432444214821,56453,179919237,25853,-0.019013192504644394,-0.7067381143569946,0.7069183588027954,179919260
08-Oct-2023 07:51:38.282,0.020626630634069443,56453,179919237,25853,-0.018992815166711807,-0.706750750541687,0.7069070339202881,179919261
08-Oct-2023 07:51:39.282,0.020601626485586166,56453,179919237,25853,-0.018966592848300934,-0.7067528963088989,0.7069065570831299,179919262
08-Oct-2023 07:51:40.282,0.02056979015469551,56453,179919237,25853,-0.018946506083011627,-0.7067440748214722,0.7069166898727417,179919263
08-Oct-2023 07:51:41.282,0.020547278225421906,56453,179919237,25853,-0.0189225934445858,-0.7067464590072632,0.7069157361984253,179919264
08-Oct-2023 07:51:42.282,0.020527299493551254,56453,179919237,25853,-0.01889009028673172,-0.7067559957504272,0.7069076299667358,179919265
08-Oct-2023 07:51:43.282,0.020504381507635117,56453,179919237,25853,-0.01886533945798874,-0.7067540884017944,0.7069109678268433,179919266
08-Oct-2023 07:51:44.282,0.02047906443476677,56453,179919237,25853,-0.018838699907064438,-0.7067421674728394,0.7069238424301147,179919267
08-Oct-2023 07:51:45.282,0.020454958081245422,56453,179919269,25853,-0.018807299435138702,-0.7067474126815796,0.7069202661514282,179919268
08-Oct-2023 07:51:46.282,0.02043209969997406,56453,179919269,25853,-0.018781878054142,-0.706758975982666,0.7069101333618164,179919269
08-Oct-2023 07:51:47.282,0.020401380956172943,56453,179919269,25853,-0.018760718405246735,-0.7067524194717407,0.7069182395935059,179919270
08-Oct-2023 07:51:48.282,0.020372051745653152,56453,179919269,25853,-0.01874113455414772,-0.7067445516586304,0.7069274187088013,179919271
08-Oct-2023 07:51:49.282,0.02034284546971321,56453,179919269,25853,-0.01871442422270775,-0.706754207611084,0.7069193124771118,179919272
08-Oct-2023 07:51:50.282,0.02031479775905609,56453,179919269,25853,-0.01868779957294464,-0.7067638635635376,0.7069112062454224,179919273
08-Oct-2023 07:51:51.282,0.020282458513975143,56485,179919269,25853,-0.01866355910897255,-0.7067550420761108,0.7069215774536133,179919274
08-Oct-2023 07:51:52.282,0.020259730517864227,56485,179919269,25853,-0.018636055290699005,-0.7067515850067139,0.7069264650344849,179919275
08-Oct-2023 07:51:53.282,0.020246397703886032,56485,179919269,25853,-0.018606554716825485,-0.7067610025405884,0.7069183588027954,179919276
08-Oct-2023 07:51:54.282,0.020222488790750504,56485,179919269,25853,-0.018579814583063126,-0.7067656517028809,0.7069151401519775,179919277
08-Oct-2023 07:51:55.282,0.02019861713051796,56485,179919269,25853,-0.01855740323662758,-0.7067551612854004,0.7069264650344849,179919278
08-Oct-2023 07:51:56.282,0.020174991339445114,56485,179919269,25853,-0.018524672836065292,-0.7067525386810303,0.7069307565689087,179919279
08-Oct-2023 07:51:57.282,0.02015646919608116,56485,179919269,25853,-0.018500905483961105,-0.7067643404006958,0.7069200277328491,179919280
08-Oct-2023 07:51:58.282,0.020120959728956223,56485,179919269,25853,-0.01848093792796135,-0.7067644596099854,0.7069214582443237,179919281
08-Oct-2023 07:51:59.282,0.02008393034338951,56485,179919269,25853,-0.01846059039235115,-0.7067549228668213,0.7069329023361206,179919282
08-Oct-2023 07:52:00.282,0.02005668729543686,56485,179919269,25853,-0.01843128353357315,-0.7067574262619019,0.7069317102432251,179919283
08-Oct-2023 07:52:01.282,0.020029205828905106,56485,179919269,25853,-0.01839955896139145,-0.7067705392837524,0.7069202661514282,179919284
08-Oct-2023 07:52:02.282,0.01999734342098236,56485,179919269,25853,-0.018376875668764114,-0.7067687511444092,0.7069236040115356,179919285
08-Oct-2023 07:52:03.282,0.01997308060526848,56485,179919269,25853,-0.018351837992668152,-0.7067577838897705,0.7069357633590698,179919286
08-Oct-2023 07:52:04.282,0.019961673766374588,56485,179919269,25853,-0.018316101282835007,-0.7067638635635376,0.7069309949874878,179919287
08-Oct-2023 07:52:05.282,0.01993958279490471,56485,179919269,25853,-0.01829257234930992,-0.7067713737487793,0.7069247961044312,179919288
08-Oct-2023 07:52:06.282,0.019914813339710236,56485,179919269,25853,-0.018274180591106415,-0.7067680358886719,0.7069294452667236,179919289
08-Oct-2023 07:52:07.282,0.019889377057552338,56485,179919269,25853,-0.018246788531541824,-0.7067610025405884,0.7069377899169922,179919290
08-Oct-2023 07:52:08.282,0.019864358007907867,56485,179919269,25853,-0.018218010663986206,-0.7067675590515137,0.7069324254989624,179919291
08-Oct-2023 07:52:09.282,0.01982574537396431,56485,179919269,25853,-0.01820238307118416,-0.7067760229110718,0.7069255113601685,179919292
08-Oct-2023 07:52:10.282,0.019796602427959442,56485,179919269,25853,-0.01818150281906128,-0.7067708969116211,0.7069320678710938,179919293
08-Oct-2023 07:52:11.282,0.01977119967341423,56485,179919269,25853,-0.018147215247154236,-0.7067669630050659,0.7069376707077026,179919294
08-Oct-2023 07:52:12.282,0.019749987870454788,56485,179919269,25853,-0.018119152635335922,-0.706775426864624,0.7069305181503296,179919295
08-Oct-2023 07:52:13.282,0.01972470059990883,56485,179919269,25853,-0.018092866986989975,-0.7067795991897583,0.7069276571273804,179919296
08-Oct-2023 07:52:14.282,0.01969880983233452,56485,179919269,25853,-0.018062572926282883,-0.7067710161209106,0.7069375514984131,179919297
08-Oct-2023 07:52:15.282,0.01968160644173622,56485,179919269,25853,-0.018030855804681778,-0.7067683935165405,0.7069413661956787,179919298
08-Oct-2023 07:52:16.282,0.0196540467441082,56485,179919269,25853,-0.01800922304391861,-0.7067770957946777,0.7069343328475952,179919299
08-Oct-2023 07:52:17.282,0.019627224653959274,56485,179919301,25853,-0.017993278801441193,-0.7067791223526001,0.7069333791732788,179919300
08-Oct-2023 07:52:18.282,0.01959974691271782,56485,179919301,25853,-0.017965495586395264,-0.7067747116088867,0.7069389820098877,179919301
08-Oct-2023 07:52:19.282,0.01957167312502861,56485,179919301,25853,-0.017938148230314255,-0.7067725658416748,0.7069426774978638,179919302
08-Oct-2023 07:52:20.282,0.019541360437870026,56485,179919301,25853,-0.017917700111865997,-0.7067818641662598,0.7069345712661743,179919303
08-Oct-2023 07:52:21.282,0.019510522484779358,56485,179919301,25853,-0.01789374276995659,-0.7067840099334717,0.7069339752197266,179919304
08-Oct-2023 07:52:22.282,0.019491981714963913,56485,179919301,25853,-0.01786423847079277,-0.7067786455154419,0.706940770149231,179919305
08-Oct-2023 07:52:23.282,0.01946888491511345,56517,179919301,25853,-0.017832264304161072,-0.7067785263061523,0.7069422006607056,179919306
08-Oct-2023 07:52:24.282,0.019444797188043594,56517,179919301,25853,-0.017806097865104675,-0.7067843675613403,0.7069377899169922,179919307
08-Oct-2023 07:52:25.282,0.019422497600317,56517,179919301,25853,-0.017780926078557968,-0.7067844867706299,0.7069392204284668,179919308
08-Oct-2023 07:52:26.282,0.019397437572479248,56517,179919301,25853,-0.017747297883033752,-0.7067757844924927,0.70694899559021,179919309
08-Oct-2023 07:52:27.282,0.019370004534721375,56517,179919301,25853,-0.01771976798772812,-0.706778883934021,0.7069474458694458,179919310
08-Oct-2023 07:52:28.282,0.01933862268924713,56517,179919301,25853,-0.0177040696144104,-0.7067862749099731,0.7069416046142578,179919311
08-Oct-2023 07:52:29.282,0.01931166648864746,56517,179919301,25853,-0.01768467202782631,-0.7067857980728149,0.7069430351257324,179919312
08-Oct-2023 07:52:30.282,0.019283629953861237,56517,179919301,25853,-0.017652597278356552,-0.7067804336547852,0.7069500684738159,179919313
08-Oct-2023 07:52:31.282,0.019257690757513046,56517,179919301,25853,-0.017634045332670212,-0.7067843675613403,0.7069473266601562,179919314
08-Oct-2023 07:52:32.282,0.019227784126996994,56517,179919301,25853,-0.017611868679523468,-0.7067921161651611,0.7069408893585205,179919315
08-Oct-2023 07:52:33.282,0.019208010286092758,56517,179919301,25853,-0.017579562962055206,-0.7067898511886597,0.7069445848464966,179919316
08-Oct-2023 07:52:34.282,0.019186194986104965,56517,179919301,25853,-0.0175466388463974,-0.7067821025848389,0.706953763961792,179919317
08-Oct-2023 07:52:35.282,0.01915789395570755,56517,179919301,25853,-0.01751995086669922,-0.7067855596542358,0.7069516181945801,179919318
08-Oct-2023 07:52:36.282,0.019139111042022705,56517,179919301,25853,-0.017492644488811493,-0.7067936658859253,0.7069447040557861,179919319
08-Oct-2023 07:52:37.282,0.019114647060632706,56517,179919301,25853,-0.017464138567447662,-0.7067899703979492,0.7069498300552368,179919320
08-Oct-2023 07:52:38.282,0.01908068358898163,56517,179919301,25853,-0.017441879957914352,-0.7067837715148926,0.7069575786590576,179919321
08-Oct-2023 07:52:39.282,0.019050125032663345,56517,179919301,25853,-0.01742054522037506,-0.7067911624908447,0.706951379776001,179919322
08-Oct-2023 07:52:40.282,0.019024532288312912,56517,179919301,25853,-0.01740129292011261,-0.7067999839782715,0.7069437503814697,179919323
08-Oct-2023 07:52:41.282,0.019000228494405746,56517,179919301,25853,-0.017372459173202515,-0.7067916393280029,0.7069536447525024,179919324
08-Oct-2023 07:52:42.282,0.01897403970360756,56517,179919301,25853,-0.017349380999803543,-0.7067887783050537,0.7069576978683472,179919325
08-Oct-2023 07:52:43.282,0.01894896849989891,56517,179919301,25853,-0.01732591912150383,-0.7067961692810059,0.7069516181945801,179919326
08-Oct-2023 07:52:44.282,0.018928803503513336,56517,179919301,25853,-0.01729131117463112,-0.7067981958389282,0.7069506645202637,179919327
08-Oct-2023 07:52:45.282,0.01891014352440834,56517,179919301,25853,-0.017263300716876984,-0.706791877746582,0.7069581747055054,179919328
08-Oct-2023 07:52:46.282,0.018879685550928116,56517,179919301,25853,-0.017237022519111633,-0.7067880630493164,0.7069635391235352,179919329
08-Oct-2023 07:52:47.282,0.018854256719350815,56517,179919301,25853,-0.017213840037584305,-0.7068004608154297,0.7069524526596069,179919330
08-Oct-2023 07:52:48.282,0.01882745698094368,56517,179919301,25853,-0.017188526690006256,-0.7068010568618774,0.7069530487060547,179919331
08-Oct-2023 07:52:49.282,0.01880110800266266,56517,179919333,25853,-0.017159782350063324,-0.7067923545837402,0.706963300704956,179919332
08-Oct-2023 07:52:50.282,0.01877494901418686,56517,179919333,25853,-0.017138540744781494,-0.7067948579788208,0.7069618701934814,179919333
08-Oct-2023 07:52:51.282,0.018753498792648315,56517,179919333,25853,-0.017116568982601166,-0.7068041563034058,0.706953763961792,179919334
08-Oct-2023 07:52:52.282,0.01872868835926056,56517,179919333,25853,-0.017091501504182816,-0.7068014144897461,0.7069578170776367,179919335
08-Oct-2023 07:52:53.282,0.018698588013648987,56517,179919333,25853,-0.01706310734152794,-0.7067961692810059,0.7069647312164307,179919336
08-Oct-2023 07:52:54.282,0.018669527024030685,56517,179919333,25853,-0.017040956765413284,-0.7068021297454834,0.7069600820541382,179919337
08-Oct-2023 07:52:55.282,0.018648404628038406,56549,179919333,25853,-0.017017029225826263,-0.7068078517913818,0.7069551944732666,179919338
08-Oct-2023 07:52:56.282,0.018620256334543228,56549,179919333,25853,-0.016987498849630356,-0.7068014144897461,0.706963062286377,179919339
08-Oct-2023 07:52:57.282,0.018602851778268814,56549,179919333,25853,-0.016958288848400116,-0.7067973613739014,0.7069681882858276,179919340
08-Oct-2023 07:52:58.282,0.01857670769095421,56549,179919333,25853,-0.016921985894441605,-0.7068060636520386,0.7069612741470337,179919341
08-Oct-2023 07:52:59.282,0.01854865252971649,56549,179919333,25853,-0.016902323812246323,-0.7068109512329102,0.7069575786590576,179919342
08-Oct-2023 07:53:00.282,0.018523599952459335,56549,179919333,25853,-0.016876433044672012,-0.7068020105361938,0.7069675922393799,179919343
08-Oct-2023 07:53:01.282,0.01849927008152008,56549,179919333,25853,-0.01684623956680298,-0.7067999839782715,0.7069710493087769,179919344
08-Oct-2023 07:53:02.282,0.018467478454113007,56549,179919333,25853,-0.016823258250951767,-0.7068090438842773,0.7069635391235352,179919345
08-Oct-2023 07:53:03.282,0.018434520810842514,56549,179919333,25853,-0.016806073486804962,-0.7068125009536743,0.7069612741470337,179919346
08-Oct-2023 07:53:04.282,0.01840325817465782,56549,179919333,25853,-0.016778547316789627,-0.7068033218383789,0.7069718837738037,179919347
08-Oct-2023 07:53:05.282,0.018386971205472946,56549,179919333,25853,-0.01675155758857727,-0.7068033218383789,0.7069730758666992,179919348
08-Oct-2023 07:53:06.282,0.018363572657108307,56549,179919333,25853,-0.01672707498073578,-0.7068136930465698,0.7069640159606934,179919349
08-Oct-2023 07:53:07.282,0.018333006650209427,56549,179919333,25853,-0.016700424253940582,-0.7068138122558594,0.7069652080535889,179919350
08-Oct-2023 07:53:08.282,0.0183136947453022,56549,179919333,25853,-0.016668502241373062,-0.7068053483963013,0.7069748640060425,179919351
08-Oct-2023 07:53:09.282,0.018287360668182373,56549,179919333,25853,-0.01663357764482498,-0.70680832862854,0.7069733142852783,179919352
08-Oct-2023 07:53:10.282,0.01826183870434761,56549,179919333,25853,-0.016612917184829712,-0.7068161964416504,0.706966757774353,179919353
08-Oct-2023 07:53:11.282,0.01823417842388153,56549,179919333,25853,-0.01659151166677475,-0.7068156003952026,0.7069685459136963,179919354
08-Oct-2023 07:53:12.282,0.018207907676696777,56549,179919333,25853,-0.01656549796462059,-0.7068085670471191,0.7069768905639648,179919355
08-Oct-2023 07:53:13.282,0.01817978173494339,56549,179919333,25853,-0.016542784869670868,-0.706811785697937,0.706974983215332,179919356
08-Oct-2023 07:53:14.282,0.018146894872188568,56549,179919333,25853,-0.016520798206329346,-0.7068192958831787,0.7069684267044067,179919357
08-Oct-2023 07:53:15.282,0.01812155917286873,56549,179919333,25853,-0.016495030373334885,-0.7068171501159668,0.7069718837738037,179919358
08-Oct-2023 07:53:16.282,0.018099453300237656,56549,179919333,25853,-0.016467317938804626,-0.706810712814331,0.7069798707962036,179919359
08-Oct-2023 07:53:17.282,0.018071148544549942,56549,179919333,25853,-0.01643415540456772,-0.7068142890930176,0.7069776058197021,179919360
08-Oct-2023 07:53:18.282,0.018050532788038254,56549,179919333,25853,-0.016412220895290375,-0.7068215608596802,0.7069714069366455,179919361
08-Oct-2023 07:53:19.282,0.01802946999669075,56549,179919333,25853,-0.01637868583202362,-0.7068170309066772,0.706977367401123,179919362
08-Oct-2023 07:53:20.282,0.018003616482019424,56549,179919333,25853,-0.016347888857126236,-0.7068095207214355,0.7069859504699707,179919363
08-Oct-2023 07:53:21.282,0.017972953617572784,56549,179919365,25847,-0.016323935240507126,-0.7068156003952026,0.7069813013076782,179919364
08-Oct-2023 07:53:22.282,0.017939552664756775,56549,179919365,25847,-0.016309704631567,-0.7068237066268921,0.7069746255874634,179919365
08-Oct-2023 07:53:23.282,0.017921082675457,56549,179919365,25847,-0.016280271112918854,-0.7068173885345459,0.706981897354126,179919366
08-Oct-2023 07:53:24.282,0.017889708280563354,56549,179919365,25847,-0.016253840178251266,-0.7068134546279907,0.7069873809814453,179919367
08-Oct-2023 07:53:25.282,0.0178595669567585,56549,179919365,25847,-0.01623392477631569,-0.7068195343017578,0.7069822549819946,179919368
08-Oct-2023 07:53:26.282,0.01783740520477295,56549,179919365,25847,-0.016210220754146576,-0.706828236579895,0.706974983215332,179919369
08-Oct-2023 07:53:27.282,0.01781698688864708,56581,179919365,25847,-0.016175515949726105,-0.7068201303482056,0.7069841623306274,179919370
08-Oct-2023 07:53:28.282,0.017797309905290604,56581,179919365,25847,-0.016148358583450317,-0.7068144083023071,0.7069910764694214,179919371
08-Oct-2023 07:53:29.282,0.017767809331417084,56581,179919365,25847,-0.016123782843351364,-0.7068221569061279,0.7069845199584961,179919372
08-Oct-2023 07:53:30.282,0.01774442195892334,56581,179919365,25847,-0.016096584498882294,-0.7068271636962891,0.70698082447052,179919373
08-Oct-2023 07:53:31.282,0.017718862742185593,56581,179919365,25847,-0.016068600118160248,-0.706816554069519,0.7069927453994751,179919374
08-Oct-2023 07:53:32.282,0.017689798027276993,56581,179919365,25847,-0.016048185527324677,-0.7068147659301758,0.7069956064224243,179919375
08-Oct-2023 07:53:33.282,0.017659254372119904,56581,179919365,25847,-0.01603008434176445,-0.7068278789520264,0.7069838047027588,179919376
08-Oct-2023 07:53:34.282,0.0176335908472538,56581,179919365,25847,-0.01600601151585579,-0.7068315744400024,0.7069811820983887,179919377
08-Oct-2023 07:53:35.282,0.017608385533094406,56581,179919365,25847,-0.01597769558429718,-0.7068198919296265,0.7069942951202393,179919378
08-Oct-2023 07:53:36.282,0.017586521804332733,56581,179919365,25847,-0.015959978103637695,-0.7068212032318115,0.7069936990737915,179919379
08-Oct-2023 07:53:37.282,0.017562374472618103,56581,179919365,25847,-0.015931613743305206,-0.7068321704864502,0.706984281539917,179919380
08-Oct-2023 07:53:38.282,0.01754312589764595,56581,179919365,25847,-0.01589883491396904,-0.7068312168121338,0.7069863080978394,179919381
08-Oct-2023 07:53:39.282,0.017519239336252213,56581,179919365,25847,-0.01587124541401863,-0.7068207263946533,0.7069978713989258,179919382
08-Oct-2023 07:53:40.282,0.017487946897745132,56581,179919365,25847,-0.015847086906433105,-0.7068235874176025,0.7069964408874512,179919383
08-Oct-2023 07:53:41.282,0.017463866621255875,56581,179919365,25847,-0.0158245749771595,-0.7068343162536621,0.7069869041442871,179919384
08-Oct-2023 07:53:42.282,0.01743803545832634,56581,179919365,25847,-0.01580147072672844,-0.7068331241607666,0.7069889307022095,179919385
08-Oct-2023 07:53:43.282,0.017407290637493134,56581,179919365,25847,-0.015772081911563873,-0.7068226337432861,0.707000732421875,179919386
08-Oct-2023 07:53:44.282,0.017377376556396484,56581,179919365,25847,-0.015750356018543243,-0.7068278789520264,0.7069969177246094,179919387
08-Oct-2023 07:53:45.282,0.017352838069200516,56581,179919365,25847,-0.015730295330286026,-0.7068395614624023,0.7069865465164185,179919388
08-Oct-2023 07:53:46.282,0.017333850264549255,56581,179919365,25847,-0.015702813863754272,-0.7068322896957397,0.7069945335388184,179919389
08-Oct-2023 07:53:47.282,0.017305735498666763,56581,179919365,25847,-0.01567281037569046,-0.7068252563476562,0.707003116607666,179919390
08-Oct-2023 07:53:48.282,0.017280403524637222,56581,179919365,25847,-0.01564941555261612,-0.7068341970443726,0.7069952487945557,179919391
08-Oct-2023 07:53:49.282,0.017263170331716537,56581,179919365,25847,-0.015620142221450806,-0.7068420648574829,0.7069884538650513,179919392
08-Oct-2023 07:53:50.282,0.017236068844795227,56581,179919365,25847,-0.015592508018016815,-0.7068319320678711,0.7069997787475586,179919393
08-Oct-2023 07:53:51.282,0.01720607653260231,56581,179919365,25847,-0.015571538358926773,-0.7068270444869995,0.7070060968399048,179919394
08-Oct-2023 07:53:52.282,0.017179548740386963,56581,179919365,25847,-0.015542872250080109,-0.7068400382995605,0.7069942951202393,179919395
08-Oct-2023 07:53:53.282,0.017150193452835083,56581,179919397,25853,-0.015522414818406105,-0.7068489789962769,0.706986665725708,179919396
08-Oct-2023 07:53:54.282,0.017122358083724976,56581,179919397,25853,-0.015495765954256058,-0.7068353891372681,0.7070014476776123,179919397
08-Oct-2023 07:53:55.282,0.017092399299144745,56581,179919397,25853,-0.015471227467060089,-0.7068349123001099,0.7070028781890869,179919398
08-Oct-2023 07:53:56.282,0.01706809550523758,56581,179919397,25853,-0.015443418174982071,-0.7068474292755127,0.70699143409729,179919399
08-Oct-2023 07:53:57.282,0.01704782247543335,56581,179919397,25853,-0.015417367219924927,-0.7068473100662231,0.7069928646087646,179919400
08-Oct-2023 07:53:58.282,0.01702098175883293,56581,179919397,25853,-0.01539028249680996,-0.7068355083465576,0.7070059776306152,179919401
08-Oct-2023 07:53:59.282,0.017003756016492844,56613,179919397,25853,-0.015363013371825218,-0.7068363428115845,0.7070059776306152,179919402
08-Oct-2023 07:54:00.282,0.016977012157440186,56613,179919397,25853,-0.015338946133852005,-0.7068508863449097,0.7069926261901855,179919403
08-Oct-2023 07:54:01.282,0.01695089042186737,56613,179919397,25853,-0.015316121280193329,-0.7068494558334351,0.7069953680038452,179919404
08-Oct-2023 07:54:02.282,0.016923461109399796,56613,179919397,25853,-0.015294231474399567,-0.7068386077880859,0.7070072889328003,179919405
08-Oct-2023 07:54:03.282,0.016892462968826294,56613,179919397,25853,-0.015270495787262917,-0.7068444490432739,0.7070027589797974,179919406
08-Oct-2023 07:54:04.282,0.016867104917764664,56613,179919397,25853,-0.015251997858285904,-0.7068589925765991,0.7069892883300781,179919407
08-Oct-2023 07:54:05.282,0.01683935523033142,56613,179919397,25853,-0.015223123133182526,-0.7068524360656738,0.7069970369338989,179919408
08-Oct-2023 07:54:06.282,0.01681235060095787,56613,179919397,25853,-0.015190187841653824,-0.7068421840667725,0.7070087194442749,179919409
08-Oct-2023 07:54:07.282,0.01679115742444992,56613,179919397,25853,-0.015160104259848595,-0.7068508863449097,0.7070012092590332,179919410
08-Oct-2023 07:54:08.282,0.01676897704601288,56613,179919397,25853,-0.015138182789087296,-0.7068610191345215,0.7069919109344482,179919411
08-Oct-2023 07:54:09.282,0.0167464017868042,56613,179919397,25853,-0.015108929947018623,-0.7068517208099365,0.7070024013519287,179919412
08-Oct-2023 07:54:10.282,0.016718704253435135,56613,179919397,25853,-0.015082372352480888,-0.7068443298339844,0.7070109844207764,179919413
08-Oct-2023 07:54:11.282,0.016692016273736954,56613,179919397,25853,-0.015059791505336761,-0.7068547010421753,0.707001805305481,179919414
08-Oct-2023 07:54:12.282,0.016659032553434372,56613,179919397,25853,-0.01503908820450306,-0.7068630456924438,0.7069947719573975,179919415
08-Oct-2023 07:54:13.282,0.01663067191839218,56613,179919397,25853,-0.01501469872891903,-0.7068542242050171,0.7070047855377197,179919416
08-Oct-2023 07:54:14.282,0.01660221815109253,56613,179919397,25853,-0.014989873394370079,-0.7068511247634888,0.7070086002349854,179919417
08-Oct-2023 07:54:15.282,0.016570258885622025,56613,179919397,25853,-0.014957990497350693,-0.7068626880645752,0.7069987058639526,179919418
08-Oct-2023 07:54:16.282,0.01654782146215439,56613,179919397,25853,-0.014933871105313301,-0.7068665027618408,0.7069958448410034,179919419
08-Oct-2023 07:54:17.282,0.016527846455574036,56613,179919397,25853,-0.014906341210007668,-0.7068557739257812,0.7070077657699585,179919420
08-Oct-2023 07:54:18.282,0.01650473102927208,56613,179919397,25853,-0.014874458312988281,-0.7068533897399902,0.7070115804672241,179919421
08-Oct-2023 07:54:19.282,0.016477830708026886,56613,179919397,25853,-0.014843234792351723,-0.7068672180175781,0.7069987058639526,179919422
08-Oct-2023 07:54:20.282,0.016452599316835403,56613,179919397,25853,-0.014824546873569489,-0.7068697214126587,0.706997275352478,179919423
08-Oct-2023 07:54:21.282,0.016428247094154358,56613,179919397,25853,-0.014800511300563812,-0.7068580389022827,0.7070099115371704,179919424
08-Oct-2023 07:54:22.282,0.016399595886468887,56613,179919397,25853,-0.014769237488508224,-0.7068586349487305,0.7070107460021973,179919425
08-Oct-2023 07:54:23.282,0.01636805385351181,56613,179919397,25853,-0.01475418359041214,-0.7068724632263184,0.7069979906082153,179919426
08-Oct-2023 07:54:24.282,0.016336053609848022,56613,179919397,25853,-0.014727812260389328,-0.7068703174591064,0.7070013284683228,179919427
08-Oct-2023 07:54:25.282,0.016313843429088593,56613,179919429,25853,-0.014696892350912094,-0.7068594694137573,0.7070134878158569,179919428
08-Oct-2023 07:54:26.282,0.016286835074424744,56613,179919429,25853,-0.014672664925456047,-0.7068623304367065,0.7070118188858032,179919429
08-Oct-2023 07:54:27.282,0.01625969633460045,56613,179919429,25853,-0.014645544812083244,-0.7068742513656616,0.7070009708404541,179919430
08-Oct-2023 07:54:28.282,0.016239631921052933,56613,179919429,25853,-0.014614002779126167,-0.7068716287612915,0.7070046663284302,179919431
08-Oct-2023 07:54:29.282,0.01621818169951439,56613,179919429,25853,-0.0145844966173172,-0.706861138343811,0.7070164680480957,179919432
08-Oct-2023 07:54:30.282,0.016193248331546783,56613,179919429,25853,-0.014560505747795105,-0.7068665027618408,0.7070120573043823,179919433
08-Oct-2023 07:54:31.282,0.016162589192390442,56645,179919429,25853,-0.014538859948515892,-0.7068769931793213,0.7070027589797974,179919434
08-Oct-2023 07:54:32.282,0.016135528683662415,56645,179919429,25853,-0.014516187831759453,-0.7068742513656616,0.7070064544677734,179919435
08-Oct-2023 07:54:33.282,0.016110513359308243,56645,179919429,25853,-0.014492833986878395,-0.7068657875061035,0.707016110420227,179919436
08-Oct-2023 07:54:34.282,0.016076870262622833,56645,179919429,25853,-0.01446760818362236,-0.7068718671798706,0.707011342048645,179919437
08-Oct-2023 07:54:35.282,0.01604580506682396,56645,179919429,25853,-0.014441469684243202,-0.7068794965744019,0.7070047855377197,179919438
08-Oct-2023 07:54:36.282,0.01602514088153839,56645,179919429,25853,-0.0144116822630167,-0.7068730592727661,0.707012414932251,179919439
08-Oct-2023 07:54:37.282,0.016002707183361053,56645,179919429,25853,-0.014381572604179382,-0.7068650722503662,0.7070214748382568,179919440
08-Oct-2023 07:54:38.282,0.015974346548318863,56645,179919429,25853,-0.014356570318341255,-0.7068710327148438,0.7070167064666748,179919441
08-Oct-2023 07:54:39.282,0.0159519724547863,56645,179919429,25853,-0.01432797871530056,-0.7068792581558228,0.7070097923278809,179919442
08-Oct-2023 07:54:40.282,0.0159284770488739,56645,179919429,25853,-0.014302846044301987,-0.706872820854187,0.707017183303833,179919443
08-Oct-2023 07:54:41.282,0.01590164378285408,56645,179919429,25853,-0.014272769913077354,-0.7068666219711304,0.7070242166519165,179919444
08-Oct-2023 07:54:42.282,0.015868548303842545,56645,179919429,25853,-0.014256659895181656,-0.7068767547607422,0.7070153951644897,179919445
08-Oct-2023 07:54:43.282,0.01583906263113022,56645,179919429,25853,-0.01423477753996849,-0.706883430480957,0.7070095539093018,179919446
08-Oct-2023 07:54:44.282,0.015817269682884216,56645,179919429,25853,-0.014205897226929665,-0.706875205039978,0.7070189714431763,179919447
08-Oct-2023 07:54:45.282,0.015787377953529358,56645,179919429,25853,-0.014177365228533745,-0.7068681716918945,0.7070273160934448,179919448
08-Oct-2023 07:54:46.282,0.015758078545331955,56645,179919429,25853,-0.014153849333524704,-0.7068787813186646,0.7070178985595703,179919449
08-Oct-2023 07:54:47.282,0.015739500522613525,56645,179919429,25853,-0.0141239482909441,-0.7068847417831421,0.7070131301879883,179919450
08-Oct-2023 07:54:48.282,0.01572103425860405,56645,179919429,25853,-0.014093663543462753,-0.7068725824356079,0.7070260047912598,179919451
08-Oct-2023 07:54:49.282,0.01569635048508644,56645,179919429,25853,-0.014066426083445549,-0.7068697214126587,0.7070299386978149,179919452
08-Oct-2023 07:54:50.282,0.015667207539081573,56645,179919429,25853,-0.014043046161532402,-0.7068822383880615,0.7070187330245972,179919453
08-Oct-2023 07:54:51.283,0.01564052700996399,56645,179919429,25853,-0.014016961678862572,-0.7068849802017212,0.7070170640945435,179919454
08-Oct-2023 07:54:52.283,0.0156162790954113,56645,179919429,25853,-0.01399320550262928,-0.7068742513656616,0.7070287466049194,179919455
08-Oct-2023 07:54:53.283,0.015585273504257202,56645,179919429,25853,-0.013970436528325081,-0.7068746089935303,0.7070297002792358,179919456
08-Oct-2023 07:54:54.283,0.015552215278148651,56645,179919429,25853,-0.013949770480394363,-0.7068867683410645,0.707018256187439,179919457
08-Oct-2023 07:54:55.283,0.01553317904472351,56645,179919429,25853,-0.013921039178967476,-0.7068874835968018,0.7070186138153076,179919458
08-Oct-2023 07:54:56.283,0.01550811156630516,56645,179919429,25853,-0.013891948387026787,-0.7068748474121094,0.7070324420928955,179919459
08-Oct-2023 07:54:57.283,0.01548096351325512,56645,179919461,25853,-0.013866711407899857,-0.7068763971328735,0.7070318460464478,179919460
08-Oct-2023 07:54:58.283,0.015459366142749786,56645,179919461,25853,-0.013841932639479637,-0.7068896293640137,0.707019567489624,179919461
08-Oct-2023 07:54:59.283,0.015439754351973534,56645,179919461,25853,-0.013812730088829994,-0.7068848609924316,0.7070255279541016,179919462
08-Oct-2023 07:55:00.283,0.01541866734623909,56645,179919461,25853,-0.01378452219069004,-0.7068722248077393,0.7070391178131104,179919463
08-Oct-2023 07:55:01.283,0.015389245003461838,56645,179919461,25853,-0.01376311108469963,-0.7068783044815063,0.7070342302322388,179919464
08-Oct-2023 07:55:02.283,0.015363670885562897,56645,179919461,25853,-0.013738654553890228,-0.7068895101547241,0.707024097442627,179919465
08-Oct-2023 07:55:03.283,0.01533651351928711,56677,179919461,25853,-0.013715798035264015,-0.706885576248169,0.7070291042327881,179919466
08-Oct-2023 07:55:04.283,0.015305440872907639,56677,179919461,25853,-0.013696568086743355,-0.7068772315979004,0.707038402557373,179919467
08-Oct-2023 07:55:05.283,0.015278346836566925,56677,179919461,25853,-0.013671314343810081,-0.7068850994110107,0.7070318460464478,179919468
08-Oct-2023 07:55:06.283,0.015255436301231384,56677,179919461,25853,-0.013644954189658165,-0.7068954706192017,0.7070221900939941,179919469
08-Oct-2023 07:55:07.283,0.015230678021907806,56677,179919461,25853,-0.013610566034913063,-0.7068861722946167,0.7070325613021851,179919470
08-Oct-2023 07:55:08.283,0.015206577256321907,56677,179919461,25853,-0.013583501800894737,-0.7068760395050049,0.7070438861846924,179919471
08-Oct-2023 07:55:09.283,0.01518644392490387,56677,179919461,25853,-0.013556355610489845,-0.7068840265274048,0.7070367336273193,179919472
08-Oct-2023 07:55:10.283,0.015160644426941872,56677,179919461,25853,-0.013525504618883133,-0.7068907022476196,0.70703125,179919473
08-Oct-2023 07:55:11.283,0.015137782320380211,56677,179919461,25853,-0.013502085581421852,-0.7068822383880615,0.7070407867431641,179919474
08-Oct-2023 07:55:12.283,0.015112383291125298,56677,179919461,25853,-0.013482877984642982,-0.7068774700164795,0.707046627998352,179919475
08-Oct-2023 07:55:13.283,0.015082970261573792,56677,179919461,25853,-0.013459950685501099,-0.7068885564804077,0.7070362567901611,179919476
08-Oct-2023 07:55:14.283,0.015053123235702515,56677,179919461,25853,-0.013431940227746964,-0.7068934440612793,0.7070325613021851,179919477
08-Oct-2023 07:55:15.283,0.015027893707156181,56677,179919461,25853,-0.013411922380328178,-0.7068837881088257,0.7070431709289551,179919478
08-Oct-2023 07:55:16.283,0.01499912142753601,56677,179919461,25853,-0.01338081806898117,-0.7068799734115601,0.7070482969284058,179919479
08-Oct-2023 07:55:17.283,0.014975903555750847,56677,179919461,25853,-0.013356398791074753,-0.7068904638290405,0.7070385217666626,179919480
08-Oct-2023 07:55:18.283,0.01495525985956192,56677,179919461,25853,-0.013326583430171013,-0.7068930864334106,0.707037091255188,179919481
08-Oct-2023 07:55:19.283,0.014931851997971535,56677,179919461,25853,-0.013298355042934418,-0.7068816423416138,0.7070494890213013,179919482
08-Oct-2023 07:55:20.283,0.014909718185663223,56677,179919461,25853,-0.0132682453840971,-0.7068817615509033,0.7070503234863281,179919483
08-Oct-2023 07:55:21.283,0.014882020652294159,56677,179919461,25853,-0.013246983289718628,-0.7068945169448853,0.7070386409759521,179919484
08-Oct-2023 07:55:22.283,0.014856498688459396,56677,179919461,25853,-0.013224033638834953,-0.7068957090377808,0.7070385217666626,179919485
08-Oct-2023 07:55:23.283,0.014830222353339195,56677,179919461,25853,-0.013200253248214722,-0.7068861722946167,0.7070491313934326,179919486
08-Oct-2023 07:55:24.283,0.01480182632803917,56677,179919461,25853,-0.013174353167414665,-0.7068896293640137,0.7070465087890625,179919487
08-Oct-2023 07:55:25.283,0.014775123447179794,56677,179919461,25853,-0.01315431296825409,-0.7068994045257568,0.7070378065109253,179919488
08-Oct-2023 07:55:26.283,0.01474795863032341,56677,179919461,25853,-0.013127464801073074,-0.7068946361541748,0.7070436477661133,179919489
08-Oct-2023 07:55:27.283,0.014728108420968056,56677,179919461,25853,-0.0130997896194458,-0.706885814666748,0.7070534229278564,179919490
08-Oct-2023 07:55:28.283,0.014703666791319847,56677,179919461,25853,-0.013067850843071938,-0.7068885564804077,0.7070516347885132,179919491
08-Oct-2023 07:55:29.283,0.014678239822387695,56677,179919493,25847,-0.013042207807302475,-0.7068965435028076,0.7070447206497192,179919492
08-Oct-2023 07:55:30.283,0.014655066654086113,56677,179919493,25847,-0.013016974553465843,-0.7068942785263062,0.7070480585098267,179919493
08-Oct-2023 07:55:31.283,0.014635749161243439,56677,179919493,25847,-0.012987874448299408,-0.706885814666748,0.7070574760437012,179919494
08-Oct-2023 07:55:32.283,0.014605415984988213,56677,179919493,25847,-0.012963563203811646,-0.7068918943405151,0.7070523500442505,179919495
08-Oct-2023 07:55:33.283,0.014574224129319191,56677,179919493,25847,-0.012941239401698112,-0.7069021463394165,0.7070431709289551,179919496
08-Oct-2023 07:55:34.283,0.014548026025295258,56677,179919493,25847,-0.012915283441543579,-0.7068971395492554,0.7070491313934326,179919497
08-Oct-2023 07:55:35.283,0.01452290266752243,56709,179919493,25847,-0.012892495840787888,-0.7068935632705688,0.7070536613464355,179919498
08-Oct-2023 07:55:36.283,0.014493405818939209,56709,179919493,25847,-0.012871932238340378,-0.7068995237350464,0.707048773765564,179919499
08-Oct-2023 07:55:37.283,0.014470536261796951,56709,179919493,25847,-0.012845158576965332,-0.7069056034088135,0.7070437669754028,179919500
08-Oct-2023 07:55:38.283,0.014450544491410255,56709,179919493,25847,-0.012813782319426537,-0.7068982124328613,0.7070522308349609,179919501
08-Oct-2023 07:55:39.283,0.014426538720726967,56709,179919493,25847,-0.012782862409949303,-0.7068907022476196,0.7070603370666504,179919502
08-Oct-2023 07:55:40.283,0.014400511980056763,56709,179919493,25847,-0.01275821216404438,-0.7068969011306763,0.7070550918579102,179919503
08-Oct-2023 07:55:41.283,0.014373254030942917,56709,179919493,25847,-0.01272934302687645,-0.7069013118743896,0.7070522308349609,179919504
08-Oct-2023 07:55:42.283,0.01435118354856968,56709,179919493,25847,-0.012703213840723038,-0.7068963050842285,0.7070577144622803,179919505
08-Oct-2023 07:55:43.283,0.014322102069854736,56709,179919493,25847,-0.012678049504756927,-0.706892728805542,0.7070624828338623,179919506
08-Oct-2023 07:55:44.283,0.014292096719145775,56709,179919493,25847,-0.012657985091209412,-0.7069016695022583,0.7070544958114624,179919507
08-Oct-2023 07:55:45.283,0.014263676479458809,56709,179919493,25847,-0.012636648491024971,-0.7069071531295776,0.7070499658584595,179919508
08-Oct-2023 07:55:46.283,0.014239555224776268,56709,179919493,25847,-0.012608453631401062,-0.7069029808044434,0.7070550918579102,179919509
08-Oct-2023 07:55:47.283,0.014215970411896706,56709,179919493,25847,-0.012583348900079727,-0.7068986892700195,0.7070602178573608,179919510
08-Oct-2023 07:55:48.283,0.014190174639225006,56709,179919493,25847,-0.012555936351418495,-0.7069048881530762,0.7070552110671997,179919511
08-Oct-2023 07:55:49.283,0.014172781258821487,56709,179919493,25847,-0.01252581924200058,-0.7069066762924194,0.7070541381835938,179919512
08-Oct-2023 07:55:50.283,0.014149539172649384,56709,179919493,25847,-0.01249857246875763,-0.7068979740142822,0.7070639133453369,179919513
08-Oct-2023 07:55:51.283,0.014118161052465439,56709,179919493,25847,-0.01246711052954197,-0.7068935632705688,0.7070692777633667,179919514
08-Oct-2023 07:55:52.283,0.014087479561567307,56709,179919493,25847,-0.012441717088222504,-0.7069029808044434,0.7070608139038086,179919515
08-Oct-2023 07:55:53.283,0.014059996232390404,56709,179919493,25847,-0.012415669858455658,-0.706906795501709,0.7070580720901489,179919516
08-Oct-2023 07:55:54.283,0.014032965525984764,56709,179919493,25847,-0.01239028200507164,-0.7069003582000732,0.7070655822753906,179919517
08-Oct-2023 07:55:55.283,0.01400223933160305,56709,179919493,25847,-0.01236356794834137,-0.7068997621536255,0.7070673704147339,179919518
08-Oct-2023 07:55:56.283,0.013976305723190308,56709,179919493,25847,-0.012343984097242355,-0.7069085836410522,0.7070595026016235,179919519
08-Oct-2023 07:55:57.283,0.013956304639577866,56709,179919493,25847,-0.012313077226281166,-0.7069084644317627,0.7070602178573608,179919520
08-Oct-2023 07:55:58.283,0.013936774805188179,56709,179919493,25847,-0.012289194390177727,-0.7069021463394165,0.7070674896240234,179919521
08-Oct-2023 07:55:59.283,0.013910280540585518,56709,179919493,25847,-0.012262668460607529,-0.7069028615951538,0.7070678472518921,179919522
08-Oct-2023 07:56:00.283,0.013884680345654488,56709,179919493,25847,-0.012234073132276535,-0.7069095373153687,0.7070623636245728,179919523
08-Oct-2023 07:56:01.283,0.013861898332834244,56709,179919525,25853,-0.012205421924591064,-0.7069096565246582,0.7070630788803101,179919524
08-Oct-2023 07:56:02.283,0.013834534212946892,56709,179919525,25853,-0.012181183323264122,-0.7069017887115479,0.7070719003677368,179919525
08-Oct-2023 07:56:03.283,0.013804009184241295,56709,179919525,25853,-0.012157192453742027,-0.7069065570831299,0.7070683240890503,179919526
08-Oct-2023 07:56:04.283,0.013776356354355812,56709,179919525,25853,-0.012132801115512848,-0.7069122791290283,0.7070634365081787,179919527
08-Oct-2023 07:56:05.283,0.013750707730650902,56709,179919525,25853,-0.012105947360396385,-0.706908106803894,0.7070683240890503,179919528
08-Oct-2023 07:56:06.283,0.013723155483603477,56709,179919525,25853,-0.012082977220416069,-0.7069040536880493,0.7070733308792114,179919529
08-Oct-2023 07:56:07.283,0.013699224218726158,56741,179919525,25853,-0.012060249224305153,-0.7069078683853149,0.7070705890655518,179919530
08-Oct-2023 07:56:08.283,0.013675102964043617,56741,179919525,25853,-0.012035204097628593,-0.7069153785705566,0.7070637941360474,179919531
08-Oct-2023 07:56:09.283,0.013654233887791634,56741,179919525,25853,-0.012001514434814453,-0.7069104909896851,0.7070696353912354,179919532
08-Oct-2023 07:56:10.283,0.013632172718644142,56741,179919525,25853,-0.011979235336184502,-0.7069065570831299,0.7070746421813965,179919533
08-Oct-2023 07:56:11.283,0.013602325692772865,56741,179919525,25853,-0.011946290731430054,-0.7069100141525269,0.7070719003677368,179919534
08-Oct-2023 07:56:12.283,0.013579433783888817,56741,179919525,25853,-0.011921459808945656,-0.7069166898727417,0.7070662975311279,179919535
08-Oct-2023 07:56:13.283,0.013551848009228706,56741,179919525,25853,-0.01189950481057167,-0.7069101333618164,0.7070735692977905,179919536
08-Oct-2023 07:56:14.283,0.013521693646907806,56741,179919525,25853,-0.01187850907444954,-0.7069084644317627,0.7070763111114502,179919537
08-Oct-2023 07:56:15.283,0.013492949306964874,56741,179919525,25853,-0.01185029000043869,-0.7069143056869507,0.7070714235305786,179919538
08-Oct-2023 07:56:16.283,0.013463784009218216,56741,179919525,25853,-0.01183362491428852,-0.7069181203842163,0.7070685625076294,179919539
08-Oct-2023 07:56:17.283,0.01343981921672821,56741,179919525,25853,-0.011802960187196732,-0.7069128751754761,0.7070748805999756,179919540
08-Oct-2023 07:56:18.283,0.01341412216424942,56741,179919525,25853,-0.011777108535170555,-0.7069106101989746,0.7070778608322144,179919541
08-Oct-2023 07:56:19.283,0.013394294306635857,56741,179919525,25853,-0.01174900121986866,-0.7069187164306641,0.7070708274841309,179919542
08-Oct-2023 07:56:20.283,0.013369785621762276,56741,179919525,25853,-0.011715821921825409,-0.7069180011749268,0.707072377204895,179919543
08-Oct-2023 07:56:21.283,0.013346459716558456,56741,179919525,25853,-0.011689366772770882,-0.7069132328033447,0.7070779800415039,179919544
08-Oct-2023 07:56:22.283,0.013320140540599823,56741,179919525,25853,-0.011666292324662209,-0.7069154977798462,0.7070766687393188,179919545
08-Oct-2023 07:56:23.283,0.013291792944073677,56741,179919525,25853,-0.011641433462500572,-0.7069207429885864,0.707072377204895,179919546
08-Oct-2023 07:56:24.283,0.013261433690786362,56741,179919525,25853,-0.011620188131928444,-0.7069201469421387,0.7070738077163696,179919547
08-Oct-2023 07:56:25.283,0.013231765478849411,56741,179919525,25853,-0.011597389355301857,-0.7069151401519775,0.7070796489715576,179919548
08-Oct-2023 07:56:26.283,0.013204783201217651,56741,179919525,25853,-0.011570572853088379,-0.7069191932678223,0.7070766687393188,179919549
08-Oct-2023 07:56:27.283,0.01317908987402916,56741,179919525,25853,-0.011545559391379356,-0.7069236040115356,0.7070732116699219,179919550
08-Oct-2023 07:56:28.283,0.013155590742826462,56741,179919525,25853,-0.011518890038132668,-0.7069203853607178,0.7070772647857666,179919551
08-Oct-2023 07:56:29.283,0.013134840875864029,56741,179919525,25853,-0.01149008609354496,-0.7069181203842163,0.7070804834365845,179919552
08-Oct-2023 07:56:30.283,0.013110104948282242,56741,179919525,25853,-0.011458354070782661,-0.7069214582443237,0.7070780992507935,179919553
08-Oct-2023 07:56:31.283,0.013080840930342674,56741,179919525,25853,-0.011430440470576286,-0.706924319267273,0.7070761919021606,179919554
08-Oct-2023 07:56:32.283,0.013056451454758644,56741,179919525,25853,-0.011407611891627312,-0.7069233655929565,0.7070780992507935,179919555
08-Oct-2023 07:56:33.283,0.013029269874095917,56741,179919557,25853,-0.011384529992938042,-0.7069224119186401,0.7070797681808472,179919556
08-Oct-2023 07:56:34.283,0.012998204678297043,56741,179919557,25853,-0.01136091910302639,-0.706928014755249,0.7070752382278442,179919557
08-Oct-2023 07:56:35.283,0.012968776747584343,56741,179919557,25853,-0.011336281895637512,-0.7069283723831177,0.707075834274292,179919558
08-Oct-2023 07:56:36.283,0.012945560738444328,56741,179919557,25853,-0.01131482794880867,-0.7069247961044312,0.7070800065994263,179919559
08-Oct-2023 07:56:37.283,0.01292167417705059,56741,179919557,25853,-0.01129128411412239,-0.7069252729415894,0.7070804834365845,179919560
08-Oct-2023 07:56:38.283,0.012895377352833748,56741,179919557,25853,-0.011262018233537674,-0.7069284915924072,0.7070783376693726,179919561
08-Oct-2023 07:56:39.283,0.01286771148443222,56773,179919557,25853,-0.011235792189836502,-0.7069295644760132,0.7070780992507935,179919562
08-Oct-2023 07:56:40.283,0.012847000733017921,56773,179919557,25853,-0.011206235736608505,-0.7069274187088013,0.7070811986923218,179919563
08-Oct-2023 07:56:41.283,0.012823576107621193,56773,179919557,25853,-0.011174062266945839,-0.7069277763366699,0.7070813179016113,179919564
08-Oct-2023 07:56:42.283,0.012796007096767426,56773,179919557,25853,-0.011153068393468857,-0.706931471824646,0.7070788145065308,179919565
08-Oct-2023 07:56:43.283,0.012767039239406586,56773,179919557,25853,-0.01112525723874569,-0.7069298028945923,0.7070815563201904,179919566
08-Oct-2023 07:56:44.283,0.01274091936647892,56773,179919557,25853,-0.011103443801403046,-0.7069292068481445,0.7070825099945068,179919567
08-Oct-2023 07:56:45.283,0.012715283781290054,56773,179919557,25853,-0.011079151183366776,-0.7069311141967773,0.7070814371109009,179919568
08-Oct-2023 07:56:46.283,0.012684835121035576,56773,179919557,25853,-0.01106034591794014,-0.7069343328475952,0.707079291343689,179919569
08-Oct-2023 07:56:47.283,0.012658568099141121,56773,179919557,25853,-0.011033639311790466,-0.7069336175918579,0.7070807218551636,179919570
08-Oct-2023 07:56:48.283,0.012636890634894371,56773,179919557,25853,-0.011003194376826286,-0.7069340944290161,0.7070811986923218,179919571
08-Oct-2023 07:56:49.283,0.012611296027898788,56773,179919557,25853,-0.010976001620292664,-0.7069356441497803,0.7070804834365845,179919572
08-Oct-2023 07:56:50.283,0.01258544996380806,56773,179919557,25853,-0.010947676375508308,-0.7069340944290161,0.707082986831665,179919573
08-Oct-2023 07:56:51.283,0.012563519179821014,56773,179919557,25853,-0.010918393731117249,-0.7069320678710938,0.7070858478546143,179919574
08-Oct-2023 07:56:52.283,0.012539330869913101,56773,179919557,25853,-0.01088905893266201,-0.706933856010437,0.707085132598877,179919575
08-Oct-2023 07:56:53.283,0.012510610744357109,56773,179919557,25853,-0.010870754718780518,-0.7069371938705444,0.7070825099945068,179919576
08-Oct-2023 07:56:54.283,0.012478319928050041,56773,179919557,25853,-0.010845763608813286,-0.7069375514984131,0.7070828676223755,179919577
08-Oct-2023 07:56:55.283,0.012453751638531685,56773,179919557,25853,-0.01082443818449974,-0.706936240196228,0.7070850133895874,179919578
08-Oct-2023 07:56:56.283,0.012425752356648445,56773,179919557,25853,-0.010800320655107498,-0.706937313079834,0.7070848941802979,179919579
08-Oct-2023 07:56:57.283,0.012398185208439827,56773,179919557,25853,-0.010778017342090607,-0.706938624382019,0.7070844173431396,179919580
08-Oct-2023 07:56:58.283,0.012372488155961037,56773,179919557,25853,-0.010746864601969719,-0.706938624382019,0.7070852518081665,179919581
08-Oct-2023 07:56:59.283,0.012351199984550476,56773,179919557,25853,-0.010717134922742844,-0.7069381475448608,0.707086443901062,179919582
08-Oct-2023 07:57:00.283,0.012333940714597702,56773,179919557,25853,-0.010688478127121925,-0.7069374322891235,0.7070879936218262,179919583
08-Oct-2023 07:57:01.283,0.012305524200201035,56773,179919557,25853,-0.010665757581591606,-0.7069394588470459,0.7070869207382202,179919584
08-Oct-2023 07:57:02.283,0.012281307950615883,56773,179919557,25853,-0.01064174436032772,-0.7069395780563354,0.7070876359939575,179919585
08-Oct-2023 07:57:03.283,0.012259000912308693,56773,179919557,25853,-0.01061929389834404,-0.7069399356842041,0.7070879936218262,179919586
08-Oct-2023 07:57:04.283,0.012222904711961746,56773,179919557,25853,-0.010590611025691032,-0.7069438695907593,0.707085132598877,179919587
08-Oct-2023 07:57:05.283,0.012189680710434914,56773,179919589,25853,-0.010568644851446152,-0.7069439888000488,0.7070860862731934,179919588
08-Oct-2023 07:57:06.283,0.012169022113084793,56773,179919589,25853,-0.010544726625084877,-0.7069453001022339,0.707085132598877,179919589
08-Oct-2023 07:57:07.283,0.012145111337304115,56773,179919589,25853,-0.0105185117572546,-0.7069436311721802,0.7070877552032471,179919590
08-Oct-2023 07:57:08.283,0.012123903259634972,56773,179919589,25853,-0.010495435446500778,-0.7069467306137085,0.7070852518081665,179919591
08-Oct-2023 07:57:09.283,0.012096075341105461,56773,179919589,25853,-0.010463839396834373,-0.7069457769393921,0.7070871591567993,179919592
08-Oct-2023 07:57:10.283,0.012072363868355751,56773,179919589,25853,-0.010434659197926521,-0.7069432735443115,0.7070903778076172,179919593
08-Oct-2023 07:57:11.283,0.012050887569785118,56805,179919589,25853,-0.01040681079030037,-0.7069429159164429,0.7070918083190918,179919594
08-Oct-2023 07:57:12.283,0.012024208903312683,56805,179919589,25853,-0.010381761938333511,-0.7069454193115234,0.7070902585983276,179919595
08-Oct-2023 07:57:13.283,0.011992614716291428,56805,179919589,25853,-0.010358806699514389,-0.7069475650787354,0.7070885896682739,179919596
08-Oct-2023 07:57:14.283,0.011969855055212975,56805,179919589,25853,-0.01033421978354454,-0.7069469690322876,0.7070900201797485,179919597
08-Oct-2023 07:57:15.283,0.011938478797674179,56805,179919589,25853,-0.010309850797057152,-0.7069453001022339,0.7070925235748291,179919598
08-Oct-2023 07:57:16.283,0.011909473687410355,56805,179919589,25853,-0.010285450145602226,-0.7069499492645264,0.707088828086853,179919599
08-Oct-2023 07:57:17.283,0.011881774291396141,56805,179919589,25853,-0.010256057605147362,-0.7069500684738159,0.7070897817611694,179919600
08-Oct-2023 07:57:18.283,0.011859389021992683,56805,179919589,25853,-0.010231979191303253,-0.7069462537765503,0.7070940732955933,179919601
08-Oct-2023 07:57:19.283,0.01183604821562767,56805,179919589,25853,-0.01020471565425396,-0.7069475650787354,0.7070938348770142,179919602
08-Oct-2023 07:57:20.283,0.011809753254055977,56805,179919589,25853,-0.010178862139582634,-0.7069522142410278,0.7070895433425903,179919603
08-Oct-2023 07:57:21.283,0.011789761483669281,56805,179919589,25853,-0.010151544585824013,-0.7069509029388428,0.7070915699005127,179919604
08-Oct-2023 07:57:22.283,0.011767026036977768,56805,179919589,25853,-0.010121989995241165,-0.7069458961486816,0.7070975303649902,179919605
08-Oct-2023 07:57:23.283,0.01173938624560833,56805,179919589,25853,-0.010097026824951172,-0.7069482803344727,0.7070959806442261,179919606
08-Oct-2023 07:57:24.283,0.011710463091731071,56805,179919589,25853,-0.010075688362121582,-0.7069514989852905,0.7070939540863037,179919607
08-Oct-2023 07:57:25.283,0.01168067753314972,56805,179919589,25853,-0.010051760822534561,-0.7069507837295532,0.7070953845977783,179919608
08-Oct-2023 07:57:26.283,0.01165328361093998,56805,179919589,25853,-0.010026654228568077,-0.7069488763809204,0.7070977687835693,179919609
08-Oct-2023 07:57:27.283,0.011622751131653786,56805,179919589,25853,-0.010000243782997131,-0.7069529294967651,0.7070947885513306,179919610
08-Oct-2023 07:57:28.283,0.011597814038395882,56805,179919589,25853,-0.009972881525754929,-0.7069551944732666,0.7070931196212769,179919611
08-Oct-2023 07:57:29.283,0.01157558336853981,56805,179919589,25853,-0.009943883866071701,-0.7069517374038696,0.7070974111557007,179919612
08-Oct-2023 07:57:30.283,0.011555202305316925,56805,179919589,25853,-0.009915489703416824,-0.7069487571716309,0.7071011066436768,179919613
08-Oct-2023 07:57:31.283,0.011532522737979889,56805,179919589,25853,-0.009887473657727242,-0.7069509029388428,0.7070999145507812,179919614
08-Oct-2023 07:57:32.283,0.011509690433740616,56805,179919589,25853,-0.009864402934908867,-0.7069532871246338,0.7070980072021484,179919615
08-Oct-2023 07:57:33.283,0.011486275121569633,56805,179919589,25853,-0.009841088205575943,-0.7069501876831055,0.7071019411087036,179919616
08-Oct-2023 07:57:34.283,0.01145840622484684,56805,179919589,25853,-0.00982099212706089,-0.7069500684738159,0.7071026563644409,179919617
08-Oct-2023 07:57:35.283,0.011427752673625946,56805,179919589,25853,-0.009799018502235413,-0.7069553136825562,0.7070983648300171,179919618
08-Oct-2023 07:57:36.283,0.011397624388337135,56805,179919589,25853,-0.009774535894393921,-0.7069576978683472,0.7070969343185425,179919619
08-Oct-2023 07:57:37.283,0.011371124535799026,56805,179919621,25853,-0.009746421128511429,-0.7069534063339233,0.7071017026901245,179919620
08-Oct-2023 07:57:38.283,0.011346133425831795,56805,179919621,25853,-0.009718764573335648,-0.7069505453109741,0.7071053981781006,179919621
08-Oct-2023 07:57:39.283,0.011321259662508965,56805,179919621,25853,-0.009689290076494217,-0.7069553136825562,0.7071017026901245,179919622
08-Oct-2023 07:57:40.283,0.011299651116132736,56805,179919621,25853,-0.009661171585321426,-0.7069571018218994,0.707100510597229,179919623
08-Oct-2023 07:57:41.283,0.011275023221969604,56805,179919621,25853,-0.009634789079427719,-0.7069500684738159,0.7071083784103394,179919624
08-Oct-2023 07:57:42.283,0.011251389980316162,56805,179919621,25853,-0.009604910388588905,-0.7069498300552368,0.7071089744567871,179919625
08-Oct-2023 07:57:43.283,0.0112245362251997,56837,179919621,25853,-0.009582538157701492,-0.7069563865661621,0.7071033716201782,179919626
08-Oct-2023 07:57:44.283,0.011195171624422073,56837,179919621,25853,-0.009561249986290932,-0.7069562673568726,0.7071040868759155,179919627
08-Oct-2023 07:57:45.283,0.011168796569108963,56837,179919621,25853,-0.009537113830447197,-0.7069512605667114,0.7071102857589722,179919628
08-Oct-2023 07:57:46.283,0.011141274124383926,56837,179919621,25853,-0.009512167423963547,-0.7069540023803711,0.7071079015731812,179919629
08-Oct-2023 07:57:47.283,0.011115588247776031,56837,179919621,25853,-0.009488662704825401,-0.7069594860076904,0.7071032524108887,179919630
08-Oct-2023 07:57:48.283,0.011089008301496506,56837,179919621,25853,-0.00946083664894104,-0.7069565057754517,0.7071070671081543,179919631
08-Oct-2023 07:57:49.283,0.011067681014537811,56837,179919621,25853,-0.00943644531071186,-0.7069511413574219,0.7071131467819214,179919632
08-Oct-2023 07:57:50.283,0.011044485494494438,56837,179919621,25853,-0.009400814771652222,-0.7069541215896606,0.7071108818054199,179919633
08-Oct-2023 07:57:51.283,0.01101783849298954,56837,179919621,25853,-0.009376049041748047,-0.7069605588912964,0.7071053981781006,179919634
08-Oct-2023 07:57:52.283,0.01099039614200592,56837,179919621,25853,-0.009349187836050987,-0.7069557905197144,0.7071108818054199,179919635
08-Oct-2023 07:57:53.283,0.01096322387456894,56837,179919621,25853,-0.009323963895440102,-0.7069517374038696,0.7071157693862915,179919636
08-Oct-2023 07:57:54.283,0.010938681662082672,56837,179919621,25853,-0.009296972304582596,-0.7069560289382935,0.7071118354797363,179919637
08-Oct-2023 07:57:55.283,0.010910596698522568,56837,179919621,25853,-0.00927579216659069,-0.706960916519165,0.7071081399917603,179919638
08-Oct-2023 07:57:56.283,0.010883605107665062,56837,179919621,25853,-0.009257053956389427,-0.7069575786590576,0.7071118354797363,179919639
08-Oct-2023 07:57:57.283,0.010858863592147827,56837,179919621,25853,-0.009233446791768074,-0.7069529294967651,0.7071173191070557,179919640
08-Oct-2023 07:57:58.283,0.010833486914634705,56837,179919621,25853,-0.009205210953950882,-0.7069594860076904,0.7071114778518677,179919641
08-Oct-2023 07:57:59.283,0.010809071362018585,56837,179919621,25853,-0.009179607033729553,-0.7069635391235352,0.7071080207824707,179919642
08-Oct-2023 07:58:00.283,0.010783782228827477,56837,179919621,25853,-0.009148839861154556,-0.706955075263977,0.7071171998977661,179919643
08-Oct-2023 07:58:01.283,0.010759711265563965,56837,179919621,25853,-0.009116660803556442,-0.7069517374038696,0.7071213722229004,179919644
08-Oct-2023 07:58:02.283,0.010735109448432922,56837,179919621,25853,-0.009087461978197098,-0.7069591283798218,0.7071148157119751,179919645
08-Oct-2023 07:58:03.283,0.0107044018805027,56837,179919621,25853,-0.009062590077519417,-0.7069613933563232,0.7071133852005005,179919646
08-Oct-2023 07:58:04.283,0.010680267587304115,56837,179919621,25853,-0.009039759635925293,-0.7069562673568726,0.7071191072463989,179919647
08-Oct-2023 07:58:05.283,0.010652875527739525,56837,179919621,25853,-0.009017527103424072,-0.7069578170776367,0.7071183919906616,179919648
08-Oct-2023 07:58:06.283,0.010626008734107018,56837,179919621,25853,-0.008994188159704208,-0.706965446472168,0.7071115970611572,179919649
08-Oct-2023 07:58:07.283,0.010596003383398056,56837,179919621,25853,-0.008974721655249596,-0.7069661617279053,0.7071112394332886,179919650
08-Oct-2023 07:58:08.283,0.01057165116071701,56837,179919621,25853,-0.008947638794779778,-0.7069604396820068,0.7071176767349243,179919651
08-Oct-2023 07:58:09.283,0.010544998571276665,56837,179919653,25853,-0.008915303274989128,-0.7069600820541382,0.7071189880371094,179919652
08-Oct-2023 07:58:10.283,0.010524004697799683,56837,179919653,25853,-0.008889110758900642,-0.7069646120071411,0.7071150541305542,179919653
08-Oct-2023 07:58:11.283,0.010498201474547386,56837,179919653,25853,-0.008859217166900635,-0.7069627046585083,0.7071177959442139,179919654
08-Oct-2023 07:58:12.283,0.010477351024746895,56837,179919653,25853,-0.008828498423099518,-0.7069559097290039,0.7071254253387451,179919655
08-Oct-2023 07:58:13.283,0.010448608547449112,56837,179919653,25853,-0.008798692375421524,-0.7069578170776367,0.7071242332458496,179919656
08-Oct-2023 07:58:14.283,0.010419715195894241,56837,179919653,25853,-0.008775606751441956,-0.7069629430770874,0.7071194648742676,179919657
08-Oct-2023 07:58:15.283,0.010391587391495705,56869,179919653,25853,-0.008757809177041054,-0.7069646120071411,0.7071186304092407,179919658
08-Oct-2023 07:58:16.283,0.01036769151687622,56869,179919653,25853,-0.008733518421649933,-0.7069600820541382,0.707123875617981,179919659
08-Oct-2023 07:58:17.283,0.01034189946949482,56869,179919653,25853,-0.008715182542800903,-0.706965446472168,0.7071191072463989,179919660
08-Oct-2023 07:58:18.283,0.010315360501408577,56869,179919653,25853,-0.008687667548656464,-0.7069708108901978,0.707114577293396,179919661
08-Oct-2023 07:58:19.283,0.010292459279298782,56869,179919653,25853,-0.008662460371851921,-0.7069696187973022,0.7071163654327393,179919662
08-Oct-2023 07:58:20.283,0.010269921272993088,56869,179919653,25853,-0.008631190285086632,-0.7069616317749023,0.7071249485015869,179919663
08-Oct-2023 07:58:21.283,0.0102439746260643,56869,179919653,25853,-0.008599257096648216,-0.7069636583328247,0.7071237564086914,179919664
08-Oct-2023 07:58:22.283,0.010216573253273964,56869,179919653,25853,-0.008575260639190674,-0.7069687843322754,0.707119345664978,179919665
08-Oct-2023 07:58:23.283,0.010189719498157501,56869,179919653,25853,-0.008545417338609695,-0.7069648504257202,0.7071241140365601,179919666
08-Oct-2023 07:58:24.283,0.010168135166168213,56869,179919653,25853,-0.008526980876922607,-0.7069603204727173,0.7071291208267212,179919667
08-Oct-2023 07:58:25.283,0.01013900339603424,56869,179919653,25853,-0.008501408621668816,-0.7069655656814575,0.7071247100830078,179919668
08-Oct-2023 07:58:26.283,0.010109774768352509,56869,179919653,25853,-0.008482037112116814,-0.7069706916809082,0.7071200609207153,179919669
08-Oct-2023 07:58:27.283,0.010084960609674454,56869,179919653,25853,-0.008456019684672356,-0.7069679498672485,0.7071236371994019,179919670
08-Oct-2023 07:58:28.283,0.010063013061881065,56869,179919653,25853,-0.008431730791926384,-0.7069641351699829,0.7071280479431152,179919671
08-Oct-2023 07:58:29.283,0.010034319013357162,56869,179919653,25853,-0.008406300097703934,-0.706969141960144,0.7071236371994019,179919672
08-Oct-2023 07:58:30.283,0.010011967271566391,56869,179919653,25853,-0.008377879858016968,-0.7069728374481201,0.7071205377578735,179919673
08-Oct-2023 07:58:31.283,0.009988134726881981,56869,179919653,25853,-0.008343225345015526,-0.7069698572158813,0.7071242332458496,179919674
08-Oct-2023 07:58:32.283,0.009963370859622955,56869,179919653,25853,-0.008314890787005424,-0.7069658041000366,0.7071290016174316,179919675
08-Oct-2023 07:58:33.283,0.009935690090060234,56869,179919653,25853,-0.008291764184832573,-0.7069668769836426,0.707128643989563,179919676
08-Oct-2023 07:58:34.283,0.009909935295581818,56869,179919653,25853,-0.008265521377325058,-0.7069722414016724,0.707123875617981,179919677
08-Oct-2023 07:58:35.283,0.009882388636469841,56869,179919653,25853,-0.008242612704634666,-0.7069699764251709,0.7071268558502197,179919678
08-Oct-2023 07:58:36.283,0.009852446615695953,56869,179919653,25853,-0.008223231881856918,-0.7069673538208008,0.7071303129196167,179919679
08-Oct-2023 07:58:37.283,0.009826598688960075,56869,179919653,25853,-0.008200882002711296,-0.7069739103317261,0.7071243524551392,179919680
08-Oct-2023 07:58:38.283,0.009797777980566025,56869,179919653,25853,-0.00817665085196495,-0.7069777250289917,0.7071211338043213,179919681
08-Oct-2023 07:58:39.283,0.00977487862110138,56869,179919653,25853,-0.008144417777657509,-0.7069718837738037,0.7071276903152466,179919682
08-Oct-2023 07:58:40.283,0.009751401841640472,56869,179919653,25853,-0.008116481825709343,-0.7069674730300903,0.7071324586868286,179919683
08-Oct-2023 07:58:41.283,0.009731121361255646,56869,179919685,25847,-0.008089523762464523,-0.7069718837738037,0.7071287631988525,179919684
08-Oct-2023 07:58:42.283,0.009705701842904091,56869,179919685,25847,-0.00805877335369587,-0.7069728374481201,0.7071285247802734,179919685
08-Oct-2023 07:58:43.283,0.009684281423687935,56869,179919685,25847,-0.008034799247980118,-0.7069680690765381,0.7071337699890137,179919686
08-Oct-2023 07:58:44.283,0.009656094014644623,56869,179919685,25847,-0.008012009784579277,-0.7069689035415649,0.7071336507797241,179919687
08-Oct-2023 07:58:45.283,0.009623434394598007,56869,179919685,25847,-0.00798792764544487,-0.7069772481918335,0.7071261405944824,179919688
08-Oct-2023 07:58:46.283,0.009598847478628159,56869,179919685,25847,-0.007964905351400375,-0.7069790363311768,0.7071247100830078,179919689
08-Oct-2023 07:58:47.283,0.009568527340888977,56901,179919685,25847,-0.007941557094454765,-0.7069752216339111,0.7071293592453003,179919690
08-Oct-2023 07:58:48.283,0.00954037718474865,56901,179919685,25847,-0.007917661219835281,-0.7069752216339111,0.7071300745010376,179919691
08-Oct-2023 07:58:49.283,0.009519148617982864,56901,179919685,25847,-0.007889412343502045,-0.7069813013076782,0.7071245908737183,179919692
08-Oct-2023 07:58:50.283,0.00949692539870739,56901,179919685,25847,-0.007861526682972908,-0.7069796323776245,0.7071268558502197,179919693
08-Oct-2023 07:58:51.283,0.009471610188484192,56901,179919685,25847,-0.00783495046198368,-0.7069751024246216,0.7071317434310913,179919694
08-Oct-2023 07:58:52.283,0.009446937590837479,56901,179919685,25847,-0.0078058503568172455,-0.706974983215332,0.7071328163146973,179919695
08-Oct-2023 07:58:53.283,0.009420810267329216,56901,179919685,25847,-0.007781090214848518,-0.7069820165634155,0.7071261405944824,179919696
08-Oct-2023 07:58:54.283,0.0093922670930624,56901,179919685,25847,-0.007752140983939171,-0.7069811820983887,0.7071276903152466,179919697
08-Oct-2023 07:58:55.283,0.009364491328597069,56901,179919685,25847,-0.007729893550276756,-0.706974983215332,0.7071347236633301,179919698
08-Oct-2023 07:58:56.283,0.009338153526186943,56901,179919685,25847,-0.007704339921474457,-0.7069774866104126,0.7071326971054077,179919699
08-Oct-2023 07:58:57.283,0.009313737973570824,56901,179919685,25847,-0.007683234289288521,-0.7069851160049438,0.7071255445480347,179919700
08-Oct-2023 07:58:58.283,0.009282205253839493,56901,179919685,25847,-0.007655328139662743,-0.7069813013076782,0.7071300745010376,179919701
08-Oct-2023 07:58:59.283,0.009256463497877121,56901,179919685,25847,-0.00763022992759943,-0.7069783210754395,0.7071337699890137,179919702
08-Oct-2023 07:59:00.283,0.009233057498931885,56901,179919685,25847,-0.007603827863931656,-0.7069814205169678,0.7071312665939331,179919703
08-Oct-2023 07:59:01.283,0.009211378172039986,56901,179919685,25847,-0.007573471404612064,-0.7069848775863647,0.7071284055709839,179919704
08-Oct-2023 07:59:02.283,0.009187515825033188,56901,179919685,25847,-0.007550952956080437,-0.7069809436798096,0.7071328163146973,179919705
08-Oct-2023 07:59:03.283,0.009157968685030937,56901,179919685,25847,-0.007524954155087471,-0.7069778442382812,0.7071367502212524,179919706
08-Oct-2023 07:59:04.283,0.009133880957961082,56901,179919685,25847,-0.007494314573705196,-0.7069838047027588,0.7071316242218018,179919707
08-Oct-2023 07:59:05.283,0.009105777367949486,56901,179919685,25847,-0.007472020573914051,-0.7069889307022095,0.7071268558502197,179919708
08-Oct-2023 07:59:06.283,0.009077509865164757,56901,179919685,25847,-0.007448459044098854,-0.7069826126098633,0.7071336507797241,179919709
08-Oct-2023 07:59:07.283,0.009051214903593063,56901,179919685,25847,-0.007422805763781071,-0.70698082447052,0.7071360349655151,179919710
08-Oct-2023 07:59:08.283,0.009028630331158638,56901,179919685,25847,-0.007398221641778946,-0.7069896459579468,0.7071278095245361,179919711
08-Oct-2023 07:59:09.283,0.009000971913337708,56901,179919685,25847,-0.007371521554887295,-0.7069891691207886,0.7071290016174316,179919712
08-Oct-2023 07:59:10.283,0.008976101875305176,56901,179919685,25847,-0.007350003346800804,-0.7069815397262573,0.7071372270584106,179919713
08-Oct-2023 07:59:11.283,0.00895589217543602,56901,179919685,25847,-0.007318849675357342,-0.7069840431213379,0.7071354389190674,179919714
08-Oct-2023 07:59:12.283,0.008934631943702698,56901,179919685,25847,-0.007287816144526005,-0.706990122795105,0.7071295976638794,179919715
08-Oct-2023 07:59:13.283,0.008906010538339615,56901,179919717,25847,-0.007263870909810066,-0.7069857120513916,0.7071347236633301,179919716
08-Oct-2023 07:59:14.283,0.008875375613570213,56901,179919717,25847,-0.0072393957525491714,-0.7069791555404663,0.7071418762207031,179919717
08-Oct-2023 07:59:15.283,0.008852405473589897,56901,179919717,25847,-0.007212585769593716,-0.706985354423523,0.7071362733840942,179919718
08-Oct-2023 07:59:16.283,0.008821776136755943,56901,179919717,25847,-0.007190625183284283,-0.7069927453994751,0.7071295976638794,179919719
08-Oct-2023 07:59:17.283,0.008792564272880554,56901,179919717,25847,-0.007173002697527409,-0.7069871425628662,0.7071359157562256,179919720
08-Oct-2023 07:59:18.283,0.008766168728470802,56901,179919717,25847,-0.007145525887608528,-0.7069849967956543,0.7071386575698853,179919721
08-Oct-2023 07:59:19.283,0.008744651451706886,56933,179919717,25847,-0.007115568965673447,-0.70699143409729,0.7071325778961182,179919722
08-Oct-2023 07:59:20.283,0.008720861747860909,56933,179919717,25847,-0.007089058868587017,-0.7069933414459229,0.707131028175354,179919723
08-Oct-2023 07:59:21.283,0.00869702361524105,56933,179919717,25847,-0.007066232152283192,-0.7069879770278931,0.707136869430542,179919724
08-Oct-2023 07:59:22.283,0.008677775040268898,56933,179919717,25847,-0.00703523401170969,-0.7069876194000244,0.707138180732727,179919725
08-Oct-2023 07:59:23.283,0.00865546241402626,56933,179919717,25847,-0.00700675044208765,-0.7069919109344482,0.7071342468261719,179919726
08-Oct-2023 07:59:24.283,0.008624333888292313,56933,179919717,25847,-0.006984202191233635,-0.7069932222366333,0.707133412361145,179919727
08-Oct-2023 07:59:25.283,0.008590124547481537,56933,179919717,25847,-0.006956096738576889,-0.7069871425628662,0.7071402072906494,179919728
08-Oct-2023 07:59:26.283,0.008565157651901245,56933,179919717,25847,-0.006930111907422543,-0.7069882154464722,0.7071396112442017,179919729
08-Oct-2023 07:59:27.283,0.008536076173186302,56933,179919717,25847,-0.006906161084771156,-0.7069942951202393,0.7071343660354614,179919730
08-Oct-2023 07:59:28.283,0.008512729778885841,56933,179919717,25847,-0.0068909404799342155,-0.7069956064224243,0.707133412361145,179919731
08-Oct-2023 07:59:29.283,0.008488381281495094,56933,179919717,25847,-0.006863108836114407,-0.7069897651672363,0.7071397304534912,179919732
08-Oct-2023 07:59:30.283,0.008467866107821465,56933,179919717,25847,-0.006827911362051964,-0.7069910764694214,0.7071391344070435,179919733
08-Oct-2023 07:59:31.283,0.008443469181656837,56933,179919717,25847,-0.006802267394959927,-0.7069964408874512,0.707134485244751,179919734
08-Oct-2023 07:59:32.283,0.008412180468440056,56933,179919717,25847,-0.006778457202017307,-0.7069942951202393,0.707136869430542,179919735
08-Oct-2023 07:59:33.283,0.008390050381422043,56933,179919717,25847,-0.006748613901436329,-0.7069895267486572,0.7071423530578613,179919736
08-Oct-2023 07:59:34.283,0.008368067443370819,56933,179919717,25847,-0.0067219967022538185,-0.706994891166687,0.7071377038955688,179919737
08-Oct-2023 07:59:35.283,0.0083358995616436,56933,179919717,25847,-0.006701234728097916,-0.7069973945617676,0.7071355581283569,179919738
08-Oct-2023 07:59:36.283,0.008306676521897316,56933,179919717,25847,-0.006677295081317425,-0.7069931030273438,0.7071405649185181,179919739
08-Oct-2023 07:59:37.283,0.008286751806735992,56933,179919717,25847,-0.0066535985097289085,-0.7069910764694214,0.7071429491043091,179919740
08-Oct-2023 07:59:38.283,0.00826331228017807,56933,179919717,25847,-0.006626494228839874,-0.7069988250732422,0.7071356773376465,179919741
08-Oct-2023 07:59:39.283,0.008232057094573975,56933,179919717,25847,-0.006605301983654499,-0.7070004940032959,0.7071347236633301,179919742
08-Oct-2023 07:59:40.283,0.00820857472717762,56933,179919717,25847,-0.006578903645277023,-0.7069957256317139,0.7071400880813599,179919743
08-Oct-2023 07:59:41.283,0.0081890057772398,56933,179919717,25847,-0.006547258235514164,-0.7069947719573975,0.7071413993835449,179919744
08-Oct-2023 07:59:42.283,0.00816195085644722,56933,179919717,25847,-0.006517564877867699,-0.7069989442825317,0.7071380615234375,179919745
08-Oct-2023 07:59:43.283,0.008133141323924065,56933,179919717,25847,-0.006497547961771488,-0.7069997787475586,0.7071377038955688,179919746
08-Oct-2023 07:59:44.283,0.008107542991638184,56933,179919717,25847,-0.0064671942964196205,-0.7069966793060303,0.7071410417556763,179919747
08-Oct-2023 07:59:45.283,0.00808132253587246,56933,179919749,25853,-0.00643814355134964,-0.7069945335388184,0.7071436643600464,179919748
08-Oct-2023 07:59:46.283,0.008056007325649261,56933,179919749,25853,-0.006418234668672085,-0.706999659538269,0.7071390151977539,179919749
08-Oct-2023 07:59:47.283,0.008025674149394035,56933,179919749,25853,-0.006394726224243641,-0.7070016860961914,0.7071377038955688,179919750
08-Oct-2023 07:59:48.283,0.007996847853064537,56933,179919749,25853,-0.006367991678416729,-0.7069981098175049,0.7071417570114136,179919751
08-Oct-2023 07:59:49.283,0.007976122200489044,56933,179919749,25853,-0.006337950937449932,-0.7069979906082153,0.7071425914764404,179919752
08-Oct-2023 07:59:50.283,0.007950551807880402,56933,179919749,25853,-0.006318910047411919,-0.7070024013519287,0.7071384191513062,179919753
08-Oct-2023 07:59:51.283,0.007922105491161346,56965,179919749,25853,-0.006291264668107033,-0.7070016860961914,0.7071398496627808,179919754
08-Oct-2023 07:59:52.283,0.007903415709733963,56965,179919749,25853,-0.006256393156945705,-0.7069965600967407,0.7071454524993896,179919755
08-Oct-2023 07:59:53.283,0.007881682366132736,56965,179919749,25853,-0.006228875368833542,-0.7069958448410034,0.7071467638015747,179919756
08-Oct-2023 07:59:54.283,0.007848404347896576,56965,179919749,25853,-0.006208529695868492,-0.7070025205612183,0.7071404457092285,179919757
08-Oct-2023 07:59:55.283,0.007818689569830894,56965,179919749,25853,-0.006182132288813591,-0.7070019245147705,0.7071415185928345,179919758
08-Oct-2023 07:59:56.283,0.00779120996594429,56965,179919749,25853,-0.006151414476335049,-0.7069962024688721,0.7071478366851807,179919759
08-Oct-2023 07:59:57.283,0.007761833257973194,56965,179919749,25853,-0.006127727217972279,-0.7069991827011108,0.7071454524993896,179919760
08-Oct-2023 07:59:58.283,0.0077296048402786255,56965,179919749,25853,-0.006107800640165806,-0.7070034742355347,0.7071418762207031,179919761
08-Oct-2023 07:59:59.283,0.007707832381129265,56965,179919749,25853,-0.006085069850087166,-0.7070024013519287,0.7071433067321777,179919762
08-Oct-2023 08:00:00.283,0.007696074433624744,56965,179919749,25853,-0.006058608181774616,-0.7069997787475586,0.7071460485458374,179919763
08-Oct-2023 08:00:01.283,0.00767067726701498,56965,179919749,25853,-0.0060292799025774,-0.7070004940032959,0.7071460485458374,179919764
08-Oct-2023 08:00:02.283,0.0076405955478549,56965,179919749,25853,-0.006000950932502747,-0.7070051431655884,0.7071421146392822,179919765
08-Oct-2023 08:00:03.283,0.0076210992410779,56965,179919749,25853,-0.00597202405333519,-0.707004189491272,0.7071436643600464,179919766
08-Oct-2023 08:00:04.283,0.007592442445456982,56965,179919749,25853,-0.005941815674304962,-0.7070002555847168,0.7071479558944702,179919767
08-Oct-2023 08:00:05.283,0.007561984471976757,56965,179919749,25853,-0.005921442061662674,-0.7070029973983765,0.7071456909179688,179919768
08-Oct-2023 08:00:06.283,0.007527914829552174,56965,179919749,25853,-0.005902253091335297,-0.7070082426071167,0.7071410417556763,179919769
08-Oct-2023 08:00:07.283,0.007507568225264549,56965,179919749,25853,-0.005875434726476669,-0.7070069313049316,0.7071425914764404,179919770
08-Oct-2023 08:00:08.283,0.007482863962650299,56965,179919749,25853,-0.0058450279757380486,-0.7070002555847168,0.7071497440338135,179919771
08-Oct-2023 08:00:09.283,0.007458980195224285,56965,179919749,25853,-0.005827290005981922,-0.7070028781890869,0.7071475982666016,179919772
08-Oct-2023 08:00:10.283,0.00743019487708807,56965,179919749,25853,-0.0057977670803666115,-0.7070074081420898,0.7071436643600464,179919773
08-Oct-2023 08:00:11.283,0.007412304170429707,56965,179919749,25853,-0.005768943578004837,-0.7070033550262451,0.7071483135223389,179919774
08-Oct-2023 08:00:12.283,0.0073821572586894035,56965,179919749,25853,-0.0057436320930719376,-0.7069984674453735,0.7071535587310791,179919775
08-Oct-2023 08:00:13.283,0.0073557402938604355,56965,179919749,25853,-0.005720749497413635,-0.7070068120956421,0.7071458101272583,179919776
08-Oct-2023 08:00:14.283,0.007334940135478973,56965,179919749,25853,-0.0056946007534861565,-0.7070101499557495,0.7071424722671509,179919777
08-Oct-2023 08:00:15.283,0.007307783700525761,56965,179919749,25853,-0.0056656282395124435,-0.7070066928863525,0.7071465253829956,179919778
08-Oct-2023 08:00:16.283,0.007280042394995689,56965,179919749,25853,-0.005642089061439037,-0.7070058584213257,0.7071481943130493,179919779
08-Oct-2023 08:00:17.283,0.007254673168063164,56965,179919781,25853,-0.00561948399990797,-0.7070102691650391,0.7071439027786255,179919780
08-Oct-2023 08:00:18.283,0.00722884014248848,56965,179919781,25853,-0.005592324770987034,-0.7070106267929077,0.7071441411972046,179919781
08-Oct-2023 08:00:19.283,0.0072037531062960625,56965,179919781,25853,-0.00556598138064146,-0.7070037126541138,0.7071515321731567,179919782
08-Oct-2023 08:00:20.283,0.007178624160587788,56965,179919781,25853,-0.0055410899221897125,-0.7070044279098511,0.7071512937545776,179919783
08-Oct-2023 08:00:21.283,0.007151966914534569,56965,179919781,25853,-0.005517233163118362,-0.7070105075836182,0.7071456909179688,179919784
08-Oct-2023 08:00:22.283,0.00712606031447649,56965,179919781,25853,-0.005487851798534393,-0.7070091962814331,0.7071475982666016,179919785
08-Oct-2023 08:00:23.283,0.007101026363670826,56997,179919781,25853,-0.005459602922201157,-0.7070012092590332,0.7071559429168701,179919786
08-Oct-2023 08:00:24.283,0.007078725844621658,56997,179919781,25853,-0.0054370202124118805,-0.7070040702819824,0.7071534395217896,179919787
08-Oct-2023 08:00:25.283,0.00705178827047348,56997,179919781,25853,-0.0054131606593728065,-0.7070126533508301,0.7071454524993896,179919788
08-Oct-2023 08:00:26.283,0.007023314014077187,56997,179919781,25853,-0.005385931581258774,-0.7070096731185913,0.7071489095687866,179919789
08-Oct-2023 08:00:27.283,0.006994352675974369,56997,179919781,25853,-0.0053620720282197,-0.7070032358169556,0.7071558237075806,179919790
08-Oct-2023 08:00:28.283,0.006965034641325474,56997,179919781,25853,-0.005334276705980301,-0.7070090770721436,0.7071503400802612,179919791
08-Oct-2023 08:00:29.283,0.006939558312296867,56997,179919781,25853,-0.005308556370437145,-0.7070156335830688,0.7071442604064941,179919792
08-Oct-2023 08:00:30.283,0.006916079670190811,56997,179919781,25853,-0.005282009951770306,-0.707011342048645,0.7071491479873657,179919793
08-Oct-2023 08:00:31.283,0.0068938760086894035,56997,179919781,25853,-0.005254887975752354,-0.7070035934448242,0.7071572542190552,179919794
08-Oct-2023 08:00:32.284,0.006873665377497673,56997,179919781,25853,-0.005230302922427654,-0.7070111036300659,0.7071499824523926,179919795
08-Oct-2023 08:00:33.284,0.00684979185461998,56997,179919781,25853,-0.005203652195632458,-0.7070144414901733,0.7071471214294434,179919796
08-Oct-2023 08:00:34.284,0.006819725967943668,56997,179919781,25853,-0.0051779113709926605,-0.7070088386535645,0.7071534395217896,179919797
08-Oct-2023 08:00:35.284,0.0067937178537249565,56997,179919781,25853,-0.005155935883522034,-0.7070059776306152,0.7071564197540283,179919798
08-Oct-2023 08:00:36.284,0.006767182610929012,56997,179919781,25853,-0.0051338281482458115,-0.7070152759552002,0.7071477174758911,179919799
08-Oct-2023 08:00:37.284,0.006735312752425671,56997,179919781,25853,-0.0051086898893117905,-0.7070176601409912,0.7071458101272583,179919800
08-Oct-2023 08:00:38.284,0.006712319329380989,56997,179919781,25853,-0.005084571428596973,-0.7070071697235107,0.707156777381897,179919801
08-Oct-2023 08:00:39.284,0.006687062792479992,56997,179919781,25853,-0.005053426139056683,-0.7070074081420898,0.7071568965911865,179919802
08-Oct-2023 08:00:40.284,0.006662791594862938,56997,179919781,25853,-0.005022711120545864,-0.7070169448852539,0.7071475982666016,179919803
08-Oct-2023 08:00:41.284,0.006636288948357105,56997,179919781,25853,-0.004996267147362232,-0.7070145606994629,0.7071504592895508,179919804
08-Oct-2023 08:00:42.284,0.006612891331315041,56997,179919781,25853,-0.004969744943082333,-0.7070058584213257,0.7071596384048462,179919805
08-Oct-2023 08:00:43.284,0.00658835656940937,56997,179919781,25853,-0.004939553327858448,-0.7070091962814331,0.7071565389633179,179919806
08-Oct-2023 08:00:44.284,0.006560691632330418,56997,179919781,25853,-0.0049177417531609535,-0.7070177793502808,0.7071486711502075,179919807
08-Oct-2023 08:00:45.284,0.00653260201215744,56997,179919781,25853,-0.004899284802377224,-0.707017183303833,0.7071496248245239,179919808
08-Oct-2023 08:00:46.284,0.0065046027302742004,56997,179919781,25853,-0.004870673641562462,-0.7070062160491943,0.7071609497070312,179919809
08-Oct-2023 08:00:47.284,0.006479984149336815,56997,179919781,25853,-0.004847156815230846,-0.7070106267929077,0.7071570158004761,179919810
08-Oct-2023 08:00:48.284,0.0064541008323431015,56997,179919781,25853,-0.004820137284696102,-0.7070204019546509,0.7071477174758911,179919811
08-Oct-2023 08:00:49.284,0.006424449384212494,56997,179919813,25853,-0.004794057458639145,-0.7070146799087524,0.7071537971496582,179919812
08-Oct-2023 08:00:50.284,0.0063983844593167305,56997,179919813,25853,-0.00476257037371397,-0.7070052623748779,0.7071638107299805,179919813
08-Oct-2023 08:00:51.284,0.006375839933753014,56997,179919813,25853,-0.004731672815978527,-0.7070103883743286,0.7071586847305298,179919814
08-Oct-2023 08:00:52.284,0.006349417380988598,56997,179919813,25853,-0.0047082966193556786,-0.70702064037323,0.7071491479873657,179919815
08-Oct-2023 08:00:53.284,0.006321621127426624,56997,179919813,25853,-0.004686280153691769,-0.7070139646530151,0.7071559429168701,179919816
08-Oct-2023 08:00:54.284,0.006300467066466808,56997,179919813,25853,-0.004658321850001812,-0.707007884979248,0.7071624994277954,179919817
08-Oct-2023 08:00:55.284,0.006273355334997177,57029,179919813,25853,-0.004630392417311668,-0.7070151567459106,0.707155704498291,179919818
08-Oct-2023 08:00:56.284,0.006247137673199177,57029,179919813,25853,-0.00460775475949049,-0.7070201635360718,0.7071511745452881,179919819
08-Oct-2023 08:00:57.284,0.006216357462108135,57029,179919813,25853,-0.004586676135659218,-0.7070122957229614,0.7071592807769775,179919820
08-Oct-2023 08:00:58.284,0.006194154731929302,57029,179919813,25853,-0.0045588016510009766,-0.707006573677063,0.7071654796600342,179919821
08-Oct-2023 08:00:59.284,0.0061684343963861465,57029,179919813,25853,-0.004532612860202789,-0.707015872001648,0.7071566581726074,179919822
08-Oct-2023 08:01:00.284,0.006141996942460537,57029,179919813,25853,-0.004510265775024891,-0.7070190906524658,0.7071537971496582,179919823
08-Oct-2023 08:01:01.284,0.006117356941103935,57029,179919813,25853,-0.004481463693082333,-0.7070099115371704,0.7071634531021118,179919824
08-Oct-2023 08:01:02.284,0.006095880642533302,57029,179919813,25853,-0.004452410154044628,-0.7070097923278809,0.70716392993927,179919825
08-Oct-2023 08:01:03.284,0.0060694050043821335,57029,179919813,25853,-0.004422955214977264,-0.7070199251174927,0.7071542739868164,179919826
08-Oct-2023 08:01:04.284,0.006042311899363995,57029,179919813,25853,-0.004400581121444702,-0.7070221900939941,0.7071523666381836,179919827
08-Oct-2023 08:01:05.284,0.006015674211084843,57029,179919813,25853,-0.0043738894164562225,-0.7070139646530151,0.7071610689163208,179919828
08-Oct-2023 08:01:06.284,0.005990132689476013,57029,179919813,25853,-0.004348214715719223,-0.7070132493972778,0.7071619033813477,179919829
08-Oct-2023 08:01:07.284,0.0059629566967487335,57029,179919813,25853,-0.004330573603510857,-0.7070232629776001,0.707152247428894,179919830
08-Oct-2023 08:01:08.284,0.005931636318564415,57029,179919813,25853,-0.004304839298129082,-0.7070205211639404,0.7071552276611328,179919831
08-Oct-2023 08:01:09.284,0.005910581909120083,57029,179919813,25853,-0.00427456758916378,-0.7070114612579346,0.7071647644042969,179919832
08-Oct-2023 08:01:10.284,0.005887148901820183,57029,179919813,25853,-0.0042493389919400215,-0.7070115804672241,0.7071651220321655,179919833
08-Oct-2023 08:01:11.284,0.005861527286469936,57029,179919813,25853,-0.004223626106977463,-0.7070199251174927,0.7071572542190552,179919834
08-Oct-2023 08:01:12.284,0.005835036747157574,57029,179919813,25853,-0.004197318106889725,-0.7070184946060181,0.7071586847305298,179919835
08-Oct-2023 08:01:13.284,0.005815603770315647,57029,179919813,25853,-0.004168786108493805,-0.7070101499557495,0.7071675062179565,179919836
08-Oct-2023 08:01:14.284,0.005787883885204792,57029,179919813,25853,-0.0041411323472857475,-0.7070149183273315,0.7071632146835327,179919837
08-Oct-2023 08:01:15.284,0.005759364925324917,57029,179919813,25853,-0.004114920273423195,-0.7070249319076538,0.7071535587310791,179919838
08-Oct-2023 08:01:16.284,0.005730632692575455,57029,179919813,25853,-0.0040934644639492035,-0.7070201635360718,0.7071588039398193,179919839
08-Oct-2023 08:01:17.284,0.005707357078790665,57029,179919813,25853,-0.004066703841090202,-0.7070138454437256,0.7071652412414551,179919840
08-Oct-2023 08:01:18.284,0.005680639296770096,57029,179919813,25853,-0.004042651504278183,-0.7070183753967285,0.7071610689163208,179919841
08-Oct-2023 08:01:19.284,0.005649938248097897,57029,179919813,25853,-0.00402415357530117,-0.7070238590240479,0.7071558237075806,179919842
08-Oct-2023 08:01:20.284,0.005628073588013649,57029,179919813,25853,-0.003996770828962326,-0.7070200443267822,0.7071599960327148,179919843
08-Oct-2023 08:01:21.284,0.005608795210719109,57029,179919845,25847,-0.003965585492551327,-0.7070128917694092,0.7071675062179565,179919844
08-Oct-2023 08:01:22.284,0.005579845048487186,57029,179919845,25847,-0.003940406255424023,-0.7070178985595703,0.7071630954742432,179919845
08-Oct-2023 08:01:23.284,0.005555317737162113,57029,179919845,25847,-0.00391654297709465,-0.7070239782333374,0.7071572542190552,179919846
08-Oct-2023 08:01:24.284,0.005534837022423744,57029,179919845,25847,-0.0038900692015886307,-0.7070201635360718,0.7071611881256104,179919847
08-Oct-2023 08:01:25.284,0.005506993271410465,57029,179919845,25847,-0.003861823119223118,-0.7070134878158569,0.7071683406829834,179919848
08-Oct-2023 08:01:26.284,0.005477352999150753,57029,179919845,25847,-0.003840161021798849,-0.7070212364196777,0.7071609497070312,179919849
08-Oct-2023 08:01:27.284,0.005448884330689907,57061,179919845,25847,-0.0038177231326699257,-0.7070268392562866,0.707155704498291,179919850
08-Oct-2023 08:01:28.284,0.005422637797892094,57061,179919845,25847,-0.0037872199900448322,-0.7070181369781494,0.7071647644042969,179919851
08-Oct-2023 08:01:29.284,0.005392621271312237,57061,179919845,25847,-0.0037586577236652374,-0.7070139646530151,0.7071694135665894,179919852
08-Oct-2023 08:01:30.284,0.005368204787373543,57061,179919845,25847,-0.0037354566156864166,-0.707023024559021,0.7071608304977417,179919853
08-Oct-2023 08:01:31.284,0.0053411852568387985,57061,179919845,25847,-0.003706832882016897,-0.7070275545120239,0.7071566581726074,179919854
08-Oct-2023 08:01:32.284,0.005321169272065163,57061,179919845,25847,-0.0036798552609980106,-0.7070190906524658,0.7071652412414551,179919855
08-Oct-2023 08:01:33.284,0.005295237526297569,57061,179919845,25847,-0.0036559696309268475,-0.7070153951644897,0.7071692943572998,179919856
08-Oct-2023 08:01:34.284,0.005272453650832176,57061,179919845,25847,-0.003632805310189724,-0.7070237398147583,0.7071613073348999,179919857
08-Oct-2023 08:01:35.284,0.005245061591267586,57061,179919845,25847,-0.0036052176728844643,-0.7070262432098389,0.7071590423583984,179919858
08-Oct-2023 08:01:36.284,0.00521949864923954,57061,179919845,25847,-0.003581711556762457,-0.7070169448852539,0.707168459892273,179919859
08-Oct-2023 08:01:37.284,0.0051917023956775665,57061,179919845,25847,-0.0035561607219278812,-0.7070164680480957,0.7071692943572998,179919860
08-Oct-2023 08:01:38.284,0.005160746164619923,57061,179919845,25847,-0.003530814778059721,-0.7070268392562866,0.7071595191955566,179919861
08-Oct-2023 08:01:39.284,0.005134260281920433,57061,179919845,25847,-0.00350157730281353,-0.7070270776748657,0.7071597576141357,179919862
08-Oct-2023 08:01:40.284,0.005110536701977253,57061,179919845,25847,-0.0034716366790235043,-0.7070162296295166,0.707170844078064,179919863
08-Oct-2023 08:01:41.284,0.005083133466541767,57061,179919845,25847,-0.0034470651298761368,-0.7070162296295166,0.707170844078064,179919864
08-Oct-2023 08:01:42.284,0.005060254596173763,57061,179919845,25847,-0.003420825581997633,-0.7070266008377075,0.7071607112884521,179919865
08-Oct-2023 08:01:43.284,0.00503633264452219,57061,179919845,25847,-0.003394604194909334,-0.7070267200469971,0.7071609497070312,179919866
08-Oct-2023 08:01:44.284,0.005012501962482929,57061,179919845,25847,-0.0033713001757860184,-0.7070157527923584,0.7071722745895386,179919867
08-Oct-2023 08:01:45.284,0.004986644722521305,57061,179919845,25847,-0.003348623402416706,-0.7070194482803345,0.7071688175201416,179919868
08-Oct-2023 08:01:46.284,0.004959637299180031,57061,179919845,25847,-0.003326879348605871,-0.7070289850234985,0.7071596384048462,179919869
08-Oct-2023 08:01:47.284,0.004938524216413498,57061,179919845,25847,-0.0033011846244335175,-0.7070245742797852,0.7071641683578491,179919870
08-Oct-2023 08:01:48.284,0.0049070389941334724,57061,179919845,25847,-0.003275541588664055,-0.7070138454437256,0.7071754932403564,179919871
08-Oct-2023 08:01:49.284,0.004879890941083431,57061,179919845,25847,-0.003247208893299103,-0.7070201635360718,0.7071694135665894,179919872
08-Oct-2023 08:01:50.284,0.00485158059746027,57061,179919845,25847,-0.003219143021851778,-0.7070326805114746,0.7071573734283447,179919873
08-Oct-2023 08:01:51.284,0.0048273662105202675,57061,179919845,25847,-0.0031922021880745888,-0.707024097442627,0.7071661949157715,179919874
08-Oct-2023 08:01:52.284,0.0048019057139754295,57061,179919845,25847,-0.003165027592331171,-0.7070140838623047,0.7071765661239624,179919875
08-Oct-2023 08:01:53.284,0.004779355600476265,57061,179919877,25853,-0.003139086998999119,-0.7070238590240479,0.7071671485900879,179919876
08-Oct-2023 08:01:54.284,0.0047523947432637215,57061,179919877,25853,-0.003111931961029768,-0.707032322883606,0.7071590423583984,179919877
08-Oct-2023 08:01:55.284,0.00472914706915617,57061,179919877,25853,-0.0030886265449225903,-0.7070204019546509,0.7071709632873535,179919878
08-Oct-2023 08:01:56.284,0.0047038886696100235,57061,179919877,25853,-0.0030653350986540318,-0.7070156335830688,0.7071758508682251,179919879
08-Oct-2023 08:01:57.284,0.004675509408116341,57061,179919877,25853,-0.0030382811091840267,-0.7070271968841553,0.7071646451950073,179919880
08-Oct-2023 08:01:58.284,0.004648648202419281,57061,179919877,25853,-0.003012946806848049,-0.7070330381393433,0.707159161567688,179919881
08-Oct-2023 08:01:59.284,0.004620484076440334,57093,179919877,25853,-0.0029914346523582935,-0.707021951675415,0.7071703672409058,179919882
08-Oct-2023 08:02:00.284,0.004592813551425934,57093,179919877,25853,-0.0029614372178912163,-0.7070186138153076,0.7071741819381714,179919883
08-Oct-2023 08:02:01.284,0.0045667728409171104,57093,179919877,25853,-0.002932102419435978,-0.7070306539535522,0.707162618637085,179919884
08-Oct-2023 08:02:02.284,0.004543820396065712,57093,179919877,25853,-0.002909594215452671,-0.7070325613021851,0.7071609497070312,179919885
08-Oct-2023 08:02:03.284,0.004519647918641567,57093,179919877,25853,-0.0028792796656489372,-0.7070212364196777,0.7071725130081177,179919886
08-Oct-2023 08:02:04.284,0.004497962072491646,57093,179919877,25853,-0.00285518541932106,-0.7070200443267822,0.7071739435195923,179919887
08-Oct-2023 08:02:05.284,0.004472868517041206,57093,179919877,25853,-0.0028304769657552242,-0.7070313692092896,0.7071624994277954,179919888
08-Oct-2023 08:02:06.284,0.004443597048521042,57093,179919877,25853,-0.0028071217238903046,-0.7070322036743164,0.7071621417999268,179919889
08-Oct-2023 08:02:07.284,0.00441475585103035,57093,179919877,25853,-0.0027831289917230606,-0.7070205211639404,0.7071740627288818,179919890
08-Oct-2023 08:02:08.284,0.004385455511510372,57093,179919877,25853,-0.002755496185272932,-0.7070227861404419,0.707172155380249,179919891
08-Oct-2023 08:02:09.284,0.004361402243375778,57093,179919877,25853,-0.002729803789407015,-0.7070354223251343,0.7071598768234253,179919892
08-Oct-2023 08:02:10.284,0.004343464970588684,57093,179919877,25853,-0.0027106646448373795,-0.707027792930603,0.7071675062179565,179919893
08-Oct-2023 08:02:11.284,0.004308545030653477,57093,179919877,25853,-0.002677593380212784,-0.7070214748382568,0.7071744203567505,179919894
08-Oct-2023 08:02:12.284,0.004297491163015366,57093,179919877,25853,-0.0026554735377430916,-0.7070233821868896,0.7071726322174072,179919895
08-Oct-2023 08:02:13.284,0.004265814088284969,57093,179919877,25853,-0.0026258332654833794,-0.707034707069397,0.7071611881256104,179919896
08-Oct-2023 08:02:14.284,0.004238151013851166,57093,179919877,25853,-0.00260271318256855,-0.7070293426513672,0.7071670293807983,179919897
08-Oct-2023 08:02:15.284,0.004207570105791092,57093,179919877,25853,-0.0025735977105796337,-0.7070190906524658,0.7071777582168579,179919898
08-Oct-2023 08:02:16.284,0.004182856529951096,57093,179919877,25853,-0.0025468412786722183,-0.7070271968841553,0.7071698904037476,179919899
08-Oct-2023 08:02:17.284,0.004152321256697178,57093,179919877,25853,-0.002522301860153675,-0.7070367336273193,0.7071603536605835,179919900
08-Oct-2023 08:02:18.284,0.004125834442675114,57093,179919877,25853,-0.0025011938996613026,-0.7070305347442627,0.7071666717529297,179919901
08-Oct-2023 08:02:19.284,0.004101807251572609,57093,179919877,25853,-0.0024728234857320786,-0.707021951675415,0.707175612449646,179919902
08-Oct-2023 08:02:20.284,0.0040870727971196175,57093,179919877,25853,-0.002451246604323387,-0.7070292234420776,0.707168459892273,179919903
08-Oct-2023 08:02:21.284,0.0040547167882323265,57093,179919877,25853,-0.0024251644499599934,-0.7070382833480835,0.7071597576141357,179919904
08-Oct-2023 08:02:22.284,0.004033785313367844,57093,179919877,25853,-0.002400039229542017,-0.7070257663726807,0.7071725130081177,179919905
08-Oct-2023 08:02:23.284,0.0040097469463944435,57093,179919877,25853,-0.002370582427829504,-0.7070199251174927,0.7071785926818848,179919906
08-Oct-2023 08:02:24.284,0.003981177695095539,57093,179919877,25853,-0.0023422203958034515,-0.7070302963256836,0.7071685791015625,179919907
08-Oct-2023 08:02:25.284,0.003950879909098148,57093,179919909,25847,-0.0023154909722507,-0.7070355415344238,0.7071635723114014,179919908
08-Oct-2023 08:02:26.284,0.0039208997040987015,57093,179919909,25847,-0.0022871047258377075,-0.7070250511169434,0.7071744203567505,179919909
08-Oct-2023 08:02:27.284,0.0038993610069155693,57093,179919909,25847,-0.002262831199914217,-0.7070215940475464,0.7071778774261475,179919910
08-Oct-2023 08:02:28.284,0.0038713705725967884,57093,179919909,25847,-0.002238983754068613,-0.7070320844650269,0.7071677446365356,179919911
08-Oct-2023 08:02:29.284,0.0038438830524683,57093,179919909,25847,-0.0022173733450472355,-0.7070364952087402,0.7071634531021118,179919912
08-Oct-2023 08:02:30.284,0.0038151321932673454,57093,179919909,25847,-0.002189008053392172,-0.7070246934890747,0.707175612449646,179919913
08-Oct-2023 08:02:31.284,0.003796082455664873,57125,179919909,25847,-0.002162782009691,-0.7070235013961792,0.707176923751831,179919914
08-Oct-2023 08:02:32.284,0.0037792068906128407,57125,179919909,25847,-0.0021416605450212955,-0.7070342302322388,0.7071664333343506,179919915
08-Oct-2023 08:02:33.284,0.003748463001102209,57125,179919909,25847,-0.0021149618551135063,-0.7070327997207642,0.7071681022644043,179919916
08-Oct-2023 08:02:34.284,0.0037271594628691673,57125,179919909,25847,-0.002086021937429905,-0.7070205211639404,0.707180380821228,179919917
08-Oct-2023 08:02:35.284,0.0036935932002961636,57125,179919909,25847,-0.002054622396826744,-0.7070237398147583,0.7071776390075684,179919918
08-Oct-2023 08:02:36.284,0.0036659040488302708,57125,179919909,25847,-0.002032944466918707,-0.7070351839065552,0.7071664333343506,179919919
08-Oct-2023 08:02:37.284,0.003645278513431549,57125,179919909,25847,-0.0020134984515607357,-0.7070308923721313,0.7071707248687744,179919920
08-Oct-2023 08:02:38.284,0.0036219460889697075,57125,179919909,25847,-0.001986292190849781,-0.7070213556289673,0.707180380821228,179919921
08-Oct-2023 08:02:39.284,0.0035870554856956005,57125,179919909,25847,-0.001960163936018944,-0.707028865814209,0.7071733474731445,179919922
08-Oct-2023 08:02:40.284,0.003557629883289337,57125,179919909,25847,-0.0019371688831597567,-0.7070379257202148,0.7071646451950073,179919923
08-Oct-2023 08:02:41.284,0.0035408595576882362,57125,179919909,25847,-0.0019124757964164019,-0.7070348262786865,0.7071677446365356,179919924
08-Oct-2023 08:02:42.284,0.0035153659991919994,57125,179919909,25847,-0.0018803304992616177,-0.7070233821868896,0.707179069519043,179919925
08-Oct-2023 08:02:43.284,0.003496764227747917,57125,179919909,25847,-0.0018566048238426447,-0.7070257663726807,0.707176923751831,179919926
08-Oct-2023 08:02:44.284,0.003459833562374115,57125,179919909,25847,-0.0018283806275576353,-0.7070374488830566,0.7071655988693237,179919927
08-Oct-2023 08:02:45.284,0.003439626656472683,57125,179919909,25847,-0.001802400453016162,-0.7070311307907104,0.7071720361709595,179919928
08-Oct-2023 08:02:46.284,0.0034143319353461266,57125,179919909,25847,-0.001774199539795518,-0.7070233821868896,0.7071800231933594,179919929
08-Oct-2023 08:02:47.284,0.0033833282068371773,57125,179919909,25847,-0.0017497462686151266,-0.7070339918136597,0.707169771194458,179919930
08-Oct-2023 08:02:48.284,0.003362481016665697,57125,179919909,25847,-0.0017358341719955206,-0.7070380449295044,0.7071655988693237,179919931
08-Oct-2023 08:02:49.284,0.003329562023282051,57125,179919909,25847,-0.001705497968941927,-0.7070345878601074,0.7071692943572998,179919932
08-Oct-2023 08:02:50.284,0.003308471292257309,57125,179919909,25847,-0.0016743459273129702,-0.7070285081863403,0.707175612449646,179919933
08-Oct-2023 08:02:51.284,0.0032848636619746685,57125,179919909,25847,-0.0016505010426044464,-0.7070367336273193,0.7071675062179565,179919934
08-Oct-2023 08:02:52.284,0.003258461132645607,57125,179919909,25847,-0.001627074321731925,-0.7070428133010864,0.7071617841720581,179919935
08-Oct-2023 08:02:53.284,0.003232050221413374,57125,179919909,25847,-0.001594167435541749,-0.7070306539535522,0.7071738243103027,179919936
08-Oct-2023 08:02:54.284,0.003206819761544466,57125,179919909,25847,-0.0015665211249142885,-0.7070252895355225,0.7071794271469116,179919937
08-Oct-2023 08:02:55.284,0.0031826216727495193,57125,179919909,25847,-0.0015438066329807043,-0.7070326805114746,0.7071722745895386,179919938
08-Oct-2023 08:02:56.284,0.0031539248302578926,57125,179919909,25847,-0.0015174360014498234,-0.7070389986038208,0.7071661949157715,179919939
08-Oct-2023 08:02:57.284,0.003123166970908642,57125,179919941,25853,-0.0014919787645339966,-0.707030177116394,0.7071752548217773,179919940
08-Oct-2023 08:02:58.284,0.003097919747233391,57125,179919941,25853,-0.0014642190653830767,-0.707028865814209,0.7071768045425415,179919941
08-Oct-2023 08:02:59.284,0.0030782492831349373,57125,179919941,25853,-0.0014404796529561281,-0.7070374488830566,0.7071681022644043,179919942
08-Oct-2023 08:03:00.284,0.0030547543428838253,57125,179919941,25853,-0.001421231310814619,-0.7070387601852417,0.7071671485900879,179919943
08-Oct-2023 08:03:01.284,0.0030330801382660866,57125,179919941,25853,-0.0013883074279874563,-0.7070269584655762,0.7071789503097534,179919944
08-Oct-2023 08:03:02.284,0.0030058794654905796,57125,179919941,25853,-0.0013634611386805773,-0.7070255279541016,0.7071806192398071,179919945
08-Oct-2023 08:03:03.284,0.0029772846028208733,57157,179919941,25853,-0.001336854649707675,-0.7070372104644775,0.7071690559387207,179919946
08-Oct-2023 08:03:04.284,0.0029463372193276882,57157,179919941,25853,-0.0013090679422020912,-0.7070413827896118,0.707165002822876,179919947
08-Oct-2023 08:03:05.284,0.00292167067527771,57157,179919941,25853,-0.0012814679648727179,-0.7070281505584717,0.7071784734725952,179919948
08-Oct-2023 08:03:06.284,0.002903781831264496,57157,179919941,25853,-0.0012580100446939468,-0.707028865814209,0.7071776390075684,179919949
08-Oct-2023 08:03:07.284,0.0028773490339517593,57157,179919941,25853,-0.0012355907820165157,-0.7070420980453491,0.7071647644042969,179919950
08-Oct-2023 08:03:08.284,0.0028473110869526863,57157,179919941,25853,-0.0012106834910809994,-0.7070366144180298,0.7071704864501953,179919951
08-Oct-2023 08:03:09.284,0.0028184172697365284,57157,179919941,25853,-0.0011789267882704735,-0.7070238590240479,0.7071835994720459,179919952
08-Oct-2023 08:03:10.284,0.0027857106178998947,57157,179919941,25853,-0.0011555426754057407,-0.7070341110229492,0.7071733474731445,179919953
08-Oct-2023 08:03:11.284,0.002759053837507963,57157,179919941,25853,-0.0011340570636093616,-0.7070444822311401,0.7071633338928223,179919954
08-Oct-2023 08:03:12.284,0.002734147012233734,57157,179919941,25853,-0.0011025695130228996,-0.7070380449295044,0.7071695327758789,179919955
08-Oct-2023 08:03:13.284,0.002715412527322769,57157,179919941,25853,-0.0010768820066004992,-0.7070294618606567,0.7071783542633057,179919956
08-Oct-2023 08:03:14.284,0.0026878262870013714,57157,179919941,25853,-0.0010483681689947844,-0.7070374488830566,0.7071706056594849,179919957
08-Oct-2023 08:03:15.284,0.0026635704562067986,57157,179919941,25853,-0.0010240315459668636,-0.7070435285568237,0.7071645259857178,179919958
08-Oct-2023 08:03:16.284,0.0026389812119305134,57157,179919941,25853,-0.00100069516338408,-0.7070368528366089,0.7071713209152222,179919959
08-Oct-2023 08:03:17.284,0.002620115876197815,57157,179919941,25853,-9.791217744350433E-4,-0.707026481628418,0.7071816921234131,179919960
08-Oct-2023 08:03:18.284,0.0025901878252625465,57157,179919941,25853,-9.54722985625267E-4,-0.707036018371582,0.7071723937988281,179919961
08-Oct-2023 08:03:19.284,0.002563385758548975,57157,179919941,25853,-9.318742668256164E-4,-0.7070434093475342,0.7071652412414551,179919962
08-Oct-2023 08:03:20.284,0.002532205544412136,57157,179919941,25853,-9.014349197968841E-4,-0.7070338726043701,0.7071748971939087,179919963
08-Oct-2023 08:03:21.284,0.0025108535774052143,57157,179919941,25853,-8.740667253732681E-4,-0.7070262432098389,0.7071826457977295,179919964
08-Oct-2023 08:03:22.284,0.0024762856774032116,57157,179919941,25853,-8.467064471915364E-4,-0.7070392370223999,0.7071698904037476,179919965
08-Oct-2023 08:03:23.284,0.002456685993820429,57157,179919941,25853,-8.211025269702077E-4,-0.7070407867431641,0.707168459892273,179919966
08-Oct-2023 08:03:24.284,0.0024361955001950264,57157,179919941,25853,-7.930847350507975E-4,-0.707030177116394,0.707179069519043,179919967
08-Oct-2023 08:03:25.284,0.002400549128651619,57157,179919941,25853,-7.640956901013851E-4,-0.707027792930603,0.7071816921234131,179919968
08-Oct-2023 08:03:26.284,0.002378176897764206,57157,179919941,25853,-7.414501160383224E-4,-0.7070410251617432,0.7071685791015625,179919969
08-Oct-2023 08:03:27.284,0.0023494483903050423,57157,179919941,25853,-7.197376107797027E-4,-0.7070435285568237,0.7071661949157715,179919970
08-Oct-2023 08:03:28.284,0.002324985805898905,57157,179919941,25853,-6.951190298423171E-4,-0.7070337533950806,0.7071759700775146,179919971
08-Oct-2023 08:03:29.284,0.002307542134076357,57157,179919973,25853,-6.750480970367789E-4,-0.7070299386978149,0.7071797847747803,179919972
08-Oct-2023 08:03:30.284,0.0022710920311510563,57157,179919973,25853,-6.44711428321898E-4,-0.7070454359054565,0.7071645259857178,179919973
08-Oct-2023 08:03:31.284,0.0022457782179117203,57157,179919973,25853,-6.156913004815578E-4,-0.7070440053939819,0.7071661949157715,179919974
08-Oct-2023 08:03:32.284,0.0022240644320845604,57157,179919973,25853,-5.874510388821363E-4,-0.7070304155349731,0.7071797847747803,179919975
08-Oct-2023 08:03:33.284,0.0021984106861054897,57157,179919973,25853,-5.596900591626763E-4,-0.7070322036743164,0.7071781158447266,179919976
08-Oct-2023 08:03:34.284,0.0021715532056987286,57157,179919973,25853,-5.351868458092213E-4,-0.7070430517196655,0.707167387008667,179919977
08-Oct-2023 08:03:35.284,0.00214630039408803,57189,179919973,25853,-5.127220647409558E-4,-0.7070416212081909,0.7071690559387207,179919978
08-Oct-2023 08:03:36.284,0.0021225623786449432,57189,179919973,25853,-4.8745382810011506E-4,-0.7070320844650269,0.7071785926818848,179919979
08-Oct-2023 08:03:37.284,0.0020982008427381516,57189,179919973,25853,-4.6281161485239863E-4,-0.7070349454879761,0.7071757316589355,179919980
08-Oct-2023 08:03:38.284,0.002068181987851858,57189,179919973,25853,-4.400191828608513E-4,-0.7070455551147461,0.7071653604507446,179919981
08-Oct-2023 08:03:39.284,0.002041561994701624,57189,179919973,25853,-4.1337829316034913E-4,-0.7070413827896118,0.7071696519851685,179919982
08-Oct-2023 08:03:40.284,0.0020157904364168644,57189,179919973,25853,-3.8543291157111526E-4,-0.7070314884185791,0.7071794271469116,179919983
08-Oct-2023 08:03:41.284,0.0019874675199389458,57189,179919973,25853,-3.6079733399674296E-4,-0.7070392370223999,0.7071716785430908,179919984
08-Oct-2023 08:03:42.284,0.001968453172594309,57189,179919973,25853,-3.3419398823753E-4,-0.7070450782775879,0.7071658372879028,179919985
08-Oct-2023 08:03:43.284,0.0019491829443722963,57189,179919973,25853,-3.062831237912178E-4,-0.707034707069397,0.7071762084960938,179919986
08-Oct-2023 08:03:44.284,0.0019279681146144867,57189,179919973,25853,-2.789223799481988E-4,-0.7070289850234985,0.7071821689605713,179919987
08-Oct-2023 08:03:45.284,0.0019031460396945477,57189,179919973,25853,-2.5631021708250046E-4,-0.7070361375808716,0.7071748971939087,179919988
08-Oct-2023 08:03:46.284,0.0018681373912841082,57189,179919973,25853,-2.2912010899744928E-4,-0.7070444822311401,0.7071667909622192,179919989
08-Oct-2023 08:03:47.284,0.0018381646368652582,57189,179919973,25853,-2.049758331850171E-4,-0.7070342302322388,0.7071771621704102,179919990
08-Oct-2023 08:03:48.284,0.0018153898417949677,57189,179919973,25853,-1.8095000996254385E-4,-0.7070338726043701,0.7071776390075684,179919991
08-Oct-2023 08:03:49.284,0.001785483444109559,57189,179919973,25853,-1.5279374201782048E-4,-0.7070441246032715,0.7071676254272461,179919992
08-Oct-2023 08:03:50.284,0.001755659468472004,57189,179919973,25853,-1.2908424832858145E-4,-0.7070451974868774,0.7071667909622192,179919993
08-Oct-2023 08:03:51.284,0.001726482529193163,57189,179919973,25853,-1.0321635636501014E-4,-0.7070344686508179,0.7071771621704102,179919994
08-Oct-2023 08:03:52.284,0.0017082015983760357,57189,179919973,25853,-7.08478910382837E-5,-0.7070356607437134,0.7071759700775146,179919995
08-Oct-2023 08:03:53.284,0.0016872079577296972,57189,179919973,25853,-5.3779425797984004E-5,-0.7070411443710327,0.7071704864501953,179919996
08-Oct-2023 08:03:54.284,0.001663783797994256,57189,179919973,25853,-2.7089077775599435E-5,-0.7070379257202148,0.7071739435195923,179919997
08-Oct-2023 08:03:55.284,0.0016319865826517344,57189,179919973,25853,7.77440618549008E-6,-0.7070341110229492,0.7071778774261475,179919998
08-Oct-2023 08:03:56.284,0.0016173126641660929,57189,179919973,25853,3.177837061230093E-5,-0.7070338726043701,0.707177996635437,179919999
08-Oct-2023 08:03:57.284,0.0015876044053584337,57189,179919973,25853,5.321552453096956E-5,-0.7070391178131104,0.7071729898452759,179920000
08-Oct-2023 08:03:58.284,0.0015492981765419245,57189,179919973,25853,7.646445010323077E-5,-0.7070409059524536,0.7071713209152222,179920001
08-Oct-2023 08:03:59.284,0.0015253457240760326,57189,179919973,25853,1.1007642024196684E-4,-0.7070358991622925,0.7071764469146729,179920002
08-Oct-2023 08:04:00.284,0.001499243313446641,57189,179919973,25853,1.34672736749053E-4,-0.7070393562316895,0.7071731090545654,179920003
08-Oct-2023 08:04:01.284,0.0014727460220456123,57189,179920005,25847,1.5332616749219596E-4,-0.7070440053939819,0.707168459892273,179920004
08-Oct-2023 08:04:02.284,0.0014476231299340725,57189,179920005,25847,1.83047290192917E-4,-0.7070403099060059,0.707172155380249,179920005
08-Oct-2023 08:04:03.284,0.0014297615271061659,57189,179920005,25847,2.149641513824463E-4,-0.7070363759994507,0.7071763277053833,179920006
08-Oct-2023 08:04:04.284,0.0014066128060221672,57189,179920005,25847,2.3889716248959303E-4,-0.7070407867431641,0.7071714401245117,179920007
08-Oct-2023 08:04:05.284,0.0013752253726124763,57189,179920005,25847,2.6122783310711384E-4,-0.7070441246032715,0.7071682214736938,179920008
08-Oct-2023 08:04:06.284,0.0013564655091613531,57189,179920005,25847,2.814491163007915E-4,-0.7070364952087402,0.7071759700775146,179920009
08-Oct-2023 08:04:07.284,0.0013316359836608171,57221,179920005,25847,3.1371816294267774E-4,-0.70703125,0.7071813344955444,179920010
08-Oct-2023 08:04:08.284,0.0012931162491440773,57221,179920005,25847,3.3349532168358564E-4,-0.7070416212081909,0.7071709632873535,179920011
08-Oct-2023 08:04:09.284,0.0012634063605219126,57221,179920005,25847,3.5952916368842125E-4,-0.7070428133010864,0.7071698904037476,179920012
08-Oct-2023 08:04:10.284,0.0012404033914208412,57221,179920005,25847,3.893384709954262E-4,-0.7070363759994507,0.7071765661239624,179920013
08-Oct-2023 08:04:11.284,0.0012189589906483889,57221,179920005,25847,4.193777567707002E-4,-0.7070376873016357,0.7071748971939087,179920014
08-Oct-2023 08:04:12.284,0.0011895785573869944,57221,179920005,25847,4.448790568858385E-4,-0.7070409059524536,0.7071719169616699,179920015
08-Oct-2023 08:04:13.284,0.001173478551208973,57221,179920005,25847,4.6603725058957934E-4,-0.7070363759994507,0.7071762084960938,179920016
08-Oct-2023 08:04:14.284,0.0011560393031686544,57221,179920005,25847,4.935484612360597E-4,-0.7070330381393433,0.7071796655654907,179920017
08-Oct-2023 08:04:15.284,0.0011212020181119442,57221,179920005,25847,5.229322705417871E-4,-0.7070378065109253,0.7071748971939087,179920018
08-Oct-2023 08:04:16.284,0.0010974761098623276,57221,179920005,25847,5.384727846831083E-4,-0.7070388793945312,0.7071739435195923,179920019
08-Oct-2023 08:04:17.284,0.0010711641516536474,57221,179920005,25847,5.633931141346693E-4,-0.7070382833480835,0.7071746587753296,179920020
08-Oct-2023 08:04:18.284,0.0010386791545897722,57221,179920005,25847,5.979395937174559E-4,-0.707038164138794,0.7071748971939087,179920021
08-Oct-2023 08:04:19.284,0.0010175874922424555,57221,179920005,25847,6.213025189936161E-4,-0.7070379257202148,0.7071750164031982,179920022
08-Oct-2023 08:04:20.284,9.891544468700886E-4,57221,179920005,25847,6.447478663176298E-4,-0.7070387601852417,0.7071739435195923,179920023
08-Oct-2023 08:04:21.284,9.564356878399849E-4,57221,179920005,25847,6.72275316901505E-4,-0.7070411443710327,0.7071716785430908,179920024
08-Oct-2023 08:04:22.284,9.439637651666999E-4,57221,179920005,25847,7.031257264316082E-4,-0.7070348262786865,0.7071778774261475,179920025
08-Oct-2023 08:04:23.284,9.078860748559237E-4,57221,179920005,25847,7.225864101201296E-4,-0.7070366144180298,0.7071763277053833,179920026
08-Oct-2023 08:04:24.284,8.86141206137836E-4,57221,179920005,25847,7.472875295206904E-4,-0.7070355415344238,0.7071772813796997,179920027
08-Oct-2023 08:04:25.284,8.674124255776405E-4,57221,179920005,25847,7.744510658085346E-4,-0.7070356607437134,0.7071770429611206,179920028
08-Oct-2023 08:04:26.284,8.436006028205156E-4,57221,179920005,25847,8.038379019126296E-4,-0.7070338726043701,0.7071789503097534,179920029
08-Oct-2023 08:04:27.284,8.055391954258084E-4,57221,179920005,25847,8.280409965664148E-4,-0.7070389986038208,0.7071739435195923,179920030
08-Oct-2023 08:04:28.284,7.793530821800232E-4,57221,179920005,25847,8.55267746374011E-4,-0.7070428133010864,0.7071701288223267,179920031
08-Oct-2023 08:04:29.284,7.609948515892029E-4,57221,179920005,25847,8.802734082564712E-4,-0.707038402557373,0.70717453956604,179920032
08-Oct-2023 08:04:30.284,7.394737331196666E-4,57221,179920005,25847,9.045138722285628E-4,-0.7070358991622925,0.7071770429611206,179920033
08-Oct-2023 08:04:31.284,7.084476528689265E-4,57221,179920005,25847,9.245813125744462E-4,-0.7070391178131104,0.7071738243103027,179920034
08-Oct-2023 08:04:32.284,6.768066668882966E-4,57221,179920005,25847,9.541285689920187E-4,-0.7070424556732178,0.7071704864501953,179920035
08-Oct-2023 08:04:33.284,6.558055756613612E-4,57221,179920037,25853,9.857341647148132E-4,-0.7070412635803223,0.7071715593338013,179920036
08-Oct-2023 08:04:34.284,6.316489307209849E-4,57221,179920037,25853,0.0010097490157932043,-0.707038402557373,0.70717453956604,179920037
08-Oct-2023 08:04:35.284,5.99976978264749E-4,57221,179920037,25853,0.001030357088893652,-0.7070404291152954,0.7071725130081177,179920038
08-Oct-2023 08:04:36.284,5.750695709139109E-4,57221,179920037,25853,0.0010603861883282661,-0.7070411443710327,0.7071716785430908,179920039
08-Oct-2023 08:04:37.284,5.523595027625561E-4,57221,179920037,25853,0.0010920194908976555,-0.7070398330688477,0.7071731090545654,179920040
08-Oct-2023 08:04:38.284,5.219889571890235E-4,57221,179920037,25853,0.0011145018506795168,-0.7070401906967163,0.7071726322174072,179920041
08-Oct-2023 08:04:39.284,4.903109511360526E-4,57253,179920037,25853,0.0011375520844012499,-0.7070399522781372,0.7071729898452759,179920042
08-Oct-2023 08:04:40.284,4.660168197005987E-4,57253,179920037,25853,0.0011668428778648376,-0.7070440053939819,0.7071689367294312,179920043
08-Oct-2023 08:04:41.284,4.4501275988295674E-4,57253,179920037,25853,0.001195159973576665,-0.7070412635803223,0.7071716785430908,179920044
08-Oct-2023 08:04:42.284,4.1367276571691036E-4,57253,179920037,25853,0.0012189424596726894,-0.7070388793945312,0.7071740627288818,179920045
08-Oct-2023 08:04:43.284,3.978483728133142E-4,57253,179920037,25853,0.0012387260794639587,-0.707038402557373,0.7071744203567505,179920046
08-Oct-2023 08:04:44.284,3.812998766079545E-4,57253,179920037,25853,0.0012709817383438349,-0.7070389986038208,0.7071734666824341,179920047
08-Oct-2023 08:04:45.284,3.500651801005006E-4,57253,179920037,25853,0.001297504873946309,-0.7070382833480835,0.7071741819381714,179920048
08-Oct-2023 08:04:46.284,3.194088349118829E-4,57253,179920037,25853,0.001316610723733902,-0.7070392370223999,0.707173228263855,179920049
08-Oct-2023 08:04:47.284,2.899864921346307E-4,57253,179920037,25853,0.0013399261515587568,-0.7070434093475342,0.7071692943572998,179920050
08-Oct-2023 08:04:48.284,2.679870813153684E-4,57253,179920037,25853,0.0013697636313736439,-0.7070415019989014,0.7071710824966431,179920051
08-Oct-2023 08:04:49.284,2.4201508495025337E-4,57253,179920037,25853,0.001397349638864398,-0.7070379257202148,0.7071744203567505,179920052
08-Oct-2023 08:04:50.284,2.1126007777638733E-4,57253,179920037,25853,0.0014153069350868464,-0.7070428133010864,0.707169771194458,179920053
08-Oct-2023 08:04:51.284,1.8062879098579288E-4,57253,179920037,25853,0.0014504671562463045,-0.7070438861846924,0.7071685791015625,179920054
08-Oct-2023 08:04:52.284,1.6368061187677085E-4,57253,179920037,25853,0.0014794764574617147,-0.7070400714874268,0.7071722745895386,179920055
08-Oct-2023 08:04:53.284,1.3486450188793242E-4,57253,179920037,25853,0.001504972344264388,-0.707038402557373,0.7071740627288818,179920056
08-Oct-2023 08:04:54.284,1.1634868860710412E-4,57253,179920037,25853,0.0015239303465932608,-0.7070369720458984,0.7071750164031982,179920057
08-Oct-2023 08:04:55.284,8.479664393234998E-5,57253,179920037,25853,0.0015510627999901772,-0.7070404291152954,0.7071715593338013,179920058
08-Oct-2023 08:04:56.284,6.013851088937372E-5,57253,179920037,25853,0.001576963346451521,-0.7070391178131104,0.7071729898452759,179920059
08-Oct-2023 08:04:57.284,3.479226870695129E-5,57253,179920037,25853,0.0016014890279620886,-0.7070403099060059,0.7071716785430908,179920060
08-Oct-2023 08:04:58.284,1.7987651517614722E-5,57253,179920037,25853,0.0016230132896453142,-0.7070375680923462,0.7071744203567505,179920061
08-Oct-2023 08:04:59.284,1.4400133295566775E-5,57253,179920037,25853,-0.0016510477289557457,0.7070419788360596,-0.7071696519851685,179920062
08-Oct-2023 08:05:00.284,3.494237898848951E-5,57253,179920037,25853,-0.0016761727165430784,0.7070362567901611,-0.7071753740310669,179920063
08-Oct-2023 08:05:01.284,6.997353921178728E-5,57253,179920037,25853,-0.0017018548678606749,0.7070385217666626,-0.707173228263855,179920064
08-Oct-2023 08:05:02.284,9.915723057929426E-5,57253,179920037,25853,-0.001726662740111351,0.7070395946502686,-0.7071720361709595,179920065
08-Oct-2023 08:05:03.284,1.1842684762086719E-4,57253,179920037,25853,-0.0017603379674255848,0.7070409059524536,-0.7071706056594849,179920066
08-Oct-2023 08:05:04.284,1.4627398923039436E-4,57253,179920037,25853,-0.0017897544894367456,0.707038164138794,-0.7071733474731445,179920067
08-Oct-2023 08:05:05.284,1.776876742951572E-4,57253,179920069,25853,-0.001811804249882698,0.7070374488830566,-0.7071737051010132,179920068
08-Oct-2023 08:05:06.284,2.021685941144824E-4,57253,179920069,25853,-0.0018379990942776203,0.7070406675338745,-0.7071704864501953,179920069
08-Oct-2023 08:05:07.284,2.154058893211186E-4,57253,179920069,25853,-0.0018660281784832478,0.7070353031158447,-0.7071758508682251,179920070
08-Oct-2023 08:05:08.284,2.409528533462435E-4,57253,179920069,25853,-0.001883118413388729,0.7070351839065552,-0.7071759700775146,179920071
08-Oct-2023 08:05:09.284,2.695891307666898E-4,57253,179920069,25853,-0.0019062473438680172,0.7070375680923462,-0.7071735858917236,179920072
08-Oct-2023 08:05:10.284,2.93429649900645E-4,57253,179920069,25853,-0.001932361163198948,0.7070397138595581,-0.7071712017059326,179920073
08-Oct-2023 08:05:11.284,3.264873521402478E-4,57285,179920069,25853,-0.0019594156183302402,0.7070393562316895,-0.7071717977523804,179920074
08-Oct-2023 08:05:12.284,3.531353431753814E-4,57285,179920069,25853,-0.001985223963856697,0.7070382833480835,-0.7071728706359863,179920075
08-Oct-2023 08:05:13.284,3.840271383523941E-4,57285,179920069,25853,-0.002013490069657564,0.7070399522781372,-0.7071707248687744,179920076
08-Oct-2023 08:05:14.284,4.0914956480264664E-4,57285,179920069,25853,-0.0020464882254600525,0.7070392370223999,-0.7071714401245117,179920077
08-Oct-2023 08:05:15.284,4.288064665161073E-4,57285,179920069,25853,-0.0020740539766848087,0.7070363759994507,-0.7071740627288818,179920078
08-Oct-2023 08:05:16.284,4.5889231842011213E-4,57285,179920069,25853,-0.00210396246984601,0.707037091255188,-0.7071734666824341,179920079
08-Oct-2023 08:05:17.284,4.8455112846568227E-4,57285,179920069,25853,-0.0021237870678305626,0.7070406675338745,-0.7071695327758789,179920080
08-Oct-2023 08:05:18.284,5.082542775198817E-4,57285,179920069,25853,-0.0021498543210327625,0.7070387601852417,-0.7071714401245117,179920081
08-Oct-2023 08:05:19.284,5.224955966696143E-4,57285,179920069,25853,-0.0021682227961719036,0.7070358991622925,-0.7071741819381714,179920082
08-Oct-2023 08:05:20.284,5.534244701266289E-4,57285,179920069,25853,-0.0021899775601923466,0.7070385217666626,-0.7071715593338013,179920083
08-Oct-2023 08:05:21.284,5.881116958335042E-4,57285,179920069,25853,-0.002210088539868593,0.7070417404174805,-0.707168459892273,179920084
08-Oct-2023 08:05:22.284,6.099411984905601E-4,57285,179920069,25853,-0.002243790775537491,0.7070393562316895,-0.7071706056594849,179920085
08-Oct-2023 08:05:23.284,6.271603051573038E-4,57285,179920069,25853,-0.0022664954885840416,0.7070337533950806,-0.7071760892868042,179920086
08-Oct-2023 08:05:24.284,6.636027246713638E-4,57285,179920069,25853,-0.002301881555467844,0.7070376873016357,-0.7071717977523804,179920087
08-Oct-2023 08:05:25.284,6.888177013024688E-4,57285,179920069,25853,-0.002327325753867626,0.7070373296737671,-0.707172155380249,179920088
08-Oct-2023 08:05:26.284,7.155817002058029E-4,57285,179920069,25853,-0.0023548253811895847,0.707036018371582,-0.7071734666824341,179920089
08-Oct-2023 08:05:27.284,7.435880834236741E-4,57285,179920069,25853,-0.0023817927576601505,0.7070368528366089,-0.7071723937988281,179920090
08-Oct-2023 08:05:28.284,7.615559734404087E-4,57285,179920069,25853,-0.002399143762886524,0.7070385217666626,-0.707170844078064,179920091
08-Oct-2023 08:05:29.284,7.833497365936637E-4,57285,179920069,25853,-0.0024227085523307323,0.7070397138595581,-0.7071692943572998,179920092
08-Oct-2023 08:05:30.284,8.188429055735469E-4,57285,179920069,25853,-0.002454003319144249,0.7070366144180298,-0.7071723937988281,179920093
08-Oct-2023 08:05:31.284,8.360919309780002E-4,57285,179920069,25853,-0.002470536157488823,0.7070368528366089,-0.707172155380249,179920094
08-Oct-2023 08:05:32.284,8.597938576713204E-4,57285,179920069,25853,-0.00249761575832963,0.7070407867431641,-0.7071681022644043,179920095
08-Oct-2023 08:05:33.284,8.883874397724867E-4,57285,179920069,25853,-0.002526906318962574,0.7070361375808716,-0.7071723937988281,179920096
08-Oct-2023 08:05:34.284,9.194189915433526E-4,57285,179920069,25853,-0.0025606281124055386,0.7070350646972656,-0.7071734666824341,179920097
08-Oct-2023 08:05:35.284,9.459089487791061E-4,57285,179920069,25853,-0.0025858385488390923,0.7070372104644775,-0.7071712017059326,179920098
08-Oct-2023 08:05:36.284,9.729211451485753E-4,57285,179920069,25853,-0.0026128776371479034,0.7070389986038208,-0.7071694135665894,179920099
08-Oct-2023 08:05:37.284,0.0010015624575316906,57285,179920101,25853,-0.0026391935534775257,0.7070348262786865,-0.7071734666824341,179920100
08-Oct-2023 08:05:38.284,0.0010268145706504583,57285,179920101,25853,-0.002658332232385874,0.7070349454879761,-0.7071729898452759,179920101
08-Oct-2023 08:05:39.284,0.001052972162142396,57285,179920101,25853,-0.0026836595498025417,0.7070374488830566,-0.7071706056594849,179920102
08-Oct-2023 08:05:40.284,0.0010713492520153522,57285,179920101,25853,-0.00270639406517148,0.7070372104644775,-0.707170844078064,179920103
08-Oct-2023 08:05:41.284,0.0011051788460463285,57285,179920101,25853,-0.002734006382524967,0.7070361375808716,-0.7071717977523804,179920104
08-Oct-2023 08:05:42.284,0.0011334337759763002,57285,179920101,25853,-0.0027600028552114964,0.7070357799530029,-0.7071716785430908,179920105
08-Oct-2023 08:05:43.284,0.0011522637214511633,57317,179920101,25853,-0.0027852440252900124,0.7070382833480835,-0.7071690559387207,179920106
08-Oct-2023 08:05:44.284,0.0011775987222790718,57317,179920101,25853,-0.0028095035813748837,0.7070356607437134,-0.7071716785430908,179920107
08-Oct-2023 08:05:45.284,0.0012059933505952358,57317,179920101,25853,-0.0028415601700544357,0.7070330381393433,-0.7071738243103027,179920108
08-Oct-2023 08:05:46.284,0.0012293250765651464,57317,179920101,25853,-0.0028614653274416924,0.7070364952087402,-0.7071704864501953,179920109
08-Oct-2023 08:05:47.284,0.0012565124779939651,57317,179920101,25853,-0.0028878645971417427,0.7070395946502686,-0.7071672677993774,179920110
08-Oct-2023 08:05:48.284,0.0012840281706303358,57317,179920101,25853,-0.002910276409238577,0.7070368528366089,-0.707169771194458,179920111
08-Oct-2023 08:05:49.284,0.0013077317271381617,57317,179920101,25853,-0.002936743665486574,0.7070342302322388,-0.7071722745895386,179920112
08-Oct-2023 08:05:50.284,0.00133424811065197,57317,179920101,25853,-0.0029624924063682556,0.7070385217666626,-0.7071679830551147,179920113
08-Oct-2023 08:05:51.284,0.0013648748863488436,57317,179920101,25853,-0.002988834399729967,0.7070403099060059,-0.7071660757064819,179920114
08-Oct-2023 08:05:52.284,0.001394068356603384,57317,179920101,25853,-0.0030194646678864956,0.7070356607437134,-0.7071704864501953,179920115
08-Oct-2023 08:05:53.284,0.0014153833035379648,57317,179920101,25853,-0.003047083504498005,0.7070337533950806,-0.707172155380249,179920116
08-Oct-2023 08:05:54.284,0.0014299715403467417,57317,179920101,25853,-0.003068333026021719,0.7070344686508179,-0.7071709632873535,179920117
08-Oct-2023 08:05:55.284,0.0014558471739292145,57317,179920101,25853,-0.0030966801568865776,0.7070357799530029,-0.7071696519851685,179920118
08-Oct-2023 08:05:56.284,0.0014808569103479385,57317,179920101,25853,-0.0031211250461637974,0.7070310115814209,-0.7071744203567505,179920119
08-Oct-2023 08:05:57.284,0.0015040829312056303,57317,179920101,25853,-0.0031436854042112827,0.7070310115814209,-0.7071740627288818,179920120
08-Oct-2023 08:05:58.284,0.00153131945990026,57317,179920101,25853,-0.00316733680665493,0.707038402557373,-0.7071666717529297,179920121
08-Oct-2023 08:05:59.284,0.001569937216117978,57317,179920101,25853,-0.003194662742316723,0.7070393562316895,-0.7071654796600342,179920122
08-Oct-2023 08:06:00.284,0.001594283850863576,57317,179920101,25853,-0.0032255183905363083,0.7070355415344238,-0.7071690559387207,179920123
08-Oct-2023 08:06:01.284,0.0016131354495882988,57317,179920101,25853,-0.0032509490847587585,0.7070345878601074,-0.7071698904037476,179920124
08-Oct-2023 08:06:02.284,0.0016420693136751652,57317,179920101,25853,-0.003274618647992611,0.7070375680923462,-0.7071667909622192,179920125
08-Oct-2023 08:06:03.284,0.001670578494668007,57317,179920101,25853,-0.0032990318723022938,0.7070386409759521,-0.7071655988693237,179920126
08-Oct-2023 08:06:04.284,0.0016993239987641573,57317,179920101,25853,-0.003323519602417946,0.7070341110229492,-0.7071696519851685,179920127
08-Oct-2023 08:06:05.284,0.0017226217314600945,57317,179920101,25853,-0.0033518215641379356,0.7070351839065552,-0.707168459892273,179920128
08-Oct-2023 08:06:06.284,0.001750928582623601,57317,179920101,25853,-0.00337050948292017,0.7070350646972656,-0.7071688175201416,179920129
08-Oct-2023 08:06:07.284,0.0017664916813373566,57317,179920101,25853,-0.0033950991928577423,0.7070351839065552,-0.7071681022644043,179920130
08-Oct-2023 08:06:08.284,0.0017853511963039637,57317,179920101,25853,-0.0034332028590142727,0.7070330381393433,-0.7071701288223267,179920131
08-Oct-2023 08:06:09.284,0.001817092765122652,57317,179920133,25853,-0.0034641162492334843,0.7070333957672119,-0.7071696519851685,179920132
08-Oct-2023 08:06:10.284,0.0018473609816282988,57317,179920133,25853,-0.003483608365058899,0.7070341110229492,-0.707168698310852,179920133
08-Oct-2023 08:06:11.284,0.0018703502137213945,57317,179920133,25853,-0.00351740512996912,0.7070357799530029,-0.7071669101715088,179920134
08-Oct-2023 08:06:12.285,0.0018986142240464687,57317,179920133,25853,-0.003541187848895788,0.7070348262786865,-0.707167387008667,179920135
08-Oct-2023 08:06:13.285,0.0019248882308602333,57317,179920133,25853,-0.0035560200922191143,0.7070329189300537,-0.7071691751480103,179920136
08-Oct-2023 08:06:14.285,0.001962184440344572,57317,179920133,25853,-0.0035825977101922035,0.7070392370223999,-0.7071627378463745,179920137
08-Oct-2023 08:06:15.285,0.001986072398722172,57349,179920133,25853,-0.0036076358519494534,0.7070388793945312,-0.7071629762649536,179920138
08-Oct-2023 08:06:16.285,0.0020104404538869858,57349,179920133,25853,-0.003638177178800106,0.7070348262786865,-0.7071667909622192,179920139
08-Oct-2023 08:06:17.285,0.002036311198025942,57349,179920133,25853,-0.0036597661674022675,0.7070330381393433,-0.7071681022644043,179920140
08-Oct-2023 08:06:18.285,0.002051542978733778,57349,179920133,25853,-0.0036877281963825226,0.7070339918136597,-0.7071667909622192,179920141
08-Oct-2023 08:06:19.285,0.0020796279422938824,57349,179920133,25853,-0.0037262211553752422,0.7070337533950806,-0.7071669101715088,179920142
08-Oct-2023 08:06:20.285,0.0021026437170803547,57349,179920133,25853,-0.0037494716234505177,0.70703125,-0.7071691751480103,179920143
08-Oct-2023 08:06:21.285,0.0021316292695701122,57349,179920133,25853,-0.003774250391870737,0.7070350646972656,-0.7071653604507446,179920144
08-Oct-2023 08:06:22.285,0.0021535679697990417,57349,179920133,25853,-0.0037965578958392143,0.7070350646972656,-0.7071648836135864,179920145
08-Oct-2023 08:06:23.285,0.002188002225011587,57349,179920133,25853,-0.0038240263238549232,0.7070344686508179,-0.7071654796600342,179920146
08-Oct-2023 08:06:24.285,0.00221744691953063,57349,179920133,25853,-0.0038401163183152676,0.7070337533950806,-0.707166314125061,179920147
08-Oct-2023 08:06:25.285,0.0022472324781119823,57349,179920133,25853,-0.0038611898198723793,0.7070380449295044,-0.7071617841720581,179920148
08-Oct-2023 08:06:26.285,0.002261563204228878,57349,179920133,25853,-0.003889822866767645,0.7070350646972656,-0.7071641683578491,179920149
08-Oct-2023 08:06:27.285,0.0022965562529861927,57349,179920133,25853,-0.003922787494957447,0.7070326805114746,-0.707166314125061,179920150
08-Oct-2023 08:06:28.285,0.0023102713748812675,57349,179920133,25853,-0.00394471175968647,0.7070300579071045,-0.7071690559387207,179920151
08-Oct-2023 08:06:29.285,0.0023322836495935917,57349,179920133,25853,-0.003977158106863499,0.7070355415344238,-0.7071629762649536,179920152
08-Oct-2023 08:06:30.285,0.002356334123760462,57349,179920133,25853,-0.004008803516626358,0.7070319652557373,-0.707166314125061,179920153
08-Oct-2023 08:06:31.285,0.0023871962912380695,57349,179920133,25853,-0.0040330830961465836,0.7070286273956299,-0.707169771194458,179920154
08-Oct-2023 08:06:32.285,0.002412294503301382,57349,179920133,25853,-0.0040586721152067184,0.7070311307907104,-0.7071667909622192,179920155
08-Oct-2023 08:06:33.285,0.002443049568682909,57349,179920133,25853,-0.004077628254890442,0.7070380449295044,-0.7071596384048462,179920156
08-Oct-2023 08:06:34.285,0.002461576834321022,57349,179920133,25853,-0.004095708020031452,0.7070320844650269,-0.7071655988693237,179920157
08-Oct-2023 08:06:35.285,0.0025025210343301296,57349,179920133,25853,-0.004124108701944351,0.7070311307907104,-0.7071661949157715,179920158
08-Oct-2023 08:06:36.285,0.0025279992260038853,57349,179920133,25853,-0.004145496524870396,0.7070368528366089,-0.707160234451294,179920159
08-Oct-2023 08:06:37.285,0.0025535225868225098,57349,179920133,25853,-0.004179597832262516,0.7070406675338745,-0.7071561813354492,179920160
08-Oct-2023 08:06:38.285,0.0025752163492143154,57349,179920133,25853,-0.004205262288451195,0.7070331573486328,-0.7071633338928223,179920161
08-Oct-2023 08:06:39.285,0.002595779951661825,57349,179920133,25853,-0.004233075305819511,0.7070285081863403,-0.7071678638458252,179920162
08-Oct-2023 08:06:40.285,0.0026099146343767643,57349,179920133,25853,-0.004261447116732597,0.7070310115814209,-0.7071651220321655,179920163
08-Oct-2023 08:06:41.285,0.0026349294930696487,57349,179920165,25853,-0.004284923896193504,0.7070329189300537,-0.7071629762649536,179920164
08-Oct-2023 08:06:42.285,0.002674078568816185,57349,179920165,25853,-0.0043110474944114685,0.7070275545120239,-0.7071681022644043,179920165
08-Oct-2023 08:06:43.285,0.002693143207579851,57349,179920165,25853,-0.004327489994466305,0.7070255279541016,-0.7071700096130371,179920166
08-Oct-2023 08:06:44.285,0.002724139019846916,57349,179920165,25853,-0.004350312985479832,0.7070350646972656,-0.707160234451294,179920167
08-Oct-2023 08:06:45.285,0.0027526267804205418,57349,179920165,25853,-0.00437952671200037,0.7070333957672119,-0.7071613073348999,179920168
08-Oct-2023 08:06:46.285,0.002788239624351263,57349,179920165,25853,-0.004401719197630882,0.7070306539535522,-0.7071636915206909,179920169
08-Oct-2023 08:06:47.285,0.002813680563122034,57381,179920165,25853,-0.004432494752109051,0.7070308923721313,-0.7071633338928223,179920170
08-Oct-2023 08:06:48.285,0.0028312737122178078,57381,179920165,25853,-0.004461628384888172,0.7070379257202148,-0.7071561813354492,179920171
08-Oct-2023 08:06:49.285,0.002852360252290964,57381,179920165,25853,-0.004493921995162964,0.7070343494415283,-0.7071593999862671,179920172
08-Oct-2023 08:06:50.285,0.002867518924176693,57381,179920165,25853,-0.004516474902629852,0.707021951675415,-0.7071715593338013,179920173
08-Oct-2023 08:06:51.285,0.0028995773755013943,57381,179920165,25853,-0.004547101445496082,0.7070287466049194,-0.7071642875671387,179920174
08-Oct-2023 08:06:52.285,0.0029175649397075176,57381,179920165,25853,-0.004569303244352341,0.7070339918136597,-0.707159161567688,179920175
08-Oct-2023 08:06:53.285,0.0029630479402840137,57381,179920165,25853,-0.004591603763401508,0.707032322883606,-0.7071603536605835,179920176
08-Oct-2023 08:06:54.285,0.0029929722659289837,57381,179920165,25853,-0.0046091750264167786,0.7070252895355225,-0.7071672677993774,179920177
08-Oct-2023 08:06:55.285,0.003010791726410389,57381,179920165,25853,-0.004631446674466133,0.7070297002792358,-0.7071622610092163,179920178
08-Oct-2023 08:06:56.285,0.0030464529991149902,57381,179920165,25853,-0.004659222438931465,0.7070380449295044,-0.7071535587310791,179920179
08-Oct-2023 08:06:57.285,0.0030732336454093456,57381,179920165,25853,-0.004689918830990791,0.7070307731628418,-0.7071605920791626,179920180
08-Oct-2023 08:06:58.285,0.003094000741839409,57381,179920165,25853,-0.004722394980490208,0.7070271968841553,-0.7071640491485596,179920181
08-Oct-2023 08:06:59.285,0.003110916819423437,57381,179920165,25853,-0.004752122797071934,0.7070335149765015,-0.7071572542190552,179920182
08-Oct-2023 08:07:00.285,0.003134004771709442,57381,179920165,25853,-0.0047800056636333466,0.7070353031158447,-0.7071553468704224,179920183
08-Oct-2023 08:07:01.285,0.0031591509468853474,57381,179920165,25853,-0.004801984876394272,0.7070279121398926,-0.7071624994277954,179920184
08-Oct-2023 08:07:02.285,0.0031854528933763504,57381,179920165,25853,-0.0048242853954434395,0.7070257663726807,-0.7071641683578491,179920185
08-Oct-2023 08:07:03.285,0.0032095592468976974,57381,179920165,25853,-0.004850490018725395,0.7070349454879761,-0.7071548700332642,179920186
08-Oct-2023 08:07:04.285,0.0032357671298086643,57381,179920165,25853,-0.004865593276917934,0.7070337533950806,-0.7071560621261597,179920187
08-Oct-2023 08:07:05.285,0.0032764840871095657,57381,179920165,25853,-0.004890318028628826,0.7070270776748657,-0.7071623802185059,179920188
08-Oct-2023 08:07:06.285,0.0033047948963940144,57381,179920165,25853,-0.004918839782476425,0.7070291042327881,-0.7071598768234253,179920189
08-Oct-2023 08:07:07.285,0.0033255070447921753,57381,179920165,25853,-0.004946012981235981,0.7070354223251343,-0.7071534395217896,179920190
08-Oct-2023 08:07:08.285,0.003349571954458952,57381,179920165,25853,-0.004976257681846619,0.7070313692092896,-0.707156777381897,179920191
08-Oct-2023 08:07:09.285,0.0033690701238811016,57381,179920165,25853,-0.0050091613084077835,0.7070236206054688,-0.7071642875671387,179920192
08-Oct-2023 08:07:10.285,0.003375739324837923,57381,179920165,25853,-0.005034591071307659,0.7070246934890747,-0.7071630954742432,179920193
08-Oct-2023 08:07:11.285,0.0034037213772535324,57381,179920165,25853,-0.005059785209596157,0.7070314884185791,-0.7071559429168701,179920194
08-Oct-2023 08:07:12.285,0.0034371521323919296,57381,179920165,25853,-0.005077439360320568,0.707026481628418,-0.7071607112884521,179920195
08-Oct-2023 08:07:13.285,0.0034644617699086666,57381,179920197,25853,-0.005098314024507999,0.7070217132568359,-0.7071652412414551,179920196
08-Oct-2023 08:07:14.285,0.003503472078591585,57381,179920197,25853,-0.005129092372953892,0.7070299386978149,-0.707156777381897,179920197
08-Oct-2023 08:07:15.285,0.0035370285622775555,57381,179920197,25853,-0.005148307420313358,0.7070366144180298,-0.7071493864059448,179920198
08-Oct-2023 08:07:16.285,0.0035678870044648647,57381,179920197,25853,-0.005172134377062321,0.7070297002792358,-0.7071560621261597,179920199
08-Oct-2023 08:07:17.285,0.0035786828957498074,57381,179920197,25853,-0.005204108543694019,0.7070229053497314,-0.7071628570556641,179920200
08-Oct-2023 08:07:18.285,0.003602819051593542,57381,179920197,25853,-0.005233777686953545,0.7070282697677612,-0.7071571350097656,179920201
08-Oct-2023 08:07:19.285,0.0036211921833455563,57413,179920197,25853,-0.005261956714093685,0.7070267200469971,-0.7071578502655029,179920202
08-Oct-2023 08:07:20.285,0.00365318451076746,57413,179920197,25853,-0.0052941543981432915,0.7070218324661255,-0.7071628570556641,179920203
08-Oct-2023 08:07:21.285,0.003674769774079323,57413,179920197,25853,-0.00532403402030468,0.7070201635360718,-0.7071641683578491,179920204
08-Oct-2023 08:07:22.285,0.003700708970427513,57413,179920197,25853,-0.005345544777810574,0.7070283889770508,-0.7071554660797119,179920205
08-Oct-2023 08:07:23.285,0.003727744333446026,57413,179920197,25853,-0.005357195623219013,0.7070263624191284,-0.7071572542190552,179920206
08-Oct-2023 08:07:24.285,0.003770140465348959,57413,179920197,25853,-0.00538485124707222,0.7070232629776001,-0.7071597576141357,179920207
08-Oct-2023 08:07:25.285,0.0037906523793935776,57413,179920197,25853,-0.005410131998360157,0.7070251703262329,-0.7071576118469238,179920208
08-Oct-2023 08:07:26.285,0.0038194116204977036,57413,179920197,25853,-0.005436207167804241,0.7070318460464478,-0.7071505784988403,179920209
08-Oct-2023 08:07:27.285,0.003845947328954935,57413,179920197,25853,-0.0054582394659519196,0.7070294618606567,-0.7071528434753418,179920210
08-Oct-2023 08:07:28.285,0.0038649667985737324,57413,179920197,25853,-0.005486237816512585,0.7070220708847046,-0.7071598768234253,179920211
08-Oct-2023 08:07:29.285,0.003873332403600216,57413,179920197,25853,-0.0055251168087124825,0.7070196866989136,-0.7071619033813477,179920212
08-Oct-2023 08:07:30.285,0.0038997172378003597,57413,179920197,25853,-0.005548115819692612,0.7070248126983643,-0.7071564197540283,179920213
08-Oct-2023 08:07:31.285,0.003928450867533684,57413,179920197,25853,-0.005571683868765831,0.7070205211639404,-0.707160472869873,179920214
08-Oct-2023 08:07:32.285,0.003950097598135471,57413,179920197,25853,-0.005599341355264187,0.7070151567459106,-0.7071652412414551,179920215
08-Oct-2023 08:07:33.285,0.003985000774264336,57413,179920197,25853,-0.005624867044389248,0.7070221900939941,-0.707158088684082,179920216
08-Oct-2023 08:07:34.285,0.0040203966200351715,57413,179920197,25853,-0.005640851333737373,0.7070281505584717,-0.7071517705917358,179920217
08-Oct-2023 08:07:35.285,0.004051193594932556,57413,179920197,25853,-0.0056665269657969475,0.7070248126983643,-0.7071547508239746,179920218
08-Oct-2023 08:07:36.285,0.004075200296938419,57413,179920197,25853,-0.005698694847524166,0.7070218324661255,-0.7071573734283447,179920219
08-Oct-2023 08:07:37.285,0.004098314791917801,57413,179920197,25853,-0.005726512521505356,0.7070251703262329,-0.7071534395217896,179920220
08-Oct-2023 08:07:38.285,0.004124818369746208,57413,179920197,25853,-0.005748325027525425,0.7070292234420776,-0.7071492671966553,179920221
08-Oct-2023 08:07:39.285,0.004143663682043552,57413,179920197,25853,-0.0057782139629125595,0.7070218324661255,-0.7071563005447388,179920222
08-Oct-2023 08:07:40.285,0.004158944822847843,57413,179920197,25853,-0.0058143362402915955,0.7070174217224121,-0.707160472869873,179920223
08-Oct-2023 08:07:41.285,0.004186186008155346,57413,179920197,25853,-0.005837027914822102,0.7070224285125732,-0.7071548700332642,179920224
08-Oct-2023 08:07:42.285,0.00421604048460722,57413,179920197,25853,-0.005853470414876938,0.7070260047912598,-0.7071510553359985,179920225
08-Oct-2023 08:07:43.285,0.004246116615831852,57413,179920197,25853,-0.005877161398530006,0.7070198059082031,-0.7071570158004761,179920226
08-Oct-2023 08:07:44.285,0.0042739976197481155,57413,179920197,25853,-0.005907201208174229,0.7070167064666748,-0.7071592807769775,179920227
08-Oct-2023 08:07:45.285,0.004306155256927013,57413,179920229,25853,-0.005925524979829788,0.7070256471633911,-0.7071499824523926,179920228
08-Oct-2023 08:07:46.285,0.004335509613156319,57413,179920229,25853,-0.005946761928498745,0.7070275545120239,-0.7071479558944702,179920229
08-Oct-2023 08:07:47.285,0.004357932135462761,57413,179920229,25853,-0.005981341935694218,0.7070196866989136,-0.7071553468704224,179920230
08-Oct-2023 08:07:48.285,0.00437395554035902,57413,179920229,25853,-0.00600984413176775,0.707019567489624,-0.7071551084518433,179920231
08-Oct-2023 08:07:49.285,0.004401032812893391,57413,179920229,25853,-0.006037435494363308,0.7070246934890747,-0.7071495056152344,179920232
08-Oct-2023 08:07:50.285,0.004422090016305447,57413,179920229,25853,-0.006064445711672306,0.707024335861206,-0.7071496248245239,179920233
08-Oct-2023 08:07:51.285,0.00444488599896431,57445,179920229,25853,-0.006094357930123806,0.7070168256759644,-0.707156777381897,179920234
08-Oct-2023 08:07:52.285,0.0044619180262088776,57445,179920229,25853,-0.006116427481174469,0.7070156335830688,-0.7071576118469238,179920235
08-Oct-2023 08:07:53.285,0.004500341601669788,57445,179920229,25853,-0.006134574301540852,0.7070244550704956,-0.707148551940918,179920236
08-Oct-2023 08:07:54.285,0.00453815795481205,57445,179920229,25853,-0.00616186298429966,0.7070242166519165,-0.7071479558944702,179920237
08-Oct-2023 08:07:55.285,0.004554899409413338,57445,179920229,25853,-0.006185946054756641,0.7070176601409912,-0.7071547508239746,179920238
08-Oct-2023 08:07:56.285,0.004581300541758537,57445,179920229,25853,-0.006209495477378368,0.7070188522338867,-0.7071526050567627,179920239
08-Oct-2023 08:07:57.285,0.004618014208972454,57445,179920229,25853,-0.006234888918697834,0.7070262432098389,-0.7071449756622314,179920240
08-Oct-2023 08:07:58.285,0.004631631076335907,57445,179920229,25853,-0.00626419298350811,0.7070227861404419,-0.7071480751037598,179920241
08-Oct-2023 08:07:59.285,0.0046501317992806435,57445,179920229,25853,-0.006295741535723209,0.7070173025131226,-0.7071529626846313,179920242
08-Oct-2023 08:08:00.285,0.004675461910665035,57445,179920229,25853,-0.006321929395198822,0.7070194482803345,-0.7071506977081299,179920243
08-Oct-2023 08:08:01.285,0.0047061862424016,57445,179920229,25853,-0.006347866728901863,0.707024335861206,-0.7071454524993896,179920244
08-Oct-2023 08:08:02.285,0.004731527529656887,57445,179920229,25853,-0.006375863216817379,0.7070178985595703,-0.7071512937545776,179920245
08-Oct-2023 08:08:03.285,0.004760204814374447,57445,179920229,25853,-0.006400284357368946,0.7070133686065674,-0.7071553468704224,179920246
08-Oct-2023 08:08:04.285,0.004786834120750427,57445,179920229,25853,-0.006416475400328636,0.7070189714431763,-0.7071495056152344,179920247
08-Oct-2023 08:08:05.285,0.004820031113922596,57445,179920229,25853,-0.0064367931336164474,0.707024097442627,-0.707144021987915,179920248
08-Oct-2023 08:08:06.285,0.004855080507695675,57445,179920229,25853,-0.006472169421613216,0.7070201635360718,-0.7071475982666016,179920249
08-Oct-2023 08:08:07.285,0.004875303246080875,57445,179920229,25853,-0.006502549163997173,0.7070181369781494,-0.7071487903594971,179920250
08-Oct-2023 08:08:08.285,0.004899349994957447,57445,179920229,25853,-0.00652986578643322,0.7070217132568359,-0.7071448564529419,179920251
08-Oct-2023 08:08:09.285,0.004914145916700363,57445,179920229,25853,-0.0065496135503053665,0.7070224285125732,-0.7071439027786255,179920252
08-Oct-2023 08:08:10.285,0.004938103258609772,57445,179920229,25853,-0.006587320938706398,0.7070162296295166,-0.7071497440338135,179920253
08-Oct-2023 08:08:11.285,0.0049621304497122765,57445,179920229,25853,-0.006615530699491501,0.7070132493972778,-0.707152247428894,179920254
08-Oct-2023 08:08:12.285,0.00499101635068655,57445,179920229,25853,-0.006635180674493313,0.7070213556289673,-0.7071437835693359,179920255
08-Oct-2023 08:08:13.285,0.00501925777643919,57445,179920229,25853,-0.006655348464846611,0.7070225477218628,-0.7071418762207031,179920256
08-Oct-2023 08:08:14.285,0.0050452835857868195,57445,179920229,25853,-0.006675956770777702,0.7070136070251465,-0.7071505784988403,179920257
08-Oct-2023 08:08:15.285,0.005078489892184734,57445,179920229,25853,-0.006702179089188576,0.707015872001648,-0.7071479558944702,179920258
08-Oct-2023 08:08:16.285,0.005103390663862228,57445,179920229,25853,-0.006721189245581627,0.7070231437683105,-0.707140326499939,179920259
08-Oct-2023 08:08:17.285,0.005128020420670509,57445,179920261,25853,-0.006749089807271957,0.7070204019546509,-0.7071421146392822,179920260
08-Oct-2023 08:08:18.285,0.00514815840870142,57445,179920261,25853,-0.006779782474040985,0.7070114612579346,-0.7071508169174194,179920261
08-Oct-2023 08:08:19.285,0.005168383941054344,57445,179920261,25853,-0.00680999830365181,0.7070128917694092,-0.7071487903594971,179920262
08-Oct-2023 08:08:20.285,0.005202838219702244,57445,179920261,25853,-0.006841151975095272,0.7070244550704956,-0.7071371078491211,179920263
08-Oct-2023 08:08:21.285,0.005221467465162277,57445,179920261,25853,-0.00686984695494175,0.7070190906524658,-0.7071417570114136,179920264
08-Oct-2023 08:08:22.285,0.005248920060694218,57445,179920261,25853,-0.006897423416376114,0.7070116996765137,-0.7071486711502075,179920265
08-Oct-2023 08:08:23.285,0.005280050449073315,57477,179920261,25853,-0.006916855461895466,0.7070159912109375,-0.707144021987915,179920266
08-Oct-2023 08:08:24.285,0.005310621112585068,57477,179920261,25853,-0.006933705881237984,0.7070239782333374,-0.7071360349655151,179920267
08-Oct-2023 08:08:25.285,0.0053355516865849495,57477,179920261,25853,-0.006961368955671787,0.7070177793502808,-0.7071413993835449,179920268
08-Oct-2023 08:08:26.285,0.005362049676477909,57477,179920261,25853,-0.006985590793192387,0.7070114612579346,-0.7071477174758911,179920269
08-Oct-2023 08:08:27.285,0.00538594089448452,57477,179920261,25853,-0.007004811428487301,0.7070207595825195,-0.707137942314148,179920270
08-Oct-2023 08:08:28.285,0.005405941978096962,57477,179920261,25853,-0.00703410804271698,0.7070238590240479,-0.7071343660354614,179920271
08-Oct-2023 08:08:29.285,0.005428439937531948,57477,179920261,25853,-0.007067004218697548,0.7070151567459106,-0.7071425914764404,179920272
08-Oct-2023 08:08:30.285,0.005444114096462727,57477,179920261,25853,-0.007095295004546642,0.7070077657699585,-0.7071492671966553,179920273
08-Oct-2023 08:08:31.285,0.005479237996041775,57477,179920261,25853,-0.007130870595574379,0.7070218324661255,-0.707134485244751,179920274
08-Oct-2023 08:08:32.285,0.005506829358637333,57477,179920261,25853,-0.007150977849960327,0.7070227861404419,-0.707133412361145,179920275
08-Oct-2023 08:08:33.285,0.005530711263418198,57477,179920261,25853,-0.0071723926812410355,0.7070125341415405,-0.7071430683135986,179920276
08-Oct-2023 08:08:34.285,0.005560883320868015,57477,179920261,25853,-0.007199415937066078,0.7070126533508301,-0.7071425914764404,179920277
08-Oct-2023 08:08:35.285,0.005592414177954197,57477,179920261,25853,-0.007213235832750797,0.707023024559021,-0.7071317434310913,179920278
08-Oct-2023 08:08:36.285,0.005616532638669014,57477,179920261,25853,-0.007235622964799404,0.7070167064666748,-0.7071377038955688,179920279
08-Oct-2023 08:08:37.285,0.005645326338708401,57477,179920261,25853,-0.007265275344252586,0.7070080041885376,-0.7071460485458374,179920280
08-Oct-2023 08:08:38.285,0.005665460601449013,57477,179920261,25853,-0.007299714721739292,0.7070131301879883,-0.7071402072906494,179920281
08-Oct-2023 08:08:39.285,0.005692080594599247,57477,179920261,25853,-0.007327983155846596,0.707021951675415,-0.7071309089660645,179920282
08-Oct-2023 08:08:40.285,0.005705294199287891,57477,179920261,25853,-0.0073515502735972404,0.7070140838623047,-0.7071384191513062,179920283
08-Oct-2023 08:08:41.285,0.00572669692337513,57477,179920261,25853,-0.007381231524050236,0.7070070505142212,-0.707145094871521,179920284
08-Oct-2023 08:08:42.285,0.0057520996779203415,57477,179920261,25853,-0.007406187243759632,0.7070143222808838,-0.7071373462677002,179920285
08-Oct-2023 08:08:43.285,0.005781001411378384,57477,179920261,25853,-0.007423035800457001,0.7070211172103882,-0.7071298360824585,179920286
08-Oct-2023 08:08:44.285,0.005817844532430172,57477,179920261,25853,-0.00745166651904583,0.707015872001648,-0.7071348428726196,179920287
08-Oct-2023 08:08:45.285,0.00585001427680254,57477,179920261,25853,-0.007474470883607864,0.7070096731185913,-0.7071406841278076,179920288
08-Oct-2023 08:08:46.285,0.005869004875421524,57477,179920261,25853,-0.007493018172681332,0.7070143222808838,-0.7071352005004883,179920289
08-Oct-2023 08:08:47.285,0.00590558722615242,57477,179920261,25853,-0.007524985820055008,0.7070229053497314,-0.7071261405944824,179920290
08-Oct-2023 08:08:48.285,0.005927928723394871,57477,179920261,25853,-0.007555733434855938,0.7070116996765137,-0.7071367502212524,179920291
08-Oct-2023 08:08:49.285,0.005947078578174114,57477,179920293,25853,-0.0075870659202337265,0.7070043087005615,-0.7071436643600464,179920292
08-Oct-2023 08:08:50.285,0.005958095192909241,57477,179920293,25853,-0.007611500099301338,0.7070136070251465,-0.7071341276168823,179920293
08-Oct-2023 08:08:51.285,0.005985857918858528,57477,179920293,25853,-0.007637167349457741,0.7070159912109375,-0.7071312665939331,179920294
08-Oct-2023 08:08:52.285,0.006018923595547676,57477,179920293,25853,-0.007666115649044514,0.7070082426071167,-0.7071384191513062,179920295
08-Oct-2023 08:08:53.285,0.006037285551428795,57477,179920293,25853,-0.0076829660683870316,0.7070063352584839,-0.7071398496627808,179920296
08-Oct-2023 08:08:54.285,0.006071451120078564,57477,179920293,25853,-0.007705713622272015,0.7070176601409912,-0.7071280479431152,179920297
08-Oct-2023 08:08:55.285,0.006103986874222755,57509,179920293,25853,-0.007725078612565994,0.7070159912109375,-0.7071293592453003,179920298
08-Oct-2023 08:08:56.285,0.006129412911832333,57509,179920293,25853,-0.007750386372208595,0.7070044279098511,-0.7071404457092285,179920299
08-Oct-2023 08:08:57.285,0.006155516020953655,57509,179920293,25853,-0.007779994979500771,0.7070064544677734,-0.7071375846862793,179920300
08-Oct-2023 08:08:58.285,0.006185930222272873,57509,179920293,25853,-0.007810645736753941,0.7070196866989136,-0.707123875617981,179920301
08-Oct-2023 08:08:59.285,0.006210150197148323,57509,179920293,25853,-0.00784044899046421,0.7070125341415405,-0.7071304321289062,179920302
08-Oct-2023 08:09:00.285,0.006228308193385601,57509,179920293,25853,-0.00787602923810482,0.7070028781890869,-0.7071396112442017,179920303
08-Oct-2023 08:09:01.285,0.006247834302484989,57509,179920293,25853,-0.007901206612586975,0.7070087194442749,-0.7071331739425659,179920304
08-Oct-2023 08:09:02.285,0.006280805915594101,57509,179920293,25853,-0.00792604684829712,0.707015872001648,-0.7071255445480347,179920305
08-Oct-2023 08:09:03.285,0.00630661565810442,57509,179920293,25853,-0.00794190727174282,0.7070101499557495,-0.7071307897567749,179920306
08-Oct-2023 08:09:04.285,0.006329343654215336,57509,179920293,25853,-0.007966190576553345,0.7069991827011108,-0.7071415185928345,179920307
08-Oct-2023 08:09:05.285,0.006358100101351738,57509,179920293,25853,-0.007986359298229218,0.7070094347000122,-0.7071307897567749,179920308
08-Oct-2023 08:09:06.285,0.006396930664777756,57509,179920293,25853,-0.008012115955352783,0.7070181369781494,-0.7071214914321899,179920309
08-Oct-2023 08:09:07.285,0.006421451456844807,57509,179920293,25853,-0.00804043747484684,0.7070093154907227,-0.707129716873169,179920310
08-Oct-2023 08:09:08.285,0.006439068354666233,57509,179920293,25853,-0.0080675408244133,0.7070013284683228,-0.7071371078491211,179920311
08-Oct-2023 08:09:09.285,0.006466159597039223,57509,179920293,25853,-0.00810350850224495,0.7070128917694092,-0.7071249485015869,179920312
08-Oct-2023 08:09:10.285,0.00648938212543726,57509,179920293,25853,-0.008131412789225578,0.7070150375366211,-0.7071222066879272,179920313
08-Oct-2023 08:09:11.285,0.006505041383206844,57509,179920293,25853,-0.008154528215527534,0.7070004940032959,-0.7071362733840942,179920314
08-Oct-2023 08:09:12.285,0.006532598286867142,57509,179920293,25853,-0.008183019235730171,0.7070010900497437,-0.7071352005004883,179920315
08-Oct-2023 08:09:13.285,0.00655544176697731,57509,179920293,25853,-0.008197106420993805,0.7070086002349854,-0.7071274518966675,179920316
08-Oct-2023 08:09:14.285,0.006594004109501839,57509,179920293,25853,-0.008219363167881966,0.7070125341415405,-0.7071229219436646,179920317
08-Oct-2023 08:09:15.285,0.00662351306527853,57509,179920293,25853,-0.008247669786214828,0.7069994211196899,-0.7071352005004883,179920318
08-Oct-2023 08:09:16.285,0.006651906296610832,57509,179920293,25853,-0.008272113278508186,0.7070016860961914,-0.7071323394775391,179920319
08-Oct-2023 08:09:17.285,0.0066810231655836105,57509,179920293,25853,-0.0083016287535429,0.7070139646530151,-0.7071197032928467,179920320
08-Oct-2023 08:09:18.285,0.006707180291414261,57509,179920293,25853,-0.008329009637236595,0.7070101499557495,-0.7071226835250854,179920321
08-Oct-2023 08:09:19.285,0.006721628829836845,57509,179920293,25853,-0.00836479663848877,0.7070003747940063,-0.7071318626403809,179920322
08-Oct-2023 08:09:20.285,0.0067398156970739365,57509,179920293,25853,-0.008395157754421234,0.7070066928863525,-0.7071249485015869,179920323
08-Oct-2023 08:09:21.285,0.0067672766745090485,57509,179920325,25853,-0.008413027971982956,0.7070102691650391,-0.7071211338043213,179920324
08-Oct-2023 08:09:22.285,0.006794135086238384,57509,179920325,25853,-0.008437549695372581,0.707006573677063,-0.7071241140365601,179920325
08-Oct-2023 08:09:23.285,0.00681889895349741,57509,179920325,25853,-0.008464407175779343,0.7070004940032959,-0.707129716873169,179920326
08-Oct-2023 08:09:24.285,0.006845113821327686,57509,179920325,25853,-0.008477715775370598,0.7070014476776123,-0.7071281671524048,179920327
08-Oct-2023 08:09:25.285,0.006883035413920879,57509,179920325,25853,-0.00849805399775505,0.7070046663284302,-0.7071243524551392,179920328
08-Oct-2023 08:09:26.285,0.006913769990205765,57509,179920325,25853,-0.008531119674444199,0.7070056200027466,-0.707122802734375,179920329
08-Oct-2023 08:09:27.285,0.006935804150998592,57541,179920325,25853,-0.008561292663216591,0.7069997787475586,-0.7071279287338257,179920330
08-Oct-2023 08:09:28.285,0.0069589922204613686,57541,179920325,25853,-0.008585108444094658,0.7070025205612183,-0.7071248292922974,179920331
08-Oct-2023 08:09:29.285,0.0069774482399225235,57541,179920325,25853,-0.008609622716903687,0.7070045471191406,-0.7071223258972168,179920332
08-Oct-2023 08:09:30.285,0.006995837204158306,57541,179920325,25853,-0.008644819259643555,0.7070014476776123,-0.7071249485015869,179920333
08-Oct-2023 08:09:31.285,0.007015896029770374,57541,179920325,25853,-0.008669527247548103,0.7069957256317139,-0.7071301937103271,179920334
08-Oct-2023 08:09:32.285,0.0070451730862259865,57541,179920325,25853,-0.008688230067491531,0.706998348236084,-0.7071270942687988,179920335
08-Oct-2023 08:09:33.285,0.0070823486894369125,57541,179920325,25853,-0.008718635886907578,0.7070071697235107,-0.7071174383163452,179920336
08-Oct-2023 08:09:34.285,0.007105913944542408,57541,179920325,25853,-0.008741702884435654,0.7070040702819824,-0.7071200609207153,179920337
08-Oct-2023 08:09:35.285,0.007139633409678936,57541,179920325,25853,-0.008766783401370049,0.7069973945617676,-0.7071260213851929,179920338
08-Oct-2023 08:09:36.285,0.00717326533049345,57541,179920325,25853,-0.008788051083683968,0.7070034742355347,-0.707119345664978,179920339
08-Oct-2023 08:09:37.285,0.007196662947535515,57541,179920325,25853,-0.008813241496682167,0.7070059776306152,-0.7071162462234497,179920340
08-Oct-2023 08:09:38.285,0.007215069606900215,57541,179920325,25853,-0.008845727890729904,0.7070003747940063,-0.7071212530136108,179920341
08-Oct-2023 08:09:39.285,0.007237146608531475,57541,179920325,25853,-0.008870445191860199,0.7069965600967407,-0.7071247100830078,179920342
08-Oct-2023 08:09:40.285,0.007262721657752991,57541,179920325,25853,-0.008897045627236366,0.7070021629333496,-0.7071185111999512,179920343
08-Oct-2023 08:09:41.285,0.007283812388777733,57541,179920325,25853,-0.008921662345528603,0.7070037126541138,-0.7071164846420288,179920344
08-Oct-2023 08:09:42.285,0.007301641628146172,57541,179920325,25853,-0.008947445079684258,0.7069960832595825,-0.7071235179901123,179920345
08-Oct-2023 08:09:43.285,0.007338045164942741,57541,179920325,25853,-0.008973097428679466,0.7069950103759766,-0.7071235179901123,179920346
08-Oct-2023 08:09:44.285,0.007369142025709152,57541,179920325,25853,-0.008992062881588936,0.7070006132125854,-0.7071174383163452,179920347
08-Oct-2023 08:09:45.285,0.0073943184688687325,57541,179920325,25853,-0.009021714329719543,0.7070045471191406,-0.7071130275726318,179920348
08-Oct-2023 08:09:46.285,0.007425148040056229,57541,179920325,25853,-0.009046211838722229,0.7069988250732422,-0.707118034362793,179920349
08-Oct-2023 08:09:47.285,0.007455168291926384,57541,179920325,25853,-0.0090703796595335,0.7069960832595825,-0.7071202993392944,179920350
08-Oct-2023 08:09:48.285,0.007475461810827255,57541,179920325,25853,-0.009096771478652954,0.7070003747940063,-0.7071154117584229,179920351
08-Oct-2023 08:09:49.285,0.007492522709071636,57541,179920325,25853,-0.009132135659456253,0.7070020437240601,-0.7071129083633423,179920352
08-Oct-2023 08:09:50.285,0.007513092830777168,57541,179920325,25853,-0.009159460663795471,0.7069923877716064,-0.7071222066879272,179920353
08-Oct-2023 08:09:51.285,0.007542755454778671,57541,179920325,25853,-0.00918152742087841,0.7069898843765259,-0.7071239948272705,179920354
08-Oct-2023 08:09:52.285,0.00756467878818512,57541,179920325,25853,-0.009210938587784767,0.7069973945617676,-0.7071160078048706,179920355
08-Oct-2023 08:09:53.285,0.007584948092699051,57541,179920357,25853,-0.00923641212284565,0.706997275352478,-0.7071157693862915,179920356
08-Oct-2023 08:09:54.285,0.007629521191120148,57541,179920357,25853,-0.009256817400455475,0.7069888114929199,-0.7071233987808228,179920357
08-Oct-2023 08:09:55.285,0.007663281634449959,57541,179920357,25853,-0.009276002645492554,0.7069929838180542,-0.7071182727813721,179920358
08-Oct-2023 08:09:56.285,0.007685089483857155,57541,179920357,25853,-0.009303474798798561,0.7070045471191406,-0.7071061134338379,179920359
08-Oct-2023 08:09:57.285,0.007705150172114372,57541,179920357,25853,-0.00932755134999752,0.7069981098175049,-0.7071120738983154,179920360
08-Oct-2023 08:09:58.285,0.00773962214589119,57541,179920357,25853,-0.009358333423733711,0.7069878578186035,-0.707121729850769,179920361
08-Oct-2023 08:09:59.285,0.007750972174108028,57573,179920357,25853,-0.009380912408232689,0.706992506980896,-0.7071166038513184,179920362
08-Oct-2023 08:10:00.285,0.007773558609187603,57573,179920357,25853,-0.009419931098818779,0.7070019245147705,-0.707106351852417,179920363
08-Oct-2023 08:10:01.285,0.0077980197966098785,57573,179920357,25853,-0.00944700837135315,0.7069944143295288,-0.7071132659912109,179920364
08-Oct-2023 08:10:02.285,0.007829912006855011,57573,179920357,25853,-0.009468285366892815,0.7069867849349976,-0.707120418548584,179920365
08-Oct-2023 08:10:03.285,0.007857255637645721,57573,179920357,25853,-0.009495407342910767,0.7069950103759766,-0.7071114778518677,179920366
08-Oct-2023 08:10:04.285,0.007883934304118156,57573,179920357,25853,-0.009518925100564957,0.7070025205612183,-0.7071033716201782,179920367
08-Oct-2023 08:10:05.285,0.007912812754511833,57573,179920357,25853,-0.009534543380141258,0.7069922685623169,-0.7071130275726318,179920368
08-Oct-2023 08:10:06.285,0.007941124960780144,57573,179920357,25853,-0.009555239230394363,0.7069878578186035,-0.707116961479187,179920369
08-Oct-2023 08:10:07.285,0.007960125803947449,57573,179920357,25853,-0.009585265070199966,0.7069946527481079,-0.7071092128753662,179920370
08-Oct-2023 08:10:08.285,0.007983511313796043,57573,179920357,25853,-0.009616252034902573,0.7069990634918213,-0.7071042060852051,179920371
08-Oct-2023 08:10:09.285,0.008013825863599777,57573,179920357,25853,-0.009643267840147018,0.7069904804229736,-0.7071120738983154,179920372
08-Oct-2023 08:10:10.285,0.008036177605390549,57573,179920357,25853,-0.009670259431004524,0.7069854736328125,-0.7071164846420288,179920373
08-Oct-2023 08:10:11.285,0.008054923266172409,57573,179920357,25853,-0.009700926020741463,0.7069977521896362,-0.7071036100387573,179920374
08-Oct-2023 08:10:12.285,0.008081577718257904,57573,179920357,25853,-0.009728072211146355,0.7069987058639526,-0.7071021795272827,179920375
08-Oct-2023 08:10:13.285,0.008116109296679497,57573,179920357,25853,-0.009746184572577477,0.7069857120513916,-0.7071144580841064,179920376
08-Oct-2023 08:10:14.285,0.00814332440495491,57573,179920357,25853,-0.00977085717022419,0.7069875001907349,-0.7071118354797363,179920377
08-Oct-2023 08:10:15.285,0.008167322725057602,57573,179920357,25853,-0.009801307693123817,0.7070012092590332,-0.7070975303649902,179920378
08-Oct-2023 08:10:16.285,0.008191626518964767,57573,179920357,25853,-0.009817283600568771,0.7069952487945557,-0.7071027755737305,179920379
08-Oct-2023 08:10:17.285,0.008222496137022972,57573,179920357,25853,-0.00983896479010582,0.7069814205169678,-0.707115888595581,179920380
08-Oct-2023 08:10:18.285,0.008240709081292152,57573,179920357,25853,-0.009871520102024078,0.7069871425628662,-0.7071094512939453,179920381
08-Oct-2023 08:10:19.285,0.008263003081083298,57573,179920357,25853,-0.009906303137540817,0.7069984674453735,-0.7070976495742798,179920382
08-Oct-2023 08:10:20.285,0.008292408660054207,57573,179920357,25853,-0.009932611137628555,0.7069905996322632,-0.7071049213409424,179920383
08-Oct-2023 08:10:21.285,0.008320048451423645,57573,179920357,25853,-0.009955368936061859,0.7069820165634155,-0.7071124315261841,179920384
08-Oct-2023 08:10:22.285,0.00833875872194767,57573,179920357,25853,-0.009988030418753624,0.706987738609314,-0.7071059942245483,179920385
08-Oct-2023 08:10:23.285,0.008364960551261902,57573,179920357,25853,-0.010011209174990654,0.7069962024688721,-0.7070971727371216,179920386
08-Oct-2023 08:10:24.285,0.008400509133934975,57573,179920357,25853,-0.01002635806798935,0.7069894075393677,-0.7071032524108887,179920387
08-Oct-2023 08:10:25.285,0.008431900292634964,57573,179920389,25853,-0.010054340586066246,0.7069820165634155,-0.7071099281311035,179920388
08-Oct-2023 08:10:26.285,0.008453132584691048,57573,179920389,25853,-0.010078446939587593,0.7069932222366333,-0.707098126411438,179920389
08-Oct-2023 08:10:27.285,0.008485885336995125,57573,179920389,25853,-0.010103827342391014,0.7069962024688721,-0.7070941925048828,179920390
08-Oct-2023 08:10:28.285,0.008507095277309418,57573,179920389,25853,-0.010124726220965385,0.7069827318191528,-0.7071071863174438,179920391
08-Oct-2023 08:10:29.285,0.008523114025592804,57573,179920389,25853,-0.010155800729990005,0.7069777250289917,-0.7071115970611572,179920392
08-Oct-2023 08:10:30.285,0.008540773764252663,57573,179920389,25853,-0.010187095031142235,0.7069863080978394,-0.7071024179458618,179920393
08-Oct-2023 08:10:31.285,0.008567344397306442,57605,179920389,25853,-0.010214153677225113,0.7069876194000244,-0.7071006298065186,179920394
08-Oct-2023 08:10:32.285,0.008603287860751152,57605,179920389,25853,-0.010241100564599037,0.7069783210754395,-0.7071092128753662,179920395
08-Oct-2023 08:10:33.285,0.008625360205769539,57605,179920389,25853,-0.010267026722431183,0.7069783210754395,-0.7071083784103394,179920396
08-Oct-2023 08:10:34.285,0.008653402328491211,57605,179920389,25853,-0.010293841361999512,0.7069908380508423,-0.7070951461791992,179920397
08-Oct-2023 08:10:35.285,0.008687015622854233,57605,179920389,25853,-0.010304884985089302,0.7069913148880005,-0.7070939540863037,179920398
08-Oct-2023 08:10:36.285,0.008717173710465431,57605,179920389,25853,-0.010324018076062202,0.7069801092147827,-0.7071046829223633,179920399
08-Oct-2023 08:10:37.285,0.008738236501812935,57605,179920389,25853,-0.010355478152632713,0.7069833278656006,-0.7071008682250977,179920400
08-Oct-2023 08:10:38.285,0.008753137663006783,57605,179920389,25853,-0.010380279272794724,0.7069891691207886,-0.7070943117141724,179920401
08-Oct-2023 08:10:39.285,0.00878995656967163,57605,179920389,25853,-0.010410808026790619,0.7069846391677856,-0.7070980072021484,179920402
08-Oct-2023 08:10:40.285,0.008802050724625587,57605,179920389,25853,-0.010441852733492851,0.7069684267044067,-0.7071136236190796,179920403
08-Oct-2023 08:10:41.285,0.0088233333081007,57605,179920389,25853,-0.010477831587195396,0.7069748640060425,-0.7071062326431274,179920404
08-Oct-2023 08:10:42.285,0.008850790560245514,57605,179920389,25853,-0.010501766577363014,0.7069836854934692,-0.7070968151092529,179920405
08-Oct-2023 08:10:43.285,0.008885065093636513,57605,179920389,25853,-0.010515833273530006,0.7069777250289917,-0.7071021795272827,179920406
08-Oct-2023 08:10:44.285,0.008906619623303413,57605,179920389,25853,-0.010541712865233421,0.7069717645645142,-0.7071071863174438,179920407
08-Oct-2023 08:10:45.285,0.008938413113355637,57605,179920389,25853,-0.010574642568826675,0.7069813013076782,-0.7070966958999634,179920408
08-Oct-2023 08:10:46.285,0.008964743465185165,57605,179920389,25853,-0.010581832379102707,0.7069834470748901,-0.7070941925048828,179920409
08-Oct-2023 08:10:47.285,0.009001083672046661,57605,179920389,25853,-0.010609928518533707,0.7069801092147827,-0.7070966958999634,179920410
08-Oct-2023 08:10:48.285,0.009022330865263939,57605,179920389,25853,-0.010645674541592598,0.706972599029541,-0.7071034908294678,179920411
08-Oct-2023 08:10:49.285,0.009042859077453613,57605,179920389,25853,-0.010678725317120552,0.7069782018661499,-0.7070971727371216,179920412
08-Oct-2023 08:10:50.285,0.009071636945009232,57605,179920389,25853,-0.010700924322009087,0.7069803476333618,-0.7070941925048828,179920413
08-Oct-2023 08:10:51.285,0.009092951193451881,57605,179920389,25853,-0.010730216279625893,0.7069692611694336,-0.7071045637130737,179920414
08-Oct-2023 08:10:52.285,0.009114490821957588,57605,179920389,25853,-0.010762590914964676,0.7069704532623291,-0.7071026563644409,179920415
08-Oct-2023 08:10:53.285,0.009142136201262474,57605,179920389,25853,-0.010786086320877075,0.7069785594940186,-0.7070938348770142,179920416
08-Oct-2023 08:10:54.285,0.009174896404147148,57605,179920389,25853,-0.010798752307891846,0.7069780826568604,-0.707093358039856,179920417
08-Oct-2023 08:10:55.285,0.009199462831020355,57605,179920389,25853,-0.010822763666510582,0.7069709300994873,-0.7070997953414917,179920418
08-Oct-2023 08:10:56.285,0.009220605716109276,57605,179920389,25853,-0.010850075632333755,0.7069710493087769,-0.707099437713623,179920419
08-Oct-2023 08:10:57.285,0.009255673736333847,57605,179920421,25853,-0.010873747989535332,0.7069814205169678,-0.7070879936218262,179920420
08-Oct-2023 08:10:58.285,0.009286710992455482,57605,179920421,25853,-0.01089538261294365,0.7069803476333618,-0.7070885896682739,179920421
08-Oct-2023 08:10:59.285,0.009302131831645966,57605,179920421,25853,-0.010930974036455154,0.7069684267044067,-0.7070997953414917,179920422
08-Oct-2023 08:11:00.285,0.009314542636275291,57605,179920421,25853,-0.01095813512802124,0.706965446472168,-0.7071020603179932,179920423
08-Oct-2023 08:11:01.285,0.00935092382133007,57605,179920421,25853,-0.010989431291818619,0.7069759368896484,-0.7070906162261963,179920424
08-Oct-2023 08:11:02.285,0.00937994010746479,57605,179920421,25853,-0.011009126901626587,0.7069737911224365,-0.7070921659469604,179920425
08-Oct-2023 08:11:03.285,0.009399790316820145,57637,179920421,25853,-0.011046133935451508,0.7069679498672485,-0.7070972919464111,179920426
08-Oct-2023 08:11:04.285,0.009431913495063782,57637,179920421,25853,-0.011068549007177353,0.7069706916809082,-0.707093358039856,179920427
08-Oct-2023 08:11:05.285,0.00945528969168663,57637,179920421,25853,-0.011081274598836899,0.7069756984710693,-0.7070881128311157,179920428
08-Oct-2023 08:11:06.285,0.009487701579928398,57637,179920421,25853,-0.011103101074695587,0.7069730758666992,-0.7070900201797485,179920429
08-Oct-2023 08:11:07.285,0.00950702279806137,57637,179920421,25853,-0.011134879663586617,0.706966757774353,-0.707095742225647,179920430
08-Oct-2023 08:11:08.285,0.009530160576105118,57637,179920421,25853,-0.01115470938384533,0.706967830657959,-0.7070935964584351,179920431
08-Oct-2023 08:11:09.285,0.009557066485285759,57637,179920421,25853,-0.011182818561792374,0.7069722414016724,-0.7070884704589844,179920432
08-Oct-2023 08:11:10.285,0.009584035724401474,57637,179920421,25853,-0.011216375976800919,0.7069698572158813,-0.7070900201797485,179920433
08-Oct-2023 08:11:11.285,0.00960567407310009,57637,179920421,25853,-0.011252155527472496,0.7069636583328247,-0.7070952653884888,179920434
08-Oct-2023 08:11:12.285,0.009635251015424728,57637,179920421,25853,-0.011276356875896454,0.7069673538208008,-0.7070908546447754,179920435
08-Oct-2023 08:11:13.285,0.00966585986316204,57637,179920421,25853,-0.011298585683107376,0.7069743871688843,-0.7070833444595337,179920436
08-Oct-2023 08:11:14.285,0.009692303836345673,57637,179920421,25853,-0.011325180530548096,0.7069693803787231,-0.7070870399475098,179920437
08-Oct-2023 08:11:15.285,0.009709004312753677,57637,179920421,25853,-0.011345982551574707,0.7069617509841919,-0.7070941925048828,179920438
08-Oct-2023 08:11:16.285,0.009740935638546944,57637,179920421,25853,-0.011361081153154373,0.7069668769836426,-0.7070885896682739,179920439
08-Oct-2023 08:11:17.285,0.009781267493963242,57637,179920421,25853,-0.011388661339879036,0.7069740295410156,-0.7070803642272949,179920440
08-Oct-2023 08:11:18.285,0.009791290387511253,57637,179920421,25853,-0.011416798457503319,0.7069646120071411,-0.7070893049240112,179920441
08-Oct-2023 08:11:19.285,0.009812194854021072,57637,179920421,25853,-0.011445105075836182,0.7069576978683472,-0.7070951461791992,179920442
08-Oct-2023 08:11:20.285,0.00984213501214981,57637,179920421,25853,-0.011471522971987724,0.706966757774353,-0.7070856094360352,179920443
08-Oct-2023 08:11:21.285,0.00985899567604065,57637,179920421,25853,-0.011500533670186996,0.7069705724716187,-0.7070807218551636,179920444
08-Oct-2023 08:11:22.285,0.009879283607006073,57637,179920421,25853,-0.011528167873620987,0.7069617509841919,-0.707088828086853,179920445
08-Oct-2023 08:11:23.285,0.009908158332109451,57637,179920421,25853,-0.011551078408956528,0.706957221031189,-0.7070926427841187,179920446
08-Oct-2023 08:11:24.285,0.009947177022695541,57637,179920421,25853,-0.011570265516638756,0.70697021484375,-0.7070788145065308,179920447
08-Oct-2023 08:11:25.285,0.009977279230952263,57637,179920421,25853,-0.011595519259572029,0.7069737911224365,-0.7070744037628174,179920448
08-Oct-2023 08:11:26.285,0.010005496442317963,57637,179920421,25853,-0.011625181883573532,0.7069625854492188,-0.7070846557617188,179920449
08-Oct-2023 08:11:27.285,0.010036155581474304,57637,179920421,25853,-0.011650053784251213,0.7069598436355591,-0.7070866823196411,179920450
08-Oct-2023 08:11:28.285,0.010056201368570328,57637,179920421,25853,-0.011669103056192398,0.7069672346115112,-0.7070785760879517,179920451
08-Oct-2023 08:11:29.285,0.010081926360726357,57637,179920453,25853,-0.011704480275511742,0.7069705724716187,-0.7070744037628174,179920452
08-Oct-2023 08:11:30.285,0.010091640055179596,57637,179920453,25853,-0.01173492707312107,0.7069563865661621,-0.7070879936218262,179920453
08-Oct-2023 08:11:31.285,0.010125510394573212,57637,179920453,25853,-0.0117604099214077,0.7069565057754517,-0.7070869207382202,179920454
08-Oct-2023 08:11:32.285,0.010148879140615463,57637,179920453,25853,-0.011785190552473068,0.7069689035415649,-0.7070739269256592,179920455
08-Oct-2023 08:11:33.285,0.010172702372074127,57637,179920453,25853,-0.011812752112746239,0.7069680690765381,-0.7070739269256592,179920456
08-Oct-2023 08:11:34.285,0.010194884613156319,57637,179920453,25853,-0.011829890310764313,0.7069535255432129,-0.7070877552032471,179920457
08-Oct-2023 08:11:35.285,0.010235503315925598,57669,179920453,25853,-0.011852407827973366,0.7069602012634277,-0.7070801258087158,179920458
08-Oct-2023 08:11:36.285,0.010256728157401085,57669,179920453,25853,-0.01187390461564064,0.7069686651229858,-0.7070711851119995,179920459
08-Oct-2023 08:11:37.285,0.010286333039402962,57669,179920453,25853,-0.01190861314535141,0.7069659233093262,-0.7070728540420532,179920460
08-Oct-2023 08:11:38.285,0.01030268706381321,57669,179920453,25853,-0.011926939710974693,0.7069505453109741,-0.707087516784668,179920461
08-Oct-2023 08:11:39.285,0.010335346683859825,57669,179920453,25853,-0.011961067095398903,0.7069591283798218,-0.7070779800415039,179920462
08-Oct-2023 08:11:40.285,0.010346509516239166,57669,179920453,25853,-0.011991407722234726,0.7069644927978516,-0.7070719003677368,179920463
08-Oct-2023 08:11:41.285,0.010367965325713158,57669,179920453,25853,-0.012019755318760872,0.7069574594497681,-0.7070783376693726,179920464
08-Oct-2023 08:11:42.285,0.010396284982562065,57669,179920453,25853,-0.012041376903653145,0.7069482803344727,-0.7070865631103516,179920465
08-Oct-2023 08:11:43.285,0.01042846031486988,57669,179920453,25853,-0.012062620371580124,0.7069559097290039,-0.707078218460083,179920466
08-Oct-2023 08:11:44.285,0.010464407503604889,57669,179920453,25853,-0.012091124430298805,0.706967830657959,-0.7070653438568115,179920467
08-Oct-2023 08:11:45.285,0.01049257442355156,57669,179920453,25853,-0.012114997953176498,0.706958532333374,-0.7070739269256592,179920468
08-Oct-2023 08:11:46.285,0.010515294969081879,57669,179920453,25853,-0.01213269867002964,0.7069492340087891,-0.7070821523666382,179920469
08-Oct-2023 08:11:47.285,0.010549591854214668,57669,179920453,25853,-0.012162899598479271,0.7069590091705322,-0.7070713043212891,179920470
08-Oct-2023 08:11:48.285,0.010571245104074478,57669,179920453,25853,-0.012195972725749016,0.7069653272628784,-0.707064151763916,179920471
08-Oct-2023 08:11:49.285,0.010593757033348083,57669,179920453,25853,-0.012222327291965485,0.7069530487060547,-0.7070755958557129,179920472
08-Oct-2023 08:11:50.285,0.010615205392241478,57669,179920453,25853,-0.01224486157298088,0.7069499492645264,-0.7070780992507935,179920473
08-Oct-2023 08:11:51.285,0.010632948949933052,57669,179920453,25853,-0.012272384017705917,0.7069598436355591,-0.7070674896240234,179920474
08-Oct-2023 08:11:52.286,0.010649949312210083,57669,179920453,25853,-0.012296732515096664,0.7069597244262695,-0.7070668935775757,179920475
08-Oct-2023 08:11:53.286,0.010688412934541702,57669,179920453,25853,-0.012322777882218361,0.7069498300552368,-0.7070757150650024,179920476
08-Oct-2023 08:11:54.286,0.010711710900068283,57669,179920453,25853,-0.012344243004918098,0.7069449424743652,-0.7070801258087158,179920477
08-Oct-2023 08:11:55.286,0.010738188400864601,57669,179920453,25853,-0.012370439246296883,0.7069576978683472,-0.7070661783218384,179920478
08-Oct-2023 08:11:56.286,0.01077030599117279,57669,179920453,25853,-0.012395618483424187,0.7069574594497681,-0.7070654630661011,179920479
08-Oct-2023 08:11:57.286,0.010808214545249939,57669,179920453,25853,-0.012418478727340698,0.706946611404419,-0.7070754766464233,179920480
08-Oct-2023 08:11:58.286,0.010827155783772469,57669,179920453,25853,-0.012447098270058632,0.7069483995437622,-0.7070728540420532,179920481
08-Oct-2023 08:11:59.286,0.010851390659809113,57669,179920453,25853,-0.012484913691878319,0.70695960521698,-0.7070605754852295,179920482
08-Oct-2023 08:12:00.286,0.010871188715100288,57669,179920453,25853,-0.012508286163210869,0.706956148147583,-0.7070635557174683,179920483
08-Oct-2023 08:12:01.286,0.010886060073971748,57669,179920485,25853,-0.012530939653515816,0.7069411277770996,-0.7070777416229248,179920484
08-Oct-2023 08:12:02.286,0.010916311293840408,57669,179920485,25853,-0.012561118230223656,0.7069491147994995,-0.707068920135498,179920485
08-Oct-2023 08:12:03.286,0.010943956673145294,57669,179920485,25853,-0.01258847676217556,0.7069581747055054,-0.7070587873458862,179920486
08-Oct-2023 08:12:04.286,0.010970471426844597,57669,179920485,25853,-0.012601358816027641,0.7069480419158936,-0.7070683240890503,179920487
08-Oct-2023 08:12:05.286,0.011008454486727715,57669,179920485,25853,-0.012630501762032509,0.7069432735443115,-0.7070721387863159,179920488
08-Oct-2023 08:12:06.286,0.011036716401576996,57669,179920485,25853,-0.01265326701104641,0.7069522142410278,-0.7070624828338623,179920489
08-Oct-2023 08:12:07.286,0.011064238846302032,57701,179920485,25853,-0.01268153078854084,0.70695960521698,-0.7070537805557251,179920490
08-Oct-2023 08:12:08.286,0.011083541437983513,57701,179920485,25853,-0.012705251574516296,0.7069443464279175,-0.7070683240890503,179920491
08-Oct-2023 08:12:09.286,0.011101113632321358,57701,179920485,25853,-0.01273219846189022,0.7069379091262817,-0.7070741653442383,179920492
08-Oct-2023 08:12:10.286,0.011118542402982712,57701,179920485,25853,-0.01276702806353569,0.7069506645202637,-0.7070605754852295,179920493
08-Oct-2023 08:12:11.286,0.011150548234581947,57701,179920485,25853,-0.012794137001037598,0.7069517374038696,-0.7070581912994385,179920494
08-Oct-2023 08:12:12.286,0.011182710528373718,57701,179920485,25853,-0.012823924422264099,0.7069402933120728,-0.7070688009262085,179920495
08-Oct-2023 08:12:13.286,0.011206550523638725,57701,179920485,25853,-0.012848244979977608,0.7069416046142578,-0.7070667743682861,179920496
08-Oct-2023 08:12:14.286,0.01123393140733242,57701,179920485,25853,-0.012870386242866516,0.706953763961792,-0.707053542137146,179920497
08-Oct-2023 08:12:15.286,0.01126261055469513,57701,179920485,25853,-0.012883547693490982,0.7069480419158936,-0.7070585489273071,179920498
08-Oct-2023 08:12:16.286,0.011291535571217537,57701,179920485,25853,-0.012903232127428055,0.7069400548934937,-0.7070658206939697,179920499
08-Oct-2023 08:12:17.286,0.011318542063236237,57701,179920485,25853,-0.012936944141983986,0.7069462537765503,-0.7070581912994385,179920500
08-Oct-2023 08:12:18.286,0.011331919580698013,57701,179920485,25853,-0.012965582311153412,0.706950306892395,-0.7070534229278564,179920501
08-Oct-2023 08:12:19.286,0.011360367760062218,57701,179920485,25853,-0.012988796457648277,0.7069442272186279,-0.7070590257644653,179920502
08-Oct-2023 08:12:20.286,0.011380540207028389,57701,179920485,25853,-0.013020068407058716,0.7069346904754639,-0.7070673704147339,179920503
08-Oct-2023 08:12:21.286,0.01140664517879486,57701,179920485,25853,-0.013058843091130257,0.7069429159164429,-0.7070580720901489,179920504
08-Oct-2023 08:12:22.286,0.011439235880970955,57701,179920485,25853,-0.013082047924399376,0.7069474458694458,-0.7070525884628296,179920505
08-Oct-2023 08:12:23.286,0.011468371376395226,57701,179920485,25853,-0.01309921219944954,0.7069410085678101,-0.707058310508728,179920506
08-Oct-2023 08:12:24.286,0.011486833915114403,57701,179920485,25853,-0.013118747621774673,0.7069350481033325,-0.7070635557174683,179920507
08-Oct-2023 08:12:25.286,0.011522147804498672,57701,179920485,25853,-0.013147903606295586,0.706945538520813,-0.7070522308349609,179920508
08-Oct-2023 08:12:26.286,0.011554429307579994,57701,179920485,25853,-0.013167407363653183,0.7069495916366577,-0.7070469856262207,179920509
08-Oct-2023 08:12:27.286,0.011582467705011368,57701,179920485,25853,-0.013192709535360336,0.7069416046142578,-0.7070541381835938,179920510
08-Oct-2023 08:12:28.286,0.011590089648962021,57701,179920485,25853,-0.013221120461821556,0.7069367170333862,-0.707058310508728,179920511
08-Oct-2023 08:12:29.286,0.011620979756116867,57701,179920485,25853,-0.013253897428512573,0.7069448232650757,-0.7070491313934326,179920512
08-Oct-2023 08:12:30.286,0.011650009080767632,57701,179920485,25853,-0.013280143961310387,0.7069438695907593,-0.7070491313934326,179920513
08-Oct-2023 08:12:31.286,0.011665064841508865,57701,179920485,25853,-0.013307709246873856,0.706932544708252,-0.7070597410202026,179920514
08-Oct-2023 08:12:32.286,0.011682910844683647,57701,179920485,25853,-0.013334330171346664,0.7069326639175415,-0.7070589065551758,179920515
08-Oct-2023 08:12:33.286,0.011712493374943733,57701,179920517,25847,-0.013353971764445305,0.7069395780563354,-0.7070509195327759,179920516
08-Oct-2023 08:12:34.286,0.011754706501960754,57701,179920517,25847,-0.013375155627727509,0.7069385051727295,-0.7070510387420654,179920517
08-Oct-2023 08:12:35.286,0.011781975626945496,57701,179920517,25847,-0.013402024284005165,0.7069342136383057,-0.7070543766021729,179920518
08-Oct-2023 08:12:36.286,0.011806083843111992,57701,179920517,25847,-0.013432679697871208,0.7069391012191772,-0.7070486545562744,179920519
08-Oct-2023 08:12:37.286,0.011834556236863136,57701,179920517,25847,-0.013453379273414612,0.7069450616836548,-0.7070417404174805,179920520
08-Oct-2023 08:12:38.286,0.011863866820931435,57701,179920517,25847,-0.013478254899382591,0.7069382667541504,-0.7070474624633789,179920521
08-Oct-2023 08:12:39.286,0.011881493031978607,57733,179920517,25847,-0.013510648161172867,0.7069352865219116,-0.7070496082305908,179920522
08-Oct-2023 08:12:40.286,0.011898886412382126,57733,179920517,25847,-0.013543490320444107,0.7069388628005981,-0.7070451974868774,179920523
08-Oct-2023 08:12:41.286,0.011929478496313095,57733,179920517,25847,-0.013562707230448723,0.7069367170333862,-0.707046389579773,179920524
08-Oct-2023 08:12:42.286,0.011944849044084549,57733,179920517,25847,-0.013585103675723076,0.7069300413131714,-0.7070522308349609,179920525
08-Oct-2023 08:12:43.286,0.011967714875936508,57733,179920517,25847,-0.013617493212223053,0.7069284915924072,-0.7070525884628296,179920526
08-Oct-2023 08:12:44.286,0.011998442932963371,57733,179920517,25847,-0.013638623058795929,0.7069315910339355,-0.7070490121841431,179920527
08-Oct-2023 08:12:45.286,0.012042166665196419,57733,179920517,25847,-0.013653481379151344,0.706933856010437,-0.7070454359054565,179920528
08-Oct-2023 08:12:46.286,0.012070391327142715,57733,179920517,25847,-0.013681283220648766,0.7069332599639893,-0.7070449590682983,179920529
08-Oct-2023 08:12:47.286,0.012091502547264099,57733,179920517,25847,-0.013713361695408821,0.7069333791732788,-0.7070440053939819,179920530
08-Oct-2023 08:12:48.286,0.012117769569158554,57733,179920517,25847,-0.013736722990870476,0.7069358825683594,-0.707040548324585,179920531
08-Oct-2023 08:12:49.286,0.01214415580034256,57733,179920517,25847,-0.013759776949882507,0.7069343328475952,-0.7070413827896118,179920532
08-Oct-2023 08:12:50.286,0.01215369813144207,57733,179920517,25847,-0.013793297111988068,0.7069269418716431,-0.707047700881958,179920533
08-Oct-2023 08:12:51.286,0.012182250618934631,57733,179920517,25847,-0.013826239854097366,0.706929087638855,-0.7070444822311401,179920534
08-Oct-2023 08:12:52.286,0.012209037318825722,57733,179920517,25847,-0.013848936185240746,0.7069324254989624,-0.7070404291152954,179920535
08-Oct-2023 08:12:53.286,0.01223818026483059,57733,179920517,25847,-0.013869643211364746,0.7069305181503296,-0.7070412635803223,179920536
08-Oct-2023 08:12:54.286,0.012254487723112106,57733,179920517,25847,-0.01389169692993164,0.706924557685852,-0.707046627998352,179920537
08-Oct-2023 08:12:55.286,0.01228359341621399,57733,179920517,25847,-0.01391340047121048,0.7069288492202759,-0.7070412635803223,179920538
08-Oct-2023 08:12:56.286,0.012321272864937782,57733,179920517,25847,-0.013931941241025925,0.7069294452667236,-0.7070395946502686,179920539
08-Oct-2023 08:12:57.286,0.012351002544164658,57733,179920517,25847,-0.01396174170076847,0.7069255113601685,-0.7070422172546387,179920540
08-Oct-2023 08:12:58.286,0.012374969199299812,57733,179920517,25847,-0.013998968526721,0.7069269418716431,-0.7070398330688477,179920541
08-Oct-2023 08:12:59.286,0.012396326288580894,57733,179920517,25847,-0.014030274003744125,0.7069305181503296,-0.7070353031158447,179920542
08-Oct-2023 08:13:00.286,0.012425139546394348,57733,179920517,25847,-0.014054182916879654,0.7069274187088013,-0.7070375680923462,179920543
08-Oct-2023 08:13:01.286,0.012441426515579224,57733,179920517,25847,-0.01408359780907631,0.7069250345230103,-0.7070391178131104,179920544
08-Oct-2023 08:13:02.286,0.012459861114621162,57733,179920517,25847,-0.01411154493689537,0.7069251537322998,-0.707038164138794,179920545
08-Oct-2023 08:13:03.286,0.012493258342146873,57733,179920517,25847,-0.014131799340248108,0.7069257497787476,-0.7070364952087402,179920546
08-Oct-2023 08:13:04.286,0.012522676959633827,57733,179920517,25847,-0.014141108840703964,0.7069206237792969,-0.7070407867431641,179920547
08-Oct-2023 08:13:05.286,0.012555049732327461,57733,179920549,25847,-0.014172909781336784,0.7069244384765625,-0.7070357799530029,179920548
08-Oct-2023 08:13:06.286,0.012579856440424919,57733,179920549,25847,-0.014202823862433434,0.7069247961044312,-0.7070345878601074,179920549
08-Oct-2023 08:13:07.286,0.012607941403985023,57733,179920549,25847,-0.014221778139472008,0.7069219350814819,-0.7070362567901611,179920550
08-Oct-2023 08:13:08.286,0.012632427737116814,57733,179920549,25847,-0.014244314283132553,0.7069215774536133,-0.7070356607437134,179920551
08-Oct-2023 08:13:09.286,0.01264846883714199,57733,179920549,25847,-0.014284763485193253,0.7069209814071655,-0.7070354223251343,179920552
08-Oct-2023 08:13:10.286,0.012666456401348114,57733,179920549,25847,-0.014317521825432777,0.7069190740585327,-0.7070363759994507,179920553
08-Oct-2023 08:13:11.286,0.012695731595158577,57765,179920549,25847,-0.014330968260765076,0.7069191932678223,-0.7070354223251343,179920554
08-Oct-2023 08:13:12.286,0.012727629393339157,57765,179920549,25847,-0.014361457899212837,0.7069205045700073,-0.7070325613021851,179920555
08-Oct-2023 08:13:13.286,0.012749284505844116,57765,179920549,25847,-0.014392396435141563,0.7069202661514282,-0.7070322036743164,179920556
08-Oct-2023 08:13:14.286,0.012782486155629158,57765,179920549,25847,-0.014415036886930466,0.7069222927093506,-0.707028865814209,179920557
08-Oct-2023 08:13:15.286,0.012818347662687302,57765,179920549,25847,-0.014432493597269058,0.7069228887557983,-0.7070271968841553,179920558
08-Oct-2023 08:13:16.286,0.012844938784837723,57765,179920549,25847,-0.01445687748491764,0.7069214582443237,-0.707027792930603,179920559
08-Oct-2023 08:13:17.286,0.012865612283349037,57765,179920549,25847,-0.014489773660898209,0.7069178819656372,-0.7070300579071045,179920560
08-Oct-2023 08:13:18.286,0.012891149148344994,57765,179920549,25847,-0.014511410146951675,0.7069194316864014,-0.7070279121398926,179920561
08-Oct-2023 08:13:19.286,0.01291457936167717,57765,179920549,25847,-0.014534847810864449,0.706915020942688,-0.7070310115814209,179920562
08-Oct-2023 08:13:20.286,0.012927189469337463,57765,179920549,25847,-0.014561811462044716,0.7069141864776611,-0.7070311307907104,179920563
08-Oct-2023 08:13:21.286,0.01295320875942707,57765,179920549,25847,-0.014597499743103981,0.7069151401519775,-0.7070292234420776,179920564
08-Oct-2023 08:13:22.286,0.012978391721844673,57765,179920549,25847,-0.014619922265410423,0.7069129943847656,-0.707030177116394,179920565
08-Oct-2023 08:13:23.286,0.013017093762755394,57765,179920549,25847,-0.014646733179688454,0.7069158554077148,-0.707026481628418,179920566
08-Oct-2023 08:13:24.286,0.013032428920269012,57765,179920549,25847,-0.014669517055153847,0.7069135904312134,-0.7070279121398926,179920567
08-Oct-2023 08:13:25.286,0.013066885992884636,57765,179920549,25847,-0.014693988487124443,0.7069144248962402,-0.7070257663726807,179920568
08-Oct-2023 08:13:26.286,0.013095781207084656,57765,179920549,25847,-0.014711270108819008,0.7069113254547119,-0.7070279121398926,179920569
08-Oct-2023 08:13:27.286,0.013133704662322998,57765,179920549,25847,-0.014740556478500366,0.7069134712219238,-0.7070246934890747,179920570
08-Oct-2023 08:13:28.286,0.01314585842192173,57765,179920549,25847,-0.014770731329917908,0.7069133520126343,-0.7070237398147583,179920571
08-Oct-2023 08:13:29.286,0.013165650889277458,57765,179920549,25847,-0.01479499414563179,0.7069098949432373,-0.707026481628418,179920572
08-Oct-2023 08:13:30.286,0.013191040605306625,57765,179920549,25847,-0.014818502590060234,0.7069109678268433,-0.7070246934890747,179920573
08-Oct-2023 08:13:31.286,0.013208944350481033,57765,179920549,25847,-0.014852797612547874,0.7069094181060791,-0.7070249319076538,179920574
08-Oct-2023 08:13:32.286,0.013229399919509888,57765,179920549,25847,-0.014885712414979935,0.7069064378738403,-0.7070268392562866,179920575
08-Oct-2023 08:13:33.286,0.01326696015894413,57765,179920549,25847,-0.014902539551258087,0.7069107294082642,-0.7070214748382568,179920576
08-Oct-2023 08:13:34.286,0.013292249292135239,57765,179920549,25847,-0.014916948974132538,0.7069109678268433,-0.7070204019546509,179920577
08-Oct-2023 08:13:35.286,0.013326473534107208,57765,179920549,25847,-0.014949280768632889,0.7069113254547119,-0.7070187330245972,179920578
08-Oct-2023 08:13:36.286,0.013345237821340561,57765,179920549,25847,-0.01496811956167221,0.7069063186645508,-0.7070231437683105,179920579
08-Oct-2023 08:13:37.286,0.013377875089645386,57765,179920581,25853,-0.014992628246545792,0.7069063186645508,-0.707021951675415,179920580
08-Oct-2023 08:13:38.286,0.013412285596132278,57765,179920581,25853,-0.015025943517684937,0.7069098949432373,-0.7070169448852539,179920581
08-Oct-2023 08:13:39.286,0.013426810503005981,57765,179920581,25853,-0.015062252059578896,0.7069076299667358,-0.707018256187439,179920582
08-Oct-2023 08:13:40.286,0.01344459317624569,57765,179920581,25853,-0.015090137720108032,0.7069036960601807,-0.7070212364196777,179920583
08-Oct-2023 08:13:41.286,0.013475704938173294,57765,179920581,25853,-0.015112711116671562,0.7069061994552612,-0.7070176601409912,179920584
08-Oct-2023 08:13:42.286,0.013497591018676758,57765,179920581,25853,-0.015136899426579475,0.706906795501709,-0.7070163488388062,179920585
08-Oct-2023 08:13:43.286,0.013521278277039528,57797,179920581,25853,-0.01516038179397583,0.7069051265716553,-0.7070169448852539,179920586
08-Oct-2023 08:13:44.286,0.013546235859394073,57797,179920581,25853,-0.015179380774497986,0.706902027130127,-0.7070192098617554,179920587
08-Oct-2023 08:13:45.286,0.013581166043877602,57797,179920581,25853,-0.01519777812063694,0.7069046497344971,-0.7070155143737793,179920588
08-Oct-2023 08:13:46.286,0.013606885448098183,57797,179920581,25853,-0.015223819762468338,0.7069056034088135,-0.7070134878158569,179920589
08-Oct-2023 08:13:47.286,0.013637859374284744,57797,179920581,25853,-0.01525871828198433,0.7069027423858643,-0.7070146799087524,179920590
08-Oct-2023 08:13:48.286,0.013657838106155396,57797,179920581,25853,-0.015281500294804573,0.7068986892700195,-0.7070178985595703,179920591
08-Oct-2023 08:13:49.286,0.013687387108802795,57797,179920581,25853,-0.015310462564229965,0.706903338432312,-0.7070120573043823,179920592
08-Oct-2023 08:13:50.286,0.013700172305107117,57797,179920581,25853,-0.015339165925979614,0.7068997621536255,-0.707014799118042,179920593
08-Oct-2023 08:13:51.286,0.013728253543376923,57797,179920581,25853,-0.015373997390270233,0.7068994045257568,-0.7070139646530151,179920594
08-Oct-2023 08:13:52.286,0.013759104534983635,57797,179920581,25853,-0.01539725624024868,0.7068989276885986,-0.7070132493972778,179920595
08-Oct-2023 08:13:53.286,0.013783566653728485,57797,179920581,25853,-0.015416311100125313,0.7069040536880493,-0.7070072889328003,179920596
08-Oct-2023 08:13:54.286,0.013810137286782265,57797,179920581,25853,-0.015445511788129807,0.7069029808044434,-0.7070074081420898,179920597
08-Oct-2023 08:13:55.286,0.013832010328769684,57797,179920581,25853,-0.015466468408703804,0.7068933248519897,-0.7070157527923584,179920598
08-Oct-2023 08:13:56.286,0.013865549117326736,57797,179920581,25853,-0.01548696681857109,0.7068957090377808,-0.7070126533508301,179920599
08-Oct-2023 08:13:57.286,0.013890152797102928,57797,179920581,25853,-0.01550971157848835,0.7068997621536255,-0.7070072889328003,179920600
08-Oct-2023 08:13:58.286,0.0139132309705019,57797,179920581,25853,-0.015544163063168526,0.7068958282470703,-0.7070102691650391,179920601
08-Oct-2023 08:13:59.286,0.013933362439274788,57797,179920581,25853,-0.01556614600121975,0.7068914175033569,-0.7070136070251465,179920602
08-Oct-2023 08:14:00.286,0.013967299833893776,57797,179920581,25853,-0.015598971396684647,0.7068984508514404,-0.7070050239562988,179920603
08-Oct-2023 08:14:01.286,0.01399250142276287,57797,179920581,25853,-0.015631146728992462,0.7068989276885986,-0.7070035934448242,179920604
08-Oct-2023 08:14:02.286,0.014013038948178291,57797,179920581,25853,-0.01566183567047119,0.7068930864334106,-0.7070082426071167,179920605
08-Oct-2023 08:14:03.286,0.014040099456906319,57797,179920581,25853,-0.015681330114603043,0.7068901062011719,-0.7070105075836182,179920606
08-Oct-2023 08:14:04.286,0.014069285243749619,57797,179920581,25853,-0.01570204645395279,0.7068967819213867,-0.7070026397705078,179920607
08-Oct-2023 08:14:05.286,0.014096640050411224,57797,179920581,25853,-0.015722520649433136,0.7068976163864136,-0.7070008516311646,179920608
08-Oct-2023 08:14:06.286,0.014126498252153397,57797,179920581,25853,-0.015747684985399246,0.7068904638290405,-0.7070069313049316,179920609
08-Oct-2023 08:14:07.286,0.014148242771625519,57797,179920581,25853,-0.01576683297753334,0.7068893909454346,-0.7070072889328003,179920610
08-Oct-2023 08:14:08.286,0.014174748212099075,57797,179920581,25853,-0.015794716775417328,0.7068942785263062,-0.707000732421875,179920611
08-Oct-2023 08:14:09.286,0.014195771887898445,57797,179920613,25853,-0.015824027359485626,0.7068923711776733,-0.7070016860961914,179920612
08-Oct-2023 08:14:10.286,0.014214061200618744,57797,179920613,25853,-0.015857990831136703,0.7068837881088257,-0.7070094347000122,179920613
08-Oct-2023 08:14:11.286,0.014248076826334,57797,179920613,25853,-0.015884384512901306,0.7068890333175659,-0.7070027589797974,179920614
08-Oct-2023 08:14:12.286,0.014270011335611343,57797,179920613,25853,-0.015915367752313614,0.7068947553634644,-0.706995964050293,179920615
08-Oct-2023 08:14:13.286,0.014295309782028198,57797,179920613,25853,-0.015939615666866302,0.7068907022476196,-0.7069989442825317,179920616
08-Oct-2023 08:14:14.286,0.014328604564070702,57797,179920613,25853,-0.01596209779381752,0.706885814666748,-0.7070027589797974,179920617
08-Oct-2023 08:14:15.286,0.014358902350068092,57829,179920613,25853,-0.01597891002893448,0.7068895101547241,-0.7069976329803467,179920618
08-Oct-2023 08:14:16.286,0.014380300417542458,57829,179920613,25853,-0.01600196212530136,0.7068918943405151,-0.7069945335388184,179920619
08-Oct-2023 08:14:17.286,0.014414113014936447,57829,179920613,25853,-0.01602848619222641,0.7068878412246704,-0.7069973945617676,179920620
08-Oct-2023 08:14:18.286,0.014430088922381401,57829,179920613,25853,-0.0160510390996933,0.7068783044815063,-0.7070060968399048,179920621
08-Oct-2023 08:14:19.286,0.014450030401349068,57829,179920613,25853,-0.01608017459511757,0.706885814666748,-0.7069971561431885,179920622
08-Oct-2023 08:14:20.286,0.014472775161266327,57829,179920613,25853,-0.016114726662635803,0.7068873643875122,-0.7069942951202393,179920623
08-Oct-2023 08:14:21.286,0.014496441930532455,57829,179920613,25853,-0.016142800450325012,0.7068787813186646,-0.707001805305481,179920624
08-Oct-2023 08:14:22.286,0.014522356912493706,57829,179920613,25853,-0.01616913080215454,0.7068760395050049,-0.7070038318634033,179920625
08-Oct-2023 08:14:23.286,0.01454922929406166,57829,179920613,25853,-0.016195155680179596,0.706884503364563,-0.7069939374923706,179920626
08-Oct-2023 08:14:24.286,0.014589542523026466,57829,179920613,25853,-0.0162208154797554,0.7068872451782227,-0.7069897651672363,179920627
08-Oct-2023 08:14:25.286,0.014620106667280197,57829,179920613,25853,-0.016243483871221542,0.7068791389465332,-0.7069970369338989,179920628
08-Oct-2023 08:14:26.286,0.01464899629354477,57829,179920613,25853,-0.01626664772629738,0.7068787813186646,-0.7069957256317139,179920629
08-Oct-2023 08:14:27.286,0.014672638848423958,57829,179920613,25853,-0.01629118248820305,0.7068876028060913,-0.7069864273071289,179920630
08-Oct-2023 08:14:28.286,0.014687208458781242,57829,179920613,25853,-0.016312405467033386,0.7068837881088257,-0.706989049911499,179920631
08-Oct-2023 08:14:29.286,0.014708809554576874,57829,179920613,25853,-0.01633765548467636,0.7068732976913452,-0.7069985866546631,179920632
08-Oct-2023 08:14:30.286,0.014728805050253868,57829,179920613,25853,-0.016368012875318527,0.7068759202957153,-0.706994891166687,179920633
08-Oct-2023 08:14:31.286,0.014761000871658325,57829,179920613,25853,-0.016396645456552505,0.7068865299224854,-0.7069829702377319,179920634
08-Oct-2023 08:14:32.286,0.014781858772039413,57829,179920613,25853,-0.016425196081399918,0.7068781852722168,-0.7069903612136841,179920635
08-Oct-2023 08:14:33.286,0.014811642467975616,57829,179920613,25853,-0.016449183225631714,0.7068687677383423,-0.7069985866546631,179920636
08-Oct-2023 08:14:34.286,0.014845848083496094,57829,179920613,25853,-0.016475893557071686,0.7068779468536377,-0.7069880962371826,179920637
08-Oct-2023 08:14:35.286,0.014865273609757423,57829,179920613,25853,-0.016498513519763947,0.7068831920623779,-0.7069817781448364,179920638
08-Oct-2023 08:14:36.286,0.014895014464855194,57829,179920613,25853,-0.016518957912921906,0.7068755626678467,-0.7069883346557617,179920639
08-Oct-2023 08:14:37.286,0.014930682256817818,57829,179920613,25853,-0.016548380255699158,0.7068718671798706,-0.7069905996322632,179920640
08-Oct-2023 08:14:38.286,0.014946980401873589,57829,179920613,25853,-0.016570620238780975,0.7068761587142944,-0.706985354423523,179920641
08-Oct-2023 08:14:39.286,0.01497599482536316,57829,179920613,25853,-0.016604948788881302,0.7068837881088257,-0.7069764137268066,179920642
08-Oct-2023 08:14:40.286,0.01500130258500576,57829,179920613,25853,-0.01663052663207054,0.7068713903427124,-0.7069876194000244,179920643
08-Oct-2023 08:14:41.286,0.01501888781785965,57829,179920645,27164,-0.016659077256917953,0.7068675756454468,-0.7069904804229736,179920644
08-Oct-2023 08:14:42.286,0.015040740370750427,57829,179920645,27164,-0.01668708026409149,0.7068768739700317,-0.7069801092147827,179920645
08-Oct-2023 08:14:43.286,0.01506100594997406,57829,179920645,27164,-0.016706198453903198,0.7068771123886108,-0.7069790363311768,179920646
08-Oct-2023 08:14:44.286,0.015103761106729507,57829,179920645,27164,-0.016729623079299927,0.7068685293197632,-0.7069863080978394,179920647
08-Oct-2023 08:14:45.286,0.015128806233406067,57829,179920645,27164,-0.0167543925344944,0.7068681716918945,-0.7069854736328125,179920648
08-Oct-2023 08:14:46.286,0.015153748914599419,57829,179920645,27164,-0.016776707023382187,0.7068766355514526,-0.7069755792617798,179920649
08-Oct-2023 08:14:47.286,0.015190035104751587,57861,179920645,27164,-0.01679873839020729,0.7068779468536377,-0.7069730758666992,179920650
08-Oct-2023 08:14:48.286,0.015205694362521172,57861,179920645,27164,-0.01682448759675026,0.7068629264831543,-0.7069871425628662,179920651
08-Oct-2023 08:14:49.286,0.015227552503347397,57861,179920645,27164,-0.016855712980031967,0.706865668296814,-0.706983208656311,179920652
08-Oct-2023 08:14:50.286,0.015255952253937721,57861,179920645,27164,-0.016888540238142014,0.7068767547607422,-0.7069708108901978,179920653
08-Oct-2023 08:14:51.286,0.015279669314622879,57861,179920645,27164,-0.016914457082748413,0.7068697214126587,-0.7069765329360962,179920654
08-Oct-2023 08:14:52.286,0.015301819890737534,57861,179920645,27164,-0.016940578818321228,0.7068601846694946,-0.7069851160049438,179920655
08-Oct-2023 08:14:53.286,0.015323668718338013,57861,179920645,27164,-0.016967017203569412,0.7068667411804199,-0.706977367401123,179920656
08-Oct-2023 08:14:54.286,0.015353770926594734,57861,179920645,27164,-0.01698710024356842,0.7068763971328735,-0.706966757774353,179920657
08-Oct-2023 08:14:55.286,0.01538737490773201,57861,179920645,27164,-0.01700602099299431,0.7068701982498169,-0.7069718837738037,179920658
08-Oct-2023 08:14:56.286,0.01541830599308014,57861,179920645,27164,-0.01703571528196335,0.7068607807159424,-0.706979513168335,179920659
08-Oct-2023 08:14:57.286,0.0154365673661232,57861,179920645,27164,-0.017056480050086975,0.7068659067153931,-0.7069735527038574,179920660
08-Oct-2023 08:14:58.286,0.015462340787053108,57861,179920645,27164,-0.017083026468753815,0.7068721055984497,-0.7069661617279053,179920661
08-Oct-2023 08:14:59.286,0.015489045530557632,57861,179920645,27164,-0.017114784568548203,0.7068601846694946,-0.7069766521453857,179920662
08-Oct-2023 08:15:00.286,0.015505820512771606,57861,179920645,27164,-0.01714453473687172,0.7068531513214111,-0.7069828510284424,179920663
08-Oct-2023 08:15:01.286,0.015529436990618706,57861,179920645,27164,-0.017176471650600433,0.7068648338317871,-0.7069697380065918,179920664
08-Oct-2023 08:15:02.286,0.015560271218419075,57861,179920645,27164,-0.017198596149683,0.706868052482605,-0.706965446472168,179920665
08-Oct-2023 08:15:03.286,0.015592806041240692,57861,179920645,27164,-0.01722056418657303,0.7068576812744141,-0.7069743871688843,179920666
08-Oct-2023 08:15:04.286,0.015606645494699478,57861,179920645,27164,-0.017242789268493652,0.7068532705307007,-0.7069780826568604,179920667
08-Oct-2023 08:15:05.286,0.015646591782569885,57861,179920645,27164,-0.01726887747645378,0.7068667411804199,-0.706963062286377,179920668
08-Oct-2023 08:15:06.286,0.015680156648159027,57861,179920645,27164,-0.017290279269218445,0.7068679332733154,-0.7069606781005859,179920669
08-Oct-2023 08:15:07.286,0.015710104256868362,57861,179920645,27164,-0.017322484403848648,0.7068545818328857,-0.7069723606109619,179920670
08-Oct-2023 08:15:08.286,0.015728872269392014,57861,179920645,27164,-0.017350342124700546,0.7068537473678589,-0.7069723606109619,179920671
08-Oct-2023 08:15:09.286,0.015755344182252884,57861,179920645,27164,-0.017377376556396484,0.7068630456924438,-0.7069616317749023,179920672
08-Oct-2023 08:15:10.286,0.01577024534344673,57861,179920645,27164,-0.017401527613401413,0.70685875415802,-0.7069649696350098,179920673
08-Oct-2023 08:15:11.286,0.015789635479450226,57861,179920645,27164,-0.01742972433567047,0.7068480253219604,-0.7069745063781738,179920674
08-Oct-2023 08:15:12.286,0.015807580202817917,57861,179920645,27164,-0.0174536295235157,0.7068510055541992,-0.7069706916809082,179920675
08-Oct-2023 08:15:13.286,0.01584644988179207,57861,179920677,27164,-0.017483346164226532,0.7068623304367065,-0.7069576978683472,179920676
08-Oct-2023 08:15:14.286,0.01587284356355667,57861,179920677,27164,-0.017498288303613663,0.7068583965301514,-0.7069604396820068,179920677
08-Oct-2023 08:15:15.286,0.015905041247606277,57861,179920677,27164,-0.017525747418403625,0.7068482637405396,-0.7069692611694336,179920678
08-Oct-2023 08:15:16.286,0.015935614705085754,57861,179920677,27164,-0.017551857978105545,0.7068542242050171,-0.706961989402771,179920679
08-Oct-2023 08:15:17.286,0.015966270118951797,57861,179920677,27164,-0.01757456362247467,0.706863522529602,-0.7069516181945801,179920680
08-Oct-2023 08:15:18.286,0.015992339700460434,57861,179920677,27164,-0.01760575920343399,0.7068527936935425,-0.706960916519165,179920681
08-Oct-2023 08:15:19.286,0.016011398285627365,57893,179920677,27164,-0.01763475313782692,0.7068443298339844,-0.7069683074951172,179920682
08-Oct-2023 08:15:20.286,0.01603216677904129,57893,179920677,27164,-0.017662297934293747,0.7068533897399902,-0.7069581747055054,179920683
08-Oct-2023 08:15:21.286,0.016047116369009018,57893,179920677,27164,-0.01768283173441887,0.7068562507629395,-0.7069541215896606,179920684
08-Oct-2023 08:15:22.286,0.016069773584604263,57893,179920677,27164,-0.017711937427520752,0.7068444490432739,-0.7069647312164307,179920685
08-Oct-2023 08:15:23.286,0.016093194484710693,57893,179920677,27164,-0.017740167677402496,0.7068380117416382,-0.70697021484375,179920686
08-Oct-2023 08:15:24.286,0.016124743968248367,57893,179920677,27164,-0.0177609845995903,0.7068487405776978,-0.7069579362869263,179920687
08-Oct-2023 08:15:25.286,0.016165077686309814,57893,179920677,27164,-0.017778970301151276,0.706856369972229,-0.7069488763809204,179920688
08-Oct-2023 08:15:26.286,0.0161801315844059,57893,179920677,27164,-0.0178079716861248,0.706842303276062,-0.7069621086120605,179920689
08-Oct-2023 08:15:27.286,0.01622210443019867,57893,179920677,27164,-0.01783675327897072,0.7068444490432739,-0.7069584131240845,179920690
08-Oct-2023 08:15:28.286,0.01624901592731476,57893,179920677,27164,-0.01785920560359955,0.7068521976470947,-0.7069492340087891,179920691
08-Oct-2023 08:15:29.286,0.016269609332084656,57893,179920677,27164,-0.017886437475681305,0.7068527936935425,-0.7069474458694458,179920692
08-Oct-2023 08:15:30.286,0.016290634870529175,57893,179920677,27164,-0.01791985332965851,0.706839919090271,-0.7069590091705322,179920693
08-Oct-2023 08:15:31.286,0.01630212739109993,57893,179920677,27164,-0.0179445743560791,0.7068339586257935,-0.7069641351699829,179920694
08-Oct-2023 08:15:32.286,0.016323447227478027,57893,179920677,27164,-0.017967432737350464,0.7068475484848022,-0.7069494724273682,179920695
08-Oct-2023 08:15:33.286,0.01635342836380005,57893,179920677,27164,-0.017992977052927017,0.706844687461853,-0.7069510221481323,179920696
08-Oct-2023 08:15:34.286,0.01638021320104599,57893,179920677,27164,-0.018018025904893875,0.706831693649292,-0.7069627046585083,179920697
08-Oct-2023 08:15:35.286,0.016413412988185883,57893,179920677,27164,-0.01804192364215851,0.7068358659744263,-0.706957221031189,179920698
08-Oct-2023 08:15:36.286,0.016450081020593643,57893,179920677,27164,-0.018063444644212723,0.7068512439727783,-0.7069405317306519,179920699
08-Oct-2023 08:15:37.286,0.016480308026075363,57893,179920677,27164,-0.018090568482875824,0.7068452835083008,-0.7069451808929443,179920700
08-Oct-2023 08:15:38.286,0.01650160551071167,57893,179920677,27164,-0.018118813633918762,0.7068328857421875,-0.7069560289382935,179920701
08-Oct-2023 08:15:39.286,0.016523640602827072,57893,179920677,27164,-0.018149401992559433,0.706838846206665,-0.7069488763809204,179920702
08-Oct-2023 08:15:40.286,0.01654636487364769,57893,179920677,27164,-0.01817641779780388,0.7068477869033813,-0.7069387435913086,179920703
08-Oct-2023 08:15:41.286,0.016567829996347427,57893,179920677,27164,-0.018203914165496826,0.7068395614624023,-0.7069456577301025,179920704
08-Oct-2023 08:15:42.286,0.01658894494175911,57893,179920677,27164,-0.0182337686419487,0.7068291902542114,-0.7069549560546875,179920705
08-Oct-2023 08:15:43.286,0.016619466245174408,57893,179920677,27164,-0.01825224980711937,0.7068356275558472,-0.7069473266601562,179920706
08-Oct-2023 08:15:44.286,0.016640130430459976,57893,179920677,27164,-0.018271535634994507,0.7068426609039307,-0.7069389820098877,179920707
08-Oct-2023 08:15:45.286,0.01666899397969246,57893,179920709,27164,-0.018292449414730072,0.706834077835083,-0.7069467306137085,179920708
08-Oct-2023 08:15:46.286,0.01670963689684868,57893,179920709,27164,-0.01832503452897072,0.7068287134170532,-0.7069499492645264,179920709
08-Oct-2023 08:15:47.286,0.016736917197704315,57893,179920709,27164,-0.0183456651866436,0.7068389654159546,-0.7069385051727295,179920710
08-Oct-2023 08:15:48.286,0.016749635338783264,57893,179920709,27164,-0.01837031915783882,0.7068402767181396,-0.7069364786148071,179920711
08-Oct-2023 08:15:49.286,0.016770590096712112,57893,179920709,27164,-0.018402952700853348,0.7068277597427368,-0.7069475650787354,179920712
08-Oct-2023 08:15:50.286,0.01679261401295662,57893,179920709,27164,-0.018434569239616394,0.7068228721618652,-0.7069512605667114,179920713
08-Oct-2023 08:15:51.286,0.016826242208480835,57925,179920709,27164,-0.018463600426912308,0.7068356275558472,-0.7069369554519653,179920714
08-Oct-2023 08:15:52.286,0.016838882118463516,57925,179920709,27164,-0.018482033163309097,0.7068359851837158,-0.7069357633590698,179920715
08-Oct-2023 08:15:53.286,0.016875997185707092,57925,179920709,27164,-0.018513262271881104,0.7068265676498413,-0.7069435119628906,179920716
08-Oct-2023 08:15:54.286,0.016905274242162704,57925,179920709,27164,-0.018536236137151718,0.7068241834640503,-0.7069445848464966,179920717
08-Oct-2023 08:15:55.286,0.0169399231672287,57925,179920709,27164,-0.018555346876382828,0.7068389654159546,-0.7069286108016968,179920718
08-Oct-2023 08:15:56.286,0.016964830458164215,57925,179920709,27164,-0.018583595752716064,0.7068394422531128,-0.706926703453064,179920719
08-Oct-2023 08:15:57.286,0.016990970820188522,57925,179920709,27164,-0.018612802028656006,0.7068233489990234,-0.7069410085678101,179920720
08-Oct-2023 08:15:58.286,0.017011437565088272,57925,179920709,27164,-0.018636222928762436,0.7068221569061279,-0.7069413661956787,179920721
08-Oct-2023 08:15:59.286,0.017030682414770126,57925,179920709,27164,-0.018656741827726364,0.706834077835083,-0.7069283723831177,179920722
08-Oct-2023 08:16:00.286,0.017062142491340637,57925,179920709,27164,-0.018691502511501312,0.706829309463501,-0.7069313526153564,179920723
08-Oct-2023 08:16:01.286,0.01707722619175911,57925,179920709,27164,-0.018719978630542755,0.7068130970001221,-0.706946611404419,179920724
08-Oct-2023 08:16:02.286,0.017110638320446014,57925,179920709,27164,-0.018745064735412598,0.7068217992782593,-0.7069364786148071,179920725
08-Oct-2023 08:16:03.286,0.01712968200445175,57925,179920709,27164,-0.018765389919281006,0.7068301439285278,-0.7069271802902222,179920726
08-Oct-2023 08:16:04.286,0.017154596745967865,57925,179920709,27164,-0.018792230635881424,0.7068202495574951,-0.7069357633590698,179920727
08-Oct-2023 08:16:05.286,0.017184991389513016,57925,179920709,27164,-0.018817417323589325,0.7068090438842773,-0.7069454193115234,179920728
08-Oct-2023 08:16:06.286,0.01722743734717369,57925,179920709,27164,-0.01884385198354721,0.7068237066268921,-0.706929087638855,179920729
08-Oct-2023 08:16:07.286,0.01725098118185997,57925,179920709,27164,-0.018866252154111862,0.7068334817886353,-0.7069178819656372,179920730
08-Oct-2023 08:16:08.286,0.017275042831897736,57925,179920709,27164,-0.018892984837293625,0.706820011138916,-0.7069301605224609,179920731
08-Oct-2023 08:16:09.286,0.017298642545938492,57925,179920709,27164,-0.01891901344060898,0.7068134546279907,-0.7069356441497803,179920732
08-Oct-2023 08:16:10.286,0.017313387244939804,57925,179920709,27164,-0.01894877851009369,0.7068214416503906,-0.7069265842437744,179920733
08-Oct-2023 08:16:11.286,0.0173325352370739,57925,179920709,27164,-0.01897401735186577,0.7068271636962891,-0.7069195508956909,179920734
08-Oct-2023 08:16:12.286,0.01735750213265419,57925,179920709,27164,-0.019004274159669876,0.7068115472793579,-0.7069337368011475,179920735
08-Oct-2023 08:16:13.286,0.017384987324476242,57925,179920709,27164,-0.01902763918042183,0.7068049907684326,-0.7069391012191772,179920736
08-Oct-2023 08:16:14.286,0.017414920032024384,57925,179920709,27164,-0.019052062183618546,0.7068171501159668,-0.7069252729415894,179920737
08-Oct-2023 08:16:15.286,0.017451949417591095,57925,179920709,27164,-0.019073128700256348,0.7068235874176025,-0.7069172859191895,179920738
08-Oct-2023 08:16:16.286,0.01747070625424385,57925,179920709,27164,-0.019092176109552383,0.7068064212799072,-0.7069337368011475,179920739
08-Oct-2023 08:16:17.286,0.017512015998363495,57925,179920741,27164,-0.019122641533613205,0.7068076133728027,-0.7069302797317505,179920740
08-Oct-2023 08:16:18.286,0.017534609884023666,57925,179920741,27164,-0.019146308302879333,0.7068239450454712,-0.7069132328033447,179920741
08-Oct-2023 08:16:19.286,0.0175580196082592,57925,179920741,27164,-0.01917683333158493,0.7068216800689697,-0.7069141864776611,179920742
08-Oct-2023 08:16:20.286,0.01757841929793358,57925,179920741,27164,-0.01920761913061142,0.7068061828613281,-0.7069282531738281,179920743
08-Oct-2023 08:16:21.286,0.01759805530309677,57925,179920741,27164,-0.019243109971284866,0.7068072557449341,-0.7069255113601685,179920744
08-Oct-2023 08:16:22.286,0.017621561884880066,57925,179920741,27164,-0.019259165972471237,0.706821084022522,-0.7069106101989746,179920745
08-Oct-2023 08:16:23.286,0.01764099672436714,57957,179920741,27164,-0.01928655430674553,0.7068115472793579,-0.7069189548492432,179920746
08-Oct-2023 08:16:24.286,0.0176706425845623,57957,179920741,27164,-0.019313108175992966,0.7067971229553223,-0.7069320678710938,179920747
08-Oct-2023 08:16:25.286,0.017713483422994614,57957,179920741,27164,-0.019332896918058395,0.7068079710006714,-0.7069193124771118,179920748
08-Oct-2023 08:16:26.286,0.017728883773088455,57957,179920741,27164,-0.0193505696952343,0.7068170309066772,-0.7069094181060791,179920749
08-Oct-2023 08:16:27.286,0.017765704542398453,57957,179920741,27164,-0.01937892660498619,0.7068101167678833,-0.706915020942688,179920750
08-Oct-2023 08:16:28.286,0.01778949424624443,57957,179920741,27164,-0.019405003637075424,0.7067995071411133,-0.7069239616394043,179920751
08-Oct-2023 08:16:29.286,0.01781325414776802,57957,179920741,27164,-0.0194389708340168,0.7068072557449341,-0.7069146633148193,179920752
08-Oct-2023 08:16:30.286,0.017834801226854324,57957,179920741,27164,-0.019463378936052322,0.7068154811859131,-0.7069052457809448,179920753
08-Oct-2023 08:16:31.286,0.017856966704130173,57957,179920741,27164,-0.01949307695031166,0.706804633140564,-0.7069147825241089,179920754
08-Oct-2023 08:16:32.286,0.01788237690925598,57957,179920741,27164,-0.019517850130796432,0.7067952156066895,-0.7069230079650879,179920755
08-Oct-2023 08:16:33.286,0.017900317907333374,57957,179920741,27164,-0.019542396068572998,0.7068043947219849,-0.7069127559661865,179920756
08-Oct-2023 08:16:34.286,0.01793944090604782,57957,179920741,27164,-0.019567281007766724,0.7068147659301758,-0.7069004774093628,179920757
08-Oct-2023 08:16:35.286,0.01795266568660736,57957,179920741,27164,-0.019589584320783615,0.7067989110946655,-0.7069156169891357,179920758
08-Oct-2023 08:16:36.286,0.017994124442338943,57957,179920741,27164,-0.019612882286310196,0.706794023513794,-0.7069185972213745,179920759
08-Oct-2023 08:16:37.286,0.018012870103120804,57957,179920741,27164,-0.019635740667581558,0.7068058252334595,-0.706905722618103,179920760
08-Oct-2023 08:16:38.286,0.018035005778074265,57957,179920741,27164,-0.019665777683258057,0.7068086862564087,-0.7069016695022583,179920761
08-Oct-2023 08:16:39.286,0.01806700974702835,57957,179920741,27164,-0.019694171845912933,0.7067948579788208,-0.7069135904312134,179920762
08-Oct-2023 08:16:40.286,0.01809067279100418,57957,179920741,27164,-0.0197235569357872,0.7067927122116089,-0.7069144248962402,179920763
08-Oct-2023 08:16:41.286,0.018114957958459854,57957,179920741,27164,-0.019748233258724213,0.7068065404891968,-0.7068995237350464,179920764
08-Oct-2023 08:16:42.286,0.018139716237783432,57957,179920741,27164,-0.019774600863456726,0.7068048715591431,-0.7068997621536255,179920765
08-Oct-2023 08:16:43.286,0.018165849149227142,57957,179920741,27164,-0.019798852503299713,0.7067903280258179,-0.7069131135940552,179920766
08-Oct-2023 08:16:44.286,0.0181925930082798,57957,179920741,27164,-0.019826985895633698,0.7067934274673462,-0.7069083452224731,179920767
08-Oct-2023 08:16:45.286,0.018210701644420624,57957,179920741,27164,-0.0198453888297081,0.7068045139312744,-0.7068964242935181,179920768
08-Oct-2023 08:16:46.286,0.01825123280286789,57957,179920741,27164,-0.019872795790433884,0.7068006992340088,-0.7068979740142822,179920769
08-Oct-2023 08:16:47.286,0.01828109100461006,57957,179920741,27164,-0.019900619983673096,0.7067875862121582,-0.7069095373153687,179920770
08-Oct-2023 08:16:48.286,0.018301434814929962,57957,179920741,27164,-0.019922681152820587,0.7067908048629761,-0.7069052457809448,179920771
08-Oct-2023 08:16:49.286,0.018331650644540787,57957,179920773,27164,-0.01995321363210678,0.7068036794662476,-0.7068909406661987,179920772
08-Oct-2023 08:16:50.286,0.018350739032030106,57957,179920773,27164,-0.01998119428753853,0.706794023513794,-0.7068994045257568,179920773
08-Oct-2023 08:16:51.286,0.01837136596441269,57957,179920773,27164,-0.02000996470451355,0.7067837715148926,-0.706908106803894,179920774
08-Oct-2023 08:16:52.286,0.018394209444522858,57957,179920773,27164,-0.02003563940525055,0.7067897319793701,-0.7069010734558105,179920775
08-Oct-2023 08:16:53.286,0.018418457359075546,57957,179920773,27164,-0.02006441354751587,0.7068004608154297,-0.7068886756896973,179920776
08-Oct-2023 08:16:54.286,0.01844344288110733,57957,179920773,27164,-0.020083259791135788,0.7067904472351074,-0.706897497177124,179920777
08-Oct-2023 08:16:55.286,0.018478192389011383,57989,179920773,27164,-0.020108845084905624,0.7067809104919434,-0.7069054841995239,179920778
08-Oct-2023 08:16:56.286,0.01851077750325203,57989,179920773,27164,-0.02012583240866661,0.7067937850952148,-0.7068910598754883,179920779
08-Oct-2023 08:16:57.286,0.01852530986070633,57989,179920773,27164,-0.02014780417084694,0.7067960500717163,-0.7068878412246704,179920780
08-Oct-2023 08:16:58.286,0.018551122397184372,57989,179920773,27164,-0.02017669752240181,0.7067819833755493,-0.7069004774093628,179920781
08-Oct-2023 08:16:59.286,0.01857481151819229,57989,179920773,27164,-0.02020491659641266,0.7067761421203613,-0.7069047689437866,179920782
08-Oct-2023 08:17:00.286,0.018598422408103943,57989,179920773,27164,-0.020235542207956314,0.7067893743515015,-0.7068901062011719,179920783
08-Oct-2023 08:17:01.286,0.01861906796693802,57989,179920773,27164,-0.02026352286338806,0.7067897319793701,-0.7068885564804077,179920784
08-Oct-2023 08:17:02.286,0.01863947883248329,57989,179920773,27164,-0.020290609449148178,0.7067742347717285,-0.7069027423858643,179920785
08-Oct-2023 08:17:03.286,0.018671199679374695,57989,179920773,27164,-0.02031758800148964,0.7067753076553345,-0.7069000005722046,179920786
08-Oct-2023 08:17:04.286,0.0187082439661026,57989,179920773,27164,-0.02033885195851326,0.7067910432815552,-0.7068825960159302,179920787
08-Oct-2023 08:17:05.286,0.018734827637672424,57989,179920773,27164,-0.020359784364700317,0.7067897319793701,-0.7068825960159302,179920788
08-Oct-2023 08:17:06.286,0.018753916025161743,57989,179920773,27164,-0.020381692796945572,0.7067735195159912,-0.7068978548049927,179920789
08-Oct-2023 08:17:07.286,0.018792279064655304,57989,179920773,27164,-0.02041122317314148,0.7067773342132568,-0.7068922519683838,179920790
08-Oct-2023 08:17:08.286,0.018816400319337845,57989,179920773,27164,-0.020439323037862778,0.7067906856536865,-0.7068771123886108,179920791
08-Oct-2023 08:17:09.286,0.018840648233890533,57989,179920773,27164,-0.02046804130077362,0.7067837715148926,-0.7068825960159302,179920792
08-Oct-2023 08:17:10.286,0.018860146403312683,57989,179920773,27164,-0.020499590784311295,0.7067677974700928,-0.7068971395492554,179920793
08-Oct-2023 08:17:11.286,0.01888793334364891,57989,179920773,27164,-0.020527325570583344,0.7067755460739136,-0.70688796043396,179920794
08-Oct-2023 08:17:12.286,0.01891358569264412,57989,179920773,27164,-0.020549390465021133,0.706787109375,-0.706875205039978,179920795
08-Oct-2023 08:17:13.286,0.0189351923763752,57989,179920773,27164,-0.020573947578668594,0.7067776918411255,-0.7068831920623779,179920796
08-Oct-2023 08:17:14.286,0.018959354609251022,57989,179920773,27164,-0.0205981582403183,0.7067636251449585,-0.7068960666656494,179920797
08-Oct-2023 08:17:15.286,0.01899804174900055,57989,179920773,27164,-0.020618706941604614,0.7067774534225464,-0.7068803310394287,179920798
08-Oct-2023 08:17:16.286,0.01901804655790329,57989,179920773,27164,-0.020641062408685684,0.7067821025848389,-0.7068744897842407,179920799
08-Oct-2023 08:17:17.286,0.019051704555749893,57989,179920773,27164,-0.020667966455221176,0.7067718505859375,-0.7068833112716675,179920800
08-Oct-2023 08:17:18.286,0.01906631886959076,57989,179920773,27164,-0.02069292962551117,0.7067629098892212,-0.7068910598754883,179920801
08-Oct-2023 08:17:19.286,0.01908903196454048,57989,179920773,27164,-0.020719435065984726,0.7067745923995972,-0.7068777084350586,179920802
08-Oct-2023 08:17:20.286,0.019113682210445404,57989,179920773,27164,-0.020746245980262756,0.7067784070968628,-0.7068723440170288,179920803
08-Oct-2023 08:17:21.286,0.019148778170347214,57989,179920805,27164,-0.02078361064195633,0.7067675590515137,-0.7068816423416138,179920804
08-Oct-2023 08:17:22.286,0.01916220411658287,57989,179920805,27164,-0.02080707997083664,0.7067599296569824,-0.7068877220153809,179920805
08-Oct-2023 08:17:23.286,0.0191999189555645,57989,179920805,27164,-0.020832769572734833,0.7067766189575195,-0.70686936378479,179920806
08-Oct-2023 08:17:24.286,0.01921381801366806,57989,179920805,27164,-0.0208548866212368,0.7067750692367554,-0.7068699598312378,179920807
08-Oct-2023 08:17:25.286,0.01924721524119377,57989,179920805,27164,-0.0208825021982193,0.7067592144012451,-0.7068840265274048,179920808
08-Oct-2023 08:17:26.286,0.019276708364486694,57989,179920805,27164,-0.020905058830976486,0.7067607641220093,-0.7068812847137451,179920809
08-Oct-2023 08:17:27.286,0.01930747553706169,58021,179920805,27164,-0.02092726156115532,0.7067726850509644,-0.7068675756454468,179920810
08-Oct-2023 08:17:28.286,0.0193370021879673,58021,179920805,27164,-0.020951908081769943,0.706769585609436,-0.7068691253662109,179920811
08-Oct-2023 08:17:29.286,0.01935066282749176,58021,179920805,27164,-0.020980115979909897,0.7067544460296631,-0.7068830728530884,179920812
08-Oct-2023 08:17:30.286,0.019378621131181717,58021,179920805,27164,-0.021010227501392365,0.7067573070526123,-0.706878662109375,179920813
08-Oct-2023 08:17:31.286,0.019413750618696213,58021,179920805,27164,-0.02104441449046135,0.7067738771438599,-0.7068601846694946,179920814
08-Oct-2023 08:17:32.287,0.019435711205005646,58021,179920805,27164,-0.02107236161828041,0.7067677974700928,-0.7068648338317871,179920815
08-Oct-2023 08:17:33.287,0.019455820322036743,58021,179920805,27164,-0.021099530160427094,0.7067553997039795,-0.7068756818771362,179920816
08-Oct-2023 08:17:34.287,0.019480157643556595,58021,179920805,27164,-0.02111899107694626,0.706760048866272,-0.7068699598312378,179920817
08-Oct-2023 08:17:35.287,0.019520152360200882,58021,179920805,27164,-0.021138686686754227,0.7067726850509644,-0.7068556547164917,179920818
08-Oct-2023 08:17:36.287,0.019535396248102188,58021,179920805,27164,-0.02115795761346817,0.7067608833312988,-0.7068661451339722,179920819
08-Oct-2023 08:17:37.287,0.019562531262636185,58021,179920805,27164,-0.021184735000133514,0.7067508697509766,-0.7068748474121094,179920820
08-Oct-2023 08:17:38.287,0.01958988606929779,58021,179920805,27164,-0.02121013030409813,0.7067610025405884,-0.706863284111023,179920821
08-Oct-2023 08:17:39.287,0.01961326226592064,58021,179920805,27164,-0.021236319094896317,0.7067673206329346,-0.7068554162979126,179920822
08-Oct-2023 08:17:40.287,0.019642546772956848,58021,179920805,27164,-0.021268527954816818,0.7067582607269287,-0.7068628072738647,179920823
08-Oct-2023 08:17:41.287,0.019665896892547607,58021,179920805,27164,-0.021299153566360474,0.7067495584487915,-0.7068699598312378,179920824
08-Oct-2023 08:17:42.287,0.01969313994050026,58021,179920805,27164,-0.021328411996364594,0.7067623138427734,-0.7068557739257812,179920825
08-Oct-2023 08:17:43.287,0.01971868798136711,58021,179920805,27164,-0.021348372101783752,0.7067660093307495,-0.7068506479263306,179920826
08-Oct-2023 08:17:44.287,0.019741207361221313,58021,179920805,27164,-0.021378353238105774,0.7067525386810303,-0.7068620920181274,179920827
08-Oct-2023 08:17:45.287,0.01977577805519104,58021,179920805,27164,-0.021397732198238373,0.7067495584487915,-0.7068636417388916,179920828
08-Oct-2023 08:17:46.287,0.0198008194565773,58021,179920805,27164,-0.02141467109322548,0.7067630290985107,-0.7068490982055664,179920829
08-Oct-2023 08:17:47.287,0.01982879266142845,58021,179920805,27164,-0.021441049873828888,0.7067627906799316,-0.7068479061126709,179920830
08-Oct-2023 08:17:48.287,0.019847266376018524,58021,179920805,27164,-0.02146761491894722,0.706749677658081,-0.7068594694137573,179920831
08-Oct-2023 08:17:49.287,0.019864104688167572,58021,179920805,27164,-0.02149379253387451,0.7067445516586304,-0.7068634033203125,179920832
08-Oct-2023 08:17:50.287,0.01988692581653595,58021,179920805,27164,-0.021520227193832397,0.7067577838897705,-0.7068486213684082,179920833
08-Oct-2023 08:17:51.287,0.019906621426343918,58021,179920805,27164,-0.021553318947553635,0.7067551612854004,-0.7068499326705933,179920834
08-Oct-2023 08:17:52.287,0.019941292703151703,58021,179920805,27164,-0.02159004658460617,0.7067422866821289,-0.7068603038787842,179920835
08-Oct-2023 08:17:53.287,0.01995881274342537,58021,179920837,27164,-0.021608754992485046,0.7067395448684692,-0.7068623304367065,179920836
08-Oct-2023 08:17:54.287,0.02000536397099495,58021,179920837,27164,-0.021630894392728806,0.7067574262619019,-0.7068424224853516,179920837
08-Oct-2023 08:17:55.287,0.02003057301044464,58021,179920837,27164,-0.021657057106494904,0.7067519426345825,-0.7068461179733276,179920838
08-Oct-2023 08:17:56.287,0.02005629986524582,58021,179920837,27164,-0.02167743816971779,0.7067407369613647,-0.7068560123443604,179920839
08-Oct-2023 08:17:57.287,0.020087234675884247,58021,179920837,27164,-0.021700911223888397,0.7067446708679199,-0.7068506479263306,179920840
08-Oct-2023 08:17:58.287,0.020112182945013046,58021,179920837,27164,-0.021727807819843292,0.7067564725875854,-0.7068372964859009,179920841
08-Oct-2023 08:17:59.287,0.020131472498178482,58053,179920837,27164,-0.02175377681851387,0.7067474126815796,-0.7068449258804321,179920842
08-Oct-2023 08:18:00.287,0.02014036849141121,58053,179920837,27164,-0.021786846220493317,0.7067306041717529,-0.7068605422973633,179920843
08-Oct-2023 08:18:01.287,0.02017485350370407,58053,179920837,27164,-0.02181221917271614,0.7067400217056274,-0.7068494558334351,179920844
08-Oct-2023 08:18:02.287,0.02018801122903824,58053,179920837,27164,-0.021842025220394135,0.7067471742630005,-0.7068408727645874,179920845
08-Oct-2023 08:18:03.287,0.020211871713399887,58053,179920837,27164,-0.021871063858270645,0.7067354917526245,-0.7068511247634888,179920846
08-Oct-2023 08:18:04.287,0.020243998616933823,58053,179920837,27164,-0.02189680188894272,0.7067283391952515,-0.7068564891815186,179920847
08-Oct-2023 08:18:05.287,0.020279332995414734,58053,179920837,27164,-0.02191571518778801,0.7067406177520752,-0.7068427801132202,179920848
08-Oct-2023 08:18:06.287,0.02031232789158821,58053,179920837,27164,-0.02193608507514,0.7067480087280273,-0.7068337202072144,179920849
08-Oct-2023 08:18:07.287,0.020332124084234238,58053,179920837,27164,-0.021961934864521027,0.7067362070083618,-0.7068442106246948,179920850
08-Oct-2023 08:18:08.287,0.02035875990986824,58053,179920837,27164,-0.021987568587064743,0.7067301273345947,-0.7068485021591187,179920851
08-Oct-2023 08:18:09.287,0.020382992923259735,58053,179920837,27164,-0.02201439067721367,0.7067431211471558,-0.706834077835083,179920852
08-Oct-2023 08:18:10.287,0.020401932299137115,58053,179920837,27164,-0.02204268053174019,0.7067439556121826,-0.706831693649292,179920853
08-Oct-2023 08:18:11.287,0.02041429653763771,58053,179920837,27164,-0.022071488201618195,0.70672607421875,-0.7068485021591187,179920854
08-Oct-2023 08:18:12.287,0.020449411123991013,58053,179920837,27164,-0.02210487797856331,0.7067242860794067,-0.70684814453125,179920855
08-Oct-2023 08:18:13.287,0.020468544214963913,58053,179920837,27164,-0.0221249982714653,0.7067346572875977,-0.7068368196487427,179920856
08-Oct-2023 08:18:14.287,0.020494647324085236,58053,179920837,27164,-0.022151626646518707,0.706734299659729,-0.706835150718689,179920857
08-Oct-2023 08:18:15.287,0.020515676587820053,58053,179920837,27164,-0.022173091769218445,0.7067221403121948,-0.7068462371826172,179920858
08-Oct-2023 08:18:16.287,0.020548991858959198,58053,179920837,27164,-0.022193729877471924,0.7067224979400635,-0.7068442106246948,179920859
08-Oct-2023 08:18:17.287,0.020592819899320602,58053,179920837,27164,-0.02221706509590149,0.7067382335662842,-0.7068264484405518,179920860
08-Oct-2023 08:18:18.287,0.02060367912054062,58053,179920837,27164,-0.022244729101657867,0.7067327499389648,-0.7068308591842651,179920861
08-Oct-2023 08:18:19.287,0.020638998597860336,58053,179920837,27164,-0.022273220121860504,0.7067216634750366,-0.706839919090271,179920862
08-Oct-2023 08:18:20.287,0.020647771656513214,58053,179920837,27164,-0.022300824522972107,0.7067234516143799,-0.7068371772766113,179920863
08-Oct-2023 08:18:21.287,0.020679522305727005,58053,179920837,27164,-0.02233649417757988,0.7067359685897827,-0.7068225145339966,179920864
08-Oct-2023 08:18:22.287,0.020700685679912567,58053,179920837,27164,-0.022358503192663193,0.7067281007766724,-0.7068289518356323,179920865
08-Oct-2023 08:18:23.287,0.02073298767209053,58053,179920837,27164,-0.022392239421606064,0.7067157030105591,-0.7068394422531128,179920866
08-Oct-2023 08:18:24.287,0.020751815289258957,58053,179920837,27164,-0.022411871701478958,0.7067197561264038,-0.7068341970443726,179920867
08-Oct-2023 08:18:25.287,0.0207882858812809,58053,179920869,27158,-0.022432837635278702,0.7067292928695679,-0.7068228721618652,179920868
08-Oct-2023 08:18:26.287,0.020814694464206696,58053,179920869,27158,-0.022448193281888962,0.7067204713821411,-0.7068305015563965,179920869
08-Oct-2023 08:18:27.287,0.02084951102733612,58053,179920869,27158,-0.022475115954875946,0.7067137956619263,-0.7068353891372681,179920870
08-Oct-2023 08:18:28.287,0.020867541432380676,58053,179920869,27158,-0.022498667240142822,0.7067208290100098,-0.7068270444869995,179920871
08-Oct-2023 08:18:29.287,0.020900264382362366,58053,179920869,27158,-0.022532831877470016,0.7067302465438843,-0.7068153619766235,179920872
08-Oct-2023 08:18:30.287,0.020918134599924088,58053,179920869,27158,-0.022563423961400986,0.7067190408706665,-0.7068251371383667,179920873
08-Oct-2023 08:18:31.287,0.020939860492944717,58085,179920869,27158,-0.02258925884962082,0.7067129611968994,-0.7068297863006592,179920874
08-Oct-2023 08:18:32.287,0.020953670144081116,58085,179920869,27158,-0.022618893533945084,0.7067196369171143,-0.7068217992782593,179920875
08-Oct-2023 08:18:33.287,0.020993560552597046,58085,179920869,27158,-0.022646799683570862,0.7067248821258545,-0.7068144083023071,179920876
08-Oct-2023 08:18:34.287,0.021004624664783478,58085,179920869,27158,-0.022665303200483322,0.706710934638977,-0.7068274021148682,179920877
08-Oct-2023 08:18:35.287,0.02104979008436203,58085,179920869,27158,-0.02268778532743454,0.7067118883132935,-0.706824541091919,179920878
08-Oct-2023 08:18:36.287,0.021081574261188507,58085,179920869,27158,-0.0227094367146492,0.7067223787307739,-0.7068122625350952,179920879
08-Oct-2023 08:18:37.287,0.021113712340593338,58085,179920869,27158,-0.022729985415935516,0.7067239284515381,-0.7068092823028564,179920880
08-Oct-2023 08:18:38.287,0.021133944392204285,58085,179920869,27158,-0.02276189997792244,0.706712007522583,-0.7068191766738892,179920881
08-Oct-2023 08:18:39.287,0.02114592120051384,58085,179920869,27158,-0.022783473134040833,0.7067084312438965,-0.7068221569061279,179920882
08-Oct-2023 08:18:40.287,0.021177098155021667,58085,179920869,27158,-0.022818569093942642,0.7067182064056396,-0.7068102359771729,179920883
08-Oct-2023 08:18:41.287,0.021190855652093887,58085,179920869,27158,-0.02284020557999611,0.7067142724990845,-0.7068127393722534,179920884
08-Oct-2023 08:18:42.287,0.021222691982984543,58085,179920869,27158,-0.02287188172340393,0.7067067623138428,-0.7068183422088623,179920885
08-Oct-2023 08:18:43.287,0.021240759640932083,58085,179920869,27158,-0.022895559668540955,0.7067044973373413,-0.7068192958831787,179920886
08-Oct-2023 08:18:44.287,0.021269720047712326,58085,179920869,27158,-0.02291233092546463,0.7067153453826904,-0.7068071365356445,179920887
08-Oct-2023 08:18:45.287,0.021304190158843994,58085,179920869,27158,-0.02293337509036064,0.7067110538482666,-0.7068095207214355,179920888
08-Oct-2023 08:18:46.287,0.021338991820812225,58085,179920869,27158,-0.02295977622270584,0.7067050933837891,-0.7068138122558594,179920889
08-Oct-2023 08:18:47.287,0.02136838063597679,58085,179920869,27158,-0.02299126237630844,0.7067081928253174,-0.7068089246749878,179920890
08-Oct-2023 08:18:48.287,0.021393638104200363,58085,179920869,27158,-0.023013852536678314,0.7067142724990845,-0.7068010568618774,179920891
08-Oct-2023 08:18:49.287,0.02141551673412323,58085,179920869,27158,-0.023046433925628662,0.7067071199417114,-0.7068066596984863,179920892
08-Oct-2023 08:18:50.287,0.02143695577979088,58085,179920869,27158,-0.023074518889188766,0.7066980600357056,-0.706814169883728,179920893
08-Oct-2023 08:18:51.287,0.021452326327562332,58085,179920869,27158,-0.02310303971171379,0.7067011594772339,-0.7068097591400146,179920894
08-Oct-2023 08:18:52.287,0.02148078754544258,58085,179920869,27158,-0.023126594722270966,0.7067034244537354,-0.7068055868148804,179920895
08-Oct-2023 08:18:53.287,0.02150794491171837,58085,179920869,27158,-0.0231526717543602,0.7066973447799683,-0.7068099975585938,179920896
08-Oct-2023 08:18:54.287,0.02153230831027031,58085,179920869,27158,-0.02317650243639946,0.7066913843154907,-0.7068144083023071,179920897
08-Oct-2023 08:18:55.287,0.021565165370702744,58085,179920869,27158,-0.02319777011871338,0.7066961526870728,-0.7068078517913818,179920898
08-Oct-2023 08:18:56.287,0.021594375371932983,58085,179920869,27158,-0.023216117173433304,0.7066991329193115,-0.7068036794662476,179920899
08-Oct-2023 08:18:57.287,0.021620653569698334,58085,179920901,27164,-0.023243427276611328,0.7066930532455444,-0.7068080902099609,179920900
08-Oct-2023 08:18:58.287,0.021643109619617462,58085,179920901,27164,-0.023267287760972977,0.7066891193389893,-0.7068102359771729,179920901
08-Oct-2023 08:18:59.287,0.02168114483356476,58085,179920901,27164,-0.023296907544136047,0.7066996097564697,-0.7067979574203491,179920902
08-Oct-2023 08:19:00.287,0.02169916406273842,58085,179920901,27164,-0.023328084498643875,0.7067000865936279,-0.7067958116531372,179920903
08-Oct-2023 08:19:01.287,0.021723352372646332,58085,179920901,27164,-0.02335977554321289,0.7066917419433594,-0.706802487373352,179920904
08-Oct-2023 08:19:02.287,0.021743491291999817,58085,179920901,27164,-0.023390356451272964,0.7066874504089355,-0.7068051099777222,179920905
08-Oct-2023 08:19:03.287,0.021762199699878693,58117,179920901,27164,-0.023407265543937683,0.7066905498504639,-0.7068008184432983,179920906
08-Oct-2023 08:19:04.287,0.021792378276586533,58117,179920901,27164,-0.023431017994880676,0.7066906690597534,-0.7067990303039551,179920907
08-Oct-2023 08:19:05.287,0.021828990429639816,58117,179920901,27164,-0.023454271256923676,0.7066854238510132,-0.7068021297454834,179920908
08-Oct-2023 08:19:06.287,0.02184946835041046,58117,179920901,27164,-0.023473743349313736,0.7066839933395386,-0.706802248954773,179920909
08-Oct-2023 08:19:07.287,0.021881602704524994,58117,179920901,27164,-0.023494210094213486,0.706690788269043,-0.706794023513794,179920910
08-Oct-2023 08:19:08.287,0.021907560527324677,58117,179920901,27164,-0.02352047711610794,0.7066882848739624,-0.7067949771881104,179920911
08-Oct-2023 08:19:09.287,0.021933697164058685,58117,179920901,27164,-0.02355359122157097,0.7066845893859863,-0.7067965269088745,179920912
08-Oct-2023 08:19:10.287,0.021952565759420395,58117,179920901,27164,-0.023583825677633286,0.7066863775253296,-0.7067928314208984,179920913
08-Oct-2023 08:19:11.287,0.021976519376039505,58117,179920901,27164,-0.023615483194589615,0.7066909074783325,-0.7067869901657104,179920914
08-Oct-2023 08:19:12.287,0.02199913188815117,58117,179920901,27164,-0.023646902292966843,0.7066853046417236,-0.7067908048629761,179920915
08-Oct-2023 08:19:13.287,0.022028665989637375,58117,179920901,27164,-0.02367394044995308,0.7066805362701416,-0.7067936658859253,179920916
08-Oct-2023 08:19:14.287,0.02205030992627144,58117,179920901,27164,-0.023688092827796936,0.7066770792007446,-0.7067958116531372,179920917
08-Oct-2023 08:19:15.287,0.02208460122346878,58117,179920901,27164,-0.023707561194896698,0.7066813707351685,-0.7067898511886597,179920918
08-Oct-2023 08:19:16.287,0.02211429923772812,58117,179920901,27164,-0.023731525987386703,0.7066779136657715,-0.7067917585372925,179920919
08-Oct-2023 08:19:17.287,0.02214113250374794,58117,179920901,27164,-0.023755986243486404,0.706674337387085,-0.7067935466766357,179920920
08-Oct-2023 08:19:18.287,0.022167909890413284,58117,179920901,27164,-0.0237821526825428,0.706679105758667,-0.706787109375,179920921
08-Oct-2023 08:19:19.287,0.022201668471097946,58117,179920901,27164,-0.023817498236894608,0.7066842317581177,-0.7067792415618896,179920922
08-Oct-2023 08:19:20.287,0.022221945226192474,58117,179920901,27164,-0.023844588547945023,0.7066794633865356,-0.7067829370498657,179920923
08-Oct-2023 08:19:21.287,0.022244777530431747,58117,179920901,27164,-0.023876506835222244,0.7066752910614014,-0.7067852020263672,179920924
08-Oct-2023 08:19:22.287,0.02226795256137848,58117,179920901,27164,-0.023900046944618225,0.7066788673400879,-0.706779956817627,179920925
08-Oct-2023 08:19:23.287,0.022300157696008682,58117,179920901,27164,-0.023925356566905975,0.7066787481307983,-0.7067784070968628,179920926
08-Oct-2023 08:19:24.287,0.022325515747070312,58117,179920901,27164,-0.02395038679242134,0.7066746950149536,-0.7067809104919434,179920927
08-Oct-2023 08:19:25.287,0.02235535904765129,58117,179920901,27164,-0.023971889168024063,0.706673264503479,-0.7067806720733643,179920928
08-Oct-2023 08:19:26.287,0.022386301308870316,58117,179920901,27164,-0.02399284392595291,0.7066771984100342,-0.7067747116088867,179920929
08-Oct-2023 08:19:27.287,0.02239890769124031,58117,179920901,27164,-0.024010203778743744,0.706673264503479,-0.7067779302597046,179920930
08-Oct-2023 08:19:28.287,0.02242804318666458,58117,179920901,27164,-0.024040531367063522,0.7066729068756104,-0.7067763805389404,179920931
08-Oct-2023 08:19:29.287,0.0224447064101696,58117,179920933,27164,-0.024066094309091568,0.7066696882247925,-0.7067776918411255,179920932
08-Oct-2023 08:19:30.287,0.02247704192996025,58117,179920933,27164,-0.024098414927721024,0.7066755294799805,-0.7067700624465942,179920933
08-Oct-2023 08:19:31.287,0.022499930113554,58117,179920933,27164,-0.024131033569574356,0.7066718339920044,-0.7067718505859375,179920934
08-Oct-2023 08:19:32.287,0.022523079067468643,58117,179920933,27164,-0.024159181863069534,0.7066676616668701,-0.7067744731903076,179920935
08-Oct-2023 08:19:33.287,0.02255096659064293,58117,179920933,27164,-0.024185627698898315,0.706669807434082,-0.7067705392837524,179920936
08-Oct-2023 08:19:34.287,0.02257080376148224,58117,179920933,27164,-0.024203665554523468,0.7066676616668701,-0.7067712545394897,179920937
08-Oct-2023 08:19:35.287,0.022602800279855728,58149,179920933,27164,-0.024228177964687347,0.7066642045974731,-0.7067729234695435,179920938
08-Oct-2023 08:19:36.287,0.022629957646131516,58149,179920933,27164,-0.024250801652669907,0.7066630125045776,-0.7067724466323853,179920939
08-Oct-2023 08:19:37.287,0.02265682816505432,58149,179920933,27164,-0.02426701784133911,0.7066652774810791,-0.7067688703536987,179920940
08-Oct-2023 08:19:38.287,0.02268945425748825,58149,179920933,27164,-0.024297453463077545,0.7066690921783447,-0.7067630290985107,179920941
08-Oct-2023 08:19:39.287,0.02271636575460434,58149,179920933,27164,-0.02432602271437645,0.7066662311553955,-0.7067639827728271,179920942
08-Oct-2023 08:19:40.287,0.022729702293872833,58149,179920933,27164,-0.024356402456760406,0.7066607475280762,-0.7067679166793823,179920943
08-Oct-2023 08:19:41.287,0.02276439219713211,58149,179920933,27164,-0.024390149861574173,0.7066659927368164,-0.7067602872848511,179920944
08-Oct-2023 08:19:42.287,0.022778082638978958,58149,179920933,27164,-0.024418123066425323,0.7066607475280762,-0.7067643404006958,179920945
08-Oct-2023 08:19:43.287,0.02280472218990326,58149,179920933,27164,-0.024444177746772766,0.70665442943573,-0.7067691087722778,179920946
08-Oct-2023 08:19:44.287,0.02283211052417755,58149,179920933,27164,-0.024470441043376923,0.7066565752029419,-0.7067650556564331,179920947
08-Oct-2023 08:19:45.287,0.022861316800117493,58149,179920933,27164,-0.02448767051100731,0.7066603899002075,-0.7067598104476929,179920948
08-Oct-2023 08:19:46.287,0.022896792739629745,58149,179920933,27164,-0.02450951561331749,0.706660270690918,-0.7067579030990601,179920949
08-Oct-2023 08:19:47.287,0.022916462272405624,58149,179920933,27164,-0.024525750428438187,0.7066546678543091,-0.7067620754241943,179920950
08-Oct-2023 08:19:48.287,0.022938892245292664,58149,179920933,27164,-0.02455069124698639,0.7066569328308105,-0.7067582607269287,179920951
08-Oct-2023 08:19:49.287,0.022961683571338654,58149,179920933,27164,-0.024578813463449478,0.7066574096679688,-0.7067561149597168,179920952
08-Oct-2023 08:19:50.287,0.02298453450202942,58149,179920933,27164,-0.024611584842205048,0.7066535949707031,-0.7067580223083496,179920953
08-Oct-2023 08:19:51.287,0.023017793893814087,58149,179920933,27164,-0.024647854268550873,0.7066502571105957,-0.706758975982666,179920954
08-Oct-2023 08:19:52.287,0.023037638515233994,58149,179920933,27164,-0.02467764914035797,0.7066545486450195,-0.7067530155181885,179920955
08-Oct-2023 08:19:53.287,0.02306019887328148,58149,179920933,27164,-0.024699028581380844,0.7066521644592285,-0.7067538499832153,179920956
08-Oct-2023 08:19:54.287,0.0230904258787632,58149,179920933,27164,-0.024720128625631332,0.7066484689712524,-0.7067561149597168,179920957
08-Oct-2023 08:19:55.287,0.02312113344669342,58149,179920933,27164,-0.024741768836975098,0.706647515296936,-0.7067551612854004,179920958
08-Oct-2023 08:19:56.287,0.023154307156801224,58149,179920933,27164,-0.024766989052295685,0.7066553831100464,-0.7067453861236572,179920959
08-Oct-2023 08:19:57.287,0.023180339485406876,58149,179920933,27164,-0.024785801768302917,0.7066550254821777,-0.7067439556121826,179920960
08-Oct-2023 08:19:58.287,0.023202717304229736,58149,179920933,27164,-0.024809349328279495,0.7066494226455688,-0.7067481279373169,179920961
08-Oct-2023 08:19:59.287,0.023222580552101135,58149,179920933,27164,-0.024840395897626877,0.7066470384597778,-0.7067486047744751,179920962
08-Oct-2023 08:20:00.287,0.023245643824338913,58149,179920933,27164,-0.024869494140148163,0.706650972366333,-0.7067431211471558,179920963
08-Oct-2023 08:20:01.287,0.023267969489097595,58149,179920965,27158,-0.024899307638406754,0.7066513299942017,-0.7067407369613647,179920964
08-Oct-2023 08:20:02.287,0.023295938968658447,58149,179920965,27158,-0.024926695972681046,0.7066420316696167,-0.706748366355896,179920965
08-Oct-2023 08:20:03.287,0.023321837186813354,58149,179920965,27158,-0.02495497092604637,0.7066432237625122,-0.7067453861236572,179920966
08-Oct-2023 08:20:04.287,0.023346174508333206,58149,179920965,27158,-0.024971190840005875,0.7066477537155151,-0.7067396640777588,179920967
08-Oct-2023 08:20:05.287,0.02338413894176483,58149,179920965,27158,-0.025001436471939087,0.7066472768783569,-0.7067375183105469,179920968
08-Oct-2023 08:20:06.287,0.023403026163578033,58149,179920965,27158,-0.025020819157361984,0.7066371440887451,-0.7067463397979736,179920969
08-Oct-2023 08:20:07.287,0.023427780717611313,58181,179920965,27158,-0.025043770670890808,0.7066417932510376,-0.7067402601242065,179920970
08-Oct-2023 08:20:08.287,0.02345346286892891,58181,179920965,27158,-0.025067605078220367,0.7066466808319092,-0.7067333459854126,179920971
08-Oct-2023 08:20:09.287,0.023476794362068176,58181,179920965,27158,-0.025093168020248413,0.7066407203674316,-0.706737756729126,179920972
08-Oct-2023 08:20:10.287,0.0234987773001194,58181,179920965,27158,-0.025121930986642838,0.7066332101821899,-0.706743597984314,179920973
08-Oct-2023 08:20:11.287,0.02352229505777359,58181,179920965,27158,-0.025152310729026794,0.7066397666931152,-0.7067352533340454,179920974
08-Oct-2023 08:20:12.287,0.02355579286813736,58181,179920965,27158,-0.025186941027641296,0.706645131111145,-0.7067273855209351,179920975
08-Oct-2023 08:20:13.287,0.023587223142385483,58181,179920965,27158,-0.02521533891558647,0.7066359519958496,-0.7067345380783081,179920976
08-Oct-2023 08:20:14.287,0.023613370954990387,58181,179920965,27158,-0.02524169161915779,0.706632137298584,-0.7067365646362305,179920977
08-Oct-2023 08:20:15.287,0.023639678955078125,58181,179920965,27158,-0.025261960923671722,0.7066376209259033,-0.7067297697067261,179920978
08-Oct-2023 08:20:16.287,0.023671239614486694,58181,179920965,27158,-0.025283191353082657,0.7066410779953003,-0.7067240476608276,179920979
08-Oct-2023 08:20:17.287,0.023687787353992462,58181,179920965,27158,-0.025299277156591415,0.7066322565078735,-0.7067320346832275,179920980
08-Oct-2023 08:20:18.287,0.02371516078710556,58181,179920965,27158,-0.025326400995254517,0.7066293954849243,-0.7067325115203857,179920981
08-Oct-2023 08:20:19.287,0.023739926517009735,58181,179920965,27158,-0.02535218372941017,0.706636905670166,-0.7067233324050903,179920982
08-Oct-2023 08:20:20.287,0.023759815841913223,58181,179920965,27158,-0.025381136685609818,0.7066366672515869,-0.7067222595214844,179920983
08-Oct-2023 08:20:21.287,0.023780953139066696,58181,179920965,27158,-0.025407545268535614,0.7066272497177124,-0.7067296504974365,179920984
08-Oct-2023 08:20:22.287,0.023802485316991806,58181,179920965,27158,-0.02544248104095459,0.7066245079040527,-0.7067304849624634,179920985
08-Oct-2023 08:20:23.287,0.023836687207221985,58181,179920965,27158,-0.02547166869044304,0.7066349983215332,-0.7067177295684814,179920986
08-Oct-2023 08:20:24.287,0.023860476911067963,58181,179920965,27158,-0.025489676743745804,0.7066341638565063,-0.7067174911499023,179920987
08-Oct-2023 08:20:25.287,0.02389122173190117,58181,179920965,27158,-0.025509275496006012,0.7066242694854736,-0.7067253589630127,179920988
08-Oct-2023 08:20:26.287,0.0239238440990448,58181,179920965,27158,-0.02553514391183853,0.7066253423690796,-0.7067224979400635,179920989
08-Oct-2023 08:20:27.287,0.023952137678861618,58181,179920965,27158,-0.025556989014148712,0.7066341638565063,-0.7067116498947144,179920990
08-Oct-2023 08:20:28.287,0.023973572999238968,58181,179920965,27158,-0.025581032037734985,0.7066267728805542,-0.7067177295684814,179920991
08-Oct-2023 08:20:29.287,0.023994069546461105,58181,179920965,27158,-0.02560746669769287,0.7066160440444946,-0.7067265510559082,179920992
08-Oct-2023 08:20:30.287,0.024013493210077286,58181,179920965,27158,-0.025641754269599915,0.7066202163696289,-0.7067204713821411,179920993
08-Oct-2023 08:20:31.287,0.024036161601543427,58181,179920965,27158,-0.025671925395727158,0.7066272497177124,-0.7067116498947144,179920994
08-Oct-2023 08:20:32.287,0.024060867726802826,58181,179920965,27158,-0.025698624551296234,0.7066210508346558,-0.7067160606384277,179920995
08-Oct-2023 08:20:33.287,0.024088971316814423,58181,179920997,27164,-0.025722172111272812,0.7066118717193604,-0.7067234516143799,179920996
08-Oct-2023 08:20:34.287,0.02412676066160202,58181,179920997,27164,-0.02575208991765976,0.7066195011138916,-0.7067133188247681,179920997
08-Oct-2023 08:20:35.287,0.02415863797068596,58181,179920997,27164,-0.025772999972105026,0.706626296043396,-0.70670485496521,179920998
08-Oct-2023 08:20:36.287,0.024188600480556488,58181,179920997,27164,-0.025796297937631607,0.7066173553466797,-0.706712007522583,179920999
08-Oct-2023 08:20:37.287,0.024215560406446457,58181,179920997,27164,-0.025825999677181244,0.7066104412078857,-0.706716775894165,179921000
08-Oct-2023 08:20:38.287,0.02423470839858055,58181,179920997,27164,-0.025851979851722717,0.706616997718811,-0.706708550453186,179921001
08-Oct-2023 08:20:39.287,0.024251025170087814,58213,179920997,27164,-0.025871869176626205,0.7066167593002319,-0.7067074775695801,179921002
08-Oct-2023 08:20:40.287,0.024268895387649536,58213,179920997,27164,-0.02589990943670273,0.7066080570220947,-0.7067147493362427,179921003
08-Oct-2023 08:20:41.287,0.0243031345307827,58213,179920997,27164,-0.025932326912879944,0.7066037654876709,-0.7067166566848755,179921004
08-Oct-2023 08:20:42.287,0.024319704622030258,58213,179920997,27164,-0.025954406708478928,0.7066117525100708,-0.706707239151001,179921005
08-Oct-2023 08:20:43.287,0.02435026690363884,58213,179920997,27164,-0.025980696082115173,0.7066128253936768,-0.7067041397094727,179921006
08-Oct-2023 08:20:44.287,0.024379033595323563,58213,179920997,27164,-0.02600036934018135,0.70660400390625,-0.7067114114761353,179921007
08-Oct-2023 08:20:45.287,0.024412039667367935,58213,179920997,27164,-0.026032056659460068,0.7066018581390381,-0.7067111730575562,179921008
08-Oct-2023 08:20:46.287,0.024434678256511688,58213,179920997,27164,-0.026049628853797913,0.7066099643707275,-0.706701397895813,179921009
08-Oct-2023 08:20:47.287,0.02446974813938141,58213,179920997,27164,-0.026082471013069153,0.7066134214401245,-0.706695556640625,179921010
08-Oct-2023 08:20:48.287,0.024494968354701996,58213,179920997,27164,-0.026106249541044235,0.7066006660461426,-0.7067065238952637,179921011
08-Oct-2023 08:20:49.287,0.024514827877283096,58213,179920997,27164,-0.026130449026823044,0.7066001892089844,-0.7067054510116577,179921012
08-Oct-2023 08:20:50.287,0.024544324725866318,58213,179920997,27164,-0.02616545930504799,0.7066090106964111,-0.706694483757019,179921013
08-Oct-2023 08:20:51.287,0.024557005614042282,58213,179920997,27164,-0.02618376538157463,0.7066038846969604,-0.7066982984542847,179921014
08-Oct-2023 08:20:52.287,0.024579767137765884,58213,179920997,27164,-0.02620839700102806,0.7065931558609009,-0.7067073583602905,179921015
08-Oct-2023 08:20:53.287,0.024603959172964096,58213,179920997,27164,-0.026240047067403793,0.7065938711166382,-0.7067046165466309,179921016
08-Oct-2023 08:20:54.287,0.024631883949041367,58213,179920997,27164,-0.02626076713204384,0.706602931022644,-0.7066940069198608,179921017
08-Oct-2023 08:20:55.287,0.024660125374794006,58213,179920997,27164,-0.026285137981176376,0.706599235534668,-0.7066959142684937,179921018
08-Oct-2023 08:20:56.287,0.024698026478290558,58213,179920997,27164,-0.026313625276088715,0.7065912485122681,-0.7067015171051025,179921019
08-Oct-2023 08:20:57.287,0.024725735187530518,58213,179920997,27164,-0.026334047317504883,0.7065966129302979,-0.7066941261291504,179921020
08-Oct-2023 08:20:58.287,0.02475450187921524,58213,179920997,27164,-0.02636025846004486,0.7066047191619873,-0.7066839933395386,179921021
08-Oct-2023 08:20:59.287,0.024776417762041092,58213,179920997,27164,-0.026384208351373672,0.706599235534668,-0.7066876888275146,179921022
08-Oct-2023 08:21:00.287,0.024789486080408096,58213,179920997,27164,-0.02641250565648079,0.7065874338150024,-0.7066981792449951,179921023
08-Oct-2023 08:21:01.287,0.02481146901845932,58213,179920997,27164,-0.026445403695106506,0.7065916061401367,-0.7066918611526489,179921024
08-Oct-2023 08:21:02.287,0.024843864142894745,58213,179920997,27164,-0.026473205536603928,0.7066001892089844,-0.7066811323165894,179921025
08-Oct-2023 08:21:03.287,0.024862825870513916,58213,179920997,27164,-0.0264979787170887,0.7065889835357666,-0.7066909074783325,179921026
08-Oct-2023 08:21:04.287,0.0248994342982769,58213,179920997,27164,-0.026527930051088333,0.7065825462341309,-0.7066950798034668,179921027
08-Oct-2023 08:21:05.287,0.024930279701948166,58213,179921029,27164,-0.026548314839601517,0.7065916061401367,-0.7066839933395386,179921028
08-Oct-2023 08:21:06.287,0.024961818009614944,58213,179921029,27164,-0.0265708789229393,0.7065962553024292,-0.7066775560379028,179921029
08-Oct-2023 08:21:07.287,0.02498685196042061,58213,179921029,27164,-0.02659609541296959,0.7065887451171875,-0.7066829204559326,179921030
08-Oct-2023 08:21:08.287,0.025011200457811356,58213,179921029,27164,-0.02661917358636856,0.7065824270248413,-0.7066875696182251,179921031
08-Oct-2023 08:21:09.287,0.025030091404914856,58213,179921029,27164,-0.026648007333278656,0.7065894603729248,-0.7066788673400879,179921032
08-Oct-2023 08:21:10.287,0.025044497102499008,58213,179921029,27164,-0.02666911482810974,0.706589937210083,-0.7066768407821655,179921033
08-Oct-2023 08:21:11.287,0.025075048208236694,58245,179921029,27164,-0.026704993098974228,0.7065812349319458,-0.7066833972930908,179921034
08-Oct-2023 08:21:12.287,0.02509724721312523,58245,179921029,27164,-0.02673034742474556,0.7065783739089966,-0.7066843509674072,179921035
08-Oct-2023 08:21:13.287,0.02511933445930481,58245,179921029,27164,-0.026748068630695343,0.7065833806991577,-0.7066781520843506,179921036
08-Oct-2023 08:21:14.287,0.025156043469905853,58245,179921029,27164,-0.026779338717460632,0.7065889835357666,-0.7066696882247925,179921037
08-Oct-2023 08:21:15.287,0.025182541459798813,58245,179921029,27164,-0.026800919324159622,0.7065792083740234,-0.7066776752471924,179921038
08-Oct-2023 08:21:16.287,0.02521057426929474,58245,179921029,27164,-0.026822485029697418,0.7065762281417847,-0.706679105758667,179921039
08-Oct-2023 08:21:17.287,0.025238364934921265,58245,179921029,27164,-0.026849661022424698,0.7065848112106323,-0.7066681385040283,179921040
08-Oct-2023 08:21:18.287,0.02526097372174263,58245,179921029,27164,-0.026875149458646774,0.7065829038619995,-0.7066683769226074,179921041
08-Oct-2023 08:21:19.287,0.025281578302383423,58245,179921029,27164,-0.026901662349700928,0.7065727710723877,-0.706676721572876,179921042
08-Oct-2023 08:21:20.287,0.025299087166786194,58245,179921029,27164,-0.02692766860127449,0.7065703868865967,-0.7066775560379028,179921043
08-Oct-2023 08:21:21.287,0.02532706782221794,58245,179921029,27164,-0.026957299560308456,0.7065773010253906,-0.7066686153411865,179921044
08-Oct-2023 08:21:22.287,0.02535642310976982,58245,179921029,27164,-0.026986543089151382,0.7065776586532593,-0.7066659927368164,179921045
08-Oct-2023 08:21:23.287,0.0253823883831501,58245,179921029,27164,-0.0270143523812294,0.7065675258636475,-0.7066740989685059,179921046
08-Oct-2023 08:21:24.287,0.02541046217083931,58245,179921029,27164,-0.02703673392534256,0.7065703868865967,-0.7066695690155029,179921047
08-Oct-2023 08:21:25.287,0.025437459349632263,58245,179921029,27164,-0.027058418840169907,0.7065751552581787,-0.7066630125045776,179921048
08-Oct-2023 08:21:26.287,0.02546461671590805,58245,179921029,27164,-0.027084264904260635,0.7065715789794922,-0.7066643238067627,179921049
08-Oct-2023 08:21:27.287,0.025492705404758453,58245,179921029,27164,-0.0271061472594738,0.706565260887146,-0.7066689729690552,179921050
08-Oct-2023 08:21:28.287,0.02551478147506714,58245,179921029,27164,-0.027132593095302582,0.7065633535385132,-0.7066690921783447,179921051
08-Oct-2023 08:21:29.287,0.025545969605445862,58245,179921029,27164,-0.027162864804267883,0.7065709829330444,-0.706659197807312,179921052
08-Oct-2023 08:21:30.287,0.025570079684257507,58245,179921029,27164,-0.027192696928977966,0.7065668106079102,-0.7066613435745239,179921053
08-Oct-2023 08:21:31.287,0.02559201791882515,58245,179921029,27164,-0.027225300669670105,0.7065596580505371,-0.7066667079925537,179921054
08-Oct-2023 08:21:32.287,0.025611765682697296,58245,179921029,27164,-0.027248285710811615,0.7065597772598267,-0.7066648006439209,179921055
08-Oct-2023 08:21:33.287,0.025637194514274597,58245,179921029,27164,-0.02727588638663292,0.7065632343292236,-0.7066595554351807,179921056
08-Oct-2023 08:21:34.287,0.025662899017333984,58245,179921029,27164,-0.027297433465719223,0.706560492515564,-0.7066605091094971,179921057
08-Oct-2023 08:21:35.287,0.02569924294948578,58245,179921029,27164,-0.027324311435222626,0.7065575122833252,-0.7066608667373657,179921058
08-Oct-2023 08:21:36.287,0.025720976293087006,58245,179921029,27164,-0.027337264269590378,0.7065590620040894,-0.7066582441329956,179921059
08-Oct-2023 08:21:37.287,0.025754839181900024,58245,179921061,27164,-0.027365069836378098,0.7065654993057251,-0.7066494226455688,179921060
08-Oct-2023 08:21:38.287,0.025772511959075928,58245,179921061,27164,-0.027387481182813644,0.7065579891204834,-0.7066553831100464,179921061
08-Oct-2023 08:21:39.287,0.025800198316574097,58245,179921061,27164,-0.027419719845056534,0.7065569162368774,-0.7066541910171509,179921062
08-Oct-2023 08:21:40.287,0.02582668885588646,58245,179921061,27164,-0.02745266631245613,0.7065595388412476,-0.7066494226455688,179921063
08-Oct-2023 08:21:41.287,0.02584979310631752,58245,179921061,27164,-0.027482300996780396,0.7065591812133789,-0.7066479921340942,179921064
08-Oct-2023 08:21:42.287,0.02586531639099121,58245,179921061,27164,-0.027507688850164413,0.706551194190979,-0.7066543102264404,179921065
08-Oct-2023 08:21:43.287,0.025886278599500656,58277,179921061,27164,-0.02752641588449478,0.7065485715866089,-0.7066553831100464,179921066
08-Oct-2023 08:21:44.287,0.025918781757354736,58277,179921061,27164,-0.027548760175704956,0.7065539360046387,-0.7066479921340942,179921067
08-Oct-2023 08:21:45.287,0.025948889553546906,58277,179921061,27164,-0.027573034167289734,0.7065542936325073,-0.7066453695297241,179921068
08-Oct-2023 08:21:46.287,0.025978364050388336,58277,179921061,27164,-0.027591601014137268,0.7065505981445312,-0.7066472768783569,179921069
08-Oct-2023 08:21:47.287,0.0260048545897007,58277,179921061,27164,-0.027614425867795944,0.7065489292144775,-0.7066469192504883,179921070
08-Oct-2023 08:21:48.287,0.026028960943222046,58277,179921061,27164,-0.02764032408595085,0.7065514326095581,-0.706642746925354,179921071
08-Oct-2023 08:21:49.287,0.026052825152873993,58277,179921061,27164,-0.027676809579133987,0.7065495252609253,-0.7066422700881958,179921072
08-Oct-2023 08:21:50.287,0.02607327699661255,58277,179921061,27164,-0.02770482376217842,0.7065434455871582,-0.7066464424133301,179921073
08-Oct-2023 08:21:51.287,0.02610013261437416,58277,179921061,27164,-0.027736667543649673,0.7065412998199463,-0.7066465616226196,179921074
08-Oct-2023 08:21:52.287,0.026132192462682724,58277,179921061,27164,-0.027765925973653793,0.7065466642379761,-0.7066388130187988,179921075
08-Oct-2023 08:21:53.287,0.026158403605222702,58277,179921061,27164,-0.02779531478881836,0.7065465450286865,-0.7066367864608765,179921076
08-Oct-2023 08:21:54.287,0.026179902255535126,58277,179921061,27164,-0.02781219407916069,0.7065412998199463,-0.7066406011581421,179921077
08-Oct-2023 08:21:55.287,0.0262172631919384,58277,179921061,27164,-0.027835216373205185,0.7065441608428955,-0.7066351175308228,179921078
08-Oct-2023 08:21:56.287,0.026237141340970993,58277,179921061,27164,-0.027853455394506454,0.70654296875,-0.7066349983215332,179921079
08-Oct-2023 08:21:57.287,0.026258334517478943,58277,179921061,27164,-0.027877990156412125,0.7065415382385254,-0.7066346406936646,179921080
08-Oct-2023 08:21:58.287,0.026286594569683075,58277,179921061,27164,-0.027905426919460297,0.7065377235412598,-0.7066364288330078,179921081
08-Oct-2023 08:21:59.287,0.026310935616493225,58277,179921061,27164,-0.02793162688612938,0.7065367698669434,-0.7066354751586914,179921082
08-Oct-2023 08:22:00.287,0.02633523941040039,58277,179921061,27164,-0.027964413166046143,0.7065385580062866,-0.7066313028335571,179921083
08-Oct-2023 08:22:01.287,0.02636421099305153,58277,179921061,27164,-0.027993544936180115,0.7065372467041016,-0.7066304683685303,179921084
08-Oct-2023 08:22:02.287,0.026386618614196777,58277,179921061,27164,-0.028016861528158188,0.7065349817276001,-0.7066311836242676,179921085
08-Oct-2023 08:22:03.287,0.026414144784212112,58277,179921061,27164,-0.02804117649793625,0.7065341472625732,-0.706629753112793,179921086
08-Oct-2023 08:22:04.287,0.02644292637705803,58277,179921061,27164,-0.02806747704744339,0.706534743309021,-0.7066271305084229,179921087
08-Oct-2023 08:22:05.287,0.02646983042359352,58277,179921061,27164,-0.028091274201869965,0.7065345048904419,-0.7066256999969482,179921088
08-Oct-2023 08:22:06.287,0.026488803327083588,58277,179921061,27164,-0.02810828760266304,0.706527590751648,-0.7066307067871094,179921089
08-Oct-2023 08:22:07.287,0.02651771530508995,58277,179921061,27164,-0.028130020946264267,0.7065280675888062,-0.7066284418106079,179921090
08-Oct-2023 08:22:08.287,0.026551682502031326,58277,179921061,27164,-0.02816157042980194,0.7065305709838867,-0.7066234350204468,179921091
08-Oct-2023 08:22:09.287,0.026578065007925034,58277,179921093,27164,-0.02819179743528366,0.7065316438674927,-0.7066202163696289,179921092
08-Oct-2023 08:22:10.287,0.026599470525979996,58277,179921093,27164,-0.0282198004424572,0.7065271139144897,-0.706622838973999,179921093
08-Oct-2023 08:22:11.287,0.026615094393491745,58277,179921093,27164,-0.02824348211288452,0.7065253257751465,-0.7066230773925781,179921094
08-Oct-2023 08:22:12.287,0.026636656373739243,58277,179921093,27164,-0.028270486742258072,0.7065253257751465,-0.7066212892532349,179921095
08-Oct-2023 08:22:13.287,0.026670411229133606,58277,179921093,27164,-0.028302159160375595,0.7065238952636719,-0.7066203355789185,179921096
08-Oct-2023 08:22:14.287,0.02669718489050865,58277,179921093,27164,-0.028322309255599976,0.7065224647521973,-0.7066196203231812,179921097
08-Oct-2023 08:22:15.287,0.026727456599473953,58309,179921093,27164,-0.028342917561531067,0.7065210342407227,-0.706619143486023,179921098
08-Oct-2023 08:22:16.287,0.026749595999717712,58309,179921093,27164,-0.028367165476083755,0.7065191268920898,-0.7066192626953125,179921099
08-Oct-2023 08:22:17.287,0.026788197457790375,58309,179921093,27164,-0.028397269546985626,0.706519603729248,-0.7066160440444946,179921100
08-Oct-2023 08:22:18.287,0.026814419776201248,58309,179921093,27164,-0.028419047594070435,0.7065175771713257,-0.7066161632537842,179921101
08-Oct-2023 08:22:19.287,0.02683427184820175,58309,179921093,27164,-0.02844928577542305,0.7065137624740601,-0.7066178321838379,179921102
08-Oct-2023 08:22:20.287,0.026860419660806656,58309,179921093,27164,-0.028484124690294266,0.7065157890319824,-0.7066137790679932,179921103
08-Oct-2023 08:22:21.287,0.026883430778980255,58309,179921093,27164,-0.02851080894470215,0.7065145969390869,-0.7066129446029663,179921104
08-Oct-2023 08:22:22.287,0.02690848335623741,58309,179921093,27164,-0.028538361191749573,0.706512451171875,-0.7066129446029663,179921105
08-Oct-2023 08:22:23.287,0.026928413659334183,58309,179921093,27164,-0.028558354824781418,0.7065095901489258,-0.7066142559051514,179921106
08-Oct-2023 08:22:24.287,0.02696201577782631,58309,179921093,27164,-0.028584662824869156,0.7065103054046631,-0.706610918045044,179921107
08-Oct-2023 08:22:25.287,0.026985682547092438,58309,179921093,27164,-0.028603170067071915,0.7065092325210571,-0.7066105604171753,179921108
08-Oct-2023 08:22:26.287,0.02702520787715912,58309,179921093,27164,-0.028629131615161896,0.7065101861953735,-0.7066068649291992,179921109
08-Oct-2023 08:22:27.287,0.0270412378013134,58309,179921093,27164,-0.02865494042634964,0.7065032720565796,-0.7066123485565186,179921110
08-Oct-2023 08:22:28.287,0.02706347405910492,58309,179921093,27164,-0.028675414621829987,0.7065061330795288,-0.7066075801849365,179921111
08-Oct-2023 08:22:29.287,0.027091048657894135,58309,179921093,27164,-0.028711143881082535,0.7065030336380005,-0.7066081762313843,179921112
08-Oct-2023 08:22:30.287,0.027108442038297653,58309,179921093,27164,-0.028732366859912872,0.7065013647079468,-0.706608772277832,179921113
08-Oct-2023 08:22:31.287,0.02713741734623909,58309,179921093,27164,-0.02876771241426468,0.7065006494522095,-0.7066065073013306,179921114
08-Oct-2023 08:22:32.287,0.027165748178958893,58309,179921093,27164,-0.028793413192033768,0.7065041065216064,-0.7066012620925903,179921115
08-Oct-2023 08:22:33.287,0.027185268700122833,58309,179921093,27164,-0.028814151883125305,0.7065017223358154,-0.7066018581390381,179921116
08-Oct-2023 08:22:34.287,0.027216225862503052,58309,179921093,27164,-0.028839468955993652,0.7064986228942871,-0.7066025733947754,179921117
08-Oct-2023 08:22:35.287,0.027243733406066895,58309,179921093,27164,-0.028863541781902313,0.7064976692199707,-0.7066017389297485,179921118
08-Oct-2023 08:22:36.287,0.027270179241895676,58309,179921093,27164,-0.028887677937746048,0.7064987421035767,-0.7065985202789307,179921119
08-Oct-2023 08:22:37.287,0.027297459542751312,58309,179921093,27164,-0.02891138195991516,0.7064979076385498,-0.7065975666046143,179921120
08-Oct-2023 08:22:38.287,0.02731991931796074,58309,179921093,27164,-0.02893655002117157,0.7064945697784424,-0.7065988779067993,179921121
08-Oct-2023 08:22:39.287,0.027346495538949966,58309,179921093,27164,-0.02896387130022049,0.7064917087554932,-0.7065995931625366,179921122
08-Oct-2023 08:22:40.287,0.027366377413272858,58309,179921093,27164,-0.028988897800445557,0.7064954042434692,-0.7065943479537964,179921123
08-Oct-2023 08:22:41.287,0.027391497045755386,58309,179921125,27171,-0.02901754155755043,0.7064938545227051,-0.7065935134887695,179921124
08-Oct-2023 08:22:42.287,0.027423422783613205,58309,179921125,27171,-0.029052168130874634,0.7064900398254395,-0.7065945863723755,179921125
08-Oct-2023 08:22:43.287,0.027448445558547974,58309,179921125,27171,-0.0290752612054348,0.7064906358718872,-0.7065920829772949,179921126
08-Oct-2023 08:22:44.287,0.027475282549858093,58309,179921125,27171,-0.029100291430950165,0.7064939737319946,-0.7065868377685547,179921127
08-Oct-2023 08:22:45.287,0.02750615030527115,58309,179921125,27171,-0.029123928397893906,0.7064932584762573,-0.7065854072570801,179921128
08-Oct-2023 08:22:46.287,0.02753465250134468,58309,179921125,27171,-0.02914692461490631,0.7064862251281738,-0.7065904140472412,179921129
08-Oct-2023 08:22:47.287,0.02756292000412941,58341,179921125,27171,-0.029171213507652283,0.7064881324768066,-0.7065860033035278,179921130
08-Oct-2023 08:22:48.287,0.027584470808506012,58341,179921125,27171,-0.02919716387987137,0.706489086151123,-0.7065832614898682,179921131
08-Oct-2023 08:22:49.287,0.02760733664035797,58341,179921125,27171,-0.029222961515188217,0.7064847946166992,-0.7065855264663696,179921132
08-Oct-2023 08:22:50.287,0.027627769857645035,58341,179921125,27171,-0.029249627143144608,0.7064793109893799,-0.7065893411636353,179921133
08-Oct-2023 08:22:51.287,0.027649108320474625,58341,179921125,27171,-0.029281210154294968,0.7064800262451172,-0.706586480140686,179921134
08-Oct-2023 08:22:52.287,0.027684397995471954,58341,179921125,27171,-0.029312092810869217,0.706484317779541,-0.7065794467926025,179921135
08-Oct-2023 08:22:53.287,0.027704160660505295,58341,179921125,27171,-0.029336195439100266,0.7064800262451172,-0.7065820693969727,179921136
08-Oct-2023 08:22:54.287,0.02773480862379074,58341,179921125,27171,-0.029358454048633575,0.7064757347106934,-0.706584095954895,179921137
08-Oct-2023 08:22:55.287,0.027762234210968018,58341,179921125,27171,-0.029380742460489273,0.706479549407959,-0.706578254699707,179921138
08-Oct-2023 08:22:56.287,0.027784869074821472,58341,179921125,27171,-0.02939774841070175,0.706480860710144,-0.7065756320953369,179921139
08-Oct-2023 08:22:57.287,0.027820315212011337,58341,179921125,27171,-0.02942836657166481,0.7064803838729858,-0.706573486328125,179921140
08-Oct-2023 08:22:58.287,0.027845170348882675,58341,179921125,27171,-0.029453132301568985,0.706475019454956,-0.7065764665603638,179921141
08-Oct-2023 08:22:59.287,0.027861304581165314,58341,179921125,27171,-0.02947838231921196,0.706475019454956,-0.7065747976303101,179921142
08-Oct-2023 08:23:00.287,0.02787945419549942,58341,179921125,27171,-0.029502566903829575,0.7064776420593262,-0.7065705060958862,179921143
08-Oct-2023 08:23:01.287,0.0279100239276886,58341,179921125,27171,-0.029536955058574677,0.7064732313156128,-0.706572413444519,179921144
08-Oct-2023 08:23:02.287,0.027936242520809174,58341,179921125,27171,-0.029567047953605652,0.7064709663391113,-0.706572413444519,179921145
08-Oct-2023 08:23:03.287,0.027963213622570038,58341,179921125,27171,-0.02959175780415535,0.7064754962921143,-0.7065656185150146,179921146
08-Oct-2023 08:23:04.287,0.02799466997385025,58341,179921125,27171,-0.029613718390464783,0.7064758539199829,-0.7065632343292236,179921147
08-Oct-2023 08:23:05.287,0.028023339807987213,58341,179921125,27171,-0.029635202139616013,0.7064712047576904,-0.7065658569335938,179921148
08-Oct-2023 08:23:06.287,0.02804868295788765,58341,179921125,27171,-0.02965863049030304,0.7064682245254517,-0.7065666913986206,179921149
08-Oct-2023 08:23:07.287,0.028074320405721664,58341,179921125,27171,-0.029687203466892242,0.7064715623855591,-0.7065613269805908,179921150
08-Oct-2023 08:23:08.287,0.028099413961172104,58341,179921125,27171,-0.02970932051539421,0.7064739465713501,-0.706557035446167,179921151
08-Oct-2023 08:23:09.287,0.028121598064899445,58341,179921125,27171,-0.02973908558487892,0.7064632177352905,-0.706565260887146,179921152
08-Oct-2023 08:23:10.287,0.028144147247076035,58341,179921125,27171,-0.029763542115688324,0.70646071434021,-0.7065660953521729,179921153
08-Oct-2023 08:23:11.287,0.028170302510261536,58341,179921125,27171,-0.029794342815876007,0.7064666748046875,-0.7065577507019043,179921154
08-Oct-2023 08:23:12.287,0.02818450704216957,58341,179921125,27171,-0.029814526438713074,0.7064639329910278,-0.7065591812133789,179921155
08-Oct-2023 08:23:13.288,0.02821047604084015,58341,179921157,27164,-0.02983594685792923,0.7064577341079712,-0.7065633535385132,179921156
08-Oct-2023 08:23:14.288,0.028235524892807007,58341,179921157,27164,-0.029860183596611023,0.7064568996429443,-0.7065623998641968,179921157
08-Oct-2023 08:23:15.288,0.02826593443751335,58341,179921157,27164,-0.02988477423787117,0.706462025642395,-0.706554651260376,179921158
08-Oct-2023 08:23:16.288,0.028298258781433105,58341,179921157,27164,-0.029909368604421616,0.7064627408981323,-0.7065515518188477,179921159
08-Oct-2023 08:23:17.288,0.02832963690161705,58341,179921157,27164,-0.029934242367744446,0.7064553499221802,-0.7065567970275879,179921160
08-Oct-2023 08:23:18.288,0.028357647359371185,58341,179921157,27164,-0.029968075454235077,0.7064532041549683,-0.7065563201904297,179921161
08-Oct-2023 08:23:19.288,0.028373345732688904,58373,179921157,27164,-0.029992327094078064,0.7064560651779175,-0.7065516710281372,179921162
08-Oct-2023 08:23:20.288,0.028404884040355682,58373,179921157,27164,-0.030023325234651566,0.7064535617828369,-0.7065517902374268,179921163
08-Oct-2023 08:23:21.288,0.028417114168405533,58373,179921157,27164,-0.030044686049222946,0.7064452171325684,-0.7065587043762207,179921164
08-Oct-2023 08:23:22.288,0.02844853326678276,58373,179921157,27164,-0.03007366880774498,0.7064485549926758,-0.7065528631210327,179921165
08-Oct-2023 08:23:23.288,0.028471026569604874,58373,179921157,27164,-0.030093707144260406,0.7064533233642578,-0.7065460681915283,179921166
08-Oct-2023 08:23:24.288,0.028491344302892685,58373,179921157,27164,-0.030118577182292938,0.7064481973648071,-0.7065496444702148,179921167
08-Oct-2023 08:23:25.288,0.02851971983909607,58373,179921157,27164,-0.030140187591314316,0.7064414024353027,-0.7065541744232178,179921168
08-Oct-2023 08:23:26.288,0.02855285257101059,58373,179921157,27164,-0.030164685100317,0.7064468860626221,-0.7065461874008179,179921169
08-Oct-2023 08:23:27.288,0.028591152280569077,58373,179921157,27164,-0.03019680827856064,0.706456184387207,-0.7065341472625732,179921170
08-Oct-2023 08:23:28.288,0.028610985726118088,58373,179921157,27164,-0.030226238071918488,0.7064453363418579,-0.7065432071685791,179921171
08-Oct-2023 08:23:29.288,0.028633587062358856,58373,179921157,27164,-0.03025531768798828,0.7064367532730103,-0.7065491676330566,179921172
08-Oct-2023 08:23:30.288,0.028656192123889923,58373,179921157,27164,-0.030283194035291672,0.706439733505249,-0.7065442800521851,179921173
08-Oct-2023 08:23:31.288,0.028672996908426285,58373,179921157,27164,-0.03031054511666298,0.7064454555511475,-0.7065366506576538,179921174
08-Oct-2023 08:23:32.288,0.028709061443805695,58373,179921157,27164,-0.030341532081365585,0.7064386606216431,-0.7065407037734985,179921175
08-Oct-2023 08:23:33.288,0.02872629091143608,58373,179921157,27164,-0.030359290540218353,0.7064323425292969,-0.7065454721450806,179921176
08-Oct-2023 08:23:34.288,0.028760578483343124,58373,179921157,27164,-0.03038547933101654,0.7064425945281982,-0.7065328359603882,179921177
08-Oct-2023 08:23:35.288,0.028792627155780792,58373,179921157,27164,-0.030407626181840897,0.706444501876831,-0.7065286636352539,179921178
08-Oct-2023 08:23:36.288,0.028815187513828278,58373,179921157,27164,-0.030428685247898102,0.7064331769943237,-0.706538200378418,179921179
08-Oct-2023 08:23:37.288,0.028843313455581665,58373,179921157,27164,-0.03045889362692833,0.7064298391342163,-0.7065391540527344,179921180
08-Oct-2023 08:23:38.288,0.028869248926639557,58373,179921157,27164,-0.03048809990286827,0.706436038017273,-0.7065306901931763,179921181
08-Oct-2023 08:23:39.288,0.028895791620016098,58373,179921157,27164,-0.030517250299453735,0.7064355611801147,-0.706528902053833,179921182
08-Oct-2023 08:23:40.288,0.0289151594042778,58373,179921157,27164,-0.030548807233572006,0.7064276933670044,-0.7065345048904419,179921183
08-Oct-2023 08:23:41.288,0.0289451964199543,58373,179921157,27164,-0.03057492896914482,0.7064262628555298,-0.7065335512161255,179921184
08-Oct-2023 08:23:42.288,0.028965841978788376,58373,179921157,27164,-0.03060135245323181,0.7064334154129028,-0.7065244913101196,179921185
08-Oct-2023 08:23:43.288,0.028986476361751556,58373,179921157,27164,-0.03061974048614502,0.7064310312271118,-0.7065250873565674,179921186
08-Oct-2023 08:23:44.288,0.029013920575380325,58373,179921157,27164,-0.03063889965415001,0.7064229249954224,-0.7065311670303345,179921187
08-Oct-2023 08:23:45.288,0.029043272137641907,58373,179921189,27164,-0.030663486570119858,0.7064228057861328,-0.7065291404724121,179921188
08-Oct-2023 08:23:46.288,0.029069650918245316,58373,179921189,27164,-0.030688446015119553,0.7064293622970581,-0.7065205574035645,179921189
08-Oct-2023 08:23:47.288,0.02909686788916588,58373,179921189,27164,-0.030716396868228912,0.7064275741577148,-0.7065199613571167,179921190
08-Oct-2023 08:23:48.288,0.029131539165973663,58373,179921189,27164,-0.03074592724442482,0.7064225673675537,-0.7065218687057495,179921191
08-Oct-2023 08:23:49.288,0.02914583310484886,58373,179921189,27164,-0.030771426856517792,0.7064193487167358,-0.7065236568450928,179921192
08-Oct-2023 08:23:50.288,0.02916853502392769,58373,179921189,27164,-0.030801251530647278,0.7064251899719238,-0.7065155506134033,179921193
08-Oct-2023 08:23:51.288,0.029192175716161728,58405,179921189,27164,-0.03082321211695671,0.7064228057861328,-0.7065160274505615,179921194
08-Oct-2023 08:23:52.288,0.029214758425951004,58405,179921189,27164,-0.03085191175341606,0.7064135074615479,-0.7065231800079346,179921195
08-Oct-2023 08:23:53.288,0.029242783784866333,58405,179921189,27164,-0.030876997858285904,0.7064168453216553,-0.7065175771713257,179921196
08-Oct-2023 08:23:54.288,0.029266908764839172,58405,179921189,27164,-0.03089745342731476,0.7064237594604492,-0.7065086364746094,179921197
08-Oct-2023 08:23:55.288,0.029296670109033585,58405,179921189,27164,-0.030918709933757782,0.7064162492752075,-0.7065142393112183,179921198
08-Oct-2023 08:23:56.288,0.029322367161512375,58405,179921189,27164,-0.030941572040319443,0.7064112424850464,-0.706517219543457,179921199
08-Oct-2023 08:23:57.288,0.029349125921726227,58405,179921189,27164,-0.03097151592373848,0.7064179182052612,-0.706507682800293,179921200
08-Oct-2023 08:23:58.288,0.029387611895799637,58405,179921189,27164,-0.031001027673482895,0.7064214944839478,-0.7065012454986572,179921201
08-Oct-2023 08:23:59.288,0.029411830008029938,58405,179921189,27164,-0.031028177589178085,0.7064118385314941,-0.7065086364746094,179921202
08-Oct-2023 08:24:00.288,0.029430795460939407,58405,179921189,27164,-0.031055353581905365,0.7064110040664673,-0.7065078020095825,179921203
08-Oct-2023 08:24:01.288,0.029445338994264603,58405,179921189,27164,-0.031081363558769226,0.7064160108566284,-0.7065010070800781,179921204
08-Oct-2023 08:24:02.288,0.02946867048740387,58405,179921189,27164,-0.03110615164041519,0.706411600112915,-0.70650315284729,179921205
08-Oct-2023 08:24:03.288,0.02949715033173561,58405,179921189,27164,-0.031131073832511902,0.7064023017883301,-0.7065103054046631,179921206
08-Oct-2023 08:24:04.288,0.029524043202400208,58405,179921189,27164,-0.031156692653894424,0.7064037322998047,-0.7065067291259766,179921207
08-Oct-2023 08:24:05.288,0.0295548178255558,58405,179921189,27164,-0.031177815049886703,0.7064101696014404,-0.7064982652664185,179921208
08-Oct-2023 08:24:06.288,0.029586371034383774,58405,179921189,27164,-0.031200919300317764,0.7064054012298584,-0.7065005302429199,179921209
08-Oct-2023 08:24:07.288,0.029614049941301346,58405,179921189,27164,-0.031227603554725647,0.7064003944396973,-0.7065032720565796,179921210
08-Oct-2023 08:24:08.288,0.029638294130563736,58405,179921189,27164,-0.03125686198472977,0.7064038515090942,-0.7064974308013916,179921211
08-Oct-2023 08:24:09.288,0.02966698259115219,58405,179921189,27164,-0.031290389597415924,0.7064095735549927,-0.706488847732544,179921212
08-Oct-2023 08:24:10.288,0.029691234230995178,58405,179921189,27164,-0.03131423145532608,0.7064030170440674,-0.7064932584762573,179921213
08-Oct-2023 08:24:11.288,0.02970890700817108,58405,179921189,27164,-0.031342558562755585,0.706397294998169,-0.706497073173523,179921214
08-Oct-2023 08:24:12.288,0.02973344177007675,58405,179921189,27164,-0.0313708633184433,0.7064007520675659,-0.7064914703369141,179921215
08-Oct-2023 08:24:13.288,0.02975522354245186,58405,179921189,27164,-0.031385280191898346,0.7064014673233032,-0.706489086151123,179921216
08-Oct-2023 08:24:14.288,0.029786545783281326,58405,179921189,27164,-0.031412333250045776,0.7063947916030884,-0.7064933776855469,179921217
08-Oct-2023 08:24:15.288,0.029811620712280273,58405,179921189,27164,-0.03143482655286789,0.7063900232315063,-0.7064957618713379,179921218
08-Oct-2023 08:24:16.288,0.02984592691063881,58405,179921189,27164,-0.03145984560251236,0.7063994407653809,-0.706484317779541,179921219
08-Oct-2023 08:24:17.288,0.029867805540561676,58405,179921221,27164,-0.031483180820941925,0.7063974142074585,-0.7064840793609619,179921220
08-Oct-2023 08:24:18.288,0.029890969395637512,58405,179921221,27164,-0.03151039779186249,0.7063863277435303,-0.7064929008483887,179921221
08-Oct-2023 08:24:19.288,0.02991131693124771,58405,179921221,27164,-0.0315399095416069,0.7063860893249512,-0.7064909934997559,179921222
08-Oct-2023 08:24:20.288,0.029946651309728622,58405,179921221,27164,-0.0315750390291214,0.7063987255096436,-0.7064752578735352,179921223
08-Oct-2023 08:24:21.288,0.02996685355901718,58405,179921221,27164,-0.03159990906715393,0.7063906192779541,-0.7064810991287231,179921224
08-Oct-2023 08:24:22.288,0.029997192323207855,58405,179921221,27164,-0.031623758375644684,0.7063837051391602,-0.7064861059188843,179921225
08-Oct-2023 08:24:23.288,0.030022982507944107,58437,179921221,27164,-0.03165223449468613,0.7063860893249512,-0.7064810991287231,179921226
08-Oct-2023 08:24:24.288,0.03004099801182747,58437,179921221,27164,-0.03167453408241272,0.7063909769058228,-0.7064745426177979,179921227
08-Oct-2023 08:24:25.288,0.03007117658853531,58437,179921221,27164,-0.03169241547584534,0.706385612487793,-0.7064779996871948,179921228
08-Oct-2023 08:24:26.288,0.03010718896985054,58437,179921221,27164,-0.03172101825475693,0.7063785791397095,-0.7064821720123291,179921229
08-Oct-2023 08:24:27.288,0.03012070059776306,58437,179921221,27164,-0.031744927167892456,0.7063798904418945,-0.7064793109893799,179921230
08-Oct-2023 08:24:28.288,0.030149128288030624,58437,179921221,27164,-0.03176609426736832,0.7063865661621094,-0.7064704895019531,179921231
08-Oct-2023 08:24:29.288,0.030184637755155563,58437,179921221,27164,-0.031797125935554504,0.7063808441162109,-0.7064729928970337,179921232
08-Oct-2023 08:24:30.288,0.03020535781979561,58437,179921221,27164,-0.031825952231884,0.7063734531402588,-0.7064781188964844,179921233
08-Oct-2023 08:24:31.288,0.030230604112148285,58437,179921221,27164,-0.031861938536167145,0.7063802480697632,-0.7064688205718994,179921234
08-Oct-2023 08:24:32.288,0.03025723621249199,58437,179921221,27164,-0.031883276998996735,0.7063860893249512,-0.70646071434021,179921235
08-Oct-2023 08:24:33.288,0.030279476195573807,58437,179921221,27164,-0.03190675377845764,0.7063767910003662,-0.7064679861068726,179921236
08-Oct-2023 08:24:34.288,0.030308708548545837,58437,179921221,27164,-0.031933508813381195,0.7063702344894409,-0.7064722776412964,179921237
08-Oct-2023 08:24:35.288,0.03033415600657463,58437,179921221,27164,-0.0319584384560585,0.7063776254653931,-0.7064626216888428,179921238
08-Oct-2023 08:24:36.288,0.030363433063030243,58437,179921221,27164,-0.031976521015167236,0.7063816785812378,-0.7064565420150757,179921239
08-Oct-2023 08:24:37.288,0.030384059995412827,58437,179921221,27164,-0.03199915587902069,0.706367015838623,-0.7064691781997681,179921240
08-Oct-2023 08:24:38.288,0.030408356338739395,58437,179921221,27164,-0.03202401101589203,0.7063629627227783,-0.7064712047576904,179921241
08-Oct-2023 08:24:39.288,0.030434727668762207,58437,179921221,27164,-0.03205473721027374,0.7063729763031006,-0.7064588069915771,179921242
08-Oct-2023 08:24:40.288,0.030468419194221497,58437,179921221,27164,-0.0320829302072525,0.7063747644424438,-0.7064542770385742,179921243
08-Oct-2023 08:24:41.288,0.03047962114214897,58437,179921221,27164,-0.03211186081171036,0.7063601016998291,-0.7064669132232666,179921244
08-Oct-2023 08:24:42.288,0.030509546399116516,58437,179921221,27164,-0.03214371204376221,0.7063621282577515,-0.7064622640609741,179921245
08-Oct-2023 08:24:43.288,0.030533920973539352,58437,179921221,27164,-0.0321681946516037,0.7063735723495483,-0.7064486742019653,179921246
08-Oct-2023 08:24:44.288,0.030568089336156845,58437,179921221,27164,-0.03218530863523483,0.7063707113265991,-0.7064493894577026,179921247
08-Oct-2023 08:24:45.288,0.03059466928243637,58437,179921221,27164,-0.032210975885391235,0.7063581943511963,-0.706459641456604,179921248
08-Oct-2023 08:24:46.288,0.030614469200372696,58437,179921221,27164,-0.03223177790641785,0.7063595056533813,-0.706456184387207,179921249
08-Oct-2023 08:24:47.288,0.03064926341176033,58437,179921221,27164,-0.03225618600845337,0.7063703536987305,-0.7064425945281982,179921250
08-Oct-2023 08:24:48.288,0.03066783770918846,58437,179921221,27164,-0.0322793573141098,0.7063628435134888,-0.7064483165740967,179921251
08-Oct-2023 08:24:49.288,0.030689597129821777,58437,179921253,27164,-0.032314278185367584,0.7063497304916382,-0.7064589262008667,179921252
08-Oct-2023 08:24:50.288,0.03072221949696541,58437,179921253,27164,-0.032351814210414886,0.7063566446304321,-0.7064491510391235,179921253
08-Oct-2023 08:24:51.288,0.03073722869157791,58437,179921253,27164,-0.03237232565879822,0.7063627243041992,-0.7064411640167236,179921254
08-Oct-2023 08:24:52.288,0.03076239302754402,58437,179921253,27164,-0.03239528089761734,0.7063548564910889,-0.7064467668533325,179921255
08-Oct-2023 08:24:53.288,0.030788376927375793,58437,179921253,27164,-0.032424695789813995,0.7063454389572144,-0.7064540386199951,179921256
08-Oct-2023 08:24:54.288,0.030823964625597,58437,179921253,27164,-0.03244921565055847,0.7063555717468262,-0.7064412832260132,179921257
08-Oct-2023 08:24:55.288,0.030854206532239914,58469,179921253,27164,-0.032465629279613495,0.7063639163970947,-0.7064304351806641,179921258
08-Oct-2023 08:24:56.288,0.03088163584470749,58469,179921253,27164,-0.03249327093362808,0.7063521146774292,-0.7064400911331177,179921259
08-Oct-2023 08:24:57.288,0.030896853655576706,58469,179921253,27164,-0.032516807317733765,0.7063411474227905,-0.706449031829834,179921260
08-Oct-2023 08:24:58.288,0.030930213630199432,58469,179921253,27164,-0.03254721313714981,0.7063521146774292,-0.7064353227615356,179921261
08-Oct-2023 08:24:59.288,0.030955590307712555,58469,179921253,27164,-0.032572872936725616,0.7063560485839844,-0.706429123878479,179921262
08-Oct-2023 08:25:00.288,0.030981075018644333,58469,179921253,27164,-0.0326012447476387,0.7063426971435547,-0.7064402103424072,179921263
08-Oct-2023 08:25:01.288,0.030990898609161377,58469,179921253,27164,-0.03262658417224884,0.7063360214233398,-0.7064450979232788,179921264
08-Oct-2023 08:25:02.288,0.03101840615272522,58469,179921253,27164,-0.032649822533130646,0.7063504457473755,-0.7064285278320312,179921265
08-Oct-2023 08:25:03.288,0.031049981713294983,58469,179921253,27164,-0.03267664462327957,0.7063502073287964,-0.7064259052276611,179921266
08-Oct-2023 08:25:04.288,0.031083185225725174,58469,179921253,27164,-0.03270404040813446,0.7063379287719727,-0.7064357995986938,179921267
08-Oct-2023 08:25:05.288,0.031097404658794403,58469,179921253,27164,-0.03272850811481476,0.7063332796096802,-0.7064385414123535,179921268
08-Oct-2023 08:25:06.288,0.03112795576453209,58469,179921253,27164,-0.03275172412395477,0.7063440084457397,-0.7064254283905029,179921269
08-Oct-2023 08:25:07.288,0.031163498759269714,58469,179921253,27164,-0.032777026295661926,0.706343412399292,-0.7064234018325806,179921270
08-Oct-2023 08:25:08.288,0.031180396676063538,58469,179921253,27164,-0.03280225396156311,0.706326961517334,-0.7064380645751953,179921271
08-Oct-2023 08:25:09.288,0.03121279925107956,58469,179921253,27164,-0.032832518219947815,0.7063324451446533,-0.7064294815063477,179921272
08-Oct-2023 08:25:10.288,0.031228359788656235,58469,179921253,27164,-0.03285433351993561,0.706341028213501,-0.7064192295074463,179921273
08-Oct-2023 08:25:11.288,0.03125004470348358,58469,179921253,27164,-0.032877348363399506,0.7063369750976562,-0.7064212560653687,179921274
08-Oct-2023 08:25:12.288,0.031280405819416046,58469,179921253,27164,-0.0329069122672081,0.7063244581222534,-0.7064310312271118,179921275
08-Oct-2023 08:25:13.288,0.031295254826545715,58469,179921253,27164,-0.03292887657880783,0.7063271999359131,-0.7064266204833984,179921276
08-Oct-2023 08:25:14.288,0.03132554143667221,58469,179921253,27164,-0.03295645862817764,0.7063401937484741,-0.7064112424850464,179921277
08-Oct-2023 08:25:15.288,0.03136388957500458,58469,179921253,27164,-0.03298313915729523,0.7063337564468384,-0.7064142227172852,179921278
08-Oct-2023 08:25:16.288,0.03139589726924896,58469,179921253,27164,-0.033010683953762054,0.7063194513320923,-0.7064260244369507,179921279
08-Oct-2023 08:25:17.288,0.03142450004816055,58469,179921253,27164,-0.03303602337837219,0.706326961517334,-0.7064156532287598,179921280
08-Oct-2023 08:25:18.288,0.031451575458049774,58469,179921253,27164,-0.033061057329177856,0.7063348293304443,-0.706405758857727,179921281
08-Oct-2023 08:25:19.288,0.03147566318511963,58469,179921253,27164,-0.033088818192481995,0.7063251733779907,-0.706412672996521,179921282
08-Oct-2023 08:25:20.288,0.03149496763944626,58469,179921253,27164,-0.03311692178249359,0.7063146829605103,-0.7064213752746582,179921283
08-Oct-2023 08:25:21.288,0.03150565177202225,58469,179921285,27164,-0.0331418439745903,0.7063213586807251,-0.7064130306243896,179921284
08-Oct-2023 08:25:22.288,0.031532250344753265,58469,179921285,27164,-0.033168092370033264,0.7063275575637817,-0.7064045667648315,179921285
08-Oct-2023 08:25:23.288,0.03155594319105148,58469,179921285,27164,-0.03318840265274048,0.7063162326812744,-0.7064138650894165,179921286
08-Oct-2023 08:25:24.288,0.031585291028022766,58469,179921285,27164,-0.03321240097284317,0.7063087224960327,-0.7064187526702881,179921287
08-Oct-2023 08:25:25.288,0.03162801265716553,58469,179921285,27164,-0.033242352306842804,0.7063238620758057,-0.7064002752304077,179921288
08-Oct-2023 08:25:26.288,0.031654611229896545,58469,179921285,27164,-0.033264897763729095,0.7063270807266235,-0.7063949108123779,179921289
08-Oct-2023 08:25:27.288,0.03168217092752457,58501,179921285,27164,-0.03329043835401535,0.7063109874725342,-0.7064086198806763,179921290
08-Oct-2023 08:25:28.288,0.03169533610343933,58501,179921285,27164,-0.03331562131643295,0.706305980682373,-0.7064119577407837,179921291
08-Oct-2023 08:25:29.288,0.031720444560050964,58501,179921285,27164,-0.033345215022563934,0.7063186168670654,-0.7063964605331421,179921292
08-Oct-2023 08:25:30.288,0.031743764877319336,58501,179921285,27164,-0.033377327024936676,0.7063173055648804,-0.706395149230957,179921293
08-Oct-2023 08:25:31.288,0.03176245838403702,58501,179921285,27164,-0.03339820355176926,0.706302285194397,-0.7064085006713867,179921294
08-Oct-2023 08:25:32.288,0.03179318457841873,58501,179921285,27164,-0.03342784196138382,0.7063020467758179,-0.7064059972763062,179921295
08-Oct-2023 08:25:33.288,0.03182034194469452,58501,179921285,27164,-0.03344571590423584,0.7063164710998535,-0.7063895463943481,179921296
08-Oct-2023 08:25:34.288,0.03184796869754791,58501,179921285,27164,-0.03347082436084747,0.7063103914260864,-0.7063931226730347,179921297
08-Oct-2023 08:25:35.288,0.031875722110271454,58501,179921285,27164,-0.033498749136924744,0.7062965631484985,-0.706404447555542,179921298
08-Oct-2023 08:25:36.288,0.0319126695394516,58501,179921285,27164,-0.03352305293083191,0.7063027620315552,-0.7063955068588257,179921299
08-Oct-2023 08:25:37.288,0.03193771839141846,58501,179921285,27164,-0.0335509330034256,0.7063167095184326,-0.7063790559768677,179921300
08-Oct-2023 08:25:38.288,0.031961746513843536,58501,179921285,27164,-0.03358086943626404,0.7063069343566895,-0.7063863277435303,179921301
08-Oct-2023 08:25:39.288,0.03198462724685669,58501,179921285,27164,-0.03360692411661148,0.706292986869812,-0.7063978910446167,179921302
08-Oct-2023 08:25:40.288,0.03200148046016693,58501,179921285,27164,-0.03362979739904404,0.7062981128692627,-0.7063908576965332,179921303
08-Oct-2023 08:25:41.288,0.0320248156785965,58501,179921285,27164,-0.033657416701316833,0.7063074111938477,-0.7063792943954468,179921304
08-Oct-2023 08:25:42.288,0.03205011785030365,58501,179921285,27164,-0.0336834192276001,0.7062950134277344,-0.7063894271850586,179921305
08-Oct-2023 08:25:43.288,0.032073862850666046,58501,179921285,27164,-0.03370831161737442,0.7062852382659912,-0.7063968181610107,179921306
08-Oct-2023 08:25:44.288,0.03210325539112091,58501,179921285,27164,-0.03373458981513977,0.7062975168228149,-0.7063820362091064,179921307
08-Oct-2023 08:25:45.288,0.03213007003068924,58501,179921285,27164,-0.033755332231521606,0.7063027620315552,-0.7063746452331543,179921308
08-Oct-2023 08:25:46.288,0.03215860575437546,58501,179921285,27164,-0.03378131985664368,0.7062869071960449,-0.7063881158828735,179921309
08-Oct-2023 08:25:47.288,0.03218191862106323,58501,179921285,27164,-0.03380578011274338,0.7062838077545166,-0.7063883543014526,179921310
08-Oct-2023 08:25:48.288,0.03221995383501053,58501,179921285,27164,-0.03383646160364151,0.7062978744506836,-0.7063711881637573,179921311
08-Oct-2023 08:25:49.288,0.03224821388721466,58501,179921285,27164,-0.03385978192090988,0.7062970399856567,-0.7063698768615723,179921312
08-Oct-2023 08:25:50.288,0.032268963754177094,58501,179921285,27164,-0.033892251551151276,0.7062816619873047,-0.7063827514648438,179921313
08-Oct-2023 08:25:51.288,0.032289497554302216,58501,179921285,27164,-0.03392166644334793,0.7062822580337524,-0.706379771232605,179921314
08-Oct-2023 08:25:52.288,0.03230912983417511,58501,179921285,27164,-0.033945076167583466,0.7062883377075195,-0.7063717842102051,179921315
08-Oct-2023 08:25:53.288,0.03233349323272705,58501,179921317,27164,-0.03396988660097122,0.706283450126648,-0.7063742876052856,179921316
08-Oct-2023 08:25:54.288,0.03236285597085953,58501,179921317,27164,-0.033998601138591766,0.7062736749649048,-0.7063814401626587,179921317
08-Oct-2023 08:25:55.288,0.03238718956708908,58501,179921317,27164,-0.03401957452297211,0.7062768936157227,-0.7063759565353394,179921318
08-Oct-2023 08:25:56.288,0.03241773694753647,58501,179921317,27164,-0.03403967618942261,0.7062852382659912,-0.7063654661178589,179921319
08-Oct-2023 08:25:57.288,0.03244469314813614,58501,179921317,27164,-0.03406338393688202,0.7062802314758301,-0.7063677310943604,179921320
08-Oct-2023 08:25:58.288,0.03246907889842987,58501,179921317,27164,-0.03409186750650406,0.7062698602676392,-0.7063755989074707,179921321
08-Oct-2023 08:25:59.288,0.032500796020030975,58533,179921317,27164,-0.03411965072154999,0.7062771320343018,-0.706365704536438,179921322
08-Oct-2023 08:26:00.288,0.03252597153186798,58533,179921317,27164,-0.03414664417505264,0.7062838077545166,-0.7063565254211426,179921323
08-Oct-2023 08:26:01.288,0.03253833204507828,58533,179921317,27164,-0.034170836210250854,0.7062718868255615,-0.706366777420044,179921324
08-Oct-2023 08:26:02.288,0.03256475180387497,58533,179921317,27164,-0.03420490026473999,0.706263542175293,-0.7063720226287842,179921325
08-Oct-2023 08:26:03.288,0.032590270042419434,58533,179921317,27164,-0.034226737916469574,0.7062714099884033,-0.7063620090484619,179921326
08-Oct-2023 08:26:04.288,0.03262984752655029,58533,179921317,27164,-0.034254081547260284,0.7062770128250122,-0.7063534259796143,179921327
08-Oct-2023 08:26:05.288,0.03264354169368744,58533,179921317,27164,-0.03426554799079895,0.7062640190124512,-0.7063651084899902,179921328
08-Oct-2023 08:26:06.288,0.03268333524465561,58533,179921317,27164,-0.03429462015628815,0.7062636613845825,-0.7063623666763306,179921329
08-Oct-2023 08:26:07.288,0.032708294689655304,58533,179921317,27164,-0.034318678081035614,0.7062726020812988,-0.7063511610031128,179921330
08-Oct-2023 08:26:08.288,0.032736361026763916,58533,179921317,27164,-0.03434216231107712,0.7062705755233765,-0.7063508033752441,179921331
08-Oct-2023 08:26:09.288,0.03275609016418457,58533,179921317,27164,-0.03437409549951553,0.706261396408081,-0.7063572406768799,179921332
08-Oct-2023 08:26:10.288,0.03276711702346802,58533,179921317,27164,-0.03440439701080322,0.7062603235244751,-0.7063561677932739,179921333
08-Oct-2023 08:26:11.288,0.032791249454021454,58533,179921317,27164,-0.034431375563144684,0.7062655687332153,-0.7063487768173218,179921334
08-Oct-2023 08:26:12.288,0.03283344954252243,58533,179921317,27164,-0.03446146845817566,0.7062622308731079,-0.7063484191894531,179921335
08-Oct-2023 08:26:13.288,0.03284841775894165,58533,179921317,27164,-0.034483879804611206,0.706252932548523,-0.7063560485839844,179921336
08-Oct-2023 08:26:14.288,0.032884277403354645,58533,179921317,27164,-0.03450768440961838,0.7062594890594482,-0.706346869468689,179921337
08-Oct-2023 08:26:15.288,0.0329049676656723,58533,179921317,27164,-0.03452224284410477,0.7062594890594482,-0.7063452005386353,179921338
08-Oct-2023 08:26:16.288,0.03293949365615845,58533,179921317,27164,-0.034546464681625366,0.7062573432922363,-0.7063442468643188,179921339
08-Oct-2023 08:26:17.288,0.03296410292387009,58533,179921317,27164,-0.034574031829833984,0.7062530517578125,-0.7063460350036621,179921340
08-Oct-2023 08:26:18.288,0.0329880565404892,58533,179921317,27164,-0.034604139626026154,0.7062572240829468,-0.7063394784927368,179921341
08-Oct-2023 08:26:19.288,0.033016636967659,58533,179921317,27164,-0.03463388979434967,0.7062586545944214,-0.7063350677490234,179921342
08-Oct-2023 08:26:20.288,0.03304281830787659,58533,179921317,27164,-0.03466290980577469,0.706249475479126,-0.7063417434692383,179921343
08-Oct-2023 08:26:21.288,0.03306318074464798,58533,179921317,27164,-0.03469320386648178,0.7062466144561768,-0.7063421010971069,179921344
08-Oct-2023 08:26:22.288,0.03307889401912689,58533,179921317,27164,-0.0347137376666069,0.7062513828277588,-0.7063356637954712,179921345
08-Oct-2023 08:26:23.288,0.03311894088983536,58533,179921317,27164,-0.03474191576242447,0.7062540054321289,-0.7063297033309937,179921346
08-Oct-2023 08:26:24.288,0.03313653916120529,58533,179921317,27164,-0.034759506583213806,0.7062419652938843,-0.7063401937484741,179921347
08-Oct-2023 08:26:25.288,0.033158838748931885,58533,179921349,27164,-0.03478334844112396,0.7062407732009888,-0.7063391208648682,179921348
08-Oct-2023 08:26:26.288,0.03318816423416138,58533,179921349,27164,-0.03480534255504608,0.7062486410140991,-0.7063288688659668,179921349
08-Oct-2023 08:26:27.288,0.03322673588991165,58533,179921349,27164,-0.03483257442712784,0.7062462568283081,-0.7063281536102295,179921350
08-Oct-2023 08:26:28.288,0.033236145973205566,58533,179921349,27164,-0.03485718369483948,0.7062356472015381,-0.7063370943069458,179921351
08-Oct-2023 08:26:29.288,0.03326650708913803,58533,179921349,27164,-0.03489004075527191,0.7062399387359619,-0.7063294649124146,179921352
08-Oct-2023 08:26:30.288,0.03329642862081528,58533,179921349,27164,-0.034916751086711884,0.7062445878982544,-0.7063219547271729,179921353
08-Oct-2023 08:26:31.288,0.03332141041755676,58565,179921349,27164,-0.03493879735469818,0.7062375545501709,-0.7063268423080444,179921354
08-Oct-2023 08:26:32.288,0.03334565460681915,58565,179921349,27164,-0.03496915102005005,0.7062317132949829,-0.706330418586731,179921355
08-Oct-2023 08:26:33.288,0.03336191922426224,58565,179921349,27164,-0.034996576607227325,0.7062350511550903,-0.7063246965408325,179921356
08-Oct-2023 08:26:34.288,0.03339356929063797,58565,179921349,27164,-0.03501810133457184,0.7062391042709351,-0.7063179016113281,179921357
08-Oct-2023 08:26:35.288,0.03341761231422424,58565,179921349,27164,-0.03503859043121338,0.7062321901321411,-0.7063226699829102,179921358
08-Oct-2023 08:26:36.288,0.03344181180000305,58565,179921349,27164,-0.0350632444024086,0.7062267065048218,-0.7063257694244385,179921359
08-Oct-2023 08:26:37.288,0.03347015380859375,58565,179921349,27164,-0.03508844971656799,0.7062326669692993,-0.7063174247741699,179921360
08-Oct-2023 08:26:38.288,0.033509865403175354,58565,179921349,27164,-0.03511347621679306,0.7062355279922485,-0.7063114643096924,179921361
08-Oct-2023 08:26:39.288,0.03352311998605728,58565,179921349,27164,-0.035143762826919556,0.7062244415283203,-0.7063205242156982,179921362
08-Oct-2023 08:26:40.288,0.03354477137327194,58565,179921349,27164,-0.03517637401819229,0.706220269203186,-0.7063218355178833,179921363
08-Oct-2023 08:26:41.288,0.033579520881175995,58565,179921349,27164,-0.03521185368299484,0.706228494644165,-0.7063102722167969,179921364
08-Oct-2023 08:26:42.288,0.03360705077648163,58565,179921349,27164,-0.03523470461368561,0.7062275409698486,-0.7063088417053223,179921365
08-Oct-2023 08:26:43.288,0.0336337611079216,58565,179921349,27164,-0.035261355340480804,0.7062180042266846,-0.7063157558441162,179921366
08-Oct-2023 08:26:44.288,0.03365570306777954,58565,179921349,27164,-0.035287775099277496,0.7062184810638428,-0.7063130140304565,179921367
08-Oct-2023 08:26:45.288,0.03367812931537628,58565,179921349,27164,-0.03530147671699524,0.7062249183654785,-0.706304669380188,179921368
08-Oct-2023 08:26:46.288,0.0337090790271759,58565,179921349,27164,-0.03531954437494278,0.7062211036682129,-0.7063063383102417,179921369
08-Oct-2023 08:26:47.288,0.03373341262340546,58565,179921349,27164,-0.03534511476755142,0.7062115669250488,-0.7063134908676147,179921370
08-Oct-2023 08:26:48.288,0.033766016364097595,58565,179921349,27164,-0.03537561744451523,0.7062175273895264,-0.7063039541244507,179921371
08-Oct-2023 08:26:49.288,0.033783502876758575,58565,179921349,27164,-0.035401150584220886,0.7062206268310547,-0.7062989473342896,179921372
08-Oct-2023 08:26:50.288,0.033804573118686676,58565,179921349,27164,-0.03543087840080261,0.7062108516693115,-0.7063062191009521,179921373
08-Oct-2023 08:26:51.288,0.033824920654296875,58565,179921349,27164,-0.03546103835105896,0.7062029838562012,-0.7063115835189819,179921374
08-Oct-2023 08:26:52.288,0.033859312534332275,58565,179921349,27164,-0.035490505397319794,0.7062134742736816,-0.7062979936599731,179921375
08-Oct-2023 08:26:53.288,0.03389255702495575,58565,179921349,27164,-0.03551323711872101,0.7062175273895264,-0.7062911987304688,179921376
08-Oct-2023 08:26:54.288,0.033921532332897186,58565,179921349,27164,-0.03553739935159683,0.7062076330184937,-0.7062984704971313,179921377
08-Oct-2023 08:26:55.288,0.03393663465976715,58565,179921349,27164,-0.03555786609649658,0.7061996459960938,-0.7063049077987671,179921378
08-Oct-2023 08:26:56.288,0.03396353870630264,58565,179921349,27164,-0.035579077899456024,0.7062093019485474,-0.7062928676605225,179921379
08-Oct-2023 08:26:57.288,0.03400115668773651,58565,179921381,27171,-0.035606272518634796,0.7062116861343384,-0.7062869071960449,179921380
08-Oct-2023 08:26:58.288,0.03402116894721985,58565,179921381,27171,-0.03563495725393295,0.7062010765075684,-0.7062952518463135,179921381
08-Oct-2023 08:26:59.288,0.034033119678497314,58565,179921381,27171,-0.03566523641347885,0.7061975002288818,-0.7062965631484985,179921382
08-Oct-2023 08:27:00.288,0.03405222296714783,58565,179921381,27171,-0.03568524867296219,0.7062063217163086,-0.7062860727310181,179921383
08-Oct-2023 08:27:01.288,0.034081585705280304,58565,179921381,27171,-0.035706743597984314,0.7062033414840698,-0.7062864303588867,179921384
08-Oct-2023 08:27:02.288,0.03411936014890671,58565,179921381,27171,-0.03574022650718689,0.7061938047409058,-0.7062923908233643,179921385
08-Oct-2023 08:27:03.288,0.03413771837949753,58597,179921381,27171,-0.035766273736953735,0.7061930894851685,-0.7062909603118896,179921386
08-Oct-2023 08:27:04.288,0.03417539596557617,58597,179921381,27171,-0.03578930348157883,0.7062060832977295,-0.7062749862670898,179921387
08-Oct-2023 08:27:05.288,0.03420484811067581,58597,179921381,27171,-0.03581734001636505,0.70619797706604,-0.7062802314758301,179921388
08-Oct-2023 08:27:06.288,0.03423340618610382,58597,179921381,27171,-0.035847797989845276,0.706184983253479,-0.7062903642654419,179921389
08-Oct-2023 08:27:07.288,0.03425323963165283,58597,179921381,27171,-0.03586906939744949,0.7061924934387207,-0.7062809467315674,179921390
08-Oct-2023 08:27:08.288,0.034271836280822754,58597,179921381,27171,-0.035888902842998505,0.7061971426010132,-0.7062745094299316,179921391
08-Oct-2023 08:27:09.288,0.034296438097953796,58597,179921381,27171,-0.03591542690992355,0.7061889171600342,-0.7062796354293823,179921392
08-Oct-2023 08:27:10.288,0.03431660681962967,58597,179921381,27171,-0.03594180941581726,0.7061809301376343,-0.7062857151031494,179921393
08-Oct-2023 08:27:11.288,0.03434307873249054,58597,179921381,27171,-0.03597109764814377,0.7061882019042969,-0.7062758207321167,179921394
08-Oct-2023 08:27:12.288,0.03437051177024841,58597,179921381,27171,-0.03599303215742111,0.7061926126480103,-0.7062686681747437,179921395
08-Oct-2023 08:27:13.288,0.034400299191474915,58597,179921381,27171,-0.03602404147386551,0.7061806917190552,-0.70627760887146,179921396
08-Oct-2023 08:27:14.288,0.03442126512527466,58597,179921381,27171,-0.03604985028505325,0.7061738967895508,-0.7062821388244629,179921397
08-Oct-2023 08:27:15.288,0.03444654494524002,58597,179921381,27171,-0.036074407398700714,0.7061831951141357,-0.7062700986862183,179921398
08-Oct-2023 08:27:16.288,0.034487687051296234,58597,179921381,27171,-0.036100685596466064,0.7061859369277954,-0.7062638998031616,179921399
08-Oct-2023 08:27:17.288,0.034513697028160095,58597,179921381,27171,-0.03612341731786728,0.7061748504638672,-0.7062729597091675,179921400
08-Oct-2023 08:27:18.288,0.034536294639110565,58597,179921381,27171,-0.03615124523639679,0.7061734199523926,-0.706271767616272,179921401
08-Oct-2023 08:27:19.288,0.034551844000816345,58597,179921381,27171,-0.03617347776889801,0.7061824798583984,-0.7062609195709229,179921402
08-Oct-2023 08:27:20.288,0.034576304256916046,58597,179921381,27171,-0.036194853484630585,0.7061808109283447,-0.7062602043151855,179921403
08-Oct-2023 08:27:21.288,0.03460016846656799,58597,179921381,27171,-0.03623134642839432,0.7061647176742554,-0.7062729597091675,179921404
08-Oct-2023 08:27:22.288,0.03462342172861099,58597,179921381,27171,-0.036260560154914856,0.706167459487915,-0.7062675952911377,179921405
08-Oct-2023 08:27:23.288,0.03465105593204498,58597,179921381,27171,-0.03628060966730118,0.7061775922775269,-0.7062550783157349,179921406
08-Oct-2023 08:27:24.288,0.034677207469940186,58597,179921381,27171,-0.03630398213863373,0.7061729431152344,-0.7062572240829468,179921407
08-Oct-2023 08:27:25.288,0.03470674157142639,58597,179921381,27171,-0.03633046895265579,0.7061609029769897,-0.7062666416168213,179921408
08-Oct-2023 08:27:26.288,0.034744977951049805,58597,179921381,27171,-0.03635736554861069,0.7061667442321777,-0.7062574625015259,179921409
08-Oct-2023 08:27:27.288,0.034772127866744995,58597,179921381,27171,-0.03637884557247162,0.7061767578125,-0.7062450647354126,179921410
08-Oct-2023 08:27:28.288,0.034798361361026764,58597,179921381,27171,-0.0364055335521698,0.7061673402786255,-0.7062516212463379,179921411
08-Oct-2023 08:27:29.288,0.0348145067691803,58597,179921413,27164,-0.036437712609767914,0.7061566114425659,-0.7062602043151855,179921412
08-Oct-2023 08:27:30.288,0.034840717911720276,58597,179921413,27164,-0.036468468606472015,0.7061648368835449,-0.7062488794326782,179921413
08-Oct-2023 08:27:31.288,0.03485555201768875,58597,179921413,27164,-0.03648974001407623,0.7061690092086792,-0.7062432765960693,179921414
08-Oct-2023 08:27:32.288,0.03488291800022125,58597,179921413,27164,-0.03651202470064163,0.7061549425125122,-0.7062544822692871,179921415
08-Oct-2023 08:27:33.288,0.03492069989442825,58597,179921413,27164,-0.03654459863901138,0.7061518430709839,-0.7062540054321289,179921416
08-Oct-2023 08:27:34.288,0.03494952619075775,58597,179921413,27164,-0.03656550496816635,0.7061645984649658,-0.7062389850616455,179921417
08-Oct-2023 08:27:35.288,0.034968771040439606,58629,179921413,27164,-0.03658442944288254,0.7061651945114136,-0.7062364816665649,179921418
08-Oct-2023 08:27:36.288,0.03499632328748703,58629,179921413,27164,-0.0366077721118927,0.7061505317687988,-0.7062482833862305,179921419
08-Oct-2023 08:27:37.288,0.035018980503082275,58629,179921413,27164,-0.036636970937252045,0.7061475515365601,-0.7062487602233887,179921420
08-Oct-2023 08:27:38.288,0.03504312038421631,58629,179921413,27164,-0.03666496276855469,0.7061583995819092,-0.7062352895736694,179921421
08-Oct-2023 08:27:39.288,0.035069435834884644,58629,179921413,27164,-0.03668852150440216,0.7061581611633301,-0.706233024597168,179921422
08-Oct-2023 08:27:40.288,0.03508984297513962,58629,179921413,27164,-0.036720387637615204,0.7061418294906616,-0.7062466144561768,179921423
08-Oct-2023 08:27:41.288,0.03511571139097214,58629,179921413,27164,-0.0367513969540596,0.7061420679092407,-0.706243634223938,179921424
08-Oct-2023 08:27:42.288,0.03514242172241211,58629,179921413,27164,-0.03677070885896683,0.7061539888381958,-0.7062293291091919,179921425
08-Oct-2023 08:27:43.288,0.03517266362905502,58629,179921413,27164,-0.036794163286685944,0.7061507701873779,-0.7062300443649292,179921426
08-Oct-2023 08:27:44.288,0.0352063849568367,58629,179921413,27164,-0.03682270646095276,0.706139326095581,-0.70623779296875,179921427
08-Oct-2023 08:27:45.288,0.03523096442222595,58629,179921413,27164,-0.03684564679861069,0.7061424255371094,-0.7062324285507202,179921428
08-Oct-2023 08:27:46.288,0.035261161625385284,58629,179921413,27164,-0.036872148513793945,0.7061542272567749,-0.7062176465988159,179921429
08-Oct-2023 08:27:47.288,0.035277970135211945,58629,179921413,27164,-0.03689233958721161,0.7061436176300049,-0.7062265872955322,179921430
08-Oct-2023 08:27:48.288,0.03530384600162506,58629,179921413,27164,-0.03692476451396942,0.7061296701431274,-0.7062375545501709,179921431
08-Oct-2023 08:27:49.288,0.03532418608665466,58629,179921413,27164,-0.03695015609264374,0.7061376571655273,-0.7062270641326904,179921432
08-Oct-2023 08:27:50.288,0.03535395860671997,58629,179921413,27164,-0.036975108087062836,0.7061481475830078,-0.7062137126922607,179921433
08-Oct-2023 08:27:51.288,0.035381607711315155,58629,179921413,27164,-0.03700459003448486,0.7061333656311035,-0.7062256336212158,179921434
08-Oct-2023 08:27:52.288,0.03539913147687912,58629,179921413,27164,-0.037035875022411346,0.7061225175857544,-0.7062339782714844,179921435
08-Oct-2023 08:27:53.288,0.03542519360780716,58629,179921413,27164,-0.03705614060163498,0.7061340808868408,-0.7062200307846069,179921436
08-Oct-2023 08:27:54.288,0.035466358065605164,58629,179921413,27164,-0.03708021342754364,0.7061407566070557,-0.7062102556228638,179921437
08-Oct-2023 08:27:55.288,0.03548026829957962,58629,179921413,27164,-0.03709612041711807,0.7061257362365723,-0.706223726272583,179921438
08-Oct-2023 08:27:56.288,0.035504452884197235,58629,179921413,27164,-0.03712422400712967,0.7061201333999634,-0.7062262296676636,179921439
08-Oct-2023 08:27:57.288,0.03554593771696091,58629,179921413,27164,-0.03715256601572037,0.7061386108398438,-0.7062042951583862,179921440
08-Oct-2023 08:27:58.288,0.03556317836046219,58629,179921413,27164,-0.03717406839132309,0.7061368227005005,-0.7062041759490967,179921441
08-Oct-2023 08:27:59.288,0.03559698909521103,58629,179921413,27164,-0.03720814734697342,0.7061209678649902,-0.70621657371521,179921442
08-Oct-2023 08:28:00.288,0.03561881184577942,58629,179921413,27164,-0.03723769634962082,0.7061190605163574,-0.7062158584594727,179921443
08-Oct-2023 08:28:01.288,0.03563285619020462,58629,179921445,27164,-0.03726068139076233,0.7061300277709961,-0.7062029838562012,179921444
08-Oct-2023 08:28:02.288,0.0356595441699028,58629,179921445,27164,-0.03728511929512024,0.7061259746551514,-0.7062044143676758,179921445
08-Oct-2023 08:28:03.288,0.035684265196323395,58629,179921445,27164,-0.037310950458049774,0.7061111927032471,-0.7062166929244995,179921446
08-Oct-2023 08:28:04.288,0.03570923954248428,58629,179921445,27164,-0.03733506053686142,0.7061140537261963,-0.7062113285064697,179921447
08-Oct-2023 08:28:05.288,0.03574863076210022,58629,179921445,27164,-0.037357643246650696,0.7061283588409424,-0.7061936855316162,179921448
08-Oct-2023 08:28:06.288,0.03577946871519089,58629,179921445,27164,-0.03737840801477432,0.7061223983764648,-0.7061971426010132,179921449
08-Oct-2023 08:28:07.288,0.03580128401517868,58661,179921445,27164,-0.03741176426410675,0.7061046361923218,-0.7062116861343384,179921450
08-Oct-2023 08:28:08.288,0.03582674264907837,58661,179921445,27164,-0.03743886202573776,0.7061123847961426,-0.7062013149261475,179921451
08-Oct-2023 08:28:09.288,0.03585391491651535,58661,179921445,27164,-0.03746417164802551,0.7061245441436768,-0.7061865329742432,179921452
08-Oct-2023 08:28:10.288,0.03587598353624344,58661,179921445,27164,-0.037491001188755035,0.7061121463775635,-0.7061963081359863,179921453
08-Oct-2023 08:28:11.288,0.03589422255754471,58661,179921445,27164,-0.037522003054618835,0.7061009407043457,-0.7062050104141235,179921454
08-Oct-2023 08:28:12.288,0.03591311722993851,58661,179921445,27164,-0.037546515464782715,0.7061086893081665,-0.7061949968338013,179921455
08-Oct-2023 08:28:13.288,0.035940349102020264,58661,179921445,27164,-0.037563398480415344,0.7061165571212769,-0.7061848640441895,179921456
08-Oct-2023 08:28:14.288,0.03596797585487366,58661,179921445,27164,-0.037589311599731445,0.7061011791229248,-0.7061976194381714,179921457
08-Oct-2023 08:28:15.288,0.035991229116916656,58661,179921445,27164,-0.037611089646816254,0.7060930728912354,-0.7062029838562012,179921458
08-Oct-2023 08:28:16.288,0.036020711064338684,58661,179921445,27164,-0.03763224184513092,0.7061079740524292,-0.7061856985092163,179921459
08-Oct-2023 08:28:17.288,0.036051489412784576,58661,179921445,27164,-0.037660062313079834,0.7061116695404053,-0.7061786651611328,179921460
08-Oct-2023 08:28:18.288,0.03606952726840973,58661,179921445,27164,-0.037687286734580994,0.7060925960540771,-0.7061954736709595,179921461
08-Oct-2023 08:28:19.288,0.036094702780246735,58661,179921445,27164,-0.037719979882240295,0.7060883045196533,-0.7061969041824341,179921462
08-Oct-2023 08:28:20.288,0.0361347571015358,58661,179921445,27164,-0.03775046020746231,0.7061070203781128,-0.706174373626709,179921463
08-Oct-2023 08:28:21.288,0.036146461963653564,58661,179921445,27164,-0.03777892142534256,0.7061020135879517,-0.7061772346496582,179921464
08-Oct-2023 08:28:22.288,0.03618233650922775,58661,179921445,27164,-0.03780646622180939,0.7060880661010742,-0.7061878442764282,179921465
08-Oct-2023 08:28:23.288,0.03620932996273041,58661,179921445,27164,-0.037826500833034515,0.7060894966125488,-0.7061840295791626,179921466
08-Oct-2023 08:28:24.288,0.03623510152101517,58661,179921445,27164,-0.03785046935081482,0.7061041593551636,-0.7061666250228882,179921467
08-Oct-2023 08:28:25.288,0.036259979009628296,58661,179921445,27164,-0.03787195682525635,0.7060980796813965,-0.7061706781387329,179921468
08-Oct-2023 08:28:26.288,0.03628914803266525,58661,179921445,27164,-0.03790086507797241,0.7060805559158325,-0.7061848640441895,179921469
08-Oct-2023 08:28:27.288,0.03630509227514267,58661,179921445,27164,-0.03792482614517212,0.7060837745666504,-0.7061793804168701,179921470
08-Oct-2023 08:28:28.288,0.0363321527838707,58661,179921445,27164,-0.03794965147972107,0.7060989141464233,-0.706161618232727,179921471
08-Oct-2023 08:28:29.288,0.0363558828830719,58661,179921445,27164,-0.03797987848520279,0.7060873508453369,-0.7061704397201538,179921472
08-Oct-2023 08:28:30.288,0.03638073056936264,58661,179921445,27164,-0.03800593316555023,0.7060719728469849,-0.7061831951141357,179921473
08-Oct-2023 08:28:31.288,0.036404289305210114,58661,179921445,27164,-0.03803358972072601,0.7060831785202026,-0.7061692476272583,179921474
08-Oct-2023 08:28:32.288,0.0364382341504097,58661,179921445,27164,-0.03805564343929291,0.7060973644256592,-0.706152081489563,179921475
08-Oct-2023 08:28:33.288,0.03646586090326309,58661,179921477,27164,-0.03808160126209259,0.7060801982879639,-0.7061665058135986,179921476
08-Oct-2023 08:28:34.288,0.03649169206619263,58661,179921477,27164,-0.03810858726501465,0.7060683965682983,-0.7061755657196045,179921477
08-Oct-2023 08:28:35.288,0.03652165085077286,58661,179921477,27164,-0.038133442401885986,0.7060818672180176,-0.706159234046936,179921478
08-Oct-2023 08:28:36.288,0.0365474671125412,58661,179921477,27164,-0.038156166672706604,0.7060889005661011,-0.7061495780944824,179921479
08-Oct-2023 08:28:37.288,0.036566875874996185,58661,179921477,27164,-0.038182809948921204,0.7060692310333252,-0.7061666250228882,179921480
08-Oct-2023 08:28:38.288,0.03658951818943024,58661,179921477,27164,-0.03820628672838211,0.7060601711273193,-0.7061734199523926,179921481
08-Oct-2023 08:28:39.288,0.036614760756492615,58693,179921477,27164,-0.03823555260896683,0.7060799598693848,-0.7061507701873779,179921482
08-Oct-2023 08:28:40.288,0.036648206412792206,58693,179921477,27164,-0.03826724737882614,0.7060831785202026,-0.7061440944671631,179921483
08-Oct-2023 08:28:41.288,0.03666114807128906,58693,179921477,27164,-0.038293033838272095,0.7060602903366089,-0.7061649560928345,179921484
08-Oct-2023 08:28:42.288,0.036684148013591766,58693,179921477,27164,-0.03831949830055237,0.706059455871582,-0.7061631679534912,179921485
08-Oct-2023 08:28:43.288,0.03671406954526901,58693,179921477,27164,-0.03834410756826401,0.7060742378234863,-0.706145167350769,179921486
08-Oct-2023 08:28:44.288,0.03674032539129257,58693,179921477,27164,-0.038360595703125,0.7060737609863281,-0.7061434984207153,179921487
08-Oct-2023 08:28:45.288,0.03676486015319824,58693,179921477,27164,-0.038388922810554504,0.706052303314209,-0.7061620950698853,179921488
08-Oct-2023 08:28:46.288,0.036793045699596405,58693,179921477,27164,-0.038410887122154236,0.706057071685791,-0.7061547040939331,179921489
08-Oct-2023 08:28:47.288,0.036831460893154144,58693,179921477,27164,-0.038436830043792725,0.706078052520752,-0.7061303853988647,179921490
08-Oct-2023 08:28:48.288,0.03684794902801514,58693,179921477,27164,-0.038464829325675964,0.7060647010803223,-0.706141471862793,179921491
08-Oct-2023 08:28:49.288,0.03687283396720886,58693,179921477,27164,-0.038488708436489105,0.7060463428497314,-0.7061573266983032,179921492
08-Oct-2023 08:28:50.288,0.03689412772655487,58693,179921477,27164,-0.0385243222117424,0.7060546875,-0.7061455249786377,179921493
08-Oct-2023 08:28:51.288,0.03693035989999771,58693,179921477,27164,-0.03855251520872116,0.7060720920562744,-0.7061249017715454,179921494
08-Oct-2023 08:28:52.288,0.036956943571567535,58693,179921477,27164,-0.038578592240810394,0.7060576677322388,-0.7061365842819214,179921495
08-Oct-2023 08:28:53.289,0.036980949342250824,58693,179921477,27164,-0.03860154747962952,0.7060414552688599,-0.7061502933502197,179921496
08-Oct-2023 08:28:54.289,0.03700712323188782,58693,179921477,27164,-0.03862579166889191,0.7060554027557373,-0.7061333656311035,179921497
08-Oct-2023 08:28:55.289,0.037035129964351654,58693,179921477,27164,-0.03864791989326477,0.7060656547546387,-0.7061203718185425,179921498
08-Oct-2023 08:28:56.289,0.03706252574920654,58693,179921477,27164,-0.0386730432510376,0.7060476541519165,-0.7061357498168945,179921499
08-Oct-2023 08:28:57.289,0.03708670288324356,58693,179921477,27164,-0.0386967808008194,0.7060390710830688,-0.7061418294906616,179921500
08-Oct-2023 08:28:58.289,0.03710506856441498,58693,179921477,27164,-0.03872581571340561,0.7060530185699463,-0.7061253786087036,179921501
08-Oct-2023 08:28:59.289,0.0371394082903862,58693,179921477,27164,-0.03875521570444107,0.7060614824295044,-0.7061132192611694,179921502
08-Oct-2023 08:29:00.289,0.037152260541915894,58693,179921477,27164,-0.03878297656774521,0.7060363292694092,-0.7061363458633423,179921503
08-Oct-2023 08:29:01.289,0.03717616945505142,58693,179921477,27164,-0.03880956023931503,0.7060302495956421,-0.7061396837234497,179921504
08-Oct-2023 08:29:02.289,0.03721094876527786,58693,179921477,27164,-0.038829803466796875,0.7060517072677612,-0.7061152458190918,179921505
08-Oct-2023 08:29:03.289,0.037228651344776154,58693,179921477,27164,-0.03885287791490555,0.7060487270355225,-0.7061160802841187,179921506
08-Oct-2023 08:29:04.289,0.037264980375766754,58693,179921477,27164,-0.03887692838907242,0.7060307264328003,-0.7061309814453125,179921507
08-Oct-2023 08:29:05.289,0.037283048033714294,58693,179921509,27164,-0.038901686668395996,0.7060290575027466,-0.7061302661895752,179921508
08-Oct-2023 08:29:06.289,0.03731274604797363,58693,179921509,27164,-0.03892914950847626,0.706047773361206,-0.7061086893081665,179921509
08-Oct-2023 08:29:07.289,0.037338726222515106,58693,179921509,27164,-0.0389551967382431,0.7060414552688599,-0.7061119079589844,179921510
08-Oct-2023 08:29:08.289,0.037371985614299774,58693,179921509,27164,-0.03898659348487854,0.7060227394104004,-0.7061271667480469,179921511
08-Oct-2023 08:29:09.289,0.0373828187584877,58693,179921509,27164,-0.03901173174381256,0.706027626991272,-0.7061203718185425,179921512
08-Oct-2023 08:29:10.289,0.03740665316581726,58693,179921509,27164,-0.03903640806674957,0.7060445547103882,-0.7061007022857666,179921513
08-Oct-2023 08:29:11.289,0.03743165731430054,58725,179921509,27164,-0.039061032235622406,0.7060309648513794,-0.7061117887496948,179921514
08-Oct-2023 08:29:12.289,0.037457726895809174,58725,179921509,27164,-0.039091311395168304,0.7060129642486572,-0.7061268091201782,179921515
08-Oct-2023 08:29:13.289,0.03749486804008484,58725,179921509,27164,-0.03911656141281128,0.7060283422470093,-0.7061079740524292,179921516
08-Oct-2023 08:29:14.289,0.03751937299966812,58725,179921509,27164,-0.03913998603820801,0.706041693687439,-0.7060917615890503,179921517
08-Oct-2023 08:29:15.289,0.0375470295548439,58725,179921509,27164,-0.03916744887828827,0.7060248851776123,-0.7061057090759277,179921518
08-Oct-2023 08:29:16.289,0.037579238414764404,58725,179921509,27164,-0.03919071704149246,0.7060104608535767,-0.7061170339584351,179921519
08-Oct-2023 08:29:17.289,0.03759487718343735,58725,179921509,27164,-0.03921304643154144,0.7060214281082153,-0.7061036825180054,179921520
08-Oct-2023 08:29:18.289,0.037631839513778687,58725,179921509,27164,-0.03924451768398285,0.7060340642929077,-0.7060874700546265,179921521
08-Oct-2023 08:29:19.289,0.037641167640686035,58725,179921509,27164,-0.03926890343427658,0.706013560295105,-0.7061060667037964,179921522
08-Oct-2023 08:29:20.289,0.03766823559999466,58725,179921509,27164,-0.0392967090010643,0.7060027122497559,-0.7061139345169067,179921523
08-Oct-2023 08:29:21.289,0.03769408166408539,58725,179921509,27164,-0.03932512551546097,0.7060223817825317,-0.7060912847518921,179921524
08-Oct-2023 08:29:22.289,0.03772749751806259,58725,179921509,27164,-0.03935239464044571,0.7060314416885376,-0.706079363822937,179921525
08-Oct-2023 08:29:23.289,0.03774046152830124,58725,179921509,27164,-0.03937377780675888,0.706006646156311,-0.7061020135879517,179921526
08-Oct-2023 08:29:24.289,0.03777080774307251,58725,179921509,27164,-0.03940184414386749,0.7059999704360962,-0.7061055898666382,179921527
08-Oct-2023 08:29:25.289,0.037793368101119995,58725,179921509,27164,-0.03942146152257919,0.7060208320617676,-0.7060823440551758,179921528
08-Oct-2023 08:29:26.289,0.03782064467668533,58725,179921509,27164,-0.039447247982025146,0.7060190439224243,-0.7060812711715698,179921529
08-Oct-2023 08:29:27.289,0.03785625100135803,58725,179921509,27164,-0.039483413100242615,0.7059978246688843,-0.7060984373092651,179921530
08-Oct-2023 08:29:28.289,0.03788670152425766,58725,179921509,27164,-0.039501458406448364,0.7059997320175171,-0.7060940265655518,179921531
08-Oct-2023 08:29:29.289,0.03791277855634689,58725,179921509,27164,-0.03953231871128082,0.7060178518295288,-0.7060726881027222,179921532
08-Oct-2023 08:29:30.289,0.03792121261358261,58725,179921509,27164,-0.03955259919166565,0.7060116529464722,-0.7060773372650146,179921533
08-Oct-2023 08:29:31.289,0.03794179856777191,58725,179921509,27164,-0.03957899659872055,0.7059922218322754,-0.7060942649841309,179921534
08-Oct-2023 08:29:32.289,0.03797963261604309,58725,179921509,27164,-0.039607323706150055,0.7059979438781738,-0.7060849666595459,179921535
08-Oct-2023 08:29:33.289,0.0379953533411026,58725,179921509,27164,-0.039629362523555756,0.7060130834579468,-0.7060678005218506,179921536
08-Oct-2023 08:29:34.289,0.038022249937057495,58725,179921509,27164,-0.03965231031179428,0.7060030698776245,-0.7060751914978027,179921537
08-Oct-2023 08:29:35.289,0.038063615560531616,58725,179921509,27164,-0.03968341648578644,0.705985426902771,-0.706088662147522,179921538
08-Oct-2023 08:29:36.289,0.038092635571956635,58725,179921509,27164,-0.039705537259578705,0.7059955596923828,-0.7060757875442505,179921539
08-Oct-2023 08:29:37.289,0.038109250366687775,58725,179921541,27164,-0.039731577038764954,0.7060080766677856,-0.7060610055923462,179921540
08-Oct-2023 08:29:38.289,0.03814026713371277,58725,179921541,27164,-0.03976152092218399,0.7059946060180664,-0.7060710191726685,179921541
08-Oct-2023 08:29:39.289,0.03816349059343338,58725,179921541,27164,-0.03978440910577774,0.7059798240661621,-0.7060832977294922,179921542
08-Oct-2023 08:29:40.289,0.03818493336439133,58725,179921541,27164,-0.039817050099372864,0.7059930562973022,-0.7060670852661133,179921543
08-Oct-2023 08:29:41.289,0.03819979727268219,58725,179921541,27164,-0.03983693569898605,0.7060012817382812,-0.7060569524765015,179921544
08-Oct-2023 08:29:42.289,0.038221992552280426,58725,179921541,27164,-0.03986090421676636,0.7059822082519531,-0.7060736417770386,179921545
08-Oct-2023 08:29:43.289,0.038254693150520325,58757,179921541,27164,-0.03988627344369888,0.7059717178344727,-0.7060806751251221,179921546
08-Oct-2023 08:29:44.289,0.03829147666692734,58757,179921541,27164,-0.03990662842988968,0.7059907913208008,-0.7060586214065552,179921547
08-Oct-2023 08:29:45.289,0.03831636905670166,58757,179921541,27164,-0.03993690758943558,0.7059969902038574,-0.7060493230819702,179921548
08-Oct-2023 08:29:46.289,0.03834298998117447,58757,179921541,27164,-0.039962783455848694,0.7059746980667114,-0.7060683965682983,179921549
08-Oct-2023 08:29:47.289,0.03837262839078903,58757,179921541,27164,-0.03998897969722748,0.705968976020813,-0.706071138381958,179921550
08-Oct-2023 08:29:48.289,0.03839521110057831,58757,179921541,27164,-0.04001560062170029,0.705987811088562,-0.7060495615005493,179921551
08-Oct-2023 08:29:49.289,0.03841792047023773,58757,179921541,27164,-0.04004247486591339,0.7059891223907471,-0.706045389175415,179921552
08-Oct-2023 08:29:50.289,0.03843078017234802,58757,179921541,27164,-0.04006926715373993,0.705964207649231,-0.7060683965682983,179921553
08-Oct-2023 08:29:51.289,0.03846479207277298,58757,179921541,27164,-0.04009416699409485,0.7059663534164429,-0.7060627937316895,179921554
08-Oct-2023 08:29:52.289,0.0384845957159996,58757,179921541,27164,-0.0401141494512558,0.7059822082519531,-0.7060447931289673,179921555
08-Oct-2023 08:29:53.289,0.03852565586566925,58757,179921541,27164,-0.04014965146780014,0.7059774398803711,-0.7060452699661255,179921556
08-Oct-2023 08:29:54.289,0.038540489971637726,58757,179921541,27164,-0.04016990214586258,0.7059535980224609,-0.7060672044754028,179921557
08-Oct-2023 08:29:55.289,0.03857725113630295,58757,179921541,27164,-0.0401947945356369,0.7059612274169922,-0.7060562372207642,179921558
08-Oct-2023 08:29:56.289,0.03859368711709976,58757,179921541,27164,-0.040219224989414215,0.7059769630432129,-0.7060378789901733,179921559
08-Oct-2023 08:29:57.289,0.03861655294895172,58757,179921541,27164,-0.04024208337068558,0.705966591835022,-0.7060457468032837,179921560
08-Oct-2023 08:29:58.289,0.03864126652479172,58757,179921541,27164,-0.04026634246110916,0.7059496641159058,-0.7060601711273193,179921561
08-Oct-2023 08:29:59.289,0.038678258657455444,58757,179921541,27164,-0.04029501974582672,0.7059613466262817,-0.7060445547103882,179921562
08-Oct-2023 08:30:00.289,0.03870229423046112,58757,179921541,27164,-0.04032602906227112,0.7059751749038696,-0.7060277462005615,179921563
08-Oct-2023 08:30:01.289,0.03872397541999817,58757,179921541,27164,-0.04035075753927231,0.7059612274169922,-0.7060390710830688,179921564
08-Oct-2023 08:30:02.289,0.03875260800123215,58757,179921541,27164,-0.04038011282682419,0.7059445381164551,-0.7060525417327881,179921565
08-Oct-2023 08:30:03.289,0.038771532475948334,58757,179921541,27164,-0.0403997004032135,0.7059541940689087,-0.7060408592224121,179921566
08-Oct-2023 08:30:04.289,0.038803838193416595,58757,179921541,27164,-0.04042726755142212,0.7059694528579712,-0.7060221433639526,179921567
08-Oct-2023 08:30:05.289,0.03883031755685806,58757,179921541,27164,-0.04045376181602478,0.7059491872787476,-0.7060396671295166,179921568
08-Oct-2023 08:30:06.289,0.03886507451534271,58757,179921541,27164,-0.04047653079032898,0.7059370279312134,-0.7060486078262329,179921569
08-Oct-2023 08:30:07.289,0.038888029754161835,58757,179921541,27164,-0.040500253438949585,0.7059564590454102,-0.7060260772705078,179921570
08-Oct-2023 08:30:08.289,0.03890497237443924,58757,179921541,27164,-0.04052755981683731,0.7059606313705444,-0.7060196399688721,179921571
08-Oct-2023 08:30:09.289,0.038929328322410583,58757,179921573,27164,-0.0405564159154892,0.7059394121170044,-0.7060379981994629,179921572
08-Oct-2023 08:30:10.289,0.03895428776741028,58757,179921573,27164,-0.04058413207530975,0.7059321403503418,-0.7060421705245972,179921573
08-Oct-2023 08:30:11.289,0.0389852449297905,58757,179921573,27164,-0.040611959993839264,0.7059544324874878,-0.7060166597366333,179921574
08-Oct-2023 08:30:12.289,0.03900642693042755,58757,179921573,27164,-0.040641188621520996,0.7059528827667236,-0.7060154676437378,179921575
08-Oct-2023 08:30:13.289,0.03903408348560333,58757,179921573,27164,-0.04066196084022522,0.7059314250946045,-0.7060341835021973,179921576
08-Oct-2023 08:30:14.289,0.03906462341547012,58757,179921573,27164,-0.04068753868341446,0.705931544303894,-0.7060306072235107,179921577
08-Oct-2023 08:30:15.289,0.03909224271774292,58789,179921573,27164,-0.04071028530597687,0.7059494256973267,-0.7060099840164185,179921578
08-Oct-2023 08:30:16.289,0.03910685330629349,58789,179921573,27164,-0.0407327264547348,0.705944299697876,-0.7060130834579468,179921579
08-Oct-2023 08:30:17.289,0.039142072200775146,58789,179921573,27164,-0.040758319199085236,0.7059231996536255,-0.7060306072235107,179921580
08-Oct-2023 08:30:18.289,0.039160676300525665,58789,179921573,27164,-0.04078222066164017,0.7059271335601807,-0.7060244083404541,179921581
08-Oct-2023 08:30:19.289,0.03919333964586258,58789,179921573,27164,-0.040818072855472565,0.7059459686279297,-0.7060012817382812,179921582
08-Oct-2023 08:30:20.289,0.03921353816986084,58789,179921573,27164,-0.04084135591983795,0.7059357166290283,-0.7060093879699707,179921583
08-Oct-2023 08:30:21.289,0.0392339751124382,58789,179921573,27164,-0.04086490720510483,0.7059116363525391,-0.7060306072235107,179921584
08-Oct-2023 08:30:22.289,0.039263173937797546,58789,179921573,27164,-0.04088873416185379,0.7059245109558105,-0.7060152292251587,179921585
08-Oct-2023 08:30:23.289,0.03928656876087189,58789,179921573,27164,-0.04091467708349228,0.7059409618377686,-0.7059959173202515,179921586
08-Oct-2023 08:30:24.289,0.03931204974651337,58789,179921573,27164,-0.04093790054321289,0.7059226036071777,-0.7060116529464722,179921587
08-Oct-2023 08:30:25.289,0.039353422820568085,58789,179921573,27164,-0.04096599668264389,0.7059093713760376,-0.7060209512710571,179921588
08-Oct-2023 08:30:26.289,0.03937579691410065,58789,179921573,27164,-0.04098871350288391,0.7059251070022583,-0.7060023546218872,179921589
08-Oct-2023 08:30:27.289,0.039391808211803436,58789,179921573,27164,-0.041013963520526886,0.7059329748153687,-0.7059919834136963,179921590
08-Oct-2023 08:30:28.289,0.03941717743873596,58789,179921573,27164,-0.0410432368516922,0.7059125900268555,-0.7060097455978394,179921591
08-Oct-2023 08:30:29.289,0.039442479610443115,58789,179921573,27164,-0.041063591837882996,0.7059036493301392,-0.7060155868530273,179921592
08-Oct-2023 08:30:30.289,0.03946737200021744,58789,179921573,27164,-0.04109369218349457,0.7059224843978882,-0.7059935331344604,179921593
08-Oct-2023 08:30:31.289,0.03949194401502609,58789,179921573,27164,-0.04112205654382706,0.7059266567230225,-0.705986499786377,179921594
08-Oct-2023 08:30:32.289,0.03951829671859741,58789,179921573,27164,-0.04114578664302826,0.7059054374694824,-0.7060048580169678,179921595
08-Oct-2023 08:30:33.289,0.039554014801979065,58789,179921573,27164,-0.0411754846572876,0.7059022188186646,-0.7060045003890991,179921596
08-Oct-2023 08:30:34.289,0.03957332670688629,58789,179921573,27164,-0.0411953404545784,0.7059199810028076,-0.7059847116470337,179921597
08-Oct-2023 08:30:35.289,0.03959725797176361,58789,179921573,27164,-0.04122199863195419,0.7059192657470703,-0.7059822082519531,179921598
08-Oct-2023 08:30:36.289,0.039624400436878204,58789,179921573,27164,-0.04124756157398224,0.7058944702148438,-0.70600426197052,179921599
08-Oct-2023 08:30:37.289,0.03965310752391815,58789,179921573,27164,-0.0412726104259491,0.7058943510055542,-0.7060011625289917,179921600
08-Oct-2023 08:30:38.289,0.039675138890743256,58789,179921573,27164,-0.0413021594285965,0.705916166305542,-0.7059763669967651,179921601
08-Oct-2023 08:30:39.289,0.03970121592283249,58789,179921573,27164,-0.04133376479148865,0.7059069871902466,-0.7059822082519531,179921602
08-Oct-2023 08:30:40.289,0.03972829878330231,58789,179921573,27164,-0.04135119915008545,0.7058868408203125,-0.7059998512268066,179921603
08-Oct-2023 08:30:41.289,0.039753347635269165,58789,179921605,27164,-0.0413789376616478,0.7058932781219482,-0.7059904336929321,179921604
08-Oct-2023 08:30:42.289,0.03978627920150757,58789,179921605,27164,-0.0414104089140892,0.7059128284454346,-0.7059671878814697,179921605
08-Oct-2023 08:30:43.289,0.039812132716178894,58789,179921605,27164,-0.04143282771110535,0.7059029340744019,-0.7059741020202637,179921606
08-Oct-2023 08:30:44.289,0.03983236849308014,58789,179921605,27164,-0.04145050793886185,0.7058788537979126,-0.7059961557388306,179921607
08-Oct-2023 08:30:45.289,0.03986553102731705,58789,179921605,27164,-0.04148124158382416,0.7058972120285034,-0.7059743404388428,179921608
08-Oct-2023 08:30:46.289,0.039881907403469086,58789,179921605,27164,-0.04150896519422531,0.7059088945388794,-0.7059600353240967,179921609
08-Oct-2023 08:30:47.289,0.039912424981594086,58821,179921605,27164,-0.04153318703174591,0.7058889865875244,-0.7059763669967651,179921610
08-Oct-2023 08:30:48.289,0.03993739187717438,58821,179921605,27164,-0.041559427976608276,0.7058730125427246,-0.7059895992279053,179921611
08-Oct-2023 08:30:49.289,0.03996749967336655,58821,179921605,27164,-0.041588135063648224,0.7058944702148438,-0.7059646844863892,179921612
08-Oct-2023 08:30:50.289,0.03998810797929764,58821,179921605,27164,-0.04161996394395828,0.7059024572372437,-0.70595383644104,179921613
08-Oct-2023 08:30:51.289,0.040008507668972015,58821,179921605,27164,-0.04163849353790283,0.7058775424957275,-0.7059766054153442,179921614
08-Oct-2023 08:30:52.289,0.040034279227256775,58821,179921605,27164,-0.04165823012590408,0.7058693170547485,-0.7059820890426636,179921615
08-Oct-2023 08:30:53.289,0.040068745613098145,58821,179921605,27164,-0.041693441569805145,0.7058925628662109,-0.7059546709060669,179921616
08-Oct-2023 08:30:54.289,0.04008840024471283,58821,179921605,27164,-0.041717566549777985,0.7058944702148438,-0.7059504985809326,179921617
08-Oct-2023 08:30:55.289,0.04012313485145569,58821,179921605,27164,-0.04173950105905533,0.70587158203125,-0.705970048904419,179921618
08-Oct-2023 08:30:56.289,0.04015102982521057,58821,179921605,27164,-0.0417645201086998,0.7058695554733276,-0.7059690952301025,179921619
08-Oct-2023 08:30:57.289,0.04017365723848343,58821,179921605,27164,-0.041793130338191986,0.7058910131454468,-0.7059445381164551,179921620
08-Oct-2023 08:30:58.289,0.04019226133823395,58821,179921605,27164,-0.041814856231212616,0.7058848142623901,-0.7059481143951416,179921621
08-Oct-2023 08:30:59.289,0.04021815210580826,58821,179921605,27164,-0.041839294135570526,0.7058606147766113,-0.7059695720672607,179921622
08-Oct-2023 08:31:00.289,0.04023972153663635,58821,179921605,27164,-0.04186896234750748,0.7058639526367188,-0.7059632539749146,179921623
08-Oct-2023 08:31:01.289,0.04026415944099426,58821,179921605,27164,-0.04189777374267578,0.705884575843811,-0.7059394121170044,179921624
08-Oct-2023 08:31:02.289,0.0402938574552536,58821,179921605,27164,-0.04192322492599487,0.7058734893798828,-0.7059473991394043,179921625
08-Oct-2023 08:31:03.289,0.040322497487068176,58821,179921605,27164,-0.041946351528167725,0.7058496475219727,-0.7059682607650757,179921626
08-Oct-2023 08:31:04.289,0.04035341739654541,58821,179921605,27164,-0.04197914898395538,0.7058638334274292,-0.7059503793716431,179921627
08-Oct-2023 08:31:05.289,0.04037758708000183,58821,179921605,27164,-0.04200199991464615,0.7058818340301514,-0.7059296369552612,179921628
08-Oct-2023 08:31:06.289,0.04040808230638504,58821,179921605,27164,-0.04202352464199066,0.7058659791946411,-0.7059425115585327,179921629
08-Oct-2023 08:31:07.289,0.040431953966617584,58821,179921605,27164,-0.04204711318016052,0.7058483362197876,-0.7059574127197266,179921630
08-Oct-2023 08:31:08.289,0.04045606404542923,58821,179921605,27164,-0.04207633435726166,0.7058650255203247,-0.705937385559082,179921631
08-Oct-2023 08:31:09.289,0.04047594219446182,58821,179921605,27164,-0.04210272431373596,0.7058779001235962,-0.7059217691421509,179921632
08-Oct-2023 08:31:10.289,0.04049823433160782,58821,179921605,27164,-0.042121924459934235,0.7058523893356323,-0.7059450149536133,179921633
08-Oct-2023 08:31:11.289,0.04052376002073288,58821,179921605,27164,-0.04214942455291748,0.7058380842208862,-0.705956220626831,179921634
08-Oct-2023 08:31:12.289,0.040548183023929596,58821,179921605,27164,-0.04218137264251709,0.7058610916137695,-0.7059299945831299,179921635
08-Oct-2023 08:31:13.289,0.0405830517411232,58821,179921637,27164,-0.04220934212207794,0.7058688402175903,-0.7059184312820435,179921636
08-Oct-2023 08:31:14.289,0.04060595482587814,58821,179921637,27164,-0.04222545772790909,0.7058429718017578,-0.7059421539306641,179921637
08-Oct-2023 08:31:15.289,0.04063718765974045,58821,179921637,27164,-0.04225380718708038,0.7058398723602295,-0.7059413194656372,179921638
08-Oct-2023 08:31:16.289,0.04066309332847595,58821,179921637,27164,-0.04228530824184418,0.7058619260787964,-0.705916166305542,179921639
08-Oct-2023 08:31:17.289,0.04068776220083237,58821,179921637,27164,-0.04230625182390213,0.7058616876602173,-0.7059136629104614,179921640
08-Oct-2023 08:31:18.289,0.040714018046855927,58821,179921637,27164,-0.04233114421367645,0.7058372497558594,-0.7059352397918701,179921641
08-Oct-2023 08:31:19.289,0.04073195904493332,58853,179921637,27164,-0.04235836863517761,0.705837607383728,-0.7059320211410522,179921642
08-Oct-2023 08:31:20.289,0.04074845463037491,58853,179921637,27164,-0.04238010197877884,0.7058560848236084,-0.7059116363525391,179921643
08-Oct-2023 08:31:21.289,0.040779776871204376,58853,179921637,27164,-0.04240120202302933,0.7058494091033936,-0.7059152126312256,179921644
08-Oct-2023 08:31:22.289,0.04080653935670853,58853,179921637,27164,-0.04242686182260513,0.7058241367340088,-0.7059369087219238,179921645
08-Oct-2023 08:31:23.289,0.040830694139003754,58853,179921637,27164,-0.04245433211326599,0.7058315277099609,-0.7059270143508911,179921646
08-Oct-2023 08:31:24.289,0.040859490633010864,58853,179921637,27164,-0.04248465597629547,0.7058541774749756,-0.7059007883071899,179921647
08-Oct-2023 08:31:25.289,0.04089101403951645,58853,179921637,27164,-0.04250811040401459,0.7058391571044922,-0.7059125900268555,179921648
08-Oct-2023 08:31:26.289,0.04091517627239227,58853,179921637,27164,-0.042528457939624786,0.7058204412460327,-0.7059286832809448,179921649
08-Oct-2023 08:31:27.289,0.04093831777572632,58853,179921637,27164,-0.04256120324134827,0.7058340311050415,-0.7059118747711182,179921650
08-Oct-2023 08:31:28.289,0.040962524712085724,58853,179921637,27164,-0.04258621484041214,0.705848217010498,-0.7058944702148438,179921651
08-Oct-2023 08:31:29.289,0.04098868370056152,58853,179921637,27164,-0.04260774701833725,0.7058306932449341,-0.7059093713760376,179921652
08-Oct-2023 08:31:30.289,0.04101402312517166,58853,179921637,27164,-0.042639702558517456,0.705811619758606,-0.7059248685836792,179921653
08-Oct-2023 08:31:31.289,0.04103730618953705,58853,179921637,27164,-0.04266388714313507,0.705830454826355,-0.705903172492981,179921654
08-Oct-2023 08:31:32.289,0.04107099771499634,58853,179921637,27164,-0.042689837515354156,0.7058436870574951,-0.7058864831924438,179921655
08-Oct-2023 08:31:33.289,0.04109369218349457,58853,179921637,27164,-0.042710959911346436,0.7058157920837402,-0.7059116363525391,179921656
08-Oct-2023 08:31:34.289,0.041123196482658386,58853,179921637,27164,-0.04274219274520874,0.7058078050613403,-0.7059160470962524,179921657
08-Oct-2023 08:31:35.289,0.04114897549152374,58853,179921637,27164,-0.04276949167251587,0.7058303356170654,-0.7058905363082886,179921658
08-Oct-2023 08:31:36.289,0.04117912799119949,58853,179921637,27164,-0.04279286414384842,0.7058354616165161,-0.70588219165802,179921659
08-Oct-2023 08:31:37.289,0.04120037704706192,58853,179921637,27164,-0.04280838370323181,0.7058085203170776,-0.705906867980957,179921660
08-Oct-2023 08:31:38.289,0.04122808575630188,58853,179921637,27164,-0.04284612089395523,0.7058074474334717,-0.7059042453765869,179921661
08-Oct-2023 08:31:39.289,0.041245222091674805,58853,179921637,27164,-0.04287432134151459,0.7058266401290894,-0.7058820724487305,179921662
08-Oct-2023 08:31:40.289,0.041271328926086426,58853,179921637,27164,-0.04289005696773529,0.7058244943618774,-0.7058820724487305,179921663
08-Oct-2023 08:31:41.289,0.04129776358604431,58853,179921637,27164,-0.04292137175798416,0.7057983875274658,-0.7059046030044556,179921664
08-Oct-2023 08:31:42.289,0.04132003337144852,58853,179921637,27164,-0.0429484099149704,0.705801248550415,-0.705898642539978,179921665
08-Oct-2023 08:31:43.289,0.04135438799858093,58853,179921637,27164,-0.0429748073220253,0.705825686454773,-0.7058706283569336,179921666
08-Oct-2023 08:31:44.289,0.041382014751434326,58853,179921637,27164,-0.04299386590719223,0.7058161497116089,-0.7058776617050171,179921667
08-Oct-2023 08:31:45.289,0.0414096936583519,58853,179921669,27164,-0.04302225261926651,0.7057927846908569,-0.7058976888656616,179921668
08-Oct-2023 08:31:46.289,0.041432350873947144,58853,179921669,27164,-0.043049752712249756,0.7058032751083374,-0.7058837413787842,179921669
08-Oct-2023 08:31:47.289,0.04145847260951996,58853,179921669,27164,-0.043078429996967316,0.7058240175247192,-0.7058597803115845,179921670
08-Oct-2023 08:31:48.289,0.04148043692111969,58853,179921669,27164,-0.04309980571269989,0.705802321434021,-0.7058790922164917,179921671
08-Oct-2023 08:31:49.289,0.04151028394699097,58853,179921669,27164,-0.043134354054927826,0.7057852745056152,-0.7058919668197632,179921672
08-Oct-2023 08:31:50.289,0.04152525216341019,58853,179921669,27164,-0.04315851628780365,0.7057971954345703,-0.7058779001235962,179921673
08-Oct-2023 08:31:51.289,0.04155389964580536,58885,179921669,27164,-0.04317893087863922,0.705812931060791,-0.7058593034744263,179921674
08-Oct-2023 08:31:52.289,0.04158127307891846,58885,179921669,27164,-0.04320330172777176,0.7057905197143555,-0.7058783769607544,179921675
08-Oct-2023 08:31:53.289,0.041605256497859955,58885,179921669,27164,-0.04322627931833267,0.7057780027389526,-0.7058882713317871,179921676
08-Oct-2023 08:31:54.289,0.041639380156993866,58885,179921669,27164,-0.043259233236312866,0.7058000564575195,-0.705862283706665,179921677
08-Oct-2023 08:31:55.289,0.04166490584611893,58885,179921669,27164,-0.04327777028083801,0.705804705619812,-0.7058550119400024,179921678
08-Oct-2023 08:31:56.289,0.04169502854347229,58885,179921669,27164,-0.043302103877067566,0.7057846784591675,-0.7058718204498291,179921679
08-Oct-2023 08:31:57.289,0.041708365082740784,58885,179921669,27164,-0.04332921653985977,0.7057740688323975,-0.7058795690536499,179921680
08-Oct-2023 08:31:58.289,0.04173912853002548,58885,179921669,27164,-0.043363720178604126,0.7057986259460449,-0.7058513164520264,179921681
08-Oct-2023 08:31:59.289,0.0417700931429863,58885,179921669,27164,-0.043385714292526245,0.7057996988296509,-0.7058470249176025,179921682
08-Oct-2023 08:32:00.289,0.04179374873638153,58885,179921669,27164,-0.04341461509466171,0.7057753801345825,-0.7058680057525635,179921683
08-Oct-2023 08:32:01.289,0.04181627929210663,58885,179921669,27164,-0.04344378411769867,0.705771803855896,-0.7058687210083008,179921684
08-Oct-2023 08:32:02.289,0.04183807969093323,58885,179921669,27164,-0.043461255729198456,0.705793023109436,-0.7058451175689697,179921685
08-Oct-2023 08:32:03.289,0.041866712272167206,58885,179921669,27164,-0.04348377883434296,0.7057875394821167,-0.7058475017547607,179921686
08-Oct-2023 08:32:04.289,0.041891761124134064,58885,179921669,27164,-0.04350879043340683,0.7057614326477051,-0.7058706283569336,179921687
08-Oct-2023 08:32:05.289,0.041919074952602386,58885,179921669,27164,-0.043538518249988556,0.7057698965072632,-0.705858588218689,179921688
08-Oct-2023 08:32:06.289,0.04194325953722,58885,179921669,27164,-0.0435602068901062,0.7057892084121704,-0.7058366537094116,179921689
08-Oct-2023 08:32:07.289,0.04197119176387787,58885,179921669,27164,-0.043582476675510406,0.7057759761810303,-0.7058467864990234,179921690
08-Oct-2023 08:32:08.289,0.04199238866567612,58885,179921669,27164,-0.043611668050289154,0.7057552337646484,-0.7058641910552979,179921691
08-Oct-2023 08:32:09.289,0.04201731085777283,58885,179921669,27164,-0.043640680611133575,0.7057667970657349,-0.7058494091033936,179921692
08-Oct-2023 08:32:10.289,0.042053528130054474,58885,179921669,27164,-0.043669238686561584,0.7057852745056152,-0.7058271169662476,179921693
08-Oct-2023 08:32:11.289,0.04207819700241089,58885,179921669,27164,-0.04369225353002548,0.7057689428329468,-0.7058405876159668,179921694
08-Oct-2023 08:32:12.289,0.04209453612565994,58885,179921669,27164,-0.04371940344572067,0.7057486772537231,-0.7058582305908203,179921695
08-Oct-2023 08:32:13.289,0.042123690247535706,58885,179921669,27164,-0.04374639689922333,0.7057684659957886,-0.7058351039886475,179921696
08-Oct-2023 08:32:14.289,0.04214875400066376,58885,179921669,27164,-0.04376227408647537,0.7057769298553467,-0.7058238983154297,179921697
08-Oct-2023 08:32:15.289,0.04217251390218735,58885,179921669,27164,-0.04378768801689148,0.7057543992996216,-0.705843448638916,179921698
08-Oct-2023 08:32:16.289,0.04219590872526169,58885,179921669,27164,-0.04381319880485535,0.7057448625564575,-0.7058501243591309,179921699
08-Oct-2023 08:32:17.289,0.04222528636455536,58885,179921701,27164,-0.04383838176727295,0.7057634592056274,-0.7058281898498535,179921700
08-Oct-2023 08:32:18.289,0.04225453734397888,58885,179921701,27164,-0.04386657476425171,0.7057698965072632,-0.7058182954788208,179921701
08-Oct-2023 08:32:19.289,0.042276859283447266,58885,179921701,27164,-0.04389358311891556,0.7057445049285889,-0.7058404684066772,179921702
08-Oct-2023 08:32:20.289,0.042298585176467896,58885,179921701,27164,-0.043922580778598785,0.7057391405105591,-0.7058429718017578,179921703
08-Oct-2023 08:32:21.289,0.04233046621084213,58885,179921701,27164,-0.043948449194431305,0.7057615518569946,-0.7058168649673462,179921704
08-Oct-2023 08:32:22.289,0.04235759377479553,58885,179921701,27164,-0.04397504776716232,0.7057619094848633,-0.7058132886886597,179921705
08-Oct-2023 08:32:23.289,0.042385585606098175,58917,179921701,27164,-0.0440027117729187,0.7057383060455322,-0.7058334350585938,179921706
08-Oct-2023 08:32:24.289,0.04241333156824112,58917,179921701,27164,-0.044032737612724304,0.7057362794876099,-0.7058316469192505,179921707
08-Oct-2023 08:32:25.289,0.04244205355644226,58917,179921701,27164,-0.04405250400304794,0.7057591676712036,-0.7058058977127075,179921708
08-Oct-2023 08:32:26.289,0.042463161051273346,58917,179921701,27164,-0.044072747230529785,0.7057515382766724,-0.7058111429214478,179921709
08-Oct-2023 08:32:27.289,0.042483747005462646,58917,179921701,27164,-0.04410035163164139,0.7057251930236816,-0.7058345079421997,179921710
08-Oct-2023 08:32:28.289,0.04250770062208176,58917,179921701,27164,-0.04412979632616043,0.7057322263717651,-0.7058240175247192,179921711
08-Oct-2023 08:32:29.289,0.042532533407211304,58917,179921701,27164,-0.04415375739336014,0.7057541608810425,-0.7057991027832031,179921712
08-Oct-2023 08:32:30.289,0.042557843029499054,58917,179921701,27164,-0.04417736083269119,0.705742597579956,-0.7058080434799194,179921713
08-Oct-2023 08:32:31.289,0.04258198291063309,58917,179921701,27164,-0.04420838505029678,0.7057205438613892,-0.7058267593383789,179921714
08-Oct-2023 08:32:32.289,0.04261057823896408,58917,179921701,27164,-0.04423322528600693,0.7057323455810547,-0.7058113813400269,179921715
08-Oct-2023 08:32:33.289,0.042645566165447235,58917,179921701,27164,-0.04425748437643051,0.7057533264160156,-0.7057870626449585,179921716
08-Oct-2023 08:32:34.289,0.042673394083976746,58917,179921701,27164,-0.044287219643592834,0.7057342529296875,-0.705802321434021,179921717
08-Oct-2023 08:32:35.289,0.04270024597644806,58917,179921701,27164,-0.04431682080030441,0.7057149410247803,-0.7058182954788208,179921718
08-Oct-2023 08:32:36.289,0.0427248552441597,58917,179921701,27164,-0.04433856159448624,0.7057325839996338,-0.7057977914810181,179921719
08-Oct-2023 08:32:37.289,0.04274236410856247,58917,179921701,27164,-0.04436180740594864,0.7057428359985352,-0.7057851552963257,179921720
08-Oct-2023 08:32:38.289,0.042770400643348694,58917,179921701,27164,-0.0443856418132782,0.7057219743728638,-0.7058027982711792,179921721
08-Oct-2023 08:32:39.289,0.04279162734746933,58917,179921701,27164,-0.04441241919994354,0.7057085037231445,-0.7058131694793701,179921722
08-Oct-2023 08:32:40.289,0.042824603617191315,58917,179921701,27164,-0.04443924129009247,0.7057321071624756,-0.705785870552063,179921723
08-Oct-2023 08:32:41.289,0.04284749925136566,58917,179921701,27164,-0.044460661709308624,0.7057355642318726,-0.7057795524597168,179921724
08-Oct-2023 08:32:42.289,0.04287073761224747,58917,179921701,27164,-0.04448903352022171,0.7057114839553833,-0.7058006525039673,179921725
08-Oct-2023 08:32:43.289,0.04289465397596359,58917,179921701,27164,-0.04451509565114975,0.7057046890258789,-0.7058042287826538,179921726
08-Oct-2023 08:32:44.289,0.04292287677526474,58917,179921701,27164,-0.04454070329666138,0.7057275772094727,-0.7057780027389526,179921727
08-Oct-2023 08:32:45.289,0.042950816452503204,58917,179921701,27164,-0.04456426948308945,0.7057290077209473,-0.705773115158081,179921728
08-Oct-2023 08:32:46.289,0.04297743737697601,58917,179921701,27164,-0.044594600796699524,0.7057012319564819,-0.7057979106903076,179921729
08-Oct-2023 08:32:47.289,0.043001122772693634,58917,179921701,27164,-0.044619739055633545,0.705700159072876,-0.7057955265045166,179921730
08-Oct-2023 08:32:48.289,0.04303518682718277,58917,179921701,27164,-0.04464653134346008,0.7057268619537354,-0.7057652473449707,179921731
08-Oct-2023 08:32:49.289,0.04305223375558853,58917,179921733,27171,-0.04467137157917023,0.7057178020477295,-0.7057716846466064,179921732
08-Oct-2023 08:32:50.289,0.043075352907180786,58917,179921733,27171,-0.044697001576423645,0.705693244934082,-0.7057931423187256,179921733
08-Oct-2023 08:32:51.289,0.043106064200401306,58917,179921733,27171,-0.04472493380308151,0.7057012319564819,-0.7057815790176392,179921734
08-Oct-2023 08:32:52.289,0.04313329607248306,58917,179921733,27171,-0.04475211352109909,0.7057241201400757,-0.705755352973938,179921735
08-Oct-2023 08:32:53.289,0.04315957427024841,58917,179921733,27171,-0.044778481125831604,0.7057101726531982,-0.7057658433914185,179921736
08-Oct-2023 08:32:54.289,0.04319074749946594,58917,179921733,27171,-0.044803060591220856,0.7056877613067627,-0.7057849168777466,179921737
08-Oct-2023 08:32:55.289,0.043212659657001495,58949,179921733,27171,-0.04482124745845795,0.7056989669799805,-0.7057710886001587,179921738
08-Oct-2023 08:32:56.289,0.043236151337623596,58949,179921733,27171,-0.04484739899635315,0.7057169675827026,-0.7057503461837769,179921739
08-Oct-2023 08:32:57.289,0.04326173663139343,58949,179921733,27171,-0.044875480234622955,0.7056971788406372,-0.7057664394378662,179921740
08-Oct-2023 08:32:58.289,0.04328510910272598,58949,179921733,27171,-0.044900521636009216,0.7056782245635986,-0.7057822942733765,179921741
08-Oct-2023 08:32:59.289,0.04330991208553314,58949,179921733,27171,-0.04492581635713577,0.7056961059570312,-0.7057613134384155,179921742
08-Oct-2023 08:33:00.289,0.043328993022441864,58949,179921733,27171,-0.04495209455490112,0.7057079076766968,-0.7057468891143799,179921743
08-Oct-2023 08:33:01.289,0.04335147887468338,58949,179921733,27171,-0.04497617483139038,0.7056865692138672,-0.7057653665542603,179921744
08-Oct-2023 08:33:02.289,0.04338192939758301,58949,179921733,27171,-0.04499974846839905,0.7056725025177002,-0.7057758569717407,179921745
08-Oct-2023 08:33:03.289,0.04341636598110199,58949,179921733,27171,-0.04503065347671509,0.7056982517242432,-0.705746054649353,179921746
08-Oct-2023 08:33:04.289,0.04344487935304642,58949,179921733,27171,-0.04505912959575653,0.7057063579559326,-0.7057346105575562,179921747
08-Oct-2023 08:33:05.289,0.0434693917632103,58949,179921733,27171,-0.04508282244205475,0.7056796550750732,-0.7057582139968872,179921748
08-Oct-2023 08:33:06.289,0.043498747050762177,58949,179921733,27171,-0.04511147737503052,0.7056713104248047,-0.7057628631591797,179921749
08-Oct-2023 08:33:07.289,0.04351465404033661,58949,179921733,27171,-0.04512879252433777,0.7056936025619507,-0.7057386636734009,179921750
08-Oct-2023 08:33:08.289,0.04353582113981247,58949,179921733,27171,-0.04515836387872696,0.7056915760040283,-0.7057374715805054,179921751
08-Oct-2023 08:33:09.289,0.043562643229961395,58949,179921733,27171,-0.0451846644282341,0.7056653499603271,-0.70576012134552,179921752
08-Oct-2023 08:33:10.289,0.043587684631347656,58949,179921733,27171,-0.04520700126886368,0.7056652307510376,-0.7057573795318604,179921753
08-Oct-2023 08:33:11.289,0.04361487179994583,58949,179921733,27171,-0.04523349553346634,0.7056881189346313,-0.7057310342788696,179921754
08-Oct-2023 08:33:12.289,0.04363805800676346,58949,179921733,27171,-0.045256078243255615,0.7056801319122314,-0.7057361602783203,179921755
08-Oct-2023 08:33:13.289,0.043666526675224304,58949,179921733,27171,-0.04527854174375534,0.7056559324264526,-0.7057571411132812,179921756
08-Oct-2023 08:33:14.289,0.043694257736206055,58949,179921733,27171,-0.04530467838048935,0.7056640386581421,-0.7057456970214844,179921757
08-Oct-2023 08:33:15.289,0.043719738721847534,58949,179921733,27171,-0.04533451795578003,0.7056863307952881,-0.7057199478149414,179921758
08-Oct-2023 08:33:16.289,0.043752655386924744,58949,179921733,27171,-0.04536646604537964,0.7056753635406494,-0.7057265043258667,179921759
08-Oct-2023 08:33:17.289,0.04378034919500351,58949,179921733,27171,-0.04539380222558975,0.7056500911712646,-0.7057482004165649,179921760
08-Oct-2023 08:33:18.289,0.04380563646554947,58949,179921733,27171,-0.045420125126838684,0.7056647539138794,-0.705730676651001,179921761
08-Oct-2023 08:33:19.289,0.04382012039422989,58949,179921733,27171,-0.04543738812208176,0.7056798934936523,-0.7057132720947266,179921762
08-Oct-2023 08:33:20.289,0.04384579509496689,58949,179921733,27171,-0.04546428471803665,0.7056598663330078,-0.7057299613952637,179921763
08-Oct-2023 08:33:21.289,0.04387129098176956,58949,179921765,27164,-0.04549010843038559,0.7056407928466797,-0.7057458162307739,179921764
08-Oct-2023 08:33:22.289,0.04389749467372894,58949,179921765,27164,-0.04551216959953308,0.7056584358215332,-0.7057251930236816,179921765
08-Oct-2023 08:33:23.289,0.04393082857131958,58949,179921765,27164,-0.045540951192379,0.705673336982727,-0.7057062387466431,179921766
08-Oct-2023 08:33:24.289,0.043958887457847595,58949,179921765,27164,-0.04556726664304733,0.7056485414505005,-0.7057276964187622,179921767
08-Oct-2023 08:33:25.289,0.0439767986536026,58949,179921765,27164,-0.0455864816904068,0.7056357860565186,-0.7057380676269531,179921768
08-Oct-2023 08:33:26.289,0.04400953650474548,58949,179921765,27164,-0.045620739459991455,0.7056598663330078,-0.70570969581604,179921769
08-Oct-2023 08:33:27.289,0.04403433948755264,58981,179921765,27164,-0.0456482470035553,0.70566725730896,-0.70569908618927,179921770
08-Oct-2023 08:33:28.289,0.044061072170734406,58981,179921765,27164,-0.04566780477762222,0.7056409120559692,-0.7057225704193115,179921771
08-Oct-2023 08:33:29.289,0.04408412426710129,58981,179921765,27164,-0.045697905123233795,0.705634355545044,-0.7057257890701294,179921772
08-Oct-2023 08:33:30.289,0.044107504189014435,58981,179921765,27164,-0.04572299122810364,0.7056585550308228,-0.7056984901428223,179921773
08-Oct-2023 08:33:31.289,0.04413119703531265,58981,179921765,27164,-0.045749202370643616,0.7056562900543213,-0.7056975364685059,179921774
08-Oct-2023 08:33:32.289,0.044159337878227234,58981,179921765,27164,-0.045775867998600006,0.7056282758712769,-0.7057219743728638,179921775
08-Oct-2023 08:33:33.289,0.04417718946933746,58981,179921765,27164,-0.0457959845662117,0.7056277990341187,-0.7057201862335205,179921776
08-Oct-2023 08:33:34.289,0.04420538246631622,58981,179921765,27164,-0.04582519084215164,0.7056525945663452,-0.7056918144226074,179921777
08-Oct-2023 08:33:35.289,0.044234588742256165,58981,179921765,27164,-0.04585108160972595,0.705642580986023,-0.7056980133056641,179921778
08-Oct-2023 08:33:36.289,0.04426965117454529,58981,179921765,27164,-0.04587960243225098,0.7056187391281128,-0.7057180404663086,179921779
08-Oct-2023 08:33:37.289,0.04428775608539581,58981,179921765,27164,-0.045903004705905914,0.7056257724761963,-0.7057081460952759,179921780
08-Oct-2023 08:33:38.289,0.04430887848138809,58981,179921765,27164,-0.04592597484588623,0.7056429386138916,-0.7056882381439209,179921781
08-Oct-2023 08:33:39.289,0.04434353858232498,58981,179921765,27164,-0.04595589637756348,0.7056312561035156,-0.7056958675384521,179921782
08-Oct-2023 08:33:40.289,0.0443669930100441,58981,179921765,27164,-0.045978136360645294,0.705614447593689,-0.7057098150253296,179921783
08-Oct-2023 08:33:41.289,0.044394463300704956,58981,179921765,27164,-0.04600822925567627,0.7056293487548828,-0.7056912183761597,179921784
08-Oct-2023 08:33:42.289,0.04442150890827179,58981,179921765,27164,-0.04603403061628342,0.705641508102417,-0.7056753635406494,179921785
08-Oct-2023 08:33:43.289,0.044447749853134155,58981,179921765,27164,-0.04605695605278015,0.7056220769882202,-0.7056916952133179,179921786
08-Oct-2023 08:33:44.289,0.044473983347415924,58981,179921765,27164,-0.04608525335788727,0.7056093215942383,-0.7057008743286133,179921787
08-Oct-2023 08:33:45.289,0.044492706656455994,58981,179921765,27164,-0.04610813409090042,0.705623984336853,-0.7056835889816284,179921788
08-Oct-2023 08:33:46.289,0.04451771825551987,58981,179921765,27164,-0.046134620904922485,0.7056287527084351,-0.7056757211685181,179921789
08-Oct-2023 08:33:47.289,0.044544562697410583,58981,179921765,27164,-0.04616304486989975,0.7056083679199219,-0.7056925296783447,179921790
08-Oct-2023 08:33:48.289,0.04457023739814758,58981,179921765,27164,-0.046190306544303894,0.7056008577346802,-0.7056968212127686,179921791
08-Oct-2023 08:33:49.289,0.044594891369342804,58981,179921765,27164,-0.046214304864406586,0.705614447593689,-0.7056800127029419,179921792
08-Oct-2023 08:33:50.289,0.04461666941642761,58981,179921765,27164,-0.046235091984272,0.7056170701980591,-0.7056746482849121,179921793
08-Oct-2023 08:33:51.289,0.04464292526245117,58981,179921765,27164,-0.04626011103391647,0.7056005001068115,-0.7056878805160522,179921794
08-Oct-2023 08:33:52.289,0.044677555561065674,58981,179921765,27164,-0.04629114270210266,0.7055996656417847,-0.7056845426559448,179921795
08-Oct-2023 08:33:53.289,0.0447055920958519,58981,179921797,27158,-0.04631767421960831,0.705614447593689,-0.7056657075881958,179921796
08-Oct-2023 08:33:54.289,0.04472827911376953,58981,179921797,27158,-0.04634346067905426,0.705608606338501,-0.7056686878204346,179921797
08-Oct-2023 08:33:55.289,0.044758111238479614,58981,179921797,27158,-0.04636918008327484,0.7055950164794922,-0.7056787014007568,179921798
08-Oct-2023 08:33:56.289,0.044776856899261475,58981,179921797,27158,-0.04639039933681488,0.7055957317352295,-0.7056753635406494,179921799
08-Oct-2023 08:33:57.289,0.04480452835559845,58981,179921797,27158,-0.046418480575084686,0.7056083679199219,-0.7056591510772705,179921800
08-Oct-2023 08:33:58.289,0.044825151562690735,58981,179921797,27158,-0.04644148051738739,0.7056026458740234,-0.7056621313095093,179921801
08-Oct-2023 08:33:59.289,0.04485732316970825,59013,179921797,27158,-0.04647473990917206,0.7055875062942505,-0.705673098564148,179921802
08-Oct-2023 08:34:00.289,0.04488123208284378,59013,179921797,27158,-0.046495892107486725,0.7055954933166504,-0.7056621313095093,179921803
08-Oct-2023 08:34:01.289,0.04490154981613159,59013,179921797,27158,-0.0465223491191864,0.7056007385253906,-0.7056541442871094,179921804
08-Oct-2023 08:34:02.289,0.04492654651403427,59013,179921797,27158,-0.046546824276447296,0.7055896520614624,-0.7056617736816406,179921805
08-Oct-2023 08:34:03.289,0.04495815932750702,59013,179921797,27158,-0.046575844287872314,0.70557701587677,-0.7056705951690674,179921806
08-Oct-2023 08:34:04.289,0.04498427361249924,59013,179921797,27158,-0.04659885913133621,0.7055854797363281,-0.705659031867981,179921807
08-Oct-2023 08:34:05.289,0.045013099908828735,59013,179921797,27158,-0.04662242531776428,0.7055926322937012,-0.7056483030319214,179921808
08-Oct-2023 08:34:06.289,0.045034438371658325,59013,179921797,27158,-0.0466490313410759,0.7055814266204834,-0.7056565284729004,179921809
08-Oct-2023 08:34:07.289,0.0450594499707222,59013,179921797,27158,-0.04667482525110245,0.705573558807373,-0.7056608200073242,179921810
08-Oct-2023 08:34:08.289,0.045082755386829376,59013,179921797,27158,-0.046697407960891724,0.7055807113647461,-0.705650806427002,179921811
08-Oct-2023 08:34:09.289,0.04511452466249466,59013,179921797,27158,-0.04672795534133911,0.7055872678756714,-0.7056403160095215,179921812
08-Oct-2023 08:34:10.289,0.04513172060251236,59013,179921797,27158,-0.046753890812397,0.7055736780166626,-0.705651044845581,179921813
08-Oct-2023 08:34:11.289,0.04515931010246277,59013,179921797,27158,-0.04677809029817581,0.7055655717849731,-0.7056558132171631,179921814
08-Oct-2023 08:34:12.289,0.04518958926200867,59013,179921797,27158,-0.046804994344711304,0.7055748701095581,-0.7056424617767334,179921815
08-Oct-2023 08:34:13.289,0.04522251337766647,59013,179921797,27158,-0.046832695603370667,0.7055778503417969,-0.7056355476379395,179921816
08-Oct-2023 08:34:14.289,0.04524508863687515,59013,179921797,27158,-0.04685814678668976,0.7055648565292358,-0.7056454420089722,179921817
08-Oct-2023 08:34:15.289,0.04527423530817032,59013,179921797,27158,-0.04688195139169693,0.7055650949478149,-0.7056418657302856,179921818
08-Oct-2023 08:34:16.289,0.045293137431144714,59013,179921797,27158,-0.046904630959033966,0.7055730819702148,-0.7056311368942261,179921819
08-Oct-2023 08:34:17.289,0.04531463235616684,59013,179921797,27158,-0.04693225026130676,0.7055684328079224,-0.7056325674057007,179921820
08-Oct-2023 08:34:18.289,0.045338623225688934,59013,179921797,27158,-0.04695980250835419,0.7055562734603882,-0.7056412696838379,179921821
08-Oct-2023 08:34:19.289,0.045363739132881165,59013,179921797,27158,-0.04698014259338379,0.7055577039718628,-0.7056368589401245,179921822
08-Oct-2023 08:34:20.289,0.04538920521736145,59013,179921797,27158,-0.04700654000043869,0.7055647373199463,-0.7056264877319336,179921823
08-Oct-2023 08:34:21.289,0.04541671276092529,59013,179921797,27158,-0.04703880846500397,0.7055572271347046,-0.7056301832199097,179921824
08-Oct-2023 08:34:22.289,0.04544858634471893,59013,179921797,27158,-0.04706566780805588,0.7055526971817017,-0.7056307792663574,179921825
08-Oct-2023 08:34:23.289,0.04548048973083496,59013,179921797,27158,-0.04709281027317047,0.705552339553833,-0.7056273221969604,179921826
08-Oct-2023 08:34:24.289,0.045498162508010864,59013,179921797,27158,-0.04711082577705383,0.7055566310882568,-0.7056207656860352,179921827
08-Oct-2023 08:34:25.289,0.045521050691604614,59013,179921829,27164,-0.04713685065507889,0.7055519819259644,-0.7056221961975098,179921828
08-Oct-2023 08:34:26.289,0.04554495960474014,59013,179921829,27164,-0.047161541879177094,0.7055445909500122,-0.705626368522644,179921829
08-Oct-2023 08:34:27.289,0.04557294398546219,59013,179921829,27164,-0.0471879318356514,0.7055476903915405,-0.7056196928024292,179921830
08-Oct-2023 08:34:28.289,0.04560591280460358,59013,179921829,27164,-0.04721572995185852,0.7055526971817017,-0.7056108713150024,179921831
08-Oct-2023 08:34:29.289,0.04562114179134369,59013,179921829,27164,-0.047241002321243286,0.705541729927063,-0.7056190967559814,179921832
08-Oct-2023 08:34:30.289,0.045645587146282196,59013,179921829,27164,-0.047269225120544434,0.7055375576019287,-0.7056198120117188,179921833
08-Oct-2023 08:34:31.289,0.04568178951740265,59045,179921829,27164,-0.047295935451984406,0.7055419683456421,-0.7056112289428711,179921834
08-Oct-2023 08:34:32.289,0.04569751024246216,59045,179921829,27164,-0.047318778932094574,0.7055402994155884,-0.7056103944778442,179921835
08-Oct-2023 08:34:33.289,0.04572475701570511,59045,179921829,27164,-0.04734443128108978,0.7055338621139526,-0.7056131362915039,179921836
08-Oct-2023 08:34:34.290,0.04575689882040024,59045,179921829,27164,-0.047371573746204376,0.7055329084396362,-0.7056105136871338,179921837
08-Oct-2023 08:34:35.290,0.04578729718923569,59045,179921829,27164,-0.047400735318660736,0.7055370807647705,-0.7056021690368652,179921838
08-Oct-2023 08:34:36.290,0.04581231623888016,59045,179921829,27164,-0.047422342002391815,0.7055371999740601,-0.7055990695953369,179921839
08-Oct-2023 08:34:37.290,0.04583965986967087,59045,179921829,27164,-0.04745018482208252,0.7055312395095825,-0.7056013345718384,179921840
08-Oct-2023 08:34:38.290,0.045859672129154205,59045,179921829,27164,-0.04747295379638672,0.705528736114502,-0.7056012153625488,179921841
08-Oct-2023 08:34:39.290,0.045876890420913696,59045,179921829,27164,-0.04749755561351776,0.7055299282073975,-0.7055970430374146,179921842
08-Oct-2023 08:34:40.290,0.04590027779340744,59045,179921829,27164,-0.047522298991680145,0.7055258750915527,-0.705597996711731,179921843
08-Oct-2023 08:34:41.290,0.0459292009472847,59045,179921829,27164,-0.04755204916000366,0.7055180072784424,-0.705601692199707,179921844
08-Oct-2023 08:34:42.290,0.045964255928993225,59045,179921829,27164,-0.04758109897375107,0.7055206298828125,-0.7055950164794922,179921845
08-Oct-2023 08:34:43.290,0.04599399119615555,59045,179921829,27164,-0.047601714730262756,0.7055220603942871,-0.705590009689331,179921846
08-Oct-2023 08:34:44.290,0.04601769149303436,59045,179921829,27164,-0.04763001203536987,0.7055186033248901,-0.705590009689331,179921847
08-Oct-2023 08:34:45.290,0.046044111251831055,59045,179921829,27164,-0.04765257239341736,0.7055171728134155,-0.7055883407592773,179921848
08-Oct-2023 08:34:46.290,0.04607176035642624,59045,179921829,27164,-0.04768022894859314,0.7055166959762573,-0.705585241317749,179921849
08-Oct-2023 08:34:47.290,0.0460931733250618,59045,179921829,27164,-0.04770605266094208,0.7055174112319946,-0.7055814266204834,179921850
08-Oct-2023 08:34:48.290,0.04611784219741821,59045,179921829,27164,-0.047734081745147705,0.7055145502090454,-0.7055807113647461,179921851
08-Oct-2023 08:34:49.290,0.046136170625686646,59045,179921829,27164,-0.04775793105363846,0.7055102586746216,-0.7055822610855103,179921852
08-Oct-2023 08:34:50.290,0.04616638273000717,59045,179921829,27164,-0.04778105765581131,0.7055102586746216,-0.7055786848068237,179921853
08-Oct-2023 08:34:51.290,0.04619242250919342,59045,179921829,27164,-0.047805167734622955,0.7055094242095947,-0.7055763006210327,179921854
08-Oct-2023 08:34:52.290,0.04621449112892151,59045,179921829,27164,-0.04783279448747635,0.7055015563964844,-0.7055807113647461,179921855
08-Oct-2023 08:34:53.290,0.046245552599430084,59045,179921829,27164,-0.04785820096731186,0.7055003643035889,-0.7055783271789551,179921856
08-Oct-2023 08:34:54.290,0.046275392174720764,59045,179921829,27164,-0.04788894206285477,0.7055008411407471,-0.7055734395980835,179921857
08-Oct-2023 08:34:55.290,0.046300388872623444,59045,179921829,27164,-0.04791662096977234,0.7055013179779053,-0.7055695056915283,179921858
08-Oct-2023 08:34:56.290,0.046327732503414154,59045,179921829,27164,-0.04794371873140335,0.7054986953735352,-0.7055685520172119,179921859
08-Oct-2023 08:34:57.290,0.04635325074195862,59045,179921861,27164,-0.047967441380023956,0.7054983377456665,-0.7055656909942627,179921860
08-Oct-2023 08:34:58.290,0.046378813683986664,59045,179921861,27164,-0.04799380153417587,0.7054975032806396,-0.705562949180603,179921861
08-Oct-2023 08:34:59.290,0.04639337956905365,59045,179921861,27164,-0.048013195395469666,0.7054915428161621,-0.7055667638778687,179921862
08-Oct-2023 08:35:00.290,0.046428799629211426,59045,179921861,27164,-0.048042573034763336,0.7054921388626099,-0.7055618762969971,179921863
08-Oct-2023 08:35:01.290,0.04644393175840378,59045,179921861,27164,-0.048061102628707886,0.7054898738861084,-0.7055618762969971,179921864
08-Oct-2023 08:35:02.290,0.046469658613204956,59045,179921861,27164,-0.04808680713176727,0.7054870128631592,-0.7055611610412598,179921865
08-Oct-2023 08:35:03.290,0.046495869755744934,59077,179921861,27164,-0.04811396449804306,0.7054823637008667,-0.7055623531341553,179921866
08-Oct-2023 08:35:04.290,0.046527206897735596,59077,179921861,27164,-0.04814299941062927,0.7054846286773682,-0.7055560350418091,179921867
08-Oct-2023 08:35:05.290,0.04655751585960388,59077,179921861,27164,-0.04816501587629318,0.70548415184021,-0.7055530548095703,179921868
08-Oct-2023 08:35:06.290,0.04657828062772751,59077,179921861,27164,-0.048191092908382416,0.7054793834686279,-0.7055543661117554,179921869
08-Oct-2023 08:35:07.290,0.04659917950630188,59077,179921861,27164,-0.04821796715259552,0.7054785490036011,-0.7055522203445435,179921870
08-Oct-2023 08:35:08.290,0.04663350433111191,59077,179921861,27164,-0.04824800044298172,0.705483078956604,-0.7055433988571167,179921871
08-Oct-2023 08:35:09.290,0.04665844142436981,59077,179921861,27164,-0.04827556759119034,0.705480694770813,-0.7055422067642212,179921872
08-Oct-2023 08:35:10.290,0.04668109863996506,59077,179921861,27164,-0.04830099642276764,0.7054727077484131,-0.7055468559265137,179921873
08-Oct-2023 08:35:11.290,0.04669628292322159,59077,179921861,27164,-0.0483211874961853,0.7054692506790161,-0.7055481672286987,179921874
08-Oct-2023 08:35:12.290,0.04672543704509735,59077,179921861,27164,-0.048348844051361084,0.7054699659347534,-0.7055436372756958,179921875
08-Oct-2023 08:35:13.290,0.04675031453371048,59077,179921861,27164,-0.04836839437484741,0.7054672241210938,-0.7055429220199585,179921876
08-Oct-2023 08:35:14.290,0.04677797853946686,59077,179921861,27164,-0.04839170724153519,0.7054644823074341,-0.7055425643920898,179921877
08-Oct-2023 08:35:15.290,0.04680677503347397,59077,179921861,27164,-0.04841946065425873,0.7054623365402222,-0.7055407762527466,179921878
08-Oct-2023 08:35:16.290,0.046829625964164734,59077,179921861,27164,-0.04844503849744797,0.7054635286331177,-0.7055364847183228,179921879
08-Oct-2023 08:35:17.290,0.04685768485069275,59077,179921861,27164,-0.04847292602062225,0.7054593563079834,-0.7055368423461914,179921880
08-Oct-2023 08:35:18.290,0.046879686415195465,59077,179921861,27164,-0.048501767218112946,0.7054587602615356,-0.7055339813232422,179921881
08-Oct-2023 08:35:19.290,0.04691178351640701,59077,179921861,27164,-0.048528775572776794,0.7054605484008789,-0.7055279016494751,179921882
08-Oct-2023 08:35:20.290,0.0469304695725441,59077,179921861,27164,-0.04855479300022125,0.7054553031921387,-0.7055301666259766,179921883
08-Oct-2023 08:35:21.290,0.04695703834295273,59077,179921861,27164,-0.04857859015464783,0.7054544687271118,-0.7055275440216064,179921884
08-Oct-2023 08:35:22.290,0.04699359089136124,59077,179921861,27164,-0.04860736429691315,0.7054544687271118,-0.7055231332778931,179921885
08-Oct-2023 08:35:23.290,0.0470111221075058,59077,179921861,27164,-0.048630647361278534,0.7054500579833984,-0.7055248022079468,179921886
08-Oct-2023 08:35:24.290,0.047039277851581573,59077,179921861,27164,-0.048650845885276794,0.7054461240768433,-0.7055258750915527,179921887
08-Oct-2023 08:35:25.290,0.04706396907567978,59077,179921861,27164,-0.048680536448955536,0.7054471969604492,-0.705520749092102,179921888
08-Oct-2023 08:35:26.290,0.047084078192710876,59077,179921861,27164,-0.04870292544364929,0.7054485082626343,-0.7055169343948364,179921889
08-Oct-2023 08:35:27.290,0.04711201786994934,59077,179921861,27164,-0.048735424876213074,0.7054433822631836,-0.7055177688598633,179921890
08-Oct-2023 08:35:28.290,0.04713921248912811,59077,179921861,27164,-0.048755645751953125,0.705440878868103,-0.705517053604126,179921891
08-Oct-2023 08:35:29.290,0.047162219882011414,59077,179921893,27164,-0.048786237835884094,0.705440878868103,-0.7055133581161499,179921892
08-Oct-2023 08:35:30.290,0.04718782752752304,59077,179921893,27164,-0.048813968896865845,0.7054364681243896,-0.7055140733718872,179921893
08-Oct-2023 08:35:31.290,0.04721692204475403,59077,179921893,27164,-0.04883649945259094,0.7054320573806763,-0.7055149078369141,179921894
08-Oct-2023 08:35:32.290,0.04724553972482681,59077,179921893,27164,-0.04886094480752945,0.7054308652877808,-0.7055127620697021,179921895
08-Oct-2023 08:35:33.290,0.047276921570301056,59077,179921893,27164,-0.048888541758060455,0.7054368257522583,-0.7055026292800903,179921896
08-Oct-2023 08:35:34.290,0.04729040712118149,59077,179921893,27164,-0.04891076683998108,0.7054319381713867,-0.7055051326751709,179921897
08-Oct-2023 08:35:35.290,0.0473301038146019,59109,179921893,27164,-0.04894304275512695,0.705430269241333,-0.7055017948150635,179921898
08-Oct-2023 08:35:36.290,0.04734313488006592,59109,179921893,27164,-0.04896298795938492,0.7054282426834106,-0.7055015563964844,179921899
08-Oct-2023 08:35:37.290,0.047369979321956635,59109,179921893,27164,-0.0489935576915741,0.7054288387298584,-0.705497145652771,179921900
08-Oct-2023 08:35:38.290,0.04739405959844589,59109,179921893,27164,-0.04901900142431259,0.7054249048233032,-0.7054978609085083,179921901
08-Oct-2023 08:35:39.290,0.04742296785116196,59109,179921893,27164,-0.04904409497976303,0.705418586730957,-0.7055003643035889,179921902
08-Oct-2023 08:35:40.290,0.047454312443733215,59109,179921893,27164,-0.04907188564538956,0.7054228782653809,-0.7054919004440308,179921903
08-Oct-2023 08:35:41.290,0.04746874421834946,59109,179921893,27164,-0.04909563064575195,0.7054208517074585,-0.7054914236068726,179921904
08-Oct-2023 08:35:42.290,0.047497496008872986,59109,179921893,27164,-0.049118176102638245,0.7054160833358765,-0.7054928541183472,179921905
08-Oct-2023 08:35:43.290,0.04753631353378296,59109,179921893,27164,-0.04914504289627075,0.7054121494293213,-0.7054922580718994,179921906
08-Oct-2023 08:35:44.290,0.047553375363349915,59109,179921893,27164,-0.049174174666404724,0.7054134607315063,-0.7054873704910278,179921907
08-Oct-2023 08:35:45.290,0.04757671803236008,59109,179921893,27164,-0.04920131713151932,0.705414891242981,-0.7054829597473145,179921908
08-Oct-2023 08:35:46.290,0.047610968351364136,59109,179921893,27164,-0.04923032969236374,0.7054075002670288,-0.7054860591888428,179921909
08-Oct-2023 08:35:47.290,0.047633491456508636,59109,179921893,27164,-0.049249738454818726,0.7054054737091064,-0.7054847478866577,179921910
08-Oct-2023 08:35:48.290,0.047652535140514374,59109,179921893,27164,-0.04927962273359299,0.7054078578948975,-0.7054791450500488,179921911
08-Oct-2023 08:35:49.290,0.04767975956201553,59109,179921893,27164,-0.049303650856018066,0.7054064273834229,-0.7054769992828369,179921912
08-Oct-2023 08:35:50.290,0.047715574502944946,59109,179921893,27164,-0.049326926469802856,0.7054005861282349,-0.7054787874221802,179921913
08-Oct-2023 08:35:51.290,0.047742150723934174,59109,179921893,27164,-0.04935484379529953,0.7054017782211304,-0.705473780632019,179921914
08-Oct-2023 08:35:52.290,0.04776009917259216,59109,179921893,27164,-0.04937957227230072,0.7054051160812378,-0.7054675817489624,179921915
08-Oct-2023 08:35:53.290,0.04778444766998291,59109,179921893,27164,-0.049405068159103394,0.7053990364074707,-0.7054703235626221,179921916
08-Oct-2023 08:35:54.290,0.047822512686252594,59109,179921893,27164,-0.04943201690912247,0.7053917646408081,-0.7054731845855713,179921917
08-Oct-2023 08:35:55.290,0.04783838987350464,59109,179921893,27164,-0.049454718828201294,0.7053923606872559,-0.7054699659347534,179921918
08-Oct-2023 08:35:56.290,0.04786306619644165,59109,179921893,27164,-0.049483753740787506,0.705394983291626,-0.705463171005249,179921919
08-Oct-2023 08:35:57.290,0.047887757420539856,59109,179921893,27164,-0.04950982332229614,0.7053893804550171,-0.70546555519104,179921920
08-Oct-2023 08:35:58.290,0.047913819551467896,59109,179921893,27164,-0.04953305423259735,0.7053823471069336,-0.7054691314697266,179921921
08-Oct-2023 08:35:59.290,0.04793523997068405,59109,179921893,27164,-0.04956139624118805,0.7053844928741455,-0.7054635286331177,179921922
08-Oct-2023 08:36:00.290,0.047963134944438934,59109,179921893,27164,-0.049592457711696625,0.7053898572921753,-0.7054542303085327,179921923
08-Oct-2023 08:36:01.290,0.04798944294452667,59109,179921925,27164,-0.049609750509262085,0.7053824663162231,-0.7054586410522461,179921924
08-Oct-2023 08:36:02.290,0.04802466928958893,59109,179921925,27164,-0.049639105796813965,0.7053773403167725,-0.7054592370986938,179921925
08-Oct-2023 08:36:03.290,0.04804801940917969,59109,179921925,27164,-0.04966682195663452,0.7053831815719604,-0.7054499387741089,179921926
08-Oct-2023 08:36:04.290,0.048077039420604706,59109,179921925,27164,-0.04969099909067154,0.7053846120834351,-0.7054446935653687,179921927
08-Oct-2023 08:36:05.290,0.04810500890016556,59109,179921925,27164,-0.04971452057361603,0.705374002456665,-0.7054517269134521,179921928
08-Oct-2023 08:36:06.290,0.04813171923160553,59109,179921925,27164,-0.049745142459869385,0.7053687572479248,-0.7054531574249268,179921929
08-Oct-2023 08:36:07.290,0.04814481735229492,59141,179921925,27164,-0.049767300486564636,0.7053775787353516,-0.7054420709609985,179921930
08-Oct-2023 08:36:08.290,0.04816846549510956,59141,179921925,27164,-0.04979059845209122,0.7053757905960083,-0.7054401636123657,179921931
08-Oct-2023 08:36:09.290,0.048196397721767426,59141,179921925,27164,-0.04981463402509689,0.7053622007369995,-0.705450177192688,179921932
08-Oct-2023 08:36:10.290,0.04822090268135071,59141,179921925,27164,-0.04983856528997421,0.7053619623184204,-0.7054473161697388,179921933
08-Oct-2023 08:36:11.290,0.048240311443805695,59141,179921925,27164,-0.04986807703971863,0.7053717374801636,-0.7054339647293091,179921934
08-Oct-2023 08:36:12.290,0.0482705682516098,59141,179921925,27164,-0.0498897060751915,0.7053673267364502,-0.7054347991943359,179921935
08-Oct-2023 08:36:13.290,0.04829847812652588,59141,179921925,27164,-0.04991484433412552,0.7053555250167847,-0.7054430246353149,179921936
08-Oct-2023 08:36:14.290,0.04833006113767624,59141,179921925,27164,-0.04994082450866699,0.7053613662719727,-0.7054331302642822,179921937
08-Oct-2023 08:36:15.290,0.0483560636639595,59141,179921925,27164,-0.04997650533914566,0.705368161201477,-0.7054218053817749,179921938
08-Oct-2023 08:36:16.290,0.04837718605995178,59141,179921925,27164,-0.049997732043266296,0.7053560018539429,-0.7054311037063599,179921939
08-Oct-2023 08:36:17.290,0.048413485288619995,59141,179921925,27164,-0.05002494901418686,0.7053482532501221,-0.7054344415664673,179921940
08-Oct-2023 08:36:18.290,0.048435427248477936,59141,179921925,27164,-0.050051577389240265,0.7053529024124146,-0.7054265737533569,179921941
08-Oct-2023 08:36:19.290,0.04845120757818222,59141,179921925,27164,-0.05007866770029068,0.7053567171096802,-0.7054193019866943,179921942
08-Oct-2023 08:36:20.290,0.048481352627277374,59141,179921925,27164,-0.050097137689590454,0.705346941947937,-0.7054257392883301,179921943
08-Oct-2023 08:36:21.290,0.048505671322345734,59141,179921925,27164,-0.05011909455060959,0.7053380012512207,-0.7054314613342285,179921944
08-Oct-2023 08:36:22.290,0.04852999746799469,59141,179921925,27164,-0.05015129595994949,0.7053472995758057,-0.7054184675216675,179921945
08-Oct-2023 08:36:23.290,0.0485558956861496,59141,179921925,27164,-0.05017215758562088,0.7053530216217041,-0.7054096460342407,179921946
08-Oct-2023 08:36:24.290,0.048592835664749146,59141,179921925,27164,-0.05019926279783249,0.7053413391113281,-0.7054165601730347,179921947
08-Oct-2023 08:36:25.290,0.0486171692609787,59141,179921925,27164,-0.050229817628860474,0.70533287525177,-0.705420970916748,179921948
08-Oct-2023 08:36:26.290,0.048637740314006805,59141,179921925,27164,-0.05025581270456314,0.7053467035293579,-0.7054042816162109,179921949
08-Oct-2023 08:36:27.290,0.04865383356809616,59141,179921925,27164,-0.05027727037668228,0.7053433656692505,-0.7054049968719482,179921950
08-Oct-2023 08:36:28.290,0.048693932592868805,59141,179921925,27164,-0.05030079931020737,0.705329179763794,-0.7054147720336914,179921951
08-Oct-2023 08:36:29.290,0.04870925843715668,59141,179921925,27164,-0.0503302663564682,0.7053248882293701,-0.7054158449172974,179921952
08-Oct-2023 08:36:30.290,0.048733003437519073,59141,179921925,27164,-0.05035629868507385,0.7053359746932983,-0.7054011821746826,179921953
08-Oct-2023 08:36:31.290,0.04876050353050232,59141,179921925,27164,-0.05037768930196762,0.7053326368331909,-0.7054009437561035,179921954
08-Oct-2023 08:36:32.290,0.04878692328929901,59141,179921925,27164,-0.05040165036916733,0.7053183317184448,-0.7054119110107422,179921955
08-Oct-2023 08:36:33.290,0.048809900879859924,59141,179921957,27164,-0.05043040215969086,0.7053215503692627,-0.7054047584533691,179921956
08-Oct-2023 08:36:34.290,0.048844367265701294,59141,179921957,27164,-0.05046098679304123,0.705335259437561,-0.705386757850647,179921957
08-Oct-2023 08:36:35.290,0.048871636390686035,59141,179921957,27164,-0.05048152059316635,0.7053283452987671,-0.7053903341293335,179921958
08-Oct-2023 08:36:36.290,0.04890083521604538,59141,179921957,27164,-0.050505802035331726,0.7053130865097046,-0.7054015398025513,179921959
08-Oct-2023 08:36:37.290,0.04892370104789734,59141,179921957,27164,-0.050538547337055206,0.7053209543228149,-0.7053900957107544,179921960
08-Oct-2023 08:36:38.290,0.04893924295902252,59141,179921957,27164,-0.05056037753820419,0.7053277492523193,-0.7053805589675903,179921961
08-Oct-2023 08:36:39.290,0.04897791147232056,59173,179921957,27164,-0.050587788224220276,0.7053180932998657,-0.7053855657577515,179921962
08-Oct-2023 08:36:40.290,0.0490025132894516,59173,179921957,27164,-0.050615355372428894,0.7053045034408569,-0.7053954601287842,179921963
08-Oct-2023 08:36:41.290,0.049010127782821655,59173,179921957,27164,-0.050637535750865936,0.7053110599517822,-0.705386757850647,179921964
08-Oct-2023 08:36:42.290,0.04903872311115265,59173,179921957,27164,-0.05066276341676712,0.7053184509277344,-0.7053755521774292,179921965
08-Oct-2023 08:36:43.290,0.04906713217496872,59173,179921957,27164,-0.05068369209766388,0.7053041458129883,-0.7053865194320679,179921966
08-Oct-2023 08:36:44.290,0.04909718036651611,59173,179921957,27164,-0.05071086436510086,0.7052961587905884,-0.7053906917572021,179921967
08-Oct-2023 08:36:45.290,0.04912284016609192,59173,179921957,27164,-0.050737589597702026,0.7053103446960449,-0.70537269115448,179921968
08-Oct-2023 08:36:46.290,0.049153074622154236,59173,179921957,27164,-0.05076613277196884,0.705314040184021,-0.705364465713501,179921969
08-Oct-2023 08:36:47.290,0.04917579144239426,59173,179921957,27164,-0.05079272389411926,0.705294132232666,-0.705380916595459,179921970
08-Oct-2023 08:36:48.290,0.04920913279056549,59173,179921957,27164,-0.05082514137029648,0.7052919864654541,-0.705378532409668,179921971
08-Oct-2023 08:36:49.290,0.04922306537628174,59173,179921957,27164,-0.05085013061761856,0.7053031921386719,-0.705364465713501,179921972
08-Oct-2023 08:36:50.290,0.04924597591161728,59173,179921957,27164,-0.05086791515350342,0.7053030729293823,-0.7053618431091309,179921973
08-Oct-2023 08:36:51.290,0.04927586019039154,59173,179921957,27164,-0.050892144441604614,0.7052842378616333,-0.7053766250610352,179921974
08-Oct-2023 08:36:52.290,0.04931085556745529,59173,179921957,27164,-0.050917431712150574,0.7052878141403198,-0.7053687572479248,179921975
08-Oct-2023 08:36:53.290,0.04933764785528183,59173,179921957,27164,-0.050943851470947266,0.705302357673645,-0.7053507566452026,179921976
08-Oct-2023 08:36:54.290,0.04936518520116806,59173,179921957,27164,-0.05096789449453354,0.7052950859069824,-0.7053542137145996,179921977
08-Oct-2023 08:36:55.290,0.04939083755016327,59173,179921957,27164,-0.05099097639322281,0.7052785158157349,-0.7053673267364502,179921978
08-Oct-2023 08:36:56.290,0.04941375553607941,59173,179921957,27164,-0.05102456361055374,0.7052822113037109,-0.7053593397140503,179921979
08-Oct-2023 08:36:57.290,0.049430035054683685,59173,179921957,27164,-0.05104875564575195,0.7052935361862183,-0.7053450345993042,179921980
08-Oct-2023 08:36:58.290,0.04946894198656082,59173,179921957,27164,-0.05107905715703964,0.7052860260009766,-0.7053478956222534,179921981
08-Oct-2023 08:36:59.290,0.04948612302541733,59173,179921957,27164,-0.05110587179660797,0.7052663564682007,-0.705364465713501,179921982
08-Oct-2023 08:37:00.290,0.049508266150951385,59173,179921957,27164,-0.05112680792808533,0.7052769660949707,-0.7053505182266235,179921983
08-Oct-2023 08:37:01.290,0.04953823238611221,59173,179921957,27164,-0.05115056782960892,0.7052868604660034,-0.7053369283676147,179921984
08-Oct-2023 08:37:02.290,0.049564726650714874,59173,179921957,27164,-0.05117529630661011,0.7052714824676514,-0.7053487300872803,179921985
08-Oct-2023 08:37:03.290,0.049586065113544464,59173,179921957,27164,-0.05120386928319931,0.7052600383758545,-0.7053565979003906,179921986
08-Oct-2023 08:37:04.290,0.04962034523487091,59173,179921957,27164,-0.051234908401966095,0.7052750587463379,-0.7053369283676147,179921987
08-Oct-2023 08:37:05.290,0.04964601993560791,59173,179921989,27164,-0.05125340074300766,0.7052806615829468,-0.7053282260894775,179921988
08-Oct-2023 08:37:06.290,0.049674227833747864,59173,179921989,27164,-0.05127742141485214,0.7052630186080933,-0.7053420543670654,179921989
08-Oct-2023 08:37:07.290,0.04968705773353577,59173,179921989,27164,-0.05130237340927124,0.7052550315856934,-0.7053474187850952,179921990
08-Oct-2023 08:37:08.290,0.049710795283317566,59173,179921989,27164,-0.05132727324962616,0.7052707672119141,-0.7053279876708984,179921991
08-Oct-2023 08:37:09.290,0.04975118488073349,59173,179921989,27164,-0.05135735124349594,0.7052749395370483,-0.705318808555603,179921992
08-Oct-2023 08:37:10.290,0.04976756125688553,59173,179921989,27164,-0.05137859284877777,0.7052514553070068,-0.7053395509719849,179921993
08-Oct-2023 08:37:11.290,0.04979952424764633,59205,179921989,27164,-0.05140995234251022,0.7052497863769531,-0.7053368091583252,179921994
08-Oct-2023 08:37:12.290,0.04981743544340134,59205,179921989,27164,-0.051434531807899475,0.7052645683288574,-0.7053190469741821,179921995
08-Oct-2023 08:37:13.290,0.049848176538944244,59205,179921989,27164,-0.05145982652902603,0.7052593231201172,-0.7053202390670776,179921996
08-Oct-2023 08:37:14.290,0.049872905015945435,59205,179921989,27164,-0.05148616433143616,0.7052395343780518,-0.7053360939025879,179921997
08-Oct-2023 08:37:15.290,0.04989621043205261,59205,179921989,27164,-0.051512524485588074,0.705243706703186,-0.7053284645080566,179921998
08-Oct-2023 08:37:16.290,0.04992102086544037,59205,179921989,27164,-0.05153902620077133,0.7052576541900635,-0.7053109407424927,179921999
08-Oct-2023 08:37:17.290,0.049948930740356445,59205,179921989,27164,-0.05156097561120987,0.7052508592605591,-0.705314040184021,179922000
08-Oct-2023 08:37:18.290,0.04997222125530243,59205,179921989,27164,-0.051588959991931915,0.7052325010299683,-0.7053287029266357,179922001
08-Oct-2023 08:37:19.290,0.0499933585524559,59205,179921989,27164,-0.05161573737859726,0.7052408456802368,-0.7053169012069702,179922002
08-Oct-2023 08:37:20.290,0.05002730339765549,59205,179921989,27164,-0.05163910984992981,0.7052544355392456,-0.7052991390228271,179922003
08-Oct-2023 08:37:21.290,0.05004537105560303,59205,179921989,27164,-0.051659248769283295,0.7052403688430786,-0.7053103446960449,179922004
08-Oct-2023 08:37:22.290,0.05008058249950409,59205,179921989,27164,-0.05168586224317551,0.7052274942398071,-0.7053189277648926,179922005
08-Oct-2023 08:37:23.290,0.050106920301914215,59205,179921989,27164,-0.05171182006597519,0.705238938331604,-0.7053036689758301,179922006
08-Oct-2023 08:37:24.290,0.05012871325016022,59205,179921989,27164,-0.051738739013671875,0.7052463293075562,-0.7052927017211914,179922007
08-Oct-2023 08:37:25.290,0.050164006650447845,59205,179921989,27164,-0.051765166223049164,0.7052319049835205,-0.7053027153015137,179922008
08-Oct-2023 08:37:26.290,0.05018840730190277,59205,179921989,27164,-0.05179734528064728,0.7052191495895386,-0.7053115367889404,179922009
08-Oct-2023 08:37:27.290,0.0502040758728981,59205,179921989,27164,-0.0518219918012619,0.7052323818206787,-0.7052954435348511,179922010
08-Oct-2023 08:37:28.290,0.05022915452718735,59205,179921989,27164,-0.051844753324985504,0.7052377462387085,-0.7052866220474243,179922011
08-Oct-2023 08:37:29.290,0.05025266110897064,59205,179921989,27164,-0.051873862743377686,0.7052183151245117,-0.7053018808364868,179922012
08-Oct-2023 08:37:30.290,0.050276853144168854,59205,179921989,27164,-0.05189356952905655,0.7052117586135864,-0.7053053379058838,179922013
08-Oct-2023 08:37:31.290,0.05031556636095047,59205,179921989,27164,-0.051921404898166656,0.7052315473556519,-0.705281138420105,179922014
08-Oct-2023 08:37:32.290,0.05034615099430084,59205,179921989,27164,-0.051947787404060364,0.7052290439605713,-0.7052791118621826,179922015
08-Oct-2023 08:37:33.290,0.05036451667547226,59205,179921989,27164,-0.051972657442092896,0.7052105665206909,-0.7052944898605347,179922016
08-Oct-2023 08:37:34.290,0.05039146542549133,59205,179921989,27164,-0.051993921399116516,0.7052090167999268,-0.7052925825119019,179922017
08-Oct-2023 08:37:35.290,0.05041556805372238,59205,179921989,27164,-0.05202396959066391,0.7052247524261475,-0.705272912979126,179922018
08-Oct-2023 08:37:36.290,0.050440333783626556,59205,179921989,27164,-0.05205085128545761,0.705222487449646,-0.7052716016769409,179922019
08-Oct-2023 08:37:37.290,0.05046417564153671,59205,179922021,27171,-0.05207611620426178,0.7052007913589478,-0.7052896022796631,179922020
08-Oct-2023 08:37:38.290,0.050491392612457275,59205,179922021,27171,-0.05210164189338684,0.7052043676376343,-0.7052823305130005,179922021
08-Oct-2023 08:37:39.290,0.05051080882549286,59205,179922021,27171,-0.05212234705686569,0.7052198648452759,-0.7052639722824097,179922022
08-Oct-2023 08:37:40.290,0.05053623765707016,59205,179922021,27171,-0.05215220898389816,0.7052104473114014,-0.7052692174911499,179922023
08-Oct-2023 08:37:41.290,0.05056341737508774,59205,179922021,27171,-0.05217950791120529,0.7051891088485718,-0.7052867412567139,179922024
08-Oct-2023 08:37:42.290,0.05058936029672623,59205,179922021,27171,-0.052202560007572174,0.7051981687545776,-0.7052741050720215,179922025
08-Oct-2023 08:37:43.290,0.05062466114759445,59237,179922021,27171,-0.0522296205163002,0.7052134275436401,-0.705254316329956,179922026
08-Oct-2023 08:37:44.290,0.050652362406253815,59237,179922021,27171,-0.05225363373756409,0.7052000761032104,-0.7052639722824097,179922027
08-Oct-2023 08:37:45.290,0.05067522078752518,59237,179922021,27171,-0.05227908492088318,0.7051851749420166,-0.705275297164917,179922028
08-Oct-2023 08:37:46.290,0.050689563155174255,59237,179922021,27171,-0.05230257660150528,0.7051948308944702,-0.7052627801895142,179922029
08-Oct-2023 08:37:47.290,0.0507163479924202,59237,179922021,27171,-0.05232764780521393,0.705204963684082,-0.7052485942840576,179922030
08-Oct-2023 08:37:48.290,0.05074096471071243,59237,179922021,27171,-0.05235470086336136,0.7051887512207031,-0.70526123046875,179922031
08-Oct-2023 08:37:49.290,0.05077745020389557,59237,179922021,27171,-0.05238763242959976,0.7051777839660645,-0.7052669525146484,179922032
08-Oct-2023 08:37:50.290,0.05079086124897003,59237,179922021,27171,-0.052405908703804016,0.7051904201507568,-0.7052521705627441,179922033
08-Oct-2023 08:37:51.290,0.05081871896982193,59237,179922021,27171,-0.05243220180273056,0.7051972150802612,-0.7052414417266846,179922034
08-Oct-2023 08:37:52.290,0.05084303766489029,59237,179922021,27171,-0.05246000736951828,0.7051753997802734,-0.7052595615386963,179922035
08-Oct-2023 08:37:53.290,0.05087030678987503,59237,179922021,27171,-0.052485644817352295,0.705168604850769,-0.705262303352356,179922036
08-Oct-2023 08:37:54.290,0.050900593400001526,59237,179922021,27171,-0.05251313000917435,0.7051877975463867,-0.7052388191223145,179922037
08-Oct-2023 08:37:55.290,0.050932876765728,59237,179922021,27171,-0.052538514137268066,0.7051904201507568,-0.7052320241928101,179922038
08-Oct-2023 08:37:56.290,0.050957269966602325,59237,179922021,27171,-0.052565328776836395,0.705168604850769,-0.7052502632141113,179922039
08-Oct-2023 08:37:57.290,0.050984449684619904,59237,179922021,27171,-0.05259396880865097,0.7051657438278198,-0.7052490711212158,179922040
08-Oct-2023 08:37:58.290,0.05100920796394348,59237,179922021,27171,-0.052614085376262665,0.7051855325698853,-0.7052255868911743,179922041
08-Oct-2023 08:37:59.290,0.05103524029254913,59237,179922021,27171,-0.05264592170715332,0.7051798105239868,-0.7052271366119385,179922042
08-Oct-2023 08:38:00.290,0.051051393151283264,59237,179922021,27171,-0.0526675209403038,0.7051551342010498,-0.7052490711212158,179922043
08-Oct-2023 08:38:01.290,0.051089346408843994,59237,179922021,27171,-0.052696339786052704,0.7051606178283691,-0.7052388191223145,179922044
08-Oct-2023 08:38:02.290,0.05110640078783035,59237,179922021,27171,-0.052720263600349426,0.7051764726638794,-0.7052198648452759,179922045
08-Oct-2023 08:38:03.290,0.05113121122121811,59237,179922021,27171,-0.05274464935064316,0.7051653861999512,-0.7052273750305176,179922046
08-Oct-2023 08:38:04.290,0.05115676671266556,59237,179922021,27171,-0.05276674032211304,0.705146312713623,-0.7052428722381592,179922047
08-Oct-2023 08:38:05.290,0.05119168013334274,59237,179922021,27171,-0.0527944415807724,0.7051568031311035,-0.7052279710769653,179922048
08-Oct-2023 08:38:06.290,0.05120716243982315,59237,179922021,27171,-0.05282197892665863,0.7051726579666138,-0.7052088975906372,179922049
08-Oct-2023 08:38:07.290,0.05123203992843628,59237,179922021,27171,-0.05284842848777771,0.7051564455032349,-0.7052212953567505,179922050
08-Oct-2023 08:38:08.290,0.05126781761646271,59237,179922021,27171,-0.05288000404834747,0.7051417827606201,-0.7052311897277832,179922051
08-Oct-2023 08:38:09.290,0.05128619819879532,59237,179922053,27158,-0.052901796996593475,0.705150842666626,-0.7052187919616699,179922052
08-Oct-2023 08:38:10.290,0.05130743235349655,59237,179922053,27158,-0.05292405188083649,0.7051624059677124,-0.7052040100097656,179922053
08-Oct-2023 08:38:11.290,0.051333047449588776,59237,179922053,27158,-0.05295305699110031,0.705145001411438,-0.7052175998687744,179922054
08-Oct-2023 08:38:12.290,0.05136159807443619,59237,179922053,27158,-0.05297289043664932,0.7051318883895874,-0.7052268981933594,179922055
08-Oct-2023 08:38:13.290,0.05138815939426422,59237,179922053,27158,-0.05300001800060272,0.7051481008529663,-0.705207109451294,179922056
08-Oct-2023 08:38:14.290,0.05141185224056244,59237,179922053,27158,-0.053022660315036774,0.705154299736023,-0.7051973342895508,179922057
08-Oct-2023 08:38:15.290,0.05143792927265167,59269,179922053,27158,-0.053050629794597626,0.7051323652267456,-0.705215334892273,179922058
08-Oct-2023 08:38:16.290,0.05147452652454376,59269,179922053,27158,-0.05307990312576294,0.7051279544830322,-0.7052148580551147,179922059
08-Oct-2023 08:38:17.290,0.05148812383413315,59269,179922053,27158,-0.05310408025979996,0.7051465511322021,-0.705193281173706,179922060
08-Oct-2023 08:38:18.290,0.051514968276023865,59269,179922053,27158,-0.05313651263713837,0.7051454782485962,-0.7051897048950195,179922061
08-Oct-2023 08:38:19.290,0.05153851956129074,59269,179922053,27158,-0.05315801501274109,0.7051243782043457,-0.7052074670791626,179922062
08-Oct-2023 08:38:20.290,0.051566869020462036,59269,179922053,27158,-0.053179480135440826,0.7051210403442383,-0.705207109451294,179922063
08-Oct-2023 08:38:21.290,0.05159132927656174,59269,179922053,27158,-0.05320393294095993,0.7051410675048828,-0.7051833868026733,179922064
08-Oct-2023 08:38:22.290,0.0516127347946167,59269,179922053,27158,-0.05322795361280441,0.7051353454589844,-0.7051858901977539,179922065
08-Oct-2023 08:38:23.290,0.05164541304111481,59269,179922053,27158,-0.053257256746292114,0.7051118612289429,-0.7052050828933716,179922066
08-Oct-2023 08:38:24.290,0.05167151987552643,59269,179922053,27158,-0.05327744036912918,0.7051154375076294,-0.7051980495452881,179922067
08-Oct-2023 08:38:25.290,0.0517079159617424,59269,179922053,27158,-0.053311996161937714,0.7051353454589844,-0.7051728963851929,179922068
08-Oct-2023 08:38:26.290,0.051728978753089905,59269,179922053,27158,-0.0533410981297493,0.7051244974136353,-0.7051796913146973,179922069
08-Oct-2023 08:38:27.290,0.05176006257534027,59269,179922053,27158,-0.05336562544107437,0.7051053047180176,-0.7051945924758911,179922070
08-Oct-2023 08:38:28.290,0.051783978939056396,59269,179922053,27158,-0.05339272320270538,0.7051137685775757,-0.7051825523376465,179922071
08-Oct-2023 08:38:29.290,0.051807038486003876,59269,179922053,27158,-0.053416505455970764,0.7051304578781128,-0.7051622867584229,179922072
08-Oct-2023 08:38:30.290,0.05182022601366043,59269,179922053,27158,-0.05343948304653168,0.7051115036010742,-0.7051786184310913,179922073
08-Oct-2023 08:38:31.290,0.051849789917469025,59269,179922053,27158,-0.053464509546756744,0.7050948143005371,-0.7051912546157837,179922074
08-Oct-2023 08:38:32.290,0.051874592900276184,59269,179922053,27158,-0.053486138582229614,0.7051099538803101,-0.7051726579666138,179922075
08-Oct-2023 08:38:33.290,0.05189688503742218,59269,179922053,27158,-0.05351129174232483,0.7051211595535278,-0.705157995223999,179922076
08-Oct-2023 08:38:34.290,0.05192288011312485,59269,179922053,27158,-0.05353967100381851,0.7050995826721191,-0.705175518989563,179922077
08-Oct-2023 08:38:35.290,0.0519539937376976,59269,179922053,27158,-0.05356378108263016,0.7050875425338745,-0.7051835060119629,179922078
08-Oct-2023 08:38:36.290,0.0519796684384346,59269,179922053,27158,-0.0535905584692955,0.7051045894622803,-0.7051622867584229,179922079
08-Oct-2023 08:38:37.290,0.05199975520372391,59269,179922053,27158,-0.05361952632665634,0.7051106691360474,-0.7051527500152588,179922080
08-Oct-2023 08:38:38.290,0.05203520506620407,59269,179922053,27158,-0.05364321917295456,0.7050908803939819,-0.7051681280136108,179922081
08-Oct-2023 08:38:39.290,0.05206509679555893,59269,179922053,27158,-0.053667955100536346,0.7050851583480835,-0.7051695585250854,179922082
08-Oct-2023 08:38:40.290,0.05208991467952728,59269,179922053,27158,-0.053694501519203186,0.7051042318344116,-0.7051466703414917,179922083
08-Oct-2023 08:38:41.290,0.05211510509252548,59269,179922085,27158,-0.053720250725746155,0.705106258392334,-0.7051409482955933,179922084
08-Oct-2023 08:38:42.290,0.05214060842990875,59269,179922085,27158,-0.05375096946954727,0.7050809860229492,-0.7051621675491333,179922085
08-Oct-2023 08:38:43.290,0.0521705225110054,59269,179922085,27158,-0.05377122014760971,0.7050802707672119,-0.705159068107605,179922086
08-Oct-2023 08:38:44.290,0.052181728184223175,59269,179922085,27158,-0.05379351228475571,0.7050975561141968,-0.7051392793655396,179922087
08-Oct-2023 08:38:45.290,0.052206575870513916,59269,179922085,27158,-0.05382164567708969,0.7050906419754028,-0.7051422595977783,179922088
08-Oct-2023 08:38:46.290,0.05224482715129852,59269,179922085,27158,-0.05384822189807892,0.7050695419311523,-0.7051584720611572,179922089
08-Oct-2023 08:38:47.290,0.05226297676563263,59301,179922085,27158,-0.05387114733457565,0.7050744295120239,-0.7051501274108887,179922090
08-Oct-2023 08:38:48.290,0.052282705903053284,59301,179922085,27158,-0.05389785021543503,0.7050915956497192,-0.7051296234130859,179922091
08-Oct-2023 08:38:49.290,0.05230507254600525,59301,179922085,27158,-0.05392628163099289,0.7050809860229492,-0.7051364183425903,179922092
08-Oct-2023 08:38:50.290,0.05234459787607193,59301,179922085,27158,-0.05395057052373886,0.7050634622573853,-0.7051489353179932,179922093
08-Oct-2023 08:38:51.290,0.05237375944852829,59301,179922085,27158,-0.0539771169424057,0.7050737142562866,-0.7051345109939575,179922094
08-Oct-2023 08:38:52.290,0.05238368362188339,59301,179922085,27158,-0.054000794887542725,0.7050840854644775,-0.705121636390686,179922095
08-Oct-2023 08:38:53.290,0.052412956953048706,59301,179922085,27158,-0.05402460694313049,0.7050676345825195,-0.7051342725753784,179922096
08-Oct-2023 08:38:54.290,0.05245590955018997,59301,179922085,27158,-0.054054051637649536,0.7050544023513794,-0.7051420211791992,179922097
08-Oct-2023 08:38:55.290,0.05247120559215546,59301,179922085,27158,-0.05407465994358063,0.7050658464431763,-0.7051278352737427,179922098
08-Oct-2023 08:38:56.290,0.05249030143022537,59301,179922085,27158,-0.054106518626213074,0.7050766944885254,-0.7051128149032593,179922099
08-Oct-2023 08:38:57.290,0.052525028586387634,59301,179922085,27158,-0.0541357696056366,0.7050570249557495,-0.7051277160644531,179922100
08-Oct-2023 08:38:58.290,0.05254620313644409,59301,179922085,27158,-0.05415600538253784,0.7050445079803467,-0.7051372528076172,179922101
08-Oct-2023 08:38:59.290,0.052571192383766174,59301,179922085,27158,-0.05418497323989868,0.7050607204437256,-0.705116868019104,179922102
08-Oct-2023 08:39:00.290,0.052601493895053864,59301,179922085,27158,-0.05421053618192673,0.7050677537918091,-0.7051055431365967,179922103
08-Oct-2023 08:39:01.290,0.052621178328990936,59301,179922085,27158,-0.05423276871442795,0.7050453424453735,-0.7051249742507935,179922104
08-Oct-2023 08:39:02.290,0.05265074968338013,59301,179922085,27158,-0.0542558878660202,0.7050390243530273,-0.7051273584365845,179922105
08-Oct-2023 08:39:03.290,0.05268287658691406,59301,179922085,27158,-0.05428420007228851,0.7050623893737793,-0.70509934425354,179922106
08-Oct-2023 08:39:04.290,0.05270453542470932,59301,179922085,27158,-0.054314225912094116,0.7050594091415405,-0.7050983905792236,179922107
08-Oct-2023 08:39:05.290,0.052722781896591187,59301,179922085,27158,-0.05433669686317444,0.7050333023071289,-0.7051215171813965,179922108
08-Oct-2023 08:39:06.290,0.052753277122974396,59301,179922085,27158,-0.054361045360565186,0.7050349712371826,-0.705115795135498,179922109
08-Oct-2023 08:39:07.290,0.052771903574466705,59301,179922085,27158,-0.05438584089279175,0.7050529718399048,-0.7050944566726685,179922110
08-Oct-2023 08:39:08.290,0.05279649794101715,59301,179922085,27158,-0.05441541224718094,0.705044150352478,-0.7050987482070923,179922111
08-Oct-2023 08:39:09.290,0.0528259202837944,59301,179922085,27158,-0.05443989485502243,0.7050224542617798,-0.7051163911819458,179922112
08-Oct-2023 08:39:10.290,0.05285228043794632,59301,179922085,27158,-0.054463326930999756,0.7050310373306274,-0.7051042318344116,179922113
08-Oct-2023 08:39:11.290,0.05287671834230423,59301,179922085,27158,-0.05449044704437256,0.7050462961196899,-0.7050849199295044,179922114
08-Oct-2023 08:39:12.290,0.05290056765079498,59301,179922085,27158,-0.054517075419425964,0.705032229423523,-0.7050952911376953,179922115
08-Oct-2023 08:39:13.290,0.05292893946170807,59301,179922117,27164,-0.05453663319349289,0.705014705657959,-0.7051092386245728,179922116
08-Oct-2023 08:39:14.290,0.05295345187187195,59301,179922117,27164,-0.05456824600696564,0.7050247192382812,-0.7050950527191162,179922117
08-Oct-2023 08:39:15.290,0.05298551917076111,59301,179922117,27164,-0.054601989686489105,0.7050381898880005,-0.7050760984420776,179922118
08-Oct-2023 08:39:16.290,0.053002119064331055,59301,179922117,27164,-0.054619885981082916,0.705020546913147,-0.7050912380218506,179922119
08-Oct-2023 08:39:17.290,0.053039148449897766,59301,179922117,27164,-0.05464459955692291,0.7050105333328247,-0.7050966024398804,179922120
08-Oct-2023 08:39:18.290,0.05306559056043625,59301,179922117,27164,-0.0546707957983017,0.7050257921218872,-0.7050775289535522,179922121
08-Oct-2023 08:39:19.290,0.05307968705892563,59333,179922117,27164,-0.054696522653102875,0.705030083656311,-0.7050700187683105,179922122
08-Oct-2023 08:39:20.290,0.053104467689991,59333,179922117,27164,-0.05471625179052353,0.7050105333328247,-0.7050858736038208,179922123
08-Oct-2023 08:39:21.290,0.053136371076107025,59333,179922117,27164,-0.054745741188526154,0.705000638961792,-0.7050914764404297,179922124
08-Oct-2023 08:39:22.290,0.05315741151571274,59333,179922117,27164,-0.054773710668087006,0.7050173282623291,-0.7050706148147583,179922125
08-Oct-2023 08:39:23.290,0.05319271981716156,59333,179922117,27164,-0.05480168014764786,0.7050232887268066,-0.7050598859786987,179922126
08-Oct-2023 08:39:24.290,0.05322384834289551,59333,179922117,27164,-0.05482631176710129,0.7049981355667114,-0.7050806283950806,179922127
08-Oct-2023 08:39:25.290,0.05325247347354889,59333,179922117,27164,-0.054855525493621826,0.7049974203109741,-0.7050775289535522,179922128
08-Oct-2023 08:39:26.290,0.05327475816011429,59333,179922117,27164,-0.054883502423763275,0.705013632774353,-0.7050572633743286,179922129
08-Oct-2023 08:39:27.290,0.05328528583049774,59333,179922117,27164,-0.05490490049123764,0.7050080299377441,-0.7050601243972778,179922130
08-Oct-2023 08:39:28.290,0.05332060158252716,59333,179922117,27164,-0.05492919683456421,0.7049906253814697,-0.7050729990005493,179922131
08-Oct-2023 08:39:29.290,0.05333564430475235,59333,179922117,27164,-0.05495266616344452,0.7049914598464966,-0.7050690650939941,179922132
08-Oct-2023 08:39:30.290,0.053366728127002716,59333,179922117,27164,-0.054985567927360535,0.7050089836120605,-0.7050468921661377,179922133
08-Oct-2023 08:39:31.290,0.05338584631681442,59333,179922117,27164,-0.055002160370349884,0.704998254776001,-0.7050548791885376,179922134
08-Oct-2023 08:39:32.290,0.05341383069753647,59333,179922117,27164,-0.05502525717020035,0.704979419708252,-0.7050697803497314,179922135
08-Oct-2023 08:39:33.290,0.05344051122665405,59333,179922117,27164,-0.055050790309906006,0.7049883604049683,-0.7050570249557495,179922136
08-Oct-2023 08:39:34.290,0.053466133773326874,59333,179922117,27164,-0.05508061498403549,0.705000638961792,-0.7050403356552124,179922137
08-Oct-2023 08:39:35.290,0.0534997284412384,59333,179922117,27164,-0.055110178887844086,0.7049874067306519,-0.7050487995147705,179922138
08-Oct-2023 08:39:36.290,0.05352048575878143,59333,179922117,27164,-0.05513491481542587,0.704970121383667,-0.7050625085830688,179922139
08-Oct-2023 08:39:37.290,0.05355638265609741,59333,179922117,27164,-0.05516441911458969,0.7049847841262817,-0.705042839050293,179922140
08-Oct-2023 08:39:38.290,0.05356866866350174,59333,179922117,27164,-0.055192358791828156,0.7049895524978638,-0.7050348520278931,179922141
08-Oct-2023 08:39:39.290,0.05359182506799698,59333,179922117,27164,-0.055210016667842865,0.7049741744995117,-0.7050472497940063,179922142
08-Oct-2023 08:39:40.290,0.053618669509887695,59333,179922117,27164,-0.05523025244474411,0.7049639225006104,-0.7050536870956421,179922143
08-Oct-2023 08:39:41.290,0.05364557355642319,59333,179922117,27164,-0.05525938421487808,0.7049779891967773,-0.7050353288650513,179922144
08-Oct-2023 08:39:42.290,0.05367887020111084,59333,179922117,27164,-0.055281415581703186,0.704985499382019,-0.7050237655639648,179922145
08-Oct-2023 08:39:43.290,0.05369673669338226,59333,179922117,27164,-0.05530991405248642,0.7049617767333984,-0.7050439119338989,179922146
08-Oct-2023 08:39:44.290,0.053723543882369995,59333,179922117,27164,-0.05533916503190994,0.7049552202224731,-0.7050460577011108,179922147
08-Oct-2023 08:39:45.290,0.053758591413497925,59333,179922149,27164,-0.055375419557094574,0.704974889755249,-0.7050210237503052,179922148
08-Oct-2023 08:39:46.290,0.0537838339805603,59333,179922149,27164,-0.055399537086486816,0.7049758434295654,-0.7050157785415649,179922149
08-Oct-2023 08:39:47.290,0.05380679666996002,59333,179922149,27164,-0.055427730083465576,0.704954981803894,-0.7050327062606812,179922150
08-Oct-2023 08:39:48.290,0.05383807420730591,59333,179922149,27164,-0.055448248982429504,0.7049552202224731,-0.7050285339355469,179922151
08-Oct-2023 08:39:49.290,0.05385375767946243,59333,179922149,27164,-0.05547080188989639,0.7049678564071655,-0.7050130367279053,179922152
08-Oct-2023 08:39:50.290,0.05387666076421738,59333,179922149,27164,-0.055493950843811035,0.7049620151519775,-0.7050151824951172,179922153
08-Oct-2023 08:39:51.290,0.053905077278614044,59365,179922149,27164,-0.05551841855049133,0.704943060874939,-0.705030083656311,179922154
08-Oct-2023 08:39:52.290,0.05393020808696747,59365,179922149,27164,-0.05554317682981491,0.7049474716186523,-0.705021858215332,179922155
08-Oct-2023 08:39:53.290,0.05395328253507614,59365,179922149,27164,-0.05557211488485336,0.704959511756897,-0.7050057649612427,179922156
08-Oct-2023 08:39:54.290,0.05397804081439972,59365,179922149,27164,-0.05559617280960083,0.7049468755722046,-0.705014705657959,179922157
08-Oct-2023 08:39:55.290,0.0540042370557785,59365,179922149,27164,-0.05561897158622742,0.7049328088760376,-0.7050244808197021,179922158
08-Oct-2023 08:39:56.290,0.054047368466854095,59365,179922149,27164,-0.05565078556537628,0.7049444913864136,-0.7050070762634277,179922159
08-Oct-2023 08:39:57.290,0.054068274796009064,59365,179922149,27164,-0.055683381855487823,0.704957127571106,-0.7049903869628906,179922160
08-Oct-2023 08:39:58.290,0.054092228412628174,59365,179922149,27164,-0.055706799030303955,0.7049422264099121,-0.705001711845398,179922161
08-Oct-2023 08:39:59.290,0.05411773920059204,59365,179922149,27164,-0.055730320513248444,0.7049291133880615,-0.7050110101699829,179922162
08-Oct-2023 08:40:00.290,0.05413341522216797,59365,179922149,27164,-0.05575563758611679,0.7049386501312256,-0.7049983739852905,179922163
08-Oct-2023 08:40:01.290,0.054169654846191406,59365,179922149,27164,-0.05578099936246872,0.7049462795257568,-0.7049859762191772,179922164
08-Oct-2023 08:40:02.290,0.05418349802494049,59365,179922149,27164,-0.05580189824104309,0.7049258947372437,-0.7050034999847412,179922165
08-Oct-2023 08:40:03.290,0.0542120486497879,59365,179922149,27164,-0.05582564324140549,0.7049200534820557,-0.7050055265426636,179922166
08-Oct-2023 08:40:04.290,0.05423806607723236,59365,179922149,27164,-0.05585277080535889,0.7049330472946167,-0.7049883604049683,179922167
08-Oct-2023 08:40:05.290,0.054263003170490265,59365,179922149,27164,-0.055877067148685455,0.7049343585968018,-0.704983115196228,179922168
08-Oct-2023 08:40:06.290,0.05428321659564972,59365,179922149,27164,-0.055901966989040375,0.7049144506454468,-0.704999566078186,179922169
08-Oct-2023 08:40:07.290,0.05431433022022247,59365,179922149,27164,-0.05593530833721161,0.7049130201339722,-0.70499587059021,179922170
08-Oct-2023 08:40:08.290,0.054339684545993805,59365,179922149,27164,-0.05596316605806351,0.704927921295166,-0.7049766778945923,179922171
08-Oct-2023 08:40:09.290,0.0543779656291008,59365,179922149,27164,-0.055992238223552704,0.7049239873886108,-0.7049754858016968,179922172
08-Oct-2023 08:40:10.290,0.05439210683107376,59365,179922149,27164,-0.056012652814388275,0.7049039602279663,-0.7049927711486816,179922173
08-Oct-2023 08:40:11.290,0.05442634969949722,59365,179922149,27164,-0.05603589117527008,0.7049109935760498,-0.7049813270568848,179922174
08-Oct-2023 08:40:12.290,0.054447636008262634,59365,179922149,27164,-0.0560617670416832,0.7049204111099243,-0.7049680948257446,179922175
08-Oct-2023 08:40:13.290,0.05447150021791458,59365,179922149,27164,-0.056083232164382935,0.7049117088317871,-0.7049733400344849,179922176
08-Oct-2023 08:40:14.291,0.05449505150318146,59365,179922149,27164,-0.05610821396112442,0.7048962116241455,-0.7049851417541504,179922177
08-Oct-2023 08:40:15.291,0.054518312215805054,59365,179922149,27164,-0.05613482743501663,0.7049039602279663,-0.7049731016159058,179922178
08-Oct-2023 08:40:16.291,0.054556794464588165,59365,179922149,27164,-0.05616583675146103,0.7049152851104736,-0.7049565315246582,179922179
08-Oct-2023 08:40:17.291,0.05458050221204758,59365,179922181,27164,-0.05619087815284729,0.704903244972229,-0.7049647569656372,179922180
08-Oct-2023 08:40:18.291,0.05459845811128616,59365,179922181,27164,-0.056216076016426086,0.7048879861831665,-0.7049766778945923,179922181
08-Oct-2023 08:40:19.291,0.05462773144245148,59365,179922181,27164,-0.056244172155857086,0.7048972845077515,-0.7049628496170044,179922182
08-Oct-2023 08:40:20.291,0.05465178191661835,59365,179922181,27164,-0.05626547336578369,0.7049063444137573,-0.704950213432312,179922183
08-Oct-2023 08:40:21.291,0.05468902736902237,59365,179922181,27164,-0.056295931339263916,0.7048918008804321,-0.7049591541290283,179922184
08-Oct-2023 08:40:22.291,0.05470237135887146,59365,179922181,27164,-0.05631805211305618,0.704878568649292,-0.7049697637557983,179922185
08-Oct-2023 08:40:23.291,0.05473581701517105,59397,179922181,27164,-0.05634351074695587,0.7048951387405396,-0.7049487829208374,179922186
08-Oct-2023 08:40:24.291,0.05476168543100357,59397,179922181,27164,-0.056370265781879425,0.7048971652984619,-0.7049423456192017,179922187
08-Oct-2023 08:40:25.291,0.05478356033563614,59397,179922181,27164,-0.056393854320049286,0.7048802375793457,-0.7049555778503418,179922188
08-Oct-2023 08:40:26.291,0.0548044815659523,59397,179922181,27164,-0.05642005801200867,0.70487380027771,-0.7049582004547119,179922189
08-Oct-2023 08:40:27.291,0.05483173578977585,59397,179922181,27164,-0.05644910782575607,0.7048873901367188,-0.7049401998519897,179922190
08-Oct-2023 08:40:28.291,0.054865337908267975,59397,179922181,27164,-0.0564732626080513,0.7048879861831665,-0.7049350738525391,179922191
08-Oct-2023 08:40:29.291,0.05489020794630051,59397,179922181,27164,-0.05650002509355545,0.7048701047897339,-0.7049490213394165,179922192
08-Oct-2023 08:40:30.291,0.05490747094154358,59397,179922181,27164,-0.05652371048927307,0.7048677206039429,-0.7049481868743896,179922193
08-Oct-2023 08:40:31.291,0.054934434592723846,59397,179922181,27164,-0.05654890835285187,0.7048814296722412,-0.7049304246902466,179922194
08-Oct-2023 08:40:32.291,0.05496770888566971,59397,179922181,27164,-0.056578345596790314,0.7048763036727905,-0.7049305438995361,179922195
08-Oct-2023 08:40:33.291,0.0549948588013649,59397,179922181,27164,-0.056606195867061615,0.7048579454421997,-0.7049446105957031,179922196
08-Oct-2023 08:40:34.291,0.05501829832792282,59397,179922181,27164,-0.05662813037633896,0.7048641443252563,-0.7049349546432495,179922197
08-Oct-2023 08:40:35.291,0.055038198828697205,59397,179922181,27164,-0.056649819016456604,0.704875111579895,-0.704920768737793,179922198
08-Oct-2023 08:40:36.291,0.05507268011569977,59397,179922181,27164,-0.05667903274297714,0.7048659324645996,-0.7049247026443481,179922199
08-Oct-2023 08:40:37.291,0.055086635053157806,59397,179922181,27164,-0.05670373886823654,0.7048476934432983,-0.7049399614334106,179922200
08-Oct-2023 08:40:38.291,0.05512099713087082,59397,179922181,27164,-0.056735068559646606,0.7048583030700684,-0.7049242258071899,179922201
08-Oct-2023 08:40:39.291,0.05514102429151535,59397,179922181,27164,-0.056758612394332886,0.7048665285110474,-0.7049123048782349,179922202
08-Oct-2023 08:40:40.291,0.055171579122543335,59397,179922181,27164,-0.05678633600473404,0.7048541307449341,-0.7049201726913452,179922203
08-Oct-2023 08:40:41.291,0.055196329951286316,59397,179922181,27164,-0.05681110918521881,0.7048418521881104,-0.7049286365509033,179922204
08-Oct-2023 08:40:42.291,0.0552176907658577,59397,179922181,27164,-0.05683255195617676,0.7048521041870117,-0.7049148082733154,179922205
08-Oct-2023 08:40:43.291,0.055249691009521484,59397,179922181,27164,-0.05685551464557648,0.704861044883728,-0.7049013376235962,179922206
08-Oct-2023 08:40:44.291,0.055273741483688354,59397,179922181,27164,-0.05687922239303589,0.7048439979553223,-0.7049145698547363,179922207
08-Oct-2023 08:40:45.291,0.05529730021953583,59397,179922181,27164,-0.05690658092498779,0.7048360109329224,-0.7049185037612915,179922208
08-Oct-2023 08:40:46.291,0.055323801934719086,59397,179922181,27164,-0.05693227797746658,0.7048510313034058,-0.7048995494842529,179922209
08-Oct-2023 08:40:47.291,0.05535026639699936,59397,179922181,27164,-0.05696026235818863,0.7048522233963013,-0.7048938274383545,179922210
08-Oct-2023 08:40:48.291,0.055378369987010956,59397,179922181,27164,-0.05699001997709274,0.7048306465148926,-0.7049108743667603,179922211
08-Oct-2023 08:40:49.291,0.05540507286787033,59397,179922213,27164,-0.05701588839292526,0.7048276662826538,-0.7049096822738647,179922212
08-Oct-2023 08:40:50.291,0.05542949587106705,59397,179922213,27164,-0.05704468488693237,0.7048426866531372,-0.7048904895782471,179922213
08-Oct-2023 08:40:51.291,0.055459409952163696,59397,179922213,27164,-0.05707132816314697,0.704839825630188,-0.7048887014389038,179922214
08-Oct-2023 08:40:52.291,0.05547308921813965,59397,179922213,27164,-0.05709000676870346,0.7048193216323853,-0.704906702041626,179922215
08-Oct-2023 08:40:53.291,0.05550581216812134,59397,179922213,27164,-0.05712060630321503,0.7048244476318359,-0.7048965692520142,179922216
08-Oct-2023 08:40:54.291,0.0555252879858017,59397,179922213,27164,-0.05713992565870285,0.7048373222351074,-0.7048807144165039,179922217
08-Oct-2023 08:40:55.291,0.05554903298616409,59429,179922213,27164,-0.05716710537672043,0.7048288583755493,-0.7048847675323486,179922218
08-Oct-2023 08:40:56.291,0.0555766299366951,59429,179922213,27164,-0.057192206382751465,0.7048132419586182,-0.7048963308334351,179922219
08-Oct-2023 08:40:57.291,0.05560087412595749,59429,179922213,27164,-0.05721696466207504,0.7048197984695435,-0.704885721206665,179922220
08-Oct-2023 08:40:58.291,0.05563424527645111,59429,179922213,27164,-0.057247765362262726,0.7048324346542358,-0.7048681974411011,179922221
08-Oct-2023 08:40:59.291,0.055660098791122437,59429,179922213,27164,-0.057273589074611664,0.7048201560974121,-0.704876184463501,179922222
08-Oct-2023 08:41:00.291,0.055677078664302826,59429,179922213,27164,-0.05729779601097107,0.7048028707504272,-0.704890251159668,179922223
08-Oct-2023 08:41:01.291,0.05571393668651581,59429,179922213,27164,-0.05732816457748413,0.7048152685165405,-0.7048724889755249,179922224
08-Oct-2023 08:41:02.291,0.05573272705078125,59429,179922213,27164,-0.057348959147930145,0.7048219442367554,-0.7048625946044922,179922225
08-Oct-2023 08:41:03.291,0.05576499551534653,59429,179922213,27164,-0.05737990140914917,0.7048053741455078,-0.7048742771148682,179922226
08-Oct-2023 08:41:04.291,0.05578865855932236,59429,179922213,27164,-0.05740036070346832,0.7047960758209229,-0.704879879951477,179922227
08-Oct-2023 08:41:05.291,0.055808618664741516,59429,179922213,27164,-0.05742354691028595,0.7048068046569824,-0.7048658132553101,179922228
08-Oct-2023 08:41:06.291,0.05583195388317108,59429,179922213,27164,-0.05744963139295578,0.7048120498657227,-0.7048566341400146,179922229
08-Oct-2023 08:41:07.291,0.055855877697467804,59429,179922213,27164,-0.05747758597135544,0.7047923803329468,-0.7048721313476562,179922230
08-Oct-2023 08:41:08.291,0.05588175356388092,59429,179922213,27164,-0.05750364065170288,0.7047873735427856,-0.7048726081848145,179922231
08-Oct-2023 08:41:09.291,0.055911414325237274,59429,179922213,27164,-0.05753403902053833,0.7048021554946899,-0.7048531770706177,179922232
08-Oct-2023 08:41:10.291,0.05593881011009216,59429,179922213,27164,-0.05755726248025894,0.704801082611084,-0.7048503160476685,179922233
08-Oct-2023 08:41:11.291,0.05596913397312164,59429,179922213,27164,-0.05757848173379898,0.7047866582870483,-0.7048604488372803,179922234
08-Oct-2023 08:41:12.291,0.05599796026945114,59429,179922213,27164,-0.057608142495155334,0.7047878503799438,-0.7048547267913818,179922235
08-Oct-2023 08:41:13.291,0.05601510405540466,59429,179922213,27164,-0.05762699246406555,0.7047981023788452,-0.7048414945602417,179922236
08-Oct-2023 08:41:14.291,0.05603799968957901,59429,179922213,27164,-0.057648904621601105,0.7047926187515259,-0.7048430442810059,179922237
08-Oct-2023 08:41:15.291,0.0560615211725235,59429,179922213,27164,-0.057675838470458984,0.7047742605209351,-0.7048574686050415,179922238
08-Oct-2023 08:41:16.291,0.05609472095966339,59429,179922213,27164,-0.05771061033010483,0.7047795057296753,-0.7048468589782715,179922239
08-Oct-2023 08:41:17.291,0.05612226575613022,59429,179922213,27164,-0.05773721635341644,0.7047929763793945,-0.7048289775848389,179922240
08-Oct-2023 08:41:18.291,0.056149810552597046,59429,179922213,27164,-0.057764992117881775,0.7047810554504395,-0.7048364877700806,179922241
08-Oct-2023 08:41:19.291,0.056175075471401215,59429,179922213,27164,-0.057790882885456085,0.7047653198242188,-0.7048478126525879,179922242
08-Oct-2023 08:41:20.291,0.05619221180677414,59429,179922213,27164,-0.057811953127384186,0.7047715187072754,-0.7048386335372925,179922243
08-Oct-2023 08:41:21.291,0.05621863156557083,59429,179922245,27164,-0.05783597379922867,0.7047823667526245,-0.7048236131668091,179922244
08-Oct-2023 08:41:22.291,0.05624224245548248,59429,179922245,27164,-0.05786145478487015,0.7047696113586426,-0.7048326730728149,179922245
08-Oct-2023 08:41:23.291,0.05626479536294937,59429,179922245,27164,-0.05788418650627136,0.7047591209411621,-0.7048393487930298,179922246
08-Oct-2023 08:41:24.291,0.05628879368305206,59429,179922245,27164,-0.057908229529857635,0.7047704458236694,-0.7048240900039673,179922247
08-Oct-2023 08:41:25.291,0.05631491541862488,59429,179922245,27164,-0.05793400853872299,0.704776406288147,-0.704814076423645,179922248
08-Oct-2023 08:41:26.291,0.056343965232372284,59429,179922245,27164,-0.057964734733104706,0.7047580480575562,-0.7048274278640747,179922249
08-Oct-2023 08:41:27.291,0.05637616664171219,59461,179922245,27164,-0.05799419432878494,0.7047510147094727,-0.7048294544219971,179922250
08-Oct-2023 08:41:28.291,0.05640171468257904,59461,179922245,27164,-0.058018751442432404,0.704765796661377,-0.704810619354248,179922251
08-Oct-2023 08:41:29.291,0.056431643664836884,59461,179922245,27164,-0.058047011494636536,0.7047679424285889,-0.7048037052154541,179922252
08-Oct-2023 08:41:30.291,0.056456685066223145,59461,179922245,27164,-0.05807261914014816,0.7047497034072876,-0.7048178911209106,179922253
08-Oct-2023 08:41:31.291,0.056480079889297485,59461,179922245,27164,-0.05809710919857025,0.7047457695007324,-0.7048180103302002,179922254
08-Oct-2023 08:41:32.291,0.05649629235267639,59461,179922245,27164,-0.058117106556892395,0.7047581672668457,-0.7048028707504272,179922255
08-Oct-2023 08:41:33.291,0.05652574449777603,59461,179922245,27164,-0.05814546346664429,0.7047524452209473,-0.7048039436340332,179922256
08-Oct-2023 08:41:34.291,0.056553326547145844,59461,179922245,27164,-0.0581679567694664,0.704735517501831,-0.7048165798187256,179922257
08-Oct-2023 08:41:35.291,0.056575044989585876,59461,179922245,27164,-0.05818954110145569,0.7047388553619385,-0.7048096656799316,179922258
08-Oct-2023 08:41:36.291,0.056601397693157196,59461,179922245,27164,-0.058219753205776215,0.7047497034072876,-0.7047942876815796,179922259
08-Oct-2023 08:41:37.291,0.05662815272808075,59461,179922245,27164,-0.058245204389095306,0.7047445774078369,-0.7047950029373169,179922260
08-Oct-2023 08:41:38.291,0.05665411800146103,59461,179922245,27164,-0.05827169865369797,0.7047290802001953,-0.7048062086105347,179922261
08-Oct-2023 08:41:39.291,0.05667783319950104,59461,179922245,27164,-0.05829939246177673,0.7047336101531982,-0.704797625541687,179922262
08-Oct-2023 08:41:40.291,0.056710414588451385,59461,179922245,27164,-0.058330826461315155,0.7047445774078369,-0.7047815322875977,179922263
08-Oct-2023 08:41:41.291,0.056737691164016724,59461,179922245,27164,-0.0583544597029686,0.7047343254089355,-0.7047876119613647,179922264
08-Oct-2023 08:41:42.291,0.0567624494433403,59461,179922245,27164,-0.058376215398311615,0.7047231197357178,-0.7047948837280273,179922265
08-Oct-2023 08:41:43.291,0.05678154528141022,59461,179922245,27164,-0.05839625746011734,0.7047274112701416,-0.7047874927520752,179922266
08-Oct-2023 08:41:44.291,0.056806065142154694,59461,179922245,27164,-0.05842253565788269,0.7047343254089355,-0.7047766447067261,179922267
08-Oct-2023 08:41:45.291,0.05683358013629913,59461,179922245,27164,-0.05844727158546448,0.7047204971313477,-0.704785943031311,179922268
08-Oct-2023 08:41:46.291,0.05685776472091675,59461,179922245,27164,-0.05847005546092987,0.7047134637832642,-0.7047890424728394,179922269
08-Oct-2023 08:41:47.291,0.056881219148635864,59461,179922245,27164,-0.05849821865558624,0.7047232389450073,-0.7047752141952515,179922270
08-Oct-2023 08:41:48.291,0.056912586092948914,59461,179922245,27164,-0.05852993577718735,0.7047274112701416,-0.7047656774520874,179922271
08-Oct-2023 08:41:49.291,0.056941814720630646,59461,179922245,27164,-0.05855342000722885,0.7047131061553955,-0.7047756910324097,179922272
08-Oct-2023 08:41:50.291,0.05696307122707367,59461,179922245,27164,-0.05858016014099121,0.7047057151794434,-0.7047791481018066,179922273
08-Oct-2023 08:41:51.291,0.05698569118976593,59461,179922245,27164,-0.0586070716381073,0.7047172784805298,-0.704763650894165,179922274
08-Oct-2023 08:41:52.291,0.05702086538076401,59461,179922245,27164,-0.05863440781831741,0.7047156095504761,-0.7047600746154785,179922275
08-Oct-2023 08:41:53.291,0.05704338848590851,59461,179922277,27158,-0.05865400284528732,0.7047005891799927,-0.7047717571258545,179922276
08-Oct-2023 08:41:54.291,0.057073719799518585,59461,179922277,27158,-0.05868516117334366,0.7047022581100464,-0.7047650814056396,179922277
08-Oct-2023 08:41:55.291,0.057088956236839294,59461,179922277,27158,-0.0587092861533165,0.7047089338302612,-0.7047553062438965,179922278
08-Oct-2023 08:41:56.291,0.05711229145526886,59461,179922277,27158,-0.05873025208711624,0.7047022581100464,-0.7047580480575562,179922279
08-Oct-2023 08:41:57.291,0.057140059769153595,59461,179922277,27158,-0.05875188857316971,0.7046923637390137,-0.7047638893127441,179922280
08-Oct-2023 08:41:58.291,0.05716724693775177,59461,179922277,27158,-0.05878046154975891,0.7046952247619629,-0.7047566175460815,179922281
08-Oct-2023 08:41:59.291,0.057202138006687164,59493,179922277,27158,-0.05881279706954956,0.7047048807144165,-0.7047412395477295,179922282
08-Oct-2023 08:42:00.291,0.057229213416576385,59493,179922277,27158,-0.058836929500103,0.7046959400177002,-0.7047460079193115,179922283
08-Oct-2023 08:42:01.291,0.057253509759902954,59493,179922277,27158,-0.05886019021272659,0.7046864032745361,-0.7047514915466309,179922284
08-Oct-2023 08:42:02.291,0.05727238208055496,59493,179922277,27158,-0.05888681858778,0.7046893835067749,-0.7047450542449951,179922285
08-Oct-2023 08:42:03.291,0.0573025643825531,59493,179922277,27158,-0.058918923139572144,0.7046960592269897,-0.7047332525253296,179922286
08-Oct-2023 08:42:04.291,0.057324379682540894,59493,179922277,27158,-0.058940790593624115,0.7046819925308228,-0.7047436237335205,179922287
08-Oct-2023 08:42:05.291,0.05735063552856445,59493,179922277,27158,-0.05896566063165665,0.7046750783920288,-0.7047464847564697,179922288
08-Oct-2023 08:42:06.291,0.05737911909818649,59493,179922277,27158,-0.058994926512241364,0.7046840190887451,-0.7047322988510132,179922289
08-Oct-2023 08:42:07.291,0.05739673227071762,59493,179922277,27158,-0.05901288241147995,0.7046854496002197,-0.7047282457351685,179922290
08-Oct-2023 08:42:08.291,0.05742824077606201,59493,179922277,27158,-0.059038348495960236,0.7046716213226318,-0.7047375440597534,179922291
08-Oct-2023 08:42:09.291,0.057453908026218414,59493,179922277,27158,-0.05906286835670471,0.7046674489974976,-0.7047373056411743,179922292
08-Oct-2023 08:42:10.291,0.057483360171318054,59493,179922277,27158,-0.0590943768620491,0.7046797275543213,-0.7047200202941895,179922293
08-Oct-2023 08:42:11.291,0.05750909447669983,59493,179922277,27158,-0.0591244101524353,0.7046765089035034,-0.7047185897827148,179922294
08-Oct-2023 08:42:12.291,0.0575331449508667,59493,179922277,27158,-0.059147924184799194,0.7046617269515991,-0.7047295570373535,179922295
08-Oct-2023 08:42:13.291,0.0575556680560112,59493,179922277,27158,-0.059166356921195984,0.7046617269515991,-0.7047258615493774,179922296
08-Oct-2023 08:42:14.291,0.05757887661457062,59493,179922277,27158,-0.05919425189495087,0.7046688795089722,-0.7047144174575806,179922297
08-Oct-2023 08:42:15.291,0.057608067989349365,59493,179922277,27158,-0.059218719601631165,0.704662561416626,-0.7047164440155029,179922298
08-Oct-2023 08:42:16.291,0.05763509124517441,59493,179922277,27158,-0.05924159288406372,0.7046539783477783,-0.7047209739685059,179922299
08-Oct-2023 08:42:17.291,0.05765797942876816,59493,179922277,27158,-0.05926743894815445,0.7046581506729126,-0.7047127485275269,179922300
08-Oct-2023 08:42:18.291,0.05768363177776337,59493,179922277,27158,-0.059298187494277954,0.7046619653701782,-0.7047042846679688,179922301
08-Oct-2023 08:42:19.291,0.057713016867637634,59493,179922277,27158,-0.05932747572660446,0.7046525478363037,-0.7047088146209717,179922302
08-Oct-2023 08:42:20.291,0.05773472040891647,59493,179922277,27158,-0.05935090780258179,0.7046432495117188,-0.704714298248291,179922303
08-Oct-2023 08:42:21.291,0.05776006728410721,59493,179922277,27158,-0.059376902878284454,0.7046489715576172,-0.7047042846679688,179922304
08-Oct-2023 08:42:22.291,0.057786621153354645,59493,179922277,27158,-0.05940116196870804,0.7046525478363037,-0.704696774482727,179922305
08-Oct-2023 08:42:23.291,0.057813577353954315,59493,179922277,27158,-0.05942290276288986,0.7046419382095337,-0.7047032117843628,179922306
08-Oct-2023 08:42:24.291,0.057846613228321075,59493,179922277,27158,-0.05945228040218353,0.704636812210083,-0.7047030925750732,179922307
08-Oct-2023 08:42:25.291,0.05786479264497757,59493,179922309,27164,-0.05947570502758026,0.7046424150466919,-0.7046937942504883,179922308
08-Oct-2023 08:42:26.291,0.05788826942443848,59493,179922309,27164,-0.05950222909450531,0.7046465873718262,-0.7046856880187988,179922309
08-Oct-2023 08:42:27.291,0.05792198330163956,59493,179922309,27164,-0.059537582099437714,0.7046332359313965,-0.7046931982040405,179922310
08-Oct-2023 08:42:28.291,0.05794290453195572,59493,179922309,27164,-0.05955676734447479,0.7046266794204712,-0.7046966552734375,179922311
08-Oct-2023 08:42:29.291,0.05796819180250168,59493,179922309,27164,-0.059585705399513245,0.704635739326477,-0.7046825885772705,179922312
08-Oct-2023 08:42:30.291,0.057998284697532654,59493,179922309,27164,-0.05961018055677414,0.7046360969543457,-0.7046778202056885,179922313
08-Oct-2023 08:42:31.291,0.05803009122610092,59525,179922309,27164,-0.059634678065776825,0.704623818397522,-0.7046859264373779,179922314
08-Oct-2023 08:42:32.291,0.058051228523254395,59525,179922309,27164,-0.05965431034564972,0.7046210765838623,-0.704684853553772,179922315
08-Oct-2023 08:42:33.291,0.05807659029960632,59525,179922309,27164,-0.05968211591243744,0.7046337127685547,-0.7046678066253662,179922316
08-Oct-2023 08:42:34.291,0.058100663125514984,59525,179922309,27164,-0.05971061438322067,0.7046271562576294,-0.7046700716018677,179922317
08-Oct-2023 08:42:35.291,0.05812675505876541,59525,179922309,27164,-0.059735581278800964,0.7046135663986206,-0.7046793699264526,179922318
08-Oct-2023 08:42:36.291,0.05814855545759201,59525,179922309,27164,-0.05976008623838425,0.7046118974685669,-0.7046771049499512,179922319
08-Oct-2023 08:42:37.291,0.058176204562187195,59525,179922309,27164,-0.059792108833789825,0.7046231031417847,-0.7046608924865723,179922320
08-Oct-2023 08:42:38.291,0.05819661170244217,59525,179922309,27164,-0.05980902165174484,0.7046152353286743,-0.7046658992767334,179922321
08-Oct-2023 08:42:39.291,0.05822348594665527,59525,179922309,27164,-0.05983521789312363,0.7046035528182983,-0.7046730518341064,179922322
08-Oct-2023 08:42:40.291,0.058257997035980225,59525,179922309,27164,-0.059862613677978516,0.704612135887146,-0.7046592235565186,179922323
08-Oct-2023 08:42:41.291,0.05828230828046799,59525,179922309,27164,-0.05988777428865433,0.7046167850494385,-0.7046504020690918,179922324
08-Oct-2023 08:42:42.291,0.0583033487200737,59525,179922309,27164,-0.05991154909133911,0.7046060562133789,-0.7046574354171753,179922325
08-Oct-2023 08:42:43.291,0.05832873284816742,59525,179922309,27164,-0.05993867665529251,0.7045936584472656,-0.7046654224395752,179922326
08-Oct-2023 08:42:44.291,0.05834943801164627,59525,179922309,27164,-0.05996071547269821,0.7046012878417969,-0.7046537399291992,179922327
08-Oct-2023 08:42:45.291,0.05837880074977875,59525,179922309,27164,-0.05999244749546051,0.7046068906784058,-0.7046434879302979,179922328
08-Oct-2023 08:42:46.291,0.05840165168046951,59525,179922309,27164,-0.060011185705661774,0.7045921087265015,-0.7046544551849365,179922329
08-Oct-2023 08:42:47.291,0.05842901021242142,59525,179922309,27164,-0.06003674864768982,0.7045855522155762,-0.7046566009521484,179922330
08-Oct-2023 08:42:48.291,0.05846123397350311,59525,179922309,27164,-0.060068994760513306,0.7045978307723999,-0.7046389579772949,179922331
08-Oct-2023 08:42:49.291,0.05848061293363571,59525,179922309,27164,-0.0600898340344429,0.7045975923538208,-0.7046358585357666,179922332
08-Oct-2023 08:42:50.291,0.05851510912179947,59525,179922309,27164,-0.06012020260095596,0.7045857906341553,-0.7046424150466919,179922333
08-Oct-2023 08:42:51.291,0.058542586863040924,59525,179922309,27164,-0.060148514807224274,0.7045811414718628,-0.7046422958374023,179922334
08-Oct-2023 08:42:52.291,0.0585579052567482,59525,179922309,27164,-0.06017059087753296,0.7045875787734985,-0.7046325206756592,179922335
08-Oct-2023 08:42:53.291,0.058583468198776245,59525,179922309,27164,-0.060192883014678955,0.7045859098434448,-0.7046303749084473,179922336
08-Oct-2023 08:42:54.291,0.05860862880945206,59525,179922309,27164,-0.06021559238433838,0.7045727968215942,-0.7046393156051636,179922337
08-Oct-2023 08:42:55.291,0.058635465800762177,59525,179922309,27164,-0.06023935228586197,0.7045732736587524,-0.7046345472335815,179922338
08-Oct-2023 08:42:56.291,0.058661460876464844,59525,179922309,27164,-0.06026742607355118,0.7045831680297852,-0.7046202421188354,179922339
08-Oct-2023 08:42:57.291,0.058691009879112244,59525,179922341,27164,-0.060300007462501526,0.70457923412323,-0.7046189308166504,179922340
08-Oct-2023 08:42:58.291,0.058715879917144775,59525,179922341,27164,-0.06032397598028183,0.704565167427063,-0.7046284675598145,179922341
08-Oct-2023 08:42:59.291,0.05873870104551315,59525,179922341,27164,-0.060351625084877014,0.7045654058456421,-0.7046240568161011,179922342
08-Oct-2023 08:43:00.291,0.058763742446899414,59525,179922341,27164,-0.060379043221473694,0.7045745849609375,-0.7046105861663818,179922343
08-Oct-2023 08:43:01.291,0.058794401586055756,59525,179922341,27164,-0.060408905148506165,0.7045694589614868,-0.7046107053756714,179922344
08-Oct-2023 08:43:02.291,0.0588194876909256,59525,179922341,27164,-0.060427695512771606,0.704554557800293,-0.7046219110488892,179922345
08-Oct-2023 08:43:03.291,0.058844923973083496,59557,179922341,27164,-0.06045084446668625,0.7045600414276123,-0.7046123743057251,179922346
08-Oct-2023 08:43:04.291,0.05886763334274292,59557,179922341,27164,-0.060475513339042664,0.7045676708221436,-0.7046005725860596,179922347
08-Oct-2023 08:43:05.291,0.05889085680246353,59557,179922341,27164,-0.06050178408622742,0.704555869102478,-0.7046080827713013,179922348
08-Oct-2023 08:43:06.291,0.058917336165905,59557,179922341,27164,-0.06052439659833908,0.7045458555221558,-0.7046140432357788,179922349
08-Oct-2023 08:43:07.291,0.05894201993942261,59557,179922341,27164,-0.060553647577762604,0.7045539617538452,-0.7046014070510864,179922350
08-Oct-2023 08:43:08.291,0.058966852724552155,59557,179922341,27164,-0.060579948127269745,0.7045590877532959,-0.7045921087265015,179922351
08-Oct-2023 08:43:09.291,0.058992646634578705,59557,179922341,27164,-0.060605838894844055,0.704546332359314,-0.7046000957489014,179922352
08-Oct-2023 08:43:10.291,0.05902928113937378,59557,179922341,27164,-0.06063137203454971,0.704540491104126,-0.7046009302139282,179922353
08-Oct-2023 08:43:11.291,0.05905435234308243,59557,179922341,27164,-0.06065502017736435,0.7045497894287109,-0.704587459564209,179922354
08-Oct-2023 08:43:12.291,0.05907599627971649,59557,179922341,27164,-0.060682155191898346,0.7045495510101318,-0.7045832872390747,179922355
08-Oct-2023 08:43:13.291,0.05910639464855194,59557,179922341,27164,-0.06070934981107712,0.7045383453369141,-0.70458984375,179922356
08-Oct-2023 08:43:14.291,0.059124261140823364,59557,179922341,27164,-0.060730621218681335,0.7045319080352783,-0.7045930624008179,179922357
08-Oct-2023 08:43:15.291,0.05914945900440216,59557,179922341,27164,-0.06076224148273468,0.7045382261276245,-0.7045819759368896,179922358
08-Oct-2023 08:43:16.291,0.059173353016376495,59557,179922341,27164,-0.060791581869125366,0.704537034034729,-0.7045782804489136,179922359
08-Oct-2023 08:43:17.291,0.059198975563049316,59557,179922341,27164,-0.06081441789865494,0.7045242786407471,-0.7045871019363403,179922360
08-Oct-2023 08:43:18.291,0.05922747403383255,59557,179922341,27164,-0.06083665043115616,0.7045221328735352,-0.7045848369598389,179922361
08-Oct-2023 08:43:19.291,0.05925693362951279,59557,179922341,27164,-0.06086082011461258,0.7045338153839111,-0.70456862449646,179922362
08-Oct-2023 08:43:20.291,0.05927982181310654,59557,179922341,27164,-0.06088460981845856,0.7045315504074097,-0.7045668363571167,179922363
08-Oct-2023 08:43:21.291,0.0593063160777092,59557,179922341,27164,-0.06091170012950897,0.7045186758041382,-0.7045750617980957,179922364
08-Oct-2023 08:43:22.291,0.05933975428342819,59557,179922341,27164,-0.06094656139612198,0.7045184373855591,-0.7045696973800659,179922365
08-Oct-2023 08:43:23.291,0.059353865683078766,59557,179922341,27164,-0.06096775084733963,0.7045267820358276,-0.7045583724975586,179922366
08-Oct-2023 08:43:24.291,0.059380605816841125,59557,179922341,27164,-0.06099516898393631,0.7045186758041382,-0.7045619487762451,179922367
08-Oct-2023 08:43:25.291,0.05940627306699753,59557,179922341,27164,-0.06102053076028824,0.7045046091079712,-0.7045716047286987,179922368
08-Oct-2023 08:43:26.291,0.0594339445233345,59557,179922341,27164,-0.0610448494553566,0.7045068740844727,-0.7045644521713257,179922369
08-Oct-2023 08:43:27.291,0.059457339346408844,59557,179922341,27164,-0.06106775999069214,0.704514741897583,-0.7045527696609497,179922370
08-Oct-2023 08:43:28.291,0.05948697030544281,59557,179922341,27164,-0.061091676354408264,0.7045069932937622,-0.704555869102478,179922371
08-Oct-2023 08:43:29.291,0.05951087176799774,59557,179922373,27164,-0.06111558526754379,0.704495906829834,-0.7045630216598511,179922372
08-Oct-2023 08:43:30.291,0.059543341398239136,59557,179922373,27164,-0.06114891916513443,0.7045063972473145,-0.7045471668243408,179922373
08-Oct-2023 08:43:31.291,0.05956786125898361,59557,179922373,27164,-0.06117802858352661,0.704512357711792,-0.7045363187789917,179922374
08-Oct-2023 08:43:32.291,0.059595078229904175,59557,179922373,27164,-0.06120356172323227,0.7045009136199951,-0.7045432329177856,179922375
08-Oct-2023 08:43:33.291,0.05961371213197708,59557,179922373,27164,-0.061225444078445435,0.7044907808303833,-0.70455002784729,179922376
08-Oct-2023 08:43:34.291,0.05963946133852005,59557,179922373,27164,-0.06124754250049591,0.7044967412948608,-0.7045400142669678,179922377
08-Oct-2023 08:43:35.291,0.05966603010892868,59589,179922373,27164,-0.061273716390132904,0.7044987678527832,-0.7045334577560425,179922378
08-Oct-2023 08:43:36.291,0.05969163775444031,59589,179922373,27164,-0.06129918992519379,0.7044861316680908,-0.7045416831970215,179922379
08-Oct-2023 08:43:37.291,0.05971537530422211,59589,179922373,27164,-0.061320193111896515,0.7044823169708252,-0.7045416831970215,179922380
08-Oct-2023 08:43:38.291,0.05973859131336212,59589,179922373,27164,-0.061346717178821564,0.7044886350631714,-0.704531192779541,179922381
08-Oct-2023 08:43:39.291,0.059762075543403625,59589,179922373,27164,-0.061377473175525665,0.7044892311096191,-0.7045258283615112,179922382
08-Oct-2023 08:43:40.291,0.059788934886455536,59589,179922373,27164,-0.061394818127155304,0.7044762372970581,-0.7045351266860962,179922383
08-Oct-2023 08:43:41.291,0.05981990694999695,59589,179922373,27164,-0.06142190098762512,0.7044728994369507,-0.7045333385467529,179922384
08-Oct-2023 08:43:42.291,0.05985235422849655,59589,179922373,27164,-0.06145872920751572,0.7044832706451416,-0.7045170068740845,179922385
08-Oct-2023 08:43:43.291,0.05987223982810974,59589,179922373,27164,-0.06147634983062744,0.7044802904129028,-0.7045168876647949,179922386
08-Oct-2023 08:43:44.291,0.05990084260702133,59589,179922373,27164,-0.06150359660387039,0.7044680118560791,-0.7045242786407471,179922387
08-Oct-2023 08:43:45.291,0.059925951063632965,59589,179922373,27164,-0.0615348219871521,0.7044632434844971,-0.7045245170593262,179922388
08-Oct-2023 08:43:46.291,0.05995268374681473,59589,179922373,27164,-0.06156498193740845,0.7044732570648193,-0.7045093774795532,179922389
08-Oct-2023 08:43:47.291,0.05996782332658768,59589,179922373,27164,-0.06158492714166641,0.7044674158096313,-0.7045118808746338,179922390
08-Oct-2023 08:43:48.291,0.059995509684085846,59589,179922373,27164,-0.06160484999418259,0.7044569253921509,-0.7045183181762695,179922391
08-Oct-2023 08:43:49.291,0.060022808611392975,59589,179922373,27164,-0.061627790331840515,0.7044575214385986,-0.7045135498046875,179922392
08-Oct-2023 08:43:50.291,0.06004824489355087,59589,179922373,27164,-0.0616537407040596,0.7044638395309448,-0.7045028209686279,179922393
08-Oct-2023 08:43:51.291,0.06008216738700867,59589,179922373,27164,-0.06167694181203842,0.7044618129730225,-0.7044999599456787,179922394
08-Oct-2023 08:43:52.291,0.06010216474533081,59589,179922373,27164,-0.06170137971639633,0.7044492959976196,-0.7045085430145264,179922395
08-Oct-2023 08:43:53.291,0.06013341248035431,59589,179922373,27164,-0.06173475831747055,0.7044545412063599,-0.7044976949691772,179922396
08-Oct-2023 08:43:54.291,0.06015858054161072,59589,179922373,27164,-0.06176714599132538,0.7044579982757568,-0.7044892311096191,179922397
08-Oct-2023 08:43:55.291,0.06017816811800003,59589,179922373,27164,-0.0617896169424057,0.7044470310211182,-0.7044966220855713,179922398
08-Oct-2023 08:43:56.291,0.06020345538854599,59589,179922373,27164,-0.061813801527023315,0.7044401168823242,-0.7044988870620728,179922399
08-Oct-2023 08:43:57.291,0.06023809313774109,59589,179922373,27164,-0.0618433877825737,0.7044416666030884,-0.7044918537139893,179922400
08-Oct-2023 08:43:58.291,0.06025790423154831,59589,179922373,27164,-0.0618644654750824,0.7044445276260376,-0.7044854164123535,179922401
08-Oct-2023 08:43:59.291,0.06028183549642563,59589,179922373,27164,-0.06188380718231201,0.7044385671615601,-0.7044878005981445,179922402
08-Oct-2023 08:44:00.291,0.06031066179275513,59589,179922373,27164,-0.061909474432468414,0.7044305801391602,-0.7044909000396729,179922403
08-Oct-2023 08:44:01.291,0.060343436896800995,59589,179922405,27164,-0.06194120645523071,0.704434871673584,-0.7044810056686401,179922404
08-Oct-2023 08:44:02.291,0.060365110635757446,59589,179922405,27164,-0.061967939138412476,0.704438328742981,-0.7044734954833984,179922405
08-Oct-2023 08:44:03.291,0.06038697063922882,59589,179922405,27164,-0.0619954839348793,0.70442795753479,-0.7044795751571655,179922406
08-Oct-2023 08:44:04.291,0.06041066348552704,59589,179922405,27164,-0.0620201975107193,0.7044214010238647,-0.7044820785522461,179922407
08-Oct-2023 08:44:05.291,0.06043635308742523,59589,179922405,27164,-0.062046684324741364,0.7044249773025513,-0.7044738531112671,179922408
08-Oct-2023 08:44:06.291,0.06046169251203537,59589,179922405,27164,-0.06207066774368286,0.704425573348999,-0.7044690847396851,179922409
08-Oct-2023 08:44:07.291,0.060497887432575226,59621,179922405,27164,-0.06209663301706314,0.7044198513031006,-0.7044694423675537,179922410
08-Oct-2023 08:44:08.291,0.0605175644159317,59621,179922405,27164,-0.062119342386722565,0.7044134140014648,-0.7044723033905029,179922411
08-Oct-2023 08:44:09.291,0.060546599328517914,59621,179922405,27164,-0.062149450182914734,0.7044172286987305,-0.7044633626937866,179922412
08-Oct-2023 08:44:10.291,0.06056252866983414,59621,179922405,27164,-0.062169916927814484,0.7044165134429932,-0.704460620880127,179922413
08-Oct-2023 08:44:11.291,0.06059696525335312,59621,179922405,27164,-0.06219621002674103,0.7044122219085693,-0.7044596672058105,179922414
08-Oct-2023 08:44:12.291,0.060623250901699066,59621,179922405,27164,-0.06222546845674515,0.7044076919555664,-0.7044593095779419,179922415
08-Oct-2023 08:44:13.291,0.06064262241125107,59621,179922405,27164,-0.06224984675645828,0.7044063806533813,-0.7044568061828613,179922416
08-Oct-2023 08:44:14.291,0.06067536026239395,59621,179922405,27164,-0.062275663018226624,0.7044069766998291,-0.704451322555542,179922417
08-Oct-2023 08:44:15.291,0.060691267251968384,59621,179922405,27164,-0.062296442687511444,0.7044000625610352,-0.7044545412063599,179922418
08-Oct-2023 08:44:16.291,0.06071647256612778,59621,179922405,27164,-0.062321968376636505,0.7043973207473755,-0.7044531106948853,179922419
08-Oct-2023 08:44:17.291,0.060742996633052826,59621,179922405,27164,-0.06235240399837494,0.7043994665145874,-0.7044460773468018,179922420
08-Oct-2023 08:44:18.291,0.060765527188777924,59621,179922405,27164,-0.062375642359256744,0.7043955326080322,-0.7044457197189331,179922421
08-Oct-2023 08:44:19.291,0.06079189479351044,59621,179922405,27164,-0.062400542199611664,0.704389214515686,-0.7044476270675659,179922422
08-Oct-2023 08:44:20.291,0.0608176589012146,59621,179922405,27164,-0.0624246746301651,0.704390287399292,-0.7044421434402466,179922423
08-Oct-2023 08:44:21.291,0.06085420399904251,59621,179922405,27164,-0.062454573810100555,0.7043931484222412,-0.7044335603713989,179922424
08-Oct-2023 08:44:22.291,0.06088366359472275,59621,179922405,27164,-0.06248240917921066,0.7043863534927368,-0.7044352293014526,179922425
08-Oct-2023 08:44:23.291,0.06091100722551346,59621,179922405,27164,-0.06250728666782379,0.7043825387954712,-0.7044343948364258,179922426
08-Oct-2023 08:44:24.291,0.060926444828510284,59621,179922405,27164,-0.06253159046173096,0.7043795585632324,-0.7044340372085571,179922427
08-Oct-2023 08:44:25.291,0.06095259636640549,59621,179922405,27164,-0.0625605583190918,0.7043782472610474,-0.704430341720581,179922428
08-Oct-2023 08:44:26.291,0.060973718762397766,59621,179922405,27164,-0.06258697807788849,0.7043737173080444,-0.7044308185577393,179922429
08-Oct-2023 08:44:27.291,0.06099671125411987,59621,179922405,27164,-0.06261381506919861,0.7043732404708862,-0.7044272422790527,179922430
08-Oct-2023 08:44:28.291,0.06102266162633896,59621,179922405,27164,-0.06263400614261627,0.7043737173080444,-0.7044225931167603,179922431
08-Oct-2023 08:44:29.291,0.061061106622219086,59621,179922405,27164,-0.06265878677368164,0.7043712139129639,-0.7044193744659424,179922432
08-Oct-2023 08:44:30.291,0.06108633428812027,59621,179922405,27164,-0.06268392503261566,0.7043699026107788,-0.7044163942337036,179922433
08-Oct-2023 08:44:31.291,0.06110464036464691,59621,179922405,27164,-0.06270354986190796,0.7043666839599609,-0.7044162750244141,179922434
08-Oct-2023 08:44:32.291,0.06113017350435257,59621,179922405,27164,-0.06273819506168365,0.7043626308441162,-0.704414963722229,179922435
08-Oct-2023 08:44:33.291,0.061157308518886566,59621,179922437,27158,-0.06276607513427734,0.7043578624725342,-0.704414963722229,179922436
08-Oct-2023 08:44:34.291,0.061185866594314575,59621,179922437,27158,-0.06279432773590088,0.7043571472167969,-0.7044106721878052,179922437
08-Oct-2023 08:44:35.291,0.06120394170284271,59621,179922437,27158,-0.06281633675098419,0.7043541669845581,-0.704410195350647,179922438
08-Oct-2023 08:44:36.291,0.06122973561286926,59621,179922437,27158,-0.06284129619598389,0.704353928565979,-0.7044060230255127,179922439
08-Oct-2023 08:44:37.291,0.06126490980386734,59621,179922437,27158,-0.06286808848381042,0.7043513059616089,-0.7044030427932739,179922440
08-Oct-2023 08:44:38.291,0.0612848699092865,59621,179922437,27158,-0.06288643181324005,0.7043470144271851,-0.7044039964675903,179922441
08-Oct-2023 08:44:39.291,0.06131348758935928,59653,179922437,27158,-0.06291386485099792,0.7043488025665283,-0.7043973207473755,179922442
08-Oct-2023 08:44:40.291,0.06133964657783508,59653,179922437,27158,-0.06294219195842743,0.7043429613113403,-0.704398512840271,179922443
08-Oct-2023 08:44:41.291,0.061370573937892914,59653,179922437,27158,-0.06297186017036438,0.7043399810791016,-0.7043960094451904,179922444
08-Oct-2023 08:44:42.291,0.061388932168483734,59653,179922437,27158,-0.06300011277198792,0.7043365240097046,-0.7043954133987427,179922445
08-Oct-2023 08:44:43.291,0.06142031401395798,59653,179922437,27158,-0.06302689015865326,0.704339861869812,-0.7043869495391846,179922446
08-Oct-2023 08:44:44.291,0.061434291303157806,59653,179922437,27158,-0.06304676830768585,0.7043339014053345,-0.7043896913528442,179922447
08-Oct-2023 08:44:45.291,0.06146113574504852,59653,179922437,27158,-0.06306931376457214,0.704328179359436,-0.7043910026550293,179922448
08-Oct-2023 08:44:46.291,0.061489008367061615,59653,179922437,27158,-0.06309264898300171,0.7043304443359375,-0.7043842077255249,179922449
08-Oct-2023 08:44:47.291,0.06151442974805832,59653,179922437,27158,-0.06311900913715363,0.7043288946151733,-0.7043813467025757,179922450
08-Oct-2023 08:44:48.291,0.06153867393732071,59653,179922437,27158,-0.06314833462238312,0.7043230533599854,-0.7043825387954712,179922451
08-Oct-2023 08:44:49.291,0.06156571954488754,59653,179922437,27158,-0.06317171454429626,0.7043193578720093,-0.7043817043304443,179922452
08-Oct-2023 08:44:50.291,0.06158816069364548,59653,179922437,27158,-0.06320014595985413,0.7043213844299316,-0.704375147819519,179922453
08-Oct-2023 08:44:51.291,0.061615392565727234,59653,179922437,27158,-0.06322897970676422,0.704319953918457,-0.704371452331543,179922454
08-Oct-2023 08:44:52.291,0.061646170914173126,59653,179922437,27158,-0.0632535070180893,0.7043125629425049,-0.7043740749359131,179922455
08-Oct-2023 08:44:53.291,0.061678819358348846,59653,179922437,27158,-0.06327883899211884,0.7043144702911377,-0.7043670415878296,179922456
08-Oct-2023 08:44:54.291,0.061699166893959045,59653,179922437,27158,-0.06330491602420807,0.7043132781982422,-0.7043641805648804,179922457
08-Oct-2023 08:44:55.291,0.0617244616150856,59653,179922437,27158,-0.06332841515541077,0.7043092250823975,-0.7043635845184326,179922458
08-Oct-2023 08:44:56.291,0.06174444407224655,59653,179922437,27158,-0.06335033476352692,0.7043037414550781,-0.7043654918670654,179922459
08-Oct-2023 08:44:57.291,0.06177075207233429,59653,179922437,27158,-0.06337656080722809,0.704302191734314,-0.7043623924255371,179922460
08-Oct-2023 08:44:58.291,0.06179526448249817,59653,179922437,27158,-0.06340433657169342,0.7043068408966064,-0.7043532133102417,179922461
08-Oct-2023 08:44:59.291,0.06181962788105011,59653,179922437,27158,-0.06343147158622742,0.7043014764785767,-0.7043540477752686,179922462
08-Oct-2023 08:45:00.291,0.061851710081100464,59653,179922437,27158,-0.06345826387405396,0.7042922973632812,-0.7043579816818237,179922463
08-Oct-2023 08:45:01.291,0.06187745928764343,59653,179922437,27158,-0.0634734034538269,0.7042942047119141,-0.7043523788452148,179922464
08-Oct-2023 08:45:02.291,0.06191161274909973,59653,179922437,27158,-0.06350883841514587,0.7043007612228394,-0.7043397426605225,179922465
08-Oct-2023 08:45:03.291,0.061936549842357635,59653,179922437,27158,-0.06353488564491272,0.7042953968048096,-0.7043404579162598,179922466
08-Oct-2023 08:45:04.291,0.06196000427007675,59653,179922437,27158,-0.06356203556060791,0.7042845487594604,-0.704346776008606,179922467
08-Oct-2023 08:45:05.291,0.0619756281375885,59653,179922469,27164,-0.06358593702316284,0.7042855024337769,-0.7043423652648926,179922468
08-Oct-2023 08:45:06.291,0.06200758367776871,59653,179922469,27164,-0.06361743807792664,0.7042884826660156,-0.7043337821960449,179922469
08-Oct-2023 08:45:07.291,0.062035687267780304,59653,179922469,27164,-0.06364461779594421,0.7042797803878784,-0.704337477684021,179922470
08-Oct-2023 08:45:08.291,0.062051430344581604,59653,179922469,27164,-0.06365832686424255,0.70427405834198,-0.7043403387069702,179922471
08-Oct-2023 08:45:09.291,0.06208258867263794,59653,179922469,27164,-0.06368707120418549,0.7042778730392456,-0.7043312788009644,179922472
08-Oct-2023 08:45:10.291,0.06211007386445999,59653,179922469,27164,-0.06371144950389862,0.7042785882949829,-0.7043260335922241,179922473
08-Oct-2023 08:45:11.291,0.0621366947889328,59685,179922469,27164,-0.06373649835586548,0.7042704820632935,-0.7043296098709106,179922474
08-Oct-2023 08:45:12.291,0.062158167362213135,59685,179922469,27164,-0.0637604147195816,0.7042661905288696,-0.7043298482894897,179922475
08-Oct-2023 08:45:13.291,0.062189869582653046,59685,179922469,27164,-0.0637938529253006,0.70427405834198,-0.7043161392211914,179922476
08-Oct-2023 08:45:14.291,0.06221065670251846,59685,179922469,27164,-0.06382037699222565,0.7042738199234009,-0.7043119668960571,179922477
08-Oct-2023 08:45:15.291,0.06223756819963455,59685,179922469,27164,-0.06384657323360443,0.7042614221572876,-0.7043197154998779,179922478
08-Oct-2023 08:45:16.291,0.06226281076669693,59685,179922469,27164,-0.06386764347553253,0.7042591571807861,-0.7043178081512451,179922479
08-Oct-2023 08:45:17.291,0.06229163706302643,59685,179922469,27164,-0.0638924092054367,0.7042641639709473,-0.7043077945709229,179922480
08-Oct-2023 08:45:18.291,0.06231056898832321,59685,179922469,27164,-0.06391480565071106,0.7042608261108398,-0.7043076753616333,179922481
08-Oct-2023 08:45:19.291,0.062348611652851105,59685,179922469,27164,-0.06394714117050171,0.7042500972747803,-0.7043119668960571,179922482
08-Oct-2023 08:45:20.291,0.06236610561609268,59685,179922469,27164,-0.06396821141242981,0.7042471170425415,-0.7043113708496094,179922483
08-Oct-2023 08:45:21.291,0.06238596886396408,59685,179922469,27164,-0.06399713456630707,0.7042537927627563,-0.7043006420135498,179922484
08-Oct-2023 08:45:22.291,0.06240971386432648,59685,179922469,27164,-0.06402067840099335,0.7042511701583862,-0.7042989730834961,179922485
08-Oct-2023 08:45:23.291,0.0624379962682724,59685,179922469,27164,-0.06404504179954529,0.7042399644851685,-0.7043055295944214,179922486
08-Oct-2023 08:45:24.291,0.062462106347084045,59685,179922469,27164,-0.06406968832015991,0.7042416334152222,-0.7042994499206543,179922487
08-Oct-2023 08:45:25.291,0.06249724328517914,59685,179922469,27164,-0.06409850716590881,0.7042498588562012,-0.7042851448059082,179922488
08-Oct-2023 08:45:26.291,0.06252613663673401,59685,179922469,27164,-0.06412157416343689,0.7042423486709595,-0.7042883634567261,179922489
08-Oct-2023 08:45:27.291,0.06255103647708893,59685,179922469,27164,-0.06414778530597687,0.7042324542999268,-0.7042936086654663,179922490
08-Oct-2023 08:45:28.291,0.06257744133472443,59685,179922469,27164,-0.06417497992515564,0.7042336463928223,-0.7042872905731201,179922491
08-Oct-2023 08:45:29.291,0.0625944584608078,59685,179922469,27164,-0.06420238316059113,0.704236626625061,-0.7042803764343262,179922492
08-Oct-2023 08:45:30.291,0.06262879073619843,59685,179922469,27164,-0.06422965228557587,0.7042287588119507,-0.7042826414108276,179922493
08-Oct-2023 08:45:31.291,0.06264488399028778,59685,179922469,27164,-0.06424716114997864,0.7042196989059448,-0.7042887210845947,179922494
08-Oct-2023 08:45:32.291,0.06267136335372925,59685,179922469,27164,-0.06427499651908875,0.7042239904403687,-0.7042796611785889,179922495
08-Oct-2023 08:45:33.291,0.0626964122056961,59685,179922469,27164,-0.06429921090602875,0.704227089881897,-0.7042721509933472,179922496
08-Oct-2023 08:45:34.291,0.06272131204605103,59685,179922469,27164,-0.06432093679904938,0.7042208909988403,-0.7042741775512695,179922497
08-Oct-2023 08:45:35.291,0.06274870038032532,59685,179922469,27164,-0.06435050070285797,0.704211950302124,-0.7042779922485352,179922498
08-Oct-2023 08:45:36.291,0.06277880072593689,59685,179922469,27164,-0.06438407301902771,0.704220175743103,-0.7042639255523682,179922499
08-Oct-2023 08:45:37.291,0.06279538571834564,59685,179922501,27158,-0.06440702080726624,0.704218864440918,-0.7042617797851562,179922500
08-Oct-2023 08:45:38.291,0.06282112002372742,59685,179922501,27158,-0.06443171203136444,0.7042075395584106,-0.7042686939239502,179922501
08-Oct-2023 08:45:39.291,0.06285041570663452,59685,179922501,27158,-0.06445726752281189,0.7042015790939331,-0.7042694091796875,179922502
08-Oct-2023 08:45:40.291,0.06287741661071777,59685,179922501,27158,-0.0644800066947937,0.7042081356048584,-0.7042584419250488,179922503
08-Oct-2023 08:45:41.291,0.0629059374332428,59685,179922501,27158,-0.06450758874416351,0.7042067050933838,-0.7042548656463623,179922504
08-Oct-2023 08:45:42.291,0.06292982399463654,59685,179922501,27158,-0.06452961266040802,0.704197883605957,-0.7042596340179443,179922505
08-Oct-2023 08:45:43.291,0.06296204030513763,59717,179922501,27158,-0.06455864012241364,0.7041983604431152,-0.7042534351348877,179922506
08-Oct-2023 08:45:44.291,0.06297290325164795,59717,179922501,27158,-0.06458070874214172,0.7042016983032227,-0.704247236251831,179922507
08-Oct-2023 08:45:45.291,0.06300662457942963,59717,179922501,27158,-0.06460967659950256,0.7042008638381958,-0.704242467880249,179922508
08-Oct-2023 08:45:46.291,0.06303393840789795,59717,179922501,27158,-0.06463773548603058,0.7041881084442139,-0.7042497396469116,179922509
08-Oct-2023 08:45:47.291,0.063054159283638,59717,179922501,27158,-0.06466211378574371,0.7041842937469482,-0.7042496204376221,179922510
08-Oct-2023 08:45:48.291,0.06308218836784363,59717,179922501,27158,-0.06468227505683899,0.704193115234375,-0.704236626625061,179922511
08-Oct-2023 08:45:49.291,0.06311094760894775,59717,179922501,27158,-0.06471198797225952,0.7041869163513184,-0.7042375802993774,179922512
08-Oct-2023 08:45:50.291,0.06313645839691162,59717,179922501,27158,-0.06473787128925323,0.7041772603988647,-0.7042425870895386,179922513
08-Oct-2023 08:45:51.291,0.06315664947032928,59717,179922501,27158,-0.06475947797298431,0.7041797637939453,-0.7042361497879028,179922514
08-Oct-2023 08:45:52.291,0.06319049000740051,59717,179922501,27158,-0.06479530036449432,0.70418381690979,-0.7042258977890015,179922515
08-Oct-2023 08:45:53.291,0.0632055401802063,59717,179922501,27158,-0.06481917202472687,0.7041767835617065,-0.7042292356491089,179922516
08-Oct-2023 08:45:54.292,0.06323036551475525,59717,179922501,27158,-0.06484293937683105,0.7041670083999634,-0.7042346000671387,179922517
08-Oct-2023 08:45:55.292,0.06325848400592804,59717,179922501,27158,-0.06487065553665161,0.7041698694229126,-0.7042268514633179,179922518
08-Oct-2023 08:45:56.292,0.0632840245962143,59717,179922501,27158,-0.06489577889442444,0.7041733264923096,-0.7042185068130493,179922519
08-Oct-2023 08:45:57.292,0.06331205368041992,59717,179922501,27158,-0.06491518020629883,0.7041664123535156,-0.7042210102081299,179922520
08-Oct-2023 08:45:58.292,0.06334030628204346,59717,179922501,27158,-0.06494259834289551,0.7041574716567993,-0.7042250633239746,179922521
08-Oct-2023 08:45:59.292,0.06336496770381927,59717,179922501,27158,-0.06496579945087433,0.704160213470459,-0.7042179107666016,179922522
08-Oct-2023 08:46:00.292,0.06338755786418915,59717,179922501,27158,-0.06499572098255157,0.7041641473770142,-0.7042090892791748,179922523
08-Oct-2023 08:46:01.292,0.06341347098350525,59717,179922501,27158,-0.06501957774162292,0.7041552066802979,-0.7042137384414673,179922524
08-Oct-2023 08:46:02.292,0.06343929469585419,59717,179922501,27158,-0.06504739820957184,0.7041484117507935,-0.7042156457901001,179922525
08-Oct-2023 08:46:03.292,0.0634663999080658,59717,179922501,27158,-0.06507636606693268,0.7041523456573486,-0.7042068243026733,179922526
08-Oct-2023 08:46:04.292,0.06350025534629822,59717,179922501,27158,-0.06510651111602783,0.7041573524475098,-0.7041957378387451,179922527
08-Oct-2023 08:46:05.292,0.06352053582668304,59717,179922501,27158,-0.0651269257068634,0.7041454315185547,-0.7042039632797241,179922528
08-Oct-2023 08:46:06.292,0.06354615092277527,59717,179922501,27158,-0.065153107047081,0.7041406631469727,-0.7042040824890137,179922529
08-Oct-2023 08:46:07.292,0.06357701122760773,59717,179922501,27158,-0.0651843398809433,0.7041447162628174,-0.7041940689086914,179922530
08-Oct-2023 08:46:08.292,0.06359957158565521,59717,179922501,27158,-0.06520459055900574,0.7041463851928711,-0.7041884660720825,179922531
08-Oct-2023 08:46:09.292,0.06361401081085205,59717,179922533,27164,-0.06522193551063538,0.704135537147522,-0.7041969299316406,179922532
08-Oct-2023 08:46:10.292,0.06365153193473816,59717,179922533,27164,-0.06525370478630066,0.7041337490081787,-0.704192042350769,179922533
08-Oct-2023 08:46:11.292,0.06366774439811707,59717,179922533,27164,-0.06527698040008545,0.7041372060775757,-0.7041850090026855,179922534
08-Oct-2023 08:46:12.292,0.06369559466838837,59717,179922533,27164,-0.06530003249645233,0.7041354179382324,-0.7041820287704468,179922535
08-Oct-2023 08:46:13.292,0.06372351944446564,59717,179922533,27164,-0.06532533466815948,0.7041289806365967,-0.7041835784912109,179922536
08-Oct-2023 08:46:14.292,0.06374746561050415,59717,179922533,27164,-0.0653526782989502,0.704124927520752,-0.7041826248168945,179922537
08-Oct-2023 08:46:15.292,0.06377342343330383,59749,179922533,27164,-0.06538337469100952,0.7041289806365967,-0.7041736841201782,179922538
08-Oct-2023 08:46:16.292,0.06379669904708862,59749,179922533,27164,-0.06540577113628387,0.7041279077529907,-0.7041704654693604,179922539
08-Oct-2023 08:46:17.292,0.06383486092090607,59749,179922533,27164,-0.06544207036495209,0.7041163444519043,-0.7041752338409424,179922540
08-Oct-2023 08:46:18.292,0.06384946405887604,59749,179922533,27164,-0.06546035408973694,0.7041134834289551,-0.7041751146316528,179922541
08-Oct-2023 08:46:19.292,0.06387735903263092,59749,179922533,27164,-0.06548391282558441,0.7041175365447998,-0.7041662931442261,179922542
08-Oct-2023 08:46:20.292,0.06390362977981567,59749,179922533,27164,-0.06550657749176025,0.704113245010376,-0.704166054725647,179922543
08-Oct-2023 08:46:21.292,0.06394042074680328,59749,179922533,27164,-0.0655364990234375,0.704108476638794,-0.7041647434234619,179922544
08-Oct-2023 08:46:22.292,0.06396198272705078,59749,179922533,27164,-0.06556500494480133,0.7041062116622925,-0.7041623592376709,179922545
08-Oct-2023 08:46:23.292,0.06397660076618195,59749,179922533,27164,-0.06558553874492645,0.7041090726852417,-0.7041562795639038,179922546
08-Oct-2023 08:46:24.292,0.06400154531002045,59749,179922533,27164,-0.0656135231256485,0.7041052579879761,-0.7041552066802979,179922547
08-Oct-2023 08:46:25.292,0.06403695046901703,59749,179922533,27164,-0.0656430721282959,0.7040997743606567,-0.7041548490524292,179922548
08-Oct-2023 08:46:26.292,0.06405122578144073,59749,179922533,27164,-0.06566481292247772,0.704098105430603,-0.7041531801223755,179922549
08-Oct-2023 08:46:27.292,0.06408075988292694,59749,179922533,27164,-0.06569221615791321,0.7041003704071045,-0.7041457891464233,179922550
08-Oct-2023 08:46:28.292,0.06410492956638336,59749,179922533,27164,-0.06571148335933685,0.7040942907333374,-0.704147458076477,179922551
08-Oct-2023 08:46:29.292,0.06413567066192627,59749,179922533,27164,-0.06573709845542908,0.7040884494781494,-0.7041482925415039,179922552
08-Oct-2023 08:46:30.292,0.06416204571723938,59749,179922533,27164,-0.06576527655124664,0.7040905952453613,-0.7041411399841309,179922553
08-Oct-2023 08:46:31.292,0.06418409943580627,59749,179922533,27164,-0.06578977406024933,0.7040926218032837,-0.7041350603103638,179922554
08-Oct-2023 08:46:32.292,0.06420712172985077,59749,179922533,27164,-0.06581951677799225,0.7040826082229614,-0.7041401863098145,179922555
08-Oct-2023 08:46:33.292,0.06423299014568329,59749,179922533,27164,-0.06584261357784271,0.7040771245956421,-0.7041407823562622,179922556
08-Oct-2023 08:46:34.292,0.06425970792770386,59749,179922533,27164,-0.06587380170822144,0.7040809392929077,-0.7041316032409668,179922557
08-Oct-2023 08:46:35.292,0.06429573893547058,59749,179922533,27164,-0.0658995658159256,0.7040841579437256,-0.7041229009628296,179922558
08-Oct-2023 08:46:36.292,0.0643225908279419,59749,179922533,27164,-0.06592386960983276,0.7040725946426392,-0.704129695892334,179922559
08-Oct-2023 08:46:37.292,0.06434138119220734,59749,179922533,27164,-0.06594648957252502,0.7040693759918213,-0.7041290998458862,179922560
08-Oct-2023 08:46:38.292,0.06436529755592346,59749,179922533,27164,-0.06597486138343811,0.7040748596191406,-0.7041188478469849,179922561
08-Oct-2023 08:46:39.292,0.06439092755317688,59749,179922533,27164,-0.06599466502666473,0.704071044921875,-0.7041184902191162,179922562
08-Oct-2023 08:46:40.292,0.06441104412078857,59749,179922533,27164,-0.06602415442466736,0.704060435295105,-0.7041246891021729,179922563
08-Oct-2023 08:46:41.292,0.06443671882152557,59749,179922565,27171,-0.06605079770088196,0.7040618658065796,-0.7041182518005371,179922564
08-Oct-2023 08:46:42.292,0.06446108222007751,59749,179922565,27171,-0.06607350707054138,0.7040671110153198,-0.7041085958480835,179922565
08-Oct-2023 08:46:43.292,0.0644916296005249,59749,179922565,27171,-0.06609870493412018,0.7040579319000244,-0.7041125297546387,179922566
08-Oct-2023 08:46:44.292,0.06452910602092743,59749,179922565,27171,-0.06612452864646912,0.7040523290634155,-0.7041122913360596,179922567
08-Oct-2023 08:46:45.292,0.06454455852508545,59749,179922565,27171,-0.06615099310874939,0.7040551900863647,-0.7041056156158447,179922568
08-Oct-2023 08:46:46.292,0.06457528471946716,59749,179922565,27171,-0.06617812812328339,0.7040597200393677,-0.7040958404541016,179922569
08-Oct-2023 08:46:47.292,0.06459763646125793,59781,179922565,27171,-0.06621056795120239,0.704046368598938,-0.7041037082672119,179922570
08-Oct-2023 08:46:48.292,0.06463044881820679,59781,179922565,27171,-0.06623293459415436,0.7040407657623291,-0.7041041851043701,179922571
08-Oct-2023 08:46:49.292,0.0646565705537796,59781,179922565,27171,-0.06626598536968231,0.7040467262268066,-0.7040928602218628,179922572
08-Oct-2023 08:46:50.292,0.06468014419078827,59781,179922565,27171,-0.0662858635187149,0.7040477991104126,-0.7040878534317017,179922573
08-Oct-2023 08:46:51.292,0.06470039486885071,59781,179922565,27171,-0.06630609929561615,0.7040349245071411,-0.7040969133377075,179922574
08-Oct-2023 08:46:52.292,0.06472431123256683,59781,179922565,27171,-0.0663277804851532,0.7040325403213501,-0.7040951251983643,179922575
08-Oct-2023 08:46:53.292,0.06474916636943817,59781,179922565,27171,-0.06635428965091705,0.7040407657623291,-0.7040818929672241,179922576
08-Oct-2023 08:46:54.292,0.06476964056491852,59781,179922565,27171,-0.06638166308403015,0.7040402889251709,-0.704078197479248,179922577
08-Oct-2023 08:46:55.292,0.06479503214359283,59781,179922565,27171,-0.06640447676181793,0.7040263414382935,-0.704087495803833,179922578
08-Oct-2023 08:46:56.292,0.06481923162937164,59781,179922565,27171,-0.06643463671207428,0.7040249109268188,-0.7040839195251465,179922579
08-Oct-2023 08:46:57.292,0.0648457407951355,59781,179922565,27171,-0.06646221876144409,0.7040328979492188,-0.704071044921875,179922580
08-Oct-2023 08:46:58.292,0.06487445533275604,59781,179922565,27171,-0.06648726761341095,0.7040261030197144,-0.7040728330612183,179922581
08-Oct-2023 08:46:59.292,0.0649140477180481,59781,179922565,27171,-0.06651882827281952,0.7040137052536011,-0.7040785551071167,179922582
08-Oct-2023 08:47:00.292,0.06494434177875519,59781,179922565,27171,-0.06653684377670288,0.704018235206604,-0.7040692567825317,179922583
08-Oct-2023 08:47:01.292,0.06496453285217285,59781,179922565,27171,-0.06656371057033539,0.7040250301361084,-0.7040581703186035,179922584
08-Oct-2023 08:47:02.292,0.06499026715755463,59781,179922565,27171,-0.06658695638179779,0.704014778137207,-0.7040637731552124,179922585
08-Oct-2023 08:47:03.292,0.06501361727714539,59781,179922565,27171,-0.06661264598369598,0.704005241394043,-0.7040687799453735,179922586
08-Oct-2023 08:47:04.292,0.0650283694267273,59781,179922565,27171,-0.0666406899690628,0.7040108442306519,-0.704059362411499,179922587
08-Oct-2023 08:47:05.292,0.06505422294139862,59781,179922565,27171,-0.06666623055934906,0.7040151357650757,-0.7040500640869141,179922588
08-Oct-2023 08:47:06.292,0.06507992744445801,59781,179922565,27171,-0.06669127941131592,0.7040035724639893,-0.7040567398071289,179922589
08-Oct-2023 08:47:07.292,0.06510992348194122,59781,179922565,27171,-0.06671404838562012,0.7039955854415894,-0.7040599584579468,179922590
08-Oct-2023 08:47:08.292,0.06514346599578857,59781,179922565,27171,-0.06674623489379883,0.7040060758590698,-0.7040433883666992,179922591
08-Oct-2023 08:47:09.292,0.06516395509243011,59781,179922565,27171,-0.06677237153053284,0.704006552696228,-0.7040387392044067,179922592
08-Oct-2023 08:47:10.292,0.06519663333892822,59781,179922565,27171,-0.06679746508598328,0.7039941549301147,-0.704045295715332,179922593
08-Oct-2023 08:47:11.292,0.06521017849445343,59781,179922565,27171,-0.06681719422340393,0.7039856910705566,-0.7040506601333618,179922594
08-Oct-2023 08:47:12.292,0.06523624062538147,59781,179922565,27171,-0.06684435904026031,0.7039927244186401,-0.7040388584136963,179922595
08-Oct-2023 08:47:13.292,0.06525981426239014,59781,179922597,27164,-0.06687113642692566,0.7039933204650879,-0.704033374786377,179922596
08-Oct-2023 08:47:14.292,0.06529434025287628,59781,179922597,27164,-0.0669032484292984,0.7039802074432373,-0.7040404081344604,179922597
08-Oct-2023 08:47:15.292,0.06531737744808197,59781,179922597,27164,-0.0669197142124176,0.7039756774902344,-0.7040408849716187,179922598
08-Oct-2023 08:47:16.292,0.06534157693386078,59781,179922597,27164,-0.06694616377353668,0.7039873600006104,-0.7040245532989502,179922599
08-Oct-2023 08:47:17.292,0.06536969542503357,59781,179922597,27164,-0.06697602570056915,0.7039828300476074,-0.7040239572525024,179922600
08-Oct-2023 08:47:18.292,0.06539648771286011,59781,179922597,27164,-0.06699995696544647,0.7039698362350464,-0.7040321826934814,179922601
08-Oct-2023 08:47:19.292,0.06541797518730164,59813,179922597,27164,-0.06702791154384613,0.7039691209793091,-0.7040280103683472,179922602
08-Oct-2023 08:47:20.292,0.06544160842895508,59813,179922597,27164,-0.0670546144247055,0.7039799690246582,-0.7040126323699951,179922603
08-Oct-2023 08:47:21.292,0.06546759605407715,59813,179922597,27164,-0.0670831948518753,0.7039699554443359,-0.704017162322998,179922604
08-Oct-2023 08:47:22.292,0.06549544632434845,59813,179922597,27164,-0.0671011209487915,0.7039575576782227,-0.704025149345398,179922605
08-Oct-2023 08:47:23.292,0.06552189588546753,59813,179922597,27164,-0.06712929904460907,0.703961968421936,-0.7040157318115234,179922606
08-Oct-2023 08:47:24.292,0.06554359197616577,59813,179922597,27164,-0.06715168058872223,0.7039698362350464,-0.7040038108825684,179922607
08-Oct-2023 08:47:25.292,0.06557799875736237,59813,179922597,27164,-0.06717739999294281,0.7039647102355957,-0.7040034532546997,179922608
08-Oct-2023 08:47:26.292,0.06559640169143677,59813,179922597,27164,-0.06720393896102905,0.7039486169815063,-0.7040150165557861,179922609
08-Oct-2023 08:47:27.292,0.06562881171703339,59813,179922597,27164,-0.06723043322563171,0.7039545774459839,-0.7040035724639893,179922610
08-Oct-2023 08:47:28.292,0.06565330922603607,59813,179922597,27164,-0.06726062297821045,0.7039610147476196,-0.7039922475814819,179922611
08-Oct-2023 08:47:29.292,0.06567013263702393,59813,179922597,27164,-0.06727875769138336,0.7039486169815063,-0.7040011882781982,179922612
08-Oct-2023 08:47:30.292,0.06570146977901459,59813,179922597,27164,-0.06730276346206665,0.7039394378662109,-0.7040051221847534,179922613
08-Oct-2023 08:47:31.292,0.06572972238063812,59813,179922597,27164,-0.0673322081565857,0.703946590423584,-0.7039926052093506,179922614
08-Oct-2023 08:47:32.292,0.06575065851211548,59813,179922597,27164,-0.0673571228981018,0.7039519548416138,-0.703982949256897,179922615
08-Oct-2023 08:47:33.292,0.06577837467193604,59813,179922597,27164,-0.06738317012786865,0.7039386034011841,-0.7039910554885864,179922616
08-Oct-2023 08:47:34.292,0.06580053269863129,59813,179922597,27164,-0.06741099059581757,0.7039297819137573,-0.7039952278137207,179922617
08-Oct-2023 08:47:35.292,0.06582163274288177,59813,179922597,27164,-0.06743526458740234,0.7039411067962646,-0.7039796113967896,179922618
08-Oct-2023 08:47:36.292,0.06584542989730835,59813,179922597,27164,-0.06746350228786469,0.7039395570755005,-0.7039762735366821,179922619
08-Oct-2023 08:47:37.292,0.0658748596906662,59813,179922597,27164,-0.06748704612255096,0.7039258480072021,-0.7039847373962402,179922620
08-Oct-2023 08:47:38.292,0.06590189039707184,59813,179922597,27164,-0.06750839948654175,0.7039204835891724,-0.7039856910705566,179922621
08-Oct-2023 08:47:39.292,0.0659286230802536,59813,179922597,27164,-0.06753571331501007,0.7039299011230469,-0.7039710283279419,179922622
08-Oct-2023 08:47:40.292,0.06595611572265625,59813,179922597,27164,-0.06755788624286652,0.70392906665802,-0.7039673328399658,179922623
08-Oct-2023 08:47:41.292,0.06599408388137817,59813,179922597,27164,-0.06758438050746918,0.7039158344268799,-0.7039744853973389,179922624
08-Oct-2023 08:47:42.292,0.06601928174495697,59813,179922597,27164,-0.06761690974235535,0.7039144039154053,-0.7039703130722046,179922625
08-Oct-2023 08:47:43.292,0.06603212654590607,59813,179922597,27164,-0.0676436722278595,0.7039225101470947,-0.7039586305618286,179922626
08-Oct-2023 08:47:44.292,0.06605266034603119,59813,179922597,27164,-0.06766930222511292,0.7039175033569336,-0.7039588689804077,179922627
08-Oct-2023 08:47:45.292,0.0660851001739502,59813,179922629,27164,-0.06769159436225891,0.7039035558700562,-0.7039681673049927,179922628
08-Oct-2023 08:47:46.292,0.06611126661300659,59813,179922629,27164,-0.06771738827228546,0.7039074897766113,-0.7039588689804077,179922629
08-Oct-2023 08:47:47.292,0.06614352762699127,59813,179922629,27164,-0.06774318218231201,0.7039171457290649,-0.7039436101913452,179922630
08-Oct-2023 08:47:48.292,0.0661696344614029,59813,179922629,27164,-0.06776762008666992,0.7039083242416382,-0.703947901725769,179922631
08-Oct-2023 08:47:49.292,0.0661964863538742,59813,179922629,27164,-0.06778942048549652,0.7038960456848145,-0.7039554119110107,179922632
08-Oct-2023 08:47:50.292,0.06621085107326508,59813,179922629,27164,-0.06781423091888428,0.7039003372192383,-0.7039473056793213,179922633
08-Oct-2023 08:47:51.292,0.06624102592468262,59845,179922629,27164,-0.0678500235080719,0.7039085626602173,-0.7039327621459961,179922634
08-Oct-2023 08:47:52.292,0.06625887751579285,59845,179922629,27164,-0.06787382066249847,0.7038938999176025,-0.7039434909820557,179922635
08-Oct-2023 08:47:53.292,0.066289022564888,59845,179922629,27164,-0.06789542734622955,0.7038830518722534,-0.7039495706558228,179922636
08-Oct-2023 08:47:54.292,0.0663268119096756,59845,179922629,27164,-0.06792858242988586,0.7038894891738892,-0.7039364576339722,179922637
08-Oct-2023 08:47:55.292,0.06634156405925751,59845,179922629,27164,-0.06794758141040802,0.7038955688476562,-0.7039272785186768,179922638
08-Oct-2023 08:47:56.292,0.06637832522392273,59845,179922629,27164,-0.06797794997692108,0.703883171081543,-0.7039327621459961,179922639
08-Oct-2023 08:47:57.292,0.06640298664569855,59845,179922629,27164,-0.06800073385238647,0.7038754224777222,-0.703935980796814,179922640
08-Oct-2023 08:47:58.292,0.06642597913742065,59845,179922629,27164,-0.06802883744239807,0.703884482383728,-0.7039221525192261,179922641
08-Oct-2023 08:47:59.292,0.06644235551357269,59845,179922629,27164,-0.06805534660816193,0.7038847208023071,-0.7039178609848022,179922642
08-Oct-2023 08:48:00.292,0.06647917628288269,59845,179922629,27164,-0.06807868182659149,0.7038744688034058,-0.7039222717285156,179922643
08-Oct-2023 08:48:01.292,0.06649403274059296,59845,179922629,27164,-0.06809860467910767,0.7038664817810059,-0.7039271593093872,179922644
08-Oct-2023 08:48:02.292,0.06652712821960449,59845,179922629,27164,-0.06812708079814911,0.7038753032684326,-0.7039124965667725,179922645
08-Oct-2023 08:48:03.292,0.06655208766460419,59845,179922629,27164,-0.06815478205680847,0.7038760185241699,-0.7039066553115845,179922646
08-Oct-2023 08:48:04.292,0.06657975912094116,59845,179922629,27164,-0.06817778944969177,0.7038620710372925,-0.7039157152175903,179922647
08-Oct-2023 08:48:05.292,0.06660683453083038,59845,179922629,27164,-0.0682014524936676,0.7038587331771851,-0.7039142847061157,179922648
08-Oct-2023 08:48:06.292,0.06662049889564514,59845,179922629,27164,-0.06823045015335083,0.7038669586181641,-0.7039021253585815,179922649
08-Oct-2023 08:48:07.292,0.06665410101413727,59845,179922629,27164,-0.06825686991214752,0.7038652896881104,-0.7038974761962891,179922650
08-Oct-2023 08:48:08.292,0.0666743814945221,59845,179922629,27164,-0.06828117370605469,0.7038496732711792,-0.7039090394973755,179922651
08-Oct-2023 08:48:09.292,0.06670528650283813,59845,179922629,27164,-0.06830775737762451,0.7038480043411255,-0.703905463218689,179922652
08-Oct-2023 08:48:10.292,0.06672613322734833,59845,179922629,27164,-0.06833210587501526,0.7038592100143433,-0.7038899660110474,179922653
08-Oct-2023 08:48:11.292,0.06675352156162262,59845,179922629,27164,-0.06835965812206268,0.703851580619812,-0.7038921117782593,179922654
08-Oct-2023 08:48:12.292,0.06678198277950287,59845,179922629,27164,-0.06838323175907135,0.7038382291793823,-0.7039006948471069,179922655
08-Oct-2023 08:48:13.292,0.0668029636144638,59845,179922629,27164,-0.06840993463993073,0.7038401365280151,-0.7038940191268921,179922656
08-Oct-2023 08:48:14.292,0.06682668626308441,59845,179922629,27164,-0.06843718886375427,0.7038472890853882,-0.7038817405700684,179922657
08-Oct-2023 08:48:15.292,0.06685003638267517,59845,179922629,27164,-0.06845885515213013,0.7038418054580688,-0.7038830518722534,179922658
08-Oct-2023 08:48:16.292,0.06687396764755249,59845,179922629,27164,-0.06848062574863434,0.7038300037384033,-0.7038905620574951,179922659
08-Oct-2023 08:48:17.292,0.06690523028373718,59845,179922661,27164,-0.06851039826869965,0.7038346529006958,-0.7038799524307251,179922660
08-Oct-2023 08:48:18.292,0.06693848967552185,59845,179922661,27164,-0.06853951513767242,0.703842282295227,-0.7038662433624268,179922661
08-Oct-2023 08:48:19.292,0.06696410477161407,59845,179922661,27164,-0.06856651604175568,0.7038301229476929,-0.7038733959197998,179922662
08-Oct-2023 08:48:20.292,0.06699764728546143,59845,179922661,27164,-0.06858992576599121,0.7038217782974243,-0.7038763761520386,179922663
08-Oct-2023 08:48:21.292,0.06701423227787018,59845,179922661,27164,-0.06861723959445953,0.7038271427154541,-0.7038666009902954,179922664
08-Oct-2023 08:48:22.292,0.06703247129917145,59845,179922661,27164,-0.06864243745803833,0.7038286924362183,-0.7038609981536865,179922665
08-Oct-2023 08:48:23.292,0.0670580267906189,59877,179922661,27164,-0.06866760551929474,0.7038151025772095,-0.7038697004318237,179922666
08-Oct-2023 08:48:24.292,0.0670834481716156,59877,179922661,27164,-0.06869065761566162,0.7038077116012573,-0.703872561454773,179922667
08-Oct-2023 08:48:25.292,0.06711079180240631,59877,179922661,27164,-0.06872089207172394,0.7038167715072632,-0.7038578987121582,179922668
08-Oct-2023 08:48:26.292,0.06713870167732239,59877,179922661,27164,-0.06874784827232361,0.7038182020187378,-0.7038507461547852,179922669
08-Oct-2023 08:48:27.292,0.0671641081571579,59877,179922661,27164,-0.06876729428768158,0.7038084268569946,-0.7038565874099731,179922670
08-Oct-2023 08:48:28.292,0.06720001995563507,59877,179922661,27164,-0.0687943547964096,0.7038031816482544,-0.7038557529449463,179922671
08-Oct-2023 08:48:29.292,0.06722463667392731,59877,179922661,27164,-0.06882373988628387,0.703810453414917,-0.7038432359695435,179922672
08-Oct-2023 08:48:30.292,0.06724435091018677,59877,179922661,27164,-0.06885117292404175,0.703808069229126,-0.7038408517837524,179922673
08-Oct-2023 08:48:31.292,0.06726428866386414,59877,179922661,27164,-0.06887440383434296,0.7037931680679321,-0.7038516998291016,179922674
08-Oct-2023 08:48:32.292,0.06729002296924591,59877,179922661,27164,-0.0688992291688919,0.7037914991378784,-0.7038487195968628,179922675
08-Oct-2023 08:48:33.292,0.06731706857681274,59877,179922661,27164,-0.06892591714859009,0.7037982940673828,-0.7038364410400391,179922676
08-Oct-2023 08:48:34.292,0.06735235452651978,59877,179922661,27164,-0.0689532607793808,0.7037991285324097,-0.7038294076919556,179922677
08-Oct-2023 08:48:35.292,0.0673660933971405,59877,179922661,27164,-0.06896966695785522,0.7037848234176636,-0.7038410902023315,179922678
08-Oct-2023 08:48:36.292,0.0673946887254715,59877,179922661,27164,-0.06899476051330566,0.7037835121154785,-0.7038370370864868,179922679
08-Oct-2023 08:48:37.292,0.06741666793823242,59877,179922661,27164,-0.0690232664346695,0.7037924528121948,-0.7038233280181885,179922680
08-Oct-2023 08:48:38.292,0.06745316088199615,59877,179922661,27164,-0.06905381381511688,0.703789234161377,-0.7038201093673706,179922681
08-Oct-2023 08:48:39.292,0.06747053563594818,59877,179922661,27164,-0.0690825879573822,0.7037720680236816,-0.703832745552063,179922682
08-Oct-2023 08:48:40.292,0.06749989092350006,59877,179922661,27164,-0.06910917162895203,0.7037733793258667,-0.7038261890411377,179922683
08-Oct-2023 08:48:41.292,0.06753219664096832,59877,179922661,27164,-0.06914038956165314,0.7037808895111084,-0.7038123607635498,179922684
08-Oct-2023 08:48:42.292,0.0675451010465622,59877,179922661,27164,-0.06915432214736938,0.7037736177444458,-0.7038168907165527,179922685
08-Oct-2023 08:48:43.292,0.0675806850194931,59877,179922661,27164,-0.06917686760425568,0.7037632465362549,-0.7038216590881348,179922686
08-Oct-2023 08:48:44.292,0.06759724020957947,59877,179922661,27164,-0.06920431554317474,0.703765869140625,-0.7038149833679199,179922687
08-Oct-2023 08:48:45.292,0.06761939823627472,59877,179922661,27164,-0.06923042237758636,0.7037708759307861,-0.7038053274154663,179922688
08-Oct-2023 08:48:46.292,0.06764563918113708,59877,179922661,27164,-0.06925295293331146,0.703762412071228,-0.7038086652755737,179922689
08-Oct-2023 08:48:47.292,0.06767827272415161,59877,179922661,27164,-0.06928552687168121,0.7037546634674072,-0.703810453414917,179922690
08-Oct-2023 08:48:48.292,0.06770001351833344,59877,179922661,27164,-0.06930661201477051,0.7037575244903564,-0.703803300857544,179922691
08-Oct-2023 08:48:49.292,0.06772458553314209,59877,179922693,27164,-0.06933224201202393,0.7037632465362549,-0.7037924528121948,179922692
08-Oct-2023 08:48:50.292,0.06776423752307892,59877,179922693,27164,-0.06936003267765045,0.7037540674209595,-0.7037950754165649,179922693
08-Oct-2023 08:48:51.292,0.06778877973556519,59877,179922693,27164,-0.06938290596008301,0.7037450075149536,-0.7037996053695679,179922694
08-Oct-2023 08:48:52.292,0.06780451536178589,59877,179922693,27164,-0.06941157579421997,0.7037490606307983,-0.7037913799285889,179922695
08-Oct-2023 08:48:53.292,0.06783966720104218,59877,179922693,27164,-0.06944230198860168,0.7037514448165894,-0.703782320022583,179922696
08-Oct-2023 08:48:54.292,0.06786292791366577,59877,179922693,27164,-0.06946395337581635,0.7037405967712402,-0.7037889957427979,179922697
08-Oct-2023 08:48:55.292,0.06787720322608948,59909,179922693,27164,-0.06948763132095337,0.7037330865859985,-0.7037928104400635,179922698
08-Oct-2023 08:48:56.292,0.0679035484790802,59909,179922693,27164,-0.06951223313808441,0.7037415504455566,-0.7037792205810547,179922699
08-Oct-2023 08:48:57.292,0.06793032586574554,59909,179922693,27164,-0.06953383982181549,0.7037397623062134,-0.703776478767395,179922700
08-Oct-2023 08:48:58.292,0.06796000897884369,59909,179922693,27164,-0.06956206262111664,0.7037293910980225,-0.7037808895111084,179922701
08-Oct-2023 08:48:59.292,0.0679837167263031,59909,179922693,27164,-0.06958368420600891,0.7037262916564941,-0.7037795782089233,179922702
08-Oct-2023 08:49:00.292,0.06801879405975342,59909,179922693,27164,-0.06961910426616669,0.7037358283996582,-0.7037632465362549,179922703
08-Oct-2023 08:49:01.292,0.06804108619689941,59909,179922693,27164,-0.06964632868766785,0.7037326097488403,-0.7037616968154907,179922704
08-Oct-2023 08:49:02.292,0.06806540489196777,59909,179922693,27164,-0.06966853141784668,0.7037210464477539,-0.7037686109542847,179922705
08-Oct-2023 08:49:03.292,0.06809480488300323,59909,179922693,27164,-0.06969916820526123,0.7037185430526733,-0.7037651538848877,179922706
08-Oct-2023 08:49:04.292,0.0681106299161911,59909,179922693,27164,-0.06971763074398041,0.7037225961685181,-0.7037580013275146,179922707
08-Oct-2023 08:49:05.292,0.06813623011112213,59909,179922693,27164,-0.06974472105503082,0.703717827796936,-0.7037575244903564,179922708
08-Oct-2023 08:49:06.292,0.06817266345024109,59909,179922693,27164,-0.06976747512817383,0.7037100791931152,-0.7037595510482788,179922709
08-Oct-2023 08:49:07.292,0.06818793714046478,59909,179922693,27164,-0.0697920173406601,0.7037054300308228,-0.7037601470947266,179922710
08-Oct-2023 08:49:08.292,0.06821253895759583,59909,179922693,27164,-0.06981807947158813,0.7037128210067749,-0.7037479877471924,179922711
08-Oct-2023 08:49:09.292,0.06824050843715668,59909,179922693,27164,-0.0698460191488266,0.7037069797515869,-0.7037485837936401,179922712
08-Oct-2023 08:49:10.292,0.06826667487621307,59909,179922693,27164,-0.06986963748931885,0.7036954164505005,-0.7037547826766968,179922713
08-Oct-2023 08:49:11.292,0.06829454004764557,59909,179922693,27164,-0.06989902257919312,0.7036983966827393,-0.7037461996078491,179922714
08-Oct-2023 08:49:12.292,0.06832949817180634,59909,179922693,27164,-0.0699327141046524,0.7037045955657959,-0.7037333250045776,179922715
08-Oct-2023 08:49:13.292,0.0683538168668747,59909,179922693,27164,-0.06995873153209686,0.7036960124969482,-0.7037370204925537,179922716
08-Oct-2023 08:49:14.292,0.0683821439743042,59909,179922693,27164,-0.0699811726808548,0.7036902904510498,-0.703737735748291,179922717
08-Oct-2023 08:49:15.292,0.06840001046657562,59909,179922693,27164,-0.07000580430030823,0.7036929130554199,-0.7037310600280762,179922718
08-Oct-2023 08:49:16.292,0.06842657923698425,59909,179922693,27164,-0.07002682983875275,0.7036956548690796,-0.7037233114242554,179922719
08-Oct-2023 08:49:17.292,0.06844359636306763,59909,179922693,27164,-0.07004965841770172,0.7036823034286499,-0.7037326097488403,179922720
08-Oct-2023 08:49:18.292,0.06847450137138367,59909,179922693,27164,-0.07007575035095215,0.7036765813827515,-0.7037330865859985,179922721
08-Oct-2023 08:49:19.292,0.06850510835647583,59909,179922693,27164,-0.07010765373706818,0.7036837339401245,-0.7037193775177002,179922722
08-Oct-2023 08:49:20.292,0.0685235857963562,59909,179922693,27164,-0.07012932002544403,0.7036811113357544,-0.7037179470062256,179922723
08-Oct-2023 08:49:21.292,0.06854940950870514,59909,179922725,27164,-0.07015486061573029,0.7036731243133545,-0.7037210464477539,179922724
08-Oct-2023 08:49:22.292,0.06857304275035858,59909,179922725,27164,-0.07018156349658966,0.7036690711975098,-0.703720211982727,179922725
08-Oct-2023 08:49:23.292,0.06859678030014038,59909,179922725,27164,-0.07020485401153564,0.7036731243133545,-0.703711748123169,179922726
08-Oct-2023 08:49:24.292,0.0686233788728714,59909,179922725,27164,-0.07023382186889648,0.7036705017089844,-0.7037086486816406,179922727
08-Oct-2023 08:49:25.292,0.06866393983364105,59909,179922725,27164,-0.07026328146457672,0.7036647796630859,-0.7037076950073242,179922728
08-Oct-2023 08:49:26.292,0.06868018209934235,59909,179922725,27164,-0.07028594613075256,0.7036572694778442,-0.7037113904953003,179922729
08-Oct-2023 08:49:27.292,0.06871803104877472,59941,179922725,27164,-0.07031567394733429,0.7036634683609009,-0.7036982774734497,179922730
08-Oct-2023 08:49:28.292,0.06873056292533875,59941,179922725,27164,-0.07033497095108032,0.7036597728729248,-0.7036991119384766,179922731
08-Oct-2023 08:49:29.292,0.06876242160797119,59941,179922725,27164,-0.07036297023296356,0.7036532163619995,-0.7036995887756348,179922732
08-Oct-2023 08:49:30.292,0.06878146529197693,59941,179922725,27164,-0.07038520276546478,0.7036499977111816,-0.7036986351013184,179922733
08-Oct-2023 08:49:31.292,0.06881290674209595,59941,179922725,27164,-0.0704125165939331,0.7036588191986084,-0.7036839723587036,179922734
08-Oct-2023 08:49:32.292,0.06883049011230469,59941,179922725,27164,-0.07043889164924622,0.7036504745483398,-0.7036881446838379,179922735
08-Oct-2023 08:49:33.292,0.06885319948196411,59941,179922725,27164,-0.07045957446098328,0.7036410570144653,-0.703693151473999,179922736
08-Oct-2023 08:49:34.292,0.06887926161289215,59941,179922725,27164,-0.07048876583576202,0.7036436796188354,-0.7036851644515991,179922737
08-Oct-2023 08:49:35.292,0.06890910863876343,59941,179922725,27164,-0.07051403820514679,0.7036473751068115,-0.7036761045455933,179922738
08-Oct-2023 08:49:36.292,0.0689413994550705,59941,179922725,27164,-0.07054252922534943,0.7036374807357788,-0.7036800384521484,179922739
08-Oct-2023 08:49:37.292,0.06896103918552399,59941,179922725,27164,-0.07056647539138794,0.7036267518997192,-0.7036863565444946,179922740
08-Oct-2023 08:49:38.292,0.06899462640285492,59941,179922725,27164,-0.0705907791852951,0.7036375999450684,-0.7036699056625366,179922741
08-Oct-2023 08:49:39.292,0.06901690363883972,59941,179922725,27164,-0.07062117755413055,0.7036386728286743,-0.7036634683609009,179922742
08-Oct-2023 08:49:40.292,0.06904652714729309,59941,179922725,27164,-0.07064510881900787,0.7036255598068237,-0.7036712169647217,179922743
08-Oct-2023 08:49:41.292,0.06906969845294952,59941,179922725,27164,-0.07067090272903442,0.703622579574585,-0.7036693096160889,179922744
08-Oct-2023 08:49:42.292,0.06909424066543579,59941,179922725,27164,-0.07070031762123108,0.7036293745040894,-0.7036572694778442,179922745
08-Oct-2023 08:49:43.292,0.06911925971508026,59941,179922725,27164,-0.07072277367115021,0.7036266326904297,-0.7036552429199219,179922746
08-Oct-2023 08:49:44.292,0.06914544105529785,59941,179922725,27164,-0.07074578106403351,0.7036151885986328,-0.7036619186401367,179922747
08-Oct-2023 08:49:45.292,0.06916290521621704,59941,179922725,27164,-0.07076768577098846,0.7036126852035522,-0.7036606073379517,179922748
08-Oct-2023 08:49:46.292,0.06918612122535706,59941,179922725,27164,-0.07079067826271057,0.7036190032958984,-0.703649640083313,179922749
08-Oct-2023 08:49:47.292,0.06921331584453583,59941,179922725,27164,-0.07081790268421173,0.703610897064209,-0.7036519050598145,179922750
08-Oct-2023 08:49:48.292,0.06924252212047577,59941,179922725,27164,-0.07084421813488007,0.7035994529724121,-0.7036579847335815,179922751
08-Oct-2023 08:49:49.292,0.06926748156547546,59941,179922725,27164,-0.07086831331253052,0.7036043405532837,-0.7036482095718384,179922752
08-Oct-2023 08:49:50.292,0.0692901462316513,59941,179922725,27164,-0.07089704275131226,0.7036100625991821,-0.7036374807357788,179922753
08-Oct-2023 08:49:51.292,0.06932267546653748,59941,179922725,27164,-0.07092751562595367,0.7036030292510986,-0.7036380767822266,179922754
08-Oct-2023 08:49:52.292,0.06934575736522675,59941,179922725,27164,-0.07095186412334442,0.7035876512527466,-0.7036486864089966,179922755
08-Oct-2023 08:49:53.292,0.0693695992231369,59941,179922757,27164,-0.07097502052783966,0.7035958766937256,-0.7036359310150146,179922756
08-Oct-2023 08:49:54.292,0.06940378248691559,59941,179922757,27164,-0.07100577652454376,0.7036023139953613,-0.7036231756210327,179922757
08-Oct-2023 08:49:55.292,0.06941798329353333,59941,179922757,27164,-0.07102413475513458,0.7035866975784302,-0.703635573387146,179922758
08-Oct-2023 08:49:56.292,0.06944611668586731,59941,179922757,27164,-0.07104422152042389,0.7035797834396362,-0.7036372423171997,179922759
08-Oct-2023 08:49:57.292,0.06947062909603119,59941,179922757,27164,-0.07107213139533997,0.7035890817642212,-0.7036229372024536,179922760
08-Oct-2023 08:49:58.292,0.06949064135551453,59941,179922757,27164,-0.071099191904068,0.7035895586013794,-0.7036176919937134,179922761
08-Oct-2023 08:49:59.292,0.06952013075351715,59973,179922757,27164,-0.07112546265125275,0.7035729885101318,-0.7036287784576416,179922762
08-Oct-2023 08:50:00.292,0.0695442408323288,59973,179922757,27164,-0.07114781439304352,0.7035714387893677,-0.7036255598068237,179922763
08-Oct-2023 08:50:01.292,0.0695699006319046,59973,179922757,27164,-0.07117649912834167,0.7035814523696899,-0.7036101818084717,179922764
08-Oct-2023 08:50:02.292,0.06959442794322968,59973,179922757,27164,-0.07120274007320404,0.7035742998123169,-0.703612208366394,179922765
08-Oct-2023 08:50:03.292,0.0696316808462143,59973,179922757,27164,-0.0712345540523529,0.7035617828369141,-0.7036179304122925,179922766
08-Oct-2023 08:50:04.292,0.0696653425693512,59973,179922757,27164,-0.07125909626483917,0.7035664319992065,-0.7036075592041016,179922767
08-Oct-2023 08:50:05.292,0.0696774572134018,59973,179922757,27164,-0.0712871104478836,0.7035704851150513,-0.7035993337631226,179922768
08-Oct-2023 08:50:06.292,0.06971162557601929,59973,179922757,27164,-0.07131576538085938,0.703565239906311,-0.7035982608795166,179922769
08-Oct-2023 08:50:07.292,0.06973695755004883,59973,179922757,27164,-0.0713336318731308,0.7035552263259888,-0.7036042213439941,179922770
08-Oct-2023 08:50:08.292,0.06975318491458893,59973,179922757,27164,-0.07135547697544098,0.7035552263259888,-0.7036000490188599,179922771
08-Oct-2023 08:50:09.292,0.06978489458560944,59973,179922757,27164,-0.07138241827487946,0.7035651206970215,-0.7035843133926392,179922772
08-Oct-2023 08:50:10.292,0.06980419158935547,59973,179922757,27164,-0.07140815258026123,0.7035505771636963,-0.7035945653915405,179922773
08-Oct-2023 08:50:11.292,0.06984183192253113,59973,179922757,27164,-0.07143500447273254,0.7035418748855591,-0.7035967111587524,179922774
08-Oct-2023 08:50:12.292,0.06985820829868317,59973,179922757,27164,-0.0714566707611084,0.7035467624664307,-0.7035878896713257,179922775
08-Oct-2023 08:50:13.292,0.0698801577091217,59973,179922757,27164,-0.07148896157741547,0.7035506963729858,-0.7035785913467407,179922776
08-Oct-2023 08:50:14.292,0.06990933418273926,59973,179922757,27164,-0.07151569426059723,0.703535795211792,-0.703587532043457,179922777
08-Oct-2023 08:50:15.292,0.06994810700416565,59973,179922757,27164,-0.07153880596160889,0.7035291194915771,-0.7035880088806152,179922778
08-Oct-2023 08:50:16.292,0.06996946036815643,59973,179922757,27164,-0.07156650722026825,0.7035410404205322,-0.7035714387893677,179922779
08-Oct-2023 08:50:17.292,0.06999190151691437,59973,179922757,27164,-0.0715985894203186,0.7035410404205322,-0.7035657167434692,179922780
08-Oct-2023 08:50:18.292,0.0700131505727768,59973,179922757,27164,-0.07161429524421692,0.7035230398178101,-0.7035801410675049,179922781
08-Oct-2023 08:50:19.292,0.0700400173664093,59973,179922757,27164,-0.07163605093955994,0.703519344329834,-0.7035791873931885,179922782
08-Oct-2023 08:50:20.292,0.07006363570690155,59973,179922757,27164,-0.0716664046049118,0.7035317420959473,-0.7035610675811768,179922783
08-Oct-2023 08:50:21.292,0.07009716331958771,59973,179922757,27164,-0.07169944047927856,0.703527569770813,-0.7035585641860962,179922784
08-Oct-2023 08:50:22.292,0.07011447846889496,59973,179922757,27164,-0.07171909511089325,0.7035073041915894,-0.7035750150680542,179922785
08-Oct-2023 08:50:23.292,0.07015058398246765,59973,179922757,27164,-0.07174620032310486,0.7035146951675415,-0.7035613059997559,179922786
08-Oct-2023 08:50:24.292,0.07016423344612122,59973,179922757,27164,-0.07177388668060303,0.7035225629806519,-0.7035496234893799,179922787
08-Oct-2023 08:50:25.292,0.07019975781440735,59973,179922789,27164,-0.07179959118366241,0.7035151720046997,-0.7035504579544067,179922788
08-Oct-2023 08:50:26.292,0.07021977007389069,59973,179922789,27164,-0.07181747257709503,0.7034993171691895,-0.7035626173019409,179922789
08-Oct-2023 08:50:27.292,0.07025520503520966,59973,179922789,27164,-0.07184582948684692,0.7035080194473267,-0.7035473585128784,179922790
08-Oct-2023 08:50:28.292,0.0702693909406662,59973,179922789,27164,-0.07186819612979889,0.7035132646560669,-0.7035384178161621,179922791
08-Oct-2023 08:50:29.292,0.07029514014720917,59973,179922789,27164,-0.07190309464931488,0.7034977674484253,-0.7035480737686157,179922792
08-Oct-2023 08:50:30.292,0.07033129036426544,59973,179922789,27164,-0.07192927598953247,0.7034883499145508,-0.7035510540008545,179922793
08-Oct-2023 08:50:31.292,0.07034870982170105,60005,179922789,27164,-0.07195237278938293,0.7034950256347656,-0.7035403251647949,179922794
08-Oct-2023 08:50:32.292,0.07036726176738739,60005,179922789,27164,-0.07197652757167816,0.70350182056427,-0.7035291194915771,179922795
08-Oct-2023 08:50:33.292,0.07040402293205261,60005,179922789,27164,-0.07200689613819122,0.7034876346588135,-0.7035366296768188,179922796
08-Oct-2023 08:50:34.292,0.07043653726577759,60005,179922789,27164,-0.0720314085483551,0.7034801244735718,-0.7035382986068726,179922797
08-Oct-2023 08:50:35.292,0.07045431435108185,60005,179922789,27164,-0.07205784320831299,0.7034928798675537,-0.7035211324691772,179922798
08-Oct-2023 08:50:36.292,0.07047319412231445,60005,179922789,27164,-0.07207919657230377,0.7034937143325806,-0.7035161256790161,179922799
08-Oct-2023 08:50:37.292,0.0705103874206543,60005,179922789,27164,-0.07211057841777802,0.7034759521484375,-0.7035270929336548,179922800
08-Oct-2023 08:50:38.292,0.07053720951080322,60005,179922789,27164,-0.07212996482849121,0.7034724950790405,-0.7035257816314697,179922801
08-Oct-2023 08:50:39.292,0.070548877120018,60005,179922789,27164,-0.07215352356433868,0.7034841775894165,-0.7035106420516968,179922802
08-Oct-2023 08:50:40.292,0.07057265937328339,60005,179922789,27164,-0.07218039035797119,0.7034790515899658,-0.7035106420516968,179922803
08-Oct-2023 08:50:41.292,0.07061402499675751,60005,179922789,27164,-0.07220694422721863,0.7034598588943481,-0.703522801399231,179922804
08-Oct-2023 08:50:42.292,0.07063193619251251,60005,179922789,27164,-0.07222974300384521,0.7034615278244019,-0.7035171985626221,179922805
08-Oct-2023 08:50:43.292,0.07065469026565552,60005,179922789,27164,-0.07225871086120605,0.7034745216369629,-0.7034989595413208,179922806
08-Oct-2023 08:50:44.292,0.07068639993667603,60005,179922789,27164,-0.0722883939743042,0.7034651041030884,-0.7035017013549805,179922807
08-Oct-2023 08:50:45.292,0.0707157701253891,60005,179922789,27164,-0.07230636477470398,0.7034488916397095,-0.7035132646560669,179922808
08-Oct-2023 08:50:46.292,0.07073207199573517,60005,179922789,27164,-0.07233232259750366,0.7034543752670288,-0.7035034894943237,179922809
08-Oct-2023 08:50:47.292,0.07076214253902435,60005,179922789,27164,-0.07236874103546143,0.7034671306610107,-0.7034839391708374,179922810
08-Oct-2023 08:50:48.292,0.07078185677528381,60005,179922789,27164,-0.07239004969596863,0.7034494876861572,-0.7034972906112671,179922811
08-Oct-2023 08:50:49.292,0.0708109438419342,60005,179922789,27164,-0.07240688800811768,0.7034374475479126,-0.7035049200057983,179922812
08-Oct-2023 08:50:50.292,0.07084138691425323,60005,179922789,27164,-0.07243612408638,0.703452467918396,-0.7034839391708374,179922813
08-Oct-2023 08:50:51.292,0.07085591554641724,60005,179922789,27164,-0.07246313989162445,0.7034544944763184,-0.7034775018692017,179922814
08-Oct-2023 08:50:52.292,0.070881187915802,60005,179922789,27164,-0.07248488068580627,0.7034372091293335,-0.7034900188446045,179922815
08-Oct-2023 08:50:53.292,0.07090868055820465,60005,179922789,27164,-0.07250799238681793,0.703427791595459,-0.7034943103790283,179922816
08-Oct-2023 08:50:54.292,0.07093395292758942,60005,179922789,27164,-0.07253547012805939,0.7034399509429932,-0.7034769058227539,179922817
08-Oct-2023 08:50:55.292,0.07095344364643097,60005,179922789,27164,-0.07256190478801727,0.7034436464309692,-0.7034682035446167,179922818
08-Oct-2023 08:50:56.292,0.07099594175815582,60005,179922789,27164,-0.0725926011800766,0.7034235000610352,-0.7034809589385986,179922819
08-Oct-2023 08:50:57.292,0.07102541625499725,60005,179922821,27164,-0.07261393964290619,0.7034187316894531,-0.70348060131073,179922820
08-Oct-2023 08:50:58.292,0.07104972004890442,60005,179922821,27164,-0.07264634966850281,0.7034369707107544,-0.7034566402435303,179922821
08-Oct-2023 08:50:59.292,0.07107184827327728,60005,179922821,27164,-0.07267458736896515,0.7034331560134888,-0.7034553289413452,179922822
08-Oct-2023 08:51:00.292,0.07109758257865906,60005,179922821,27164,-0.07269971072673798,0.7034121751785278,-0.7034708261489868,179922823
08-Oct-2023 08:51:01.292,0.07112486660480499,60005,179922821,27164,-0.0727226585149765,0.7034127712249756,-0.7034653425216675,179922824
08-Oct-2023 08:51:02.292,0.0711425393819809,60005,179922821,27164,-0.07275360822677612,0.7034283876419067,-0.7034446001052856,179922825
08-Oct-2023 08:51:03.292,0.07116688787937164,60037,179922821,27164,-0.07277655601501465,0.70341956615448,-0.7034486532211304,179922826
08-Oct-2023 08:51:04.292,0.07119673490524292,60037,179922821,27164,-0.0727962851524353,0.7033994197845459,-0.7034640312194824,179922827
08-Oct-2023 08:51:05.292,0.0712154358625412,60037,179922821,27164,-0.07281701266765594,0.7034040689468384,-0.7034552097320557,179922828
08-Oct-2023 08:51:06.292,0.07124105095863342,60037,179922821,27164,-0.07285095751285553,0.7034186124801636,-0.7034345865249634,179922829
08-Oct-2023 08:51:07.292,0.07126837968826294,60037,179922821,27164,-0.07287324965000153,0.7034009695053101,-0.7034468650817871,179922830
08-Oct-2023 08:51:08.292,0.07129888236522675,60037,179922821,27164,-0.07289238274097443,0.7033867835998535,-0.703455924987793,179922831
08-Oct-2023 08:51:09.292,0.07132801413536072,60037,179922821,27164,-0.07292592525482178,0.7033984661102295,-0.7034381628036499,179922832
08-Oct-2023 08:51:10.292,0.07134886085987091,60037,179922821,27164,-0.07296214997768402,0.703406810760498,-0.7034236192703247,179922833
08-Oct-2023 08:51:11.292,0.07137924432754517,60037,179922821,27164,-0.07298219203948975,0.7033894062042236,-0.703436017036438,179922834
08-Oct-2023 08:51:12.292,0.07140998542308807,60037,179922821,27164,-0.07300488650798798,0.7033785581588745,-0.7034416198730469,179922835
08-Oct-2023 08:51:13.292,0.07142464816570282,60037,179922821,27164,-0.07302989065647125,0.7033896446228027,-0.7034264802932739,179922836
08-Oct-2023 08:51:14.292,0.0714559257030487,60037,179922821,27164,-0.07306104898452759,0.7033956050872803,-0.703413724899292,179922837
08-Oct-2023 08:51:15.292,0.07148303091526031,60037,179922821,27164,-0.07308553159236908,0.7033758163452148,-0.7034281492233276,179922838
08-Oct-2023 08:51:16.292,0.07150179147720337,60037,179922821,27164,-0.07309840619564056,0.7033663988113403,-0.7034344673156738,179922839
08-Oct-2023 08:51:17.292,0.07152202725410461,60037,179922821,27164,-0.07312792539596558,0.7033829689025879,-0.7034127712249756,179922840
08-Oct-2023 08:51:18.292,0.07154695689678192,60037,179922821,27164,-0.07315894961357117,0.7033817768096924,-0.7034082412719727,179922841
08-Oct-2023 08:51:19.292,0.07157695293426514,60037,179922821,27164,-0.07317717373371124,0.7033581733703613,-0.7034264802932739,179922842
08-Oct-2023 08:51:20.292,0.07160329818725586,60037,179922821,27164,-0.0732010155916214,0.7033586502075195,-0.7034209966659546,179922843
08-Oct-2023 08:51:21.292,0.07163332402706146,60037,179922821,27164,-0.07323521375656128,0.70337975025177,-0.7033935785293579,179922844
08-Oct-2023 08:51:22.292,0.07166120409965515,60037,179922821,27164,-0.073267862200737,0.7033709287643433,-0.7033963203430176,179922845
08-Oct-2023 08:51:23.292,0.07168348133563995,60037,179922821,27164,-0.07328248023986816,0.7033476829528809,-0.7034157514572144,179922846
08-Oct-2023 08:51:24.292,0.07171475887298584,60037,179922821,27164,-0.0733136385679245,0.7033549547195435,-0.7034016847610474,179922847
08-Oct-2023 08:51:25.292,0.07172650098800659,60037,179922821,27164,-0.07334084808826447,0.7033693790435791,-0.7033835649490356,179922848
08-Oct-2023 08:51:26.292,0.0717526376247406,60037,179922821,27164,-0.07336224615573883,0.7033536434173584,-0.7033942937850952,179922849
08-Oct-2023 08:51:27.292,0.07178743183612823,60037,179922821,27164,-0.07338431477546692,0.7033348083496094,-0.7034072875976562,179922850
08-Oct-2023 08:51:28.292,0.07181452214717865,60037,179922821,27164,-0.07341262698173523,0.7033475637435913,-0.7033888101577759,179922851
08-Oct-2023 08:51:29.292,0.07183122634887695,60037,179922853,27164,-0.07343947887420654,0.7033571004867554,-0.7033747434616089,179922852
08-Oct-2023 08:51:30.292,0.07185910642147064,60037,179922853,27164,-0.07346361875534058,0.7033385038375854,-0.7033878564834595,179922853
08-Oct-2023 08:51:31.292,0.07189241051673889,60037,179922853,27164,-0.07348610460758209,0.7033261060714722,-0.7033945322036743,179922854
08-Oct-2023 08:51:32.292,0.07190869748592377,60037,179922853,27164,-0.0735168308019638,0.7033393383026123,-0.7033764123916626,179922855
08-Oct-2023 08:51:33.292,0.07192924618721008,60037,179922853,27164,-0.07354557514190674,0.7033467292785645,-0.7033638954162598,179922856
08-Oct-2023 08:51:34.293,0.07196469604969025,60037,179922853,27164,-0.07356920838356018,0.7033284902572632,-0.7033761739730835,179922857
08-Oct-2023 08:51:35.293,0.07198868691921234,60069,179922853,27164,-0.07358506321907043,0.7033166885375977,-0.7033838033676147,179922858
08-Oct-2023 08:51:36.293,0.07201367616653442,60069,179922853,27164,-0.07361862063407898,0.7033334970474243,-0.703360915184021,179922859
08-Oct-2023 08:51:37.293,0.07204446196556091,60069,179922853,27164,-0.07365116477012634,0.7033393383026123,-0.7033486366271973,179922860
08-Oct-2023 08:51:38.293,0.0720670074224472,60069,179922853,27164,-0.07366704940795898,0.7033118009567261,-0.7033722400665283,179922861
08-Oct-2023 08:51:39.293,0.0720973014831543,60069,179922853,27164,-0.07369528710842133,0.7033103704452515,-0.7033673524856567,179922862
08-Oct-2023 08:51:40.293,0.07211051881313324,60069,179922853,27164,-0.07371948659420013,0.7033262252807617,-0.7033478021621704,179922863
08-Oct-2023 08:51:41.293,0.07214106619358063,60069,179922853,27164,-0.07375001907348633,0.7033238410949707,-0.7033437490463257,179922864
08-Oct-2023 08:51:42.293,0.07216863334178925,60069,179922853,27164,-0.07377143204212189,0.7032967805862427,-0.7033658027648926,179922865
08-Oct-2023 08:51:43.293,0.0721946507692337,60069,179922853,27164,-0.07379595935344696,0.7032977342605591,-0.7033596038818359,179922866
08-Oct-2023 08:51:44.293,0.07222037017345428,60069,179922853,27164,-0.07383182644844055,0.7033190727233887,-0.703331708908081,179922867
08-Oct-2023 08:51:45.293,0.07224927842617035,60069,179922853,27164,-0.07385611534118652,0.7033079862594604,-0.703337550163269,179922868
08-Oct-2023 08:51:46.293,0.0722760409116745,60069,179922853,27164,-0.07386985421180725,0.7032885551452637,-0.7033529281616211,179922869
08-Oct-2023 08:51:47.293,0.07229554653167725,60069,179922853,27164,-0.07389767467975616,0.7032945156097412,-0.7033416032791138,179922870
08-Oct-2023 08:51:48.293,0.07231438159942627,60069,179922853,27164,-0.07392925024032593,0.7033094167709351,-0.7033213376998901,179922871
08-Oct-2023 08:51:49.293,0.07234780490398407,60069,179922853,27164,-0.07395435869693756,0.7032949924468994,-0.7033298015594482,179922872
08-Oct-2023 08:51:50.293,0.07237206399440765,60069,179922853,27164,-0.07396768033504486,0.7032768726348877,-0.7033441066741943,179922873
08-Oct-2023 08:51:51.293,0.0723959356546402,60069,179922853,27164,-0.07399651408195496,0.7032896280288696,-0.7033258676528931,179922874
08-Oct-2023 08:51:52.293,0.07242247462272644,60069,179922853,27164,-0.07403075695037842,0.703301191329956,-0.7033078670501709,179922875
08-Oct-2023 08:51:53.293,0.07244572043418884,60069,179922853,27164,-0.07404856383800507,0.703277587890625,-0.7033274173736572,179922876
08-Oct-2023 08:51:54.293,0.07247862219810486,60069,179922853,27164,-0.07407155632972717,0.7032638788223267,-0.7033354043960571,179922877
08-Oct-2023 08:51:55.293,0.07250212132930756,60069,179922853,27164,-0.07410635054111481,0.7032849788665771,-0.7033082246780396,179922878
08-Oct-2023 08:51:56.293,0.07252565026283264,60069,179922853,27164,-0.07413636147975922,0.7032880783081055,-0.7032994031906128,179922879
08-Oct-2023 08:51:57.293,0.07255594432353973,60069,179922853,27164,-0.07415840029716492,0.7032642364501953,-0.7033179998397827,179922880
08-Oct-2023 08:51:58.293,0.0725838840007782,60069,179922853,27164,-0.07418252527713776,0.7032591104507446,-0.7033175230026245,179922881
08-Oct-2023 08:51:59.293,0.07260391116142273,60069,179922853,27164,-0.07420913875102997,0.7032779455184937,-0.7032938003540039,179922882
08-Oct-2023 08:52:00.293,0.07262282073497772,60069,179922853,27164,-0.07423348724842072,0.7032734155654907,-0.7032938003540039,179922883
08-Oct-2023 08:52:01.293,0.07265143096446991,60069,179922885,27164,-0.07425546646118164,0.7032500505447388,-0.7033116817474365,179922884
08-Oct-2023 08:52:02.293,0.07268251478672028,60069,179922885,27164,-0.07428276538848877,0.7032469511032104,-0.7033088207244873,179922885
08-Oct-2023 08:52:03.293,0.07269942760467529,60069,179922885,27164,-0.07431182265281677,0.7032678127288818,-0.7032833099365234,179922886
08-Oct-2023 08:52:04.293,0.07272861897945404,60069,179922885,27164,-0.07433941960334778,0.7032597064971924,-0.7032852172851562,179922887
08-Oct-2023 08:52:05.293,0.07276089489459991,60069,179922885,27164,-0.0743575394153595,0.7032362222671509,-0.7033035755157471,179922888
08-Oct-2023 08:52:06.293,0.07278077304363251,60069,179922885,27164,-0.07438352704048157,0.7032431364059448,-0.7032918930053711,179922889
08-Oct-2023 08:52:07.293,0.07280264794826508,60101,179922885,27164,-0.0744129866361618,0.7032595872879028,-0.7032701969146729,179922890
08-Oct-2023 08:52:08.293,0.07283255457878113,60101,179922885,27164,-0.07443591952323914,0.7032438516616821,-0.7032804489135742,179922891
08-Oct-2023 08:52:09.293,0.07286790013313293,60101,179922885,27164,-0.07445952296257019,0.7032276391983032,-0.7032902240753174,179922892
08-Oct-2023 08:52:10.293,0.07288843393325806,60101,179922885,27164,-0.0744863897562027,0.7032406330108643,-0.7032723426818848,179922893
08-Oct-2023 08:52:11.293,0.07290278375148773,60101,179922885,27164,-0.07451450824737549,0.7032516002655029,-0.7032568454742432,179922894
08-Oct-2023 08:52:12.293,0.07293902337551117,60101,179922885,27164,-0.07454612851142883,0.7032314538955688,-0.7032698392868042,179922895
08-Oct-2023 08:52:13.293,0.0729709267616272,60101,179922885,27164,-0.07456858456134796,0.7032152414321899,-0.7032805681228638,179922896
08-Oct-2023 08:52:14.293,0.0729857087135315,60101,179922885,27164,-0.07459577918052673,0.7032297849655151,-0.7032616138458252,179922897
08-Oct-2023 08:52:15.293,0.07300657033920288,60101,179922885,27164,-0.07462072372436523,0.7032384872436523,-0.7032477855682373,179922898
08-Oct-2023 08:52:16.293,0.07303638756275177,60101,179922885,27164,-0.07464322447776794,0.7032142877578735,-0.7032665014266968,179922899
08-Oct-2023 08:52:17.293,0.07306532561779022,60101,179922885,27164,-0.07466307282447815,0.703204870223999,-0.7032707929611206,179922900
08-Oct-2023 08:52:18.293,0.07308472692966461,60101,179922885,27164,-0.07469506561756134,0.7032233476638794,-0.7032468318939209,179922901
08-Oct-2023 08:52:19.293,0.07311153411865234,60101,179922885,27164,-0.07472147047519684,0.7032263278961182,-0.7032382488250732,179922902
08-Oct-2023 08:52:20.293,0.07314737141132355,60101,179922885,27164,-0.07474382221698761,0.7032049894332886,-0.7032536268234253,179922903
08-Oct-2023 08:52:21.293,0.07317604124546051,60101,179922885,27164,-0.07476961612701416,0.7031987905502319,-0.7032541036605835,179922904
08-Oct-2023 08:52:22.293,0.07319383323192596,60101,179922885,27164,-0.07479773461818695,0.7032185792922974,-0.703229546546936,179922905
08-Oct-2023 08:52:23.293,0.07321669161319733,60101,179922885,27164,-0.07482483983039856,0.7032128572463989,-0.7032299041748047,179922906
08-Oct-2023 08:52:24.293,0.07325524091720581,60101,179922885,27164,-0.07485312223434448,0.7031905651092529,-0.7032452821731567,179922907
08-Oct-2023 08:52:25.293,0.07327623665332794,60101,179922885,27164,-0.07487460970878601,0.7031903266906738,-0.7032407522201538,179922908
08-Oct-2023 08:52:26.293,0.07329066097736359,60101,179922885,27164,-0.07490198314189911,0.7032066583633423,-0.7032202482223511,179922909
08-Oct-2023 08:52:27.293,0.07331974804401398,60101,179922885,27164,-0.07492712140083313,0.7031985521316528,-0.7032227516174316,179922910
08-Oct-2023 08:52:28.293,0.0733480453491211,60101,179922885,27164,-0.07494354248046875,0.7031751871109009,-0.7032411098480225,179922911
08-Oct-2023 08:52:29.293,0.07337340712547302,60101,179922885,27164,-0.07497207820415497,0.7031823396682739,-0.7032285928726196,179922912
08-Oct-2023 08:52:30.293,0.07339547574520111,60101,179922885,27164,-0.07500402629375458,0.7032008171081543,-0.7032043933868408,179922913
08-Oct-2023 08:52:31.293,0.07342590391635895,60101,179922885,27164,-0.0750303715467453,0.7031861543655396,-0.7032129764556885,179922914
08-Oct-2023 08:52:32.293,0.07345926761627197,60101,179922885,27164,-0.0750562846660614,0.7031658887863159,-0.7032268047332764,179922915
08-Oct-2023 08:52:33.293,0.07348078489303589,60101,179922917,27164,-0.07508386671543121,0.7031792402267456,-0.703208327293396,179922916
08-Oct-2023 08:52:34.293,0.07350219786167145,60101,179922917,27164,-0.07511165738105774,0.7031909227371216,-0.7031917572021484,179922917
08-Oct-2023 08:52:35.293,0.07353039085865021,60101,179922917,27164,-0.07513062655925751,0.7031718492507935,-0.7032058238983154,179922918
08-Oct-2023 08:52:36.293,0.07356126606464386,60101,179922917,27164,-0.07515569031238556,0.7031543254852295,-0.7032172679901123,179922919
08-Oct-2023 08:52:37.293,0.07358387112617493,60101,179922917,27164,-0.07518087327480316,0.7031720876693726,-0.7031944990158081,179922920
08-Oct-2023 08:52:38.293,0.07360272109508514,60101,179922917,27164,-0.07520841062068939,0.7031764984130859,-0.7031850814819336,179922921
08-Oct-2023 08:52:39.293,0.07363037765026093,60133,179922917,27164,-0.075224369764328,0.703154444694519,-0.7032026052474976,179922922
08-Oct-2023 08:52:40.293,0.07366333901882172,60133,179922917,27164,-0.07525573670864105,0.7031450271606445,-0.7032052278518677,179922923
08-Oct-2023 08:52:41.293,0.07367856800556183,60133,179922917,27164,-0.0752861499786377,0.7031621932983398,-0.7031834125518799,179922924
08-Oct-2023 08:52:42.293,0.07370063662528992,60133,179922917,27164,-0.07531324028968811,0.7031657695770264,-0.7031745910644531,179922925
08-Oct-2023 08:52:43.293,0.07373158633708954,60133,179922917,27164,-0.07533073425292969,0.7031431198120117,-0.7031917572021484,179922926
08-Oct-2023 08:52:44.293,0.07376024127006531,60133,179922917,27164,-0.07535712420940399,0.703136682510376,-0.7031927108764648,179922927
08-Oct-2023 08:52:45.293,0.07378047704696655,60133,179922917,27164,-0.0753859132528305,0.7031564712524414,-0.7031676769256592,179922928
08-Oct-2023 08:52:46.293,0.07381284236907959,60133,179922917,27164,-0.07541795074939728,0.703154444694519,-0.7031629085540771,179922929
08-Oct-2023 08:52:47.293,0.07384391129016876,60133,179922917,27164,-0.07543598115444183,0.7031288146972656,-0.7031832933425903,179922930
08-Oct-2023 08:52:48.293,0.07386088371276855,60133,179922917,27164,-0.07545511424541473,0.7031282186508179,-0.703180193901062,179922931
08-Oct-2023 08:52:49.293,0.07388138771057129,60133,179922917,27164,-0.07548637688159943,0.7031475305557251,-0.7031550407409668,179922932
08-Oct-2023 08:52:50.293,0.07391086220741272,60133,179922917,27164,-0.07551229000091553,0.7031377553939819,-0.703158974647522,179922933
08-Oct-2023 08:52:51.293,0.07393963634967804,60133,179922917,27164,-0.07552921772003174,0.7031152248382568,-0.703176736831665,179922934
08-Oct-2023 08:52:52.293,0.07396918535232544,60133,179922917,27164,-0.07556496560573578,0.7031238079071045,-0.7031612396240234,179922935
08-Oct-2023 08:52:53.293,0.07398760318756104,60133,179922917,27164,-0.07559381425380707,0.7031381130218506,-0.7031418085098267,179922936
08-Oct-2023 08:52:54.293,0.07401560246944427,60133,179922917,27164,-0.07561652362346649,0.7031217813491821,-0.7031527757644653,179922937
08-Oct-2023 08:52:55.293,0.0740475058555603,60133,179922917,27164,-0.07564225792884827,0.7031010389328003,-0.7031674385070801,179922938
08-Oct-2023 08:52:56.293,0.07406623661518097,60133,179922917,27164,-0.07566949725151062,0.7031145095825195,-0.7031489610671997,179922939
08-Oct-2023 08:52:57.293,0.07408884167671204,60133,179922917,27164,-0.07569669187068939,0.7031271457672119,-0.7031311988830566,179922940
08-Oct-2023 08:52:58.293,0.07412277162075043,60133,179922917,27164,-0.07571922242641449,0.7031092643737793,-0.7031432390213013,179922941
08-Oct-2023 08:52:59.293,0.07415243983268738,60133,179922917,27164,-0.07574474811553955,0.7030926942825317,-0.7031538486480713,179922942
08-Oct-2023 08:53:00.293,0.07416878640651703,60133,179922917,27164,-0.07576839625835419,0.703107476234436,-0.7031345367431641,179922943
08-Oct-2023 08:53:01.293,0.07419128715991974,60133,179922917,27164,-0.07579576969146729,0.7031164169311523,-0.703120231628418,179922944
08-Oct-2023 08:53:02.293,0.07421781122684479,60133,179922917,27164,-0.07581804692745209,0.7030937671661377,-0.7031377553939819,179922945
08-Oct-2023 08:53:03.293,0.07424724102020264,60133,179922917,27164,-0.07584385573863983,0.703081488609314,-0.7031440734863281,179922946
08-Oct-2023 08:53:04.293,0.0742742270231247,60133,179922917,27164,-0.07587854564189911,0.7031031847000122,-0.7031160593032837,179922947
08-Oct-2023 08:53:05.293,0.07429125905036926,60133,179922949,27164,-0.07590079307556152,0.7031043767929077,-0.7031104564666748,179922948
08-Oct-2023 08:53:06.293,0.07432703673839569,60133,179922949,27164,-0.07592135667800903,0.7030818462371826,-0.7031270265579224,179922949
08-Oct-2023 08:53:07.293,0.07435198128223419,60133,179922949,27164,-0.07594506442546844,0.7030752897262573,-0.703128457069397,179922950
08-Oct-2023 08:53:08.293,0.07436911761760712,60133,179922949,27164,-0.07597345113754272,0.7030960321426392,-0.7031029462814331,179922951
08-Oct-2023 08:53:09.293,0.07439714670181274,60133,179922949,27164,-0.07600241899490356,0.7030913829803467,-0.7031015157699585,179922952
08-Oct-2023 08:53:10.293,0.07443524897098541,60133,179922949,27164,-0.07603056728839874,0.7030671834945679,-0.7031183242797852,179922953
08-Oct-2023 08:53:11.293,0.07445131242275238,60165,179922949,27164,-0.0760510116815567,0.703067421913147,-0.7031141519546509,179922954
08-Oct-2023 08:53:12.293,0.07447677850723267,60165,179922949,27164,-0.0760841965675354,0.703087329864502,-0.7030881643295288,179922955
08-Oct-2023 08:53:13.293,0.07449719309806824,60165,179922949,27164,-0.07610324025154114,0.7030750513076782,-0.7030963897705078,179922956
08-Oct-2023 08:53:14.293,0.0745273232460022,60165,179922949,27164,-0.07612369954586029,0.7030525207519531,-0.703113317489624,179922957
08-Oct-2023 08:53:15.293,0.07455995678901672,60165,179922949,27164,-0.07615382969379425,0.7030637264251709,-0.703095555305481,179922958
08-Oct-2023 08:53:16.293,0.07458329200744629,60165,179922949,27164,-0.07618604600429535,0.7030806541442871,-0.7030723094940186,179922959
08-Oct-2023 08:53:17.293,0.07461270689964294,60165,179922949,27164,-0.07621094584465027,0.7030651569366455,-0.7030820846557617,179922960
08-Oct-2023 08:53:18.293,0.07463732361793518,60165,179922949,27164,-0.0762319564819336,0.7030442953109741,-0.703097939491272,179922961
08-Oct-2023 08:53:19.293,0.0746583342552185,60165,179922949,27164,-0.07625637948513031,0.703054666519165,-0.703082799911499,179922962
08-Oct-2023 08:53:20.293,0.07467721402645111,60165,179922949,27164,-0.07628746330738068,0.7030657529830933,-0.703066349029541,179922963
08-Oct-2023 08:53:21.293,0.07470719516277313,60165,179922949,27164,-0.07631216943264008,0.7030447721481323,-0.703081488609314,179922964
08-Oct-2023 08:53:22.293,0.07474085688591003,60165,179922949,27164,-0.07633607089519501,0.7030324935913086,-0.7030876874923706,179922965
08-Oct-2023 08:53:23.293,0.07475827634334564,60165,179922949,27164,-0.07635945081710815,0.7030471563339233,-0.703068733215332,179922966
08-Oct-2023 08:53:24.293,0.07478806376457214,60165,179922949,27164,-0.0763888955116272,0.7030541896820068,-0.7030551433563232,179922967
08-Oct-2023 08:53:25.293,0.07480818033218384,60165,179922949,27164,-0.076407790184021,0.7030329704284668,-0.703072190284729,179922968
08-Oct-2023 08:53:26.293,0.07484400272369385,60165,179922949,27164,-0.07643339037895203,0.7030246257781982,-0.7030739784240723,179922969
08-Oct-2023 08:53:27.293,0.07485666871070862,60165,179922949,27164,-0.07645866274833679,0.7030420303344727,-0.7030525207519531,179922970
08-Oct-2023 08:53:28.293,0.07487912476062775,60165,179922949,27164,-0.07648511230945587,0.7030414342880249,-0.7030477523803711,179922971
08-Oct-2023 08:53:29.293,0.0749102234840393,60165,179922949,27164,-0.07650868594646454,0.7030179500579834,-0.7030653953552246,179922972
08-Oct-2023 08:53:30.293,0.07494363188743591,60165,179922949,27164,-0.07653774321079254,0.7030165195465088,-0.7030600309371948,179922973
08-Oct-2023 08:53:31.293,0.07495924830436707,60165,179922949,27164,-0.07655850052833557,0.7030339241027832,-0.7030386924743652,179922974
08-Oct-2023 08:53:32.293,0.07498666644096375,60165,179922949,27164,-0.07658986747264862,0.7030272483825684,-0.7030391693115234,179922975
08-Oct-2023 08:53:33.293,0.07501690089702606,60165,179922949,27164,-0.07661379873752594,0.7030013799667358,-0.7030590772628784,179922976
08-Oct-2023 08:53:34.293,0.07504889369010925,60165,179922949,27164,-0.07664355635643005,0.7030071020126343,-0.7030469179153442,179922977
08-Oct-2023 08:53:35.293,0.07506236433982849,60165,179922949,27164,-0.07667066156864166,0.7030225992202759,-0.7030270099639893,179922978
08-Oct-2023 08:53:36.293,0.07508587837219238,60165,179922949,27164,-0.0766926109790802,0.7030128240585327,-0.7030318975448608,179922979
08-Oct-2023 08:53:37.293,0.0751136839389801,60165,179922981,27164,-0.07670854032039642,0.7029933929443359,-0.7030466794967651,179922980
08-Oct-2023 08:53:38.293,0.07514379918575287,60165,179922981,27164,-0.0767364352941513,0.7030010223388672,-0.7030327320098877,179922981
08-Oct-2023 08:53:39.293,0.07516923546791077,60165,179922981,27164,-0.07676824927330017,0.7030174732208252,-0.7030102014541626,179922982
08-Oct-2023 08:53:40.293,0.0751977413892746,60165,179922981,27164,-0.07679474353790283,0.7030004262924194,-0.7030211687088013,179922983
08-Oct-2023 08:53:41.293,0.07522207498550415,60165,179922981,27164,-0.07681196928024292,0.7029808759689331,-0.7030363082885742,179922984
08-Oct-2023 08:53:42.293,0.07524536550045013,60165,179922981,27164,-0.07683978974819183,0.7029924392700195,-0.7030187845230103,179922985
08-Oct-2023 08:53:43.293,0.07526496052742004,60197,179922981,27164,-0.07687030732631683,0.7030051946640015,-0.7030006647109985,179922986
08-Oct-2023 08:53:44.293,0.07530036568641663,60197,179922981,27164,-0.07689803838729858,0.7029849290847778,-0.7030142545700073,179922987
08-Oct-2023 08:53:45.293,0.07533513009548187,60197,179922981,27164,-0.07692462205886841,0.702971339225769,-0.7030210494995117,179922988
08-Oct-2023 08:53:46.293,0.07534782588481903,60197,179922981,27164,-0.07694467902183533,0.7029852867126465,-0.7030037641525269,179922989
08-Oct-2023 08:53:47.293,0.07536989450454712,60197,179922981,27164,-0.07697346806526184,0.7029902935028076,-0.7029930353164673,179922990
08-Oct-2023 08:53:48.293,0.0754002183675766,60197,179922981,27164,-0.07699649035930634,0.7029685974121094,-0.7030091285705566,179922991
08-Oct-2023 08:53:49.293,0.07542935013771057,60197,179922981,27164,-0.0770188719034195,0.7029588222503662,-0.7030131816864014,179922992
08-Oct-2023 08:53:50.293,0.07544650137424469,60197,179922981,27164,-0.07704780995845795,0.7029772996902466,-0.7029898166656494,179922993
08-Oct-2023 08:53:51.293,0.07546699047088623,60197,179922981,27164,-0.07707561552524567,0.7029786109924316,-0.7029833793640137,179922994
08-Oct-2023 08:53:52.293,0.07550795376300812,60197,179922981,27164,-0.07709887623786926,0.7029560804367065,-0.7029985189437866,179922995
08-Oct-2023 08:53:53.293,0.07552765309810638,60197,179922981,27164,-0.07711571455001831,0.7029529809951782,-0.7029978036880493,179922996
08-Oct-2023 08:53:54.293,0.07555702328681946,60197,179922981,27164,-0.07715030014514923,0.7029743194580078,-0.7029695510864258,179922997
08-Oct-2023 08:53:55.293,0.0755760669708252,60197,179922981,27164,-0.07717983424663544,0.70296311378479,-0.7029756307601929,179922998
08-Oct-2023 08:53:56.293,0.07561279833316803,60197,179922981,27164,-0.07720276713371277,0.7029403448104858,-0.7029919624328613,179922999
08-Oct-2023 08:53:57.293,0.07563294470310211,60197,179922981,27164,-0.07722462713718414,0.7029433250427246,-0.7029843330383301,179923000
08-Oct-2023 08:53:58.293,0.07565262913703918,60197,179922981,27164,-0.07725723087787628,0.7029612064361572,-0.7029606103897095,179923001
08-Oct-2023 08:53:59.293,0.07568113505840302,60197,179922981,27164,-0.07728497684001923,0.7029458284378052,-0.702970027923584,179923002
08-Oct-2023 08:54:00.293,0.07571104168891907,60197,179922981,27164,-0.07730120420455933,0.7029249668121338,-0.7029858827590942,179923003
08-Oct-2023 08:54:01.293,0.07573550939559937,60197,179922981,27164,-0.0773271769285202,0.7029355764389038,-0.7029699087142944,179923004
08-Oct-2023 08:54:02.293,0.07575565576553345,60197,179922981,27164,-0.0773596316576004,0.702950119972229,-0.7029495239257812,179923005
08-Oct-2023 08:54:03.293,0.07578334212303162,60197,179922981,27164,-0.07738202810287476,0.7029322385787964,-0.7029620409011841,179923006
08-Oct-2023 08:54:04.293,0.07581070065498352,60197,179922981,27164,-0.07740329205989838,0.7029136419296265,-0.7029755115509033,179923007
08-Oct-2023 08:54:05.293,0.07583381235599518,60197,179922981,27164,-0.07743120193481445,0.7029286623001099,-0.702954888343811,179923008
08-Oct-2023 08:54:06.293,0.07586084306240082,60197,179922981,27164,-0.07746358215808868,0.7029401063919067,-0.7029367685317993,179923009
08-Oct-2023 08:54:07.293,0.07588718831539154,60197,179922981,27164,-0.07748591899871826,0.7029156684875488,-0.7029558420181274,179923010
08-Oct-2023 08:54:08.293,0.07591798901557922,60197,179922981,27164,-0.07750263810157776,0.7029045820236206,-0.7029619216918945,179923011
08-Oct-2023 08:54:09.293,0.07594539225101471,60197,179923013,27164,-0.07753635942935944,0.7029246091842651,-0.702934980392456,179923012
08-Oct-2023 08:54:10.293,0.07597096264362335,60197,179923013,27164,-0.07757081091403961,0.7029296159744263,-0.7029236555099487,179923013
08-Oct-2023 08:54:11.293,0.07599952816963196,60197,179923013,27164,-0.0775919258594513,0.7029038667678833,-0.7029439210891724,179923014
08-Oct-2023 08:54:12.293,0.07603009045124054,60197,179923013,27164,-0.0776129812002182,0.7028975486755371,-0.702944278717041,179923015
08-Oct-2023 08:54:13.293,0.07603757083415985,60197,179923013,27164,-0.07763761281967163,0.7029160261154175,-0.7029222249984741,179923016
08-Oct-2023 08:54:14.293,0.07606092095375061,60197,179923013,27164,-0.07766459882259369,0.7029136419296265,-0.7029192447662354,179923017
08-Oct-2023 08:54:15.293,0.07609681785106659,60229,179923013,27164,-0.07768736779689789,0.7028857469558716,-0.7029409408569336,179923018
08-Oct-2023 08:54:16.293,0.07612413167953491,60229,179923013,27164,-0.0777117908000946,0.7028847932815552,-0.702936053276062,179923019
08-Oct-2023 08:54:17.293,0.07614344358444214,60229,179923013,27164,-0.07774403691291809,0.702905535697937,-0.7029098272323608,179923020
08-Oct-2023 08:54:18.293,0.07616978883743286,60229,179923013,27164,-0.07777370512485504,0.7028944492340088,-0.7029143571853638,179923021
08-Oct-2023 08:54:19.293,0.07619696855545044,60229,179923013,27164,-0.07778769731521606,0.7028725147247314,-0.7029318809509277,179923022
08-Oct-2023 08:54:20.293,0.0762205421924591,60229,179923013,27164,-0.07781347632408142,0.702879786491394,-0.7029192447662354,179923023
08-Oct-2023 08:54:21.293,0.07624873518943787,60229,179923013,27164,-0.07785201072692871,0.7028977870941162,-0.7028942108154297,179923024
08-Oct-2023 08:54:22.293,0.0762685090303421,60229,179923013,27164,-0.07786935567855835,0.702881932258606,-0.7029060125350952,179923025
08-Oct-2023 08:54:23.293,0.0763004720211029,60229,179923013,27164,-0.0778898298740387,0.7028590440750122,-0.7029231786727905,179923026
08-Oct-2023 08:54:24.293,0.07633225619792938,60229,179923013,27164,-0.07791942358016968,0.7028753757476807,-0.7029001712799072,179923027
08-Oct-2023 08:54:25.293,0.07635122537612915,60229,179923013,27164,-0.07795587182044983,0.7028892040252686,-0.7028799057006836,179923028
08-Oct-2023 08:54:26.293,0.07638366520404816,60229,179923013,27164,-0.07798050343990326,0.7028656005859375,-0.7028975486755371,179923029
08-Oct-2023 08:54:27.293,0.07641531527042389,60229,179923013,27164,-0.07799969613552094,0.7028499841690063,-0.7029074430465698,179923030
08-Oct-2023 08:54:28.293,0.07643604278564453,60229,179923013,27164,-0.07802897691726685,0.7028653621673584,-0.7028864622116089,179923031
08-Oct-2023 08:54:29.293,0.07645660638809204,60229,179923013,27164,-0.07806111872196198,0.702873945236206,-0.7028723955154419,179923032
08-Oct-2023 08:54:30.293,0.07648740708827972,60229,179923013,27164,-0.07808323204517365,0.7028504610061646,-0.7028900384902954,179923033
08-Oct-2023 08:54:31.293,0.07650671899318695,60229,179923013,27164,-0.07809782028198242,0.7028383016586304,-0.7028982639312744,179923034
08-Oct-2023 08:54:32.293,0.07652786374092102,60229,179923013,27164,-0.0781237781047821,0.7028594017028809,-0.7028719186782837,179923035
08-Oct-2023 08:54:33.293,0.07654613256454468,60229,179923013,27164,-0.07815586030483246,0.702858567237854,-0.7028673887252808,179923036
08-Oct-2023 08:54:34.293,0.07658164203166962,60229,179923013,27164,-0.07817426323890686,0.7028335332870483,-0.7028865814208984,179923037
08-Oct-2023 08:54:35.293,0.07660830020904541,60229,179923013,27164,-0.07819604873657227,0.7028284072875977,-0.7028863430023193,179923038
08-Oct-2023 08:54:36.293,0.0766347199678421,60229,179923013,27164,-0.07823365926742554,0.7028510570526123,-0.7028564214706421,179923039
08-Oct-2023 08:54:37.293,0.07666032016277313,60229,179923013,27164,-0.07826229929924011,0.7028456926345825,-0.7028560638427734,179923040
08-Oct-2023 08:54:38.293,0.0766911655664444,60229,179923013,27164,-0.07827949523925781,0.7028194665908813,-0.7028766870498657,179923041
08-Oct-2023 08:54:39.293,0.0767119824886322,60229,179923013,27164,-0.07830078899860382,0.7028217315673828,-0.7028698921203613,179923042
08-Oct-2023 08:54:40.293,0.07673108577728271,60229,179923013,27164,-0.0783347487449646,0.7028418779373169,-0.7028439044952393,179923043
08-Oct-2023 08:54:41.293,0.07675720751285553,60229,179923045,27164,-0.0783570259809494,0.7028312683105469,-0.7028493881225586,179923044
08-Oct-2023 08:54:42.293,0.07678687572479248,60229,179923045,27164,-0.07837621867656708,0.7028083801269531,-0.702866792678833,179923045
08-Oct-2023 08:54:43.293,0.07681076228618622,60229,179923045,27164,-0.0784066766500473,0.7028157711029053,-0.7028535604476929,179923046
08-Oct-2023 08:54:44.293,0.07683059573173523,60229,179923045,27164,-0.07843585312366486,0.7028311491012573,-0.702832818031311,179923047
08-Oct-2023 08:54:45.293,0.07686209678649902,60229,179923045,27164,-0.07846209406852722,0.702815055847168,-0.7028424739837646,179923048
08-Oct-2023 08:54:46.293,0.07689203321933746,60229,179923045,27164,-0.07847683131694794,0.702794075012207,-0.7028582096099854,179923049
08-Oct-2023 08:54:47.293,0.07691463828086853,60261,179923045,27164,-0.07850402593612671,0.7028090953826904,-0.7028375864028931,179923050
08-Oct-2023 08:54:48.293,0.07694271206855774,60261,179923045,27164,-0.07853968441486359,0.7028216123580933,-0.7028180360794067,179923051
08-Oct-2023 08:54:49.293,0.0769646167755127,60261,179923045,27164,-0.07855923473834991,0.7027980089187622,-0.7028372287750244,179923052
08-Oct-2023 08:54:50.293,0.07699447870254517,60261,179923045,27164,-0.07858046889305115,0.7027837038040161,-0.7028459310531616,179923053
08-Oct-2023 08:54:51.293,0.07702323794364929,60261,179923045,27164,-0.07861348986625671,0.702803373336792,-0.7028193473815918,179923054
08-Oct-2023 08:54:52.293,0.07703541219234467,60261,179923045,27164,-0.0786401778459549,0.7028073072433472,-0.7028112411499023,179923055
08-Oct-2023 08:54:53.293,0.07706955075263977,60261,179923045,27164,-0.0786619633436203,0.7027819156646729,-0.7028303146362305,179923056
08-Oct-2023 08:54:54.293,0.07709726691246033,60261,179923045,27164,-0.07868307828903198,0.7027733325958252,-0.7028335332870483,179923057
08-Oct-2023 08:54:55.293,0.07711949944496155,60261,179923045,27164,-0.07871590554714203,0.7027925252914429,-0.7028083801269531,179923058
08-Oct-2023 08:54:56.293,0.07714273035526276,60261,179923045,27164,-0.07874640822410583,0.702792763710022,-0.7028017044067383,179923059
08-Oct-2023 08:54:57.293,0.07717050611972809,60261,179923045,27164,-0.07876133918762207,0.7027689218521118,-0.702820897102356,179923060
08-Oct-2023 08:54:58.293,0.07719716429710388,60261,179923045,27164,-0.07878591120243073,0.702765941619873,-0.7028183937072754,179923061
08-Oct-2023 08:54:59.293,0.07721132040023804,60261,179923045,27164,-0.07881677150726318,0.7027862071990967,-0.7027930021286011,179923062
08-Oct-2023 08:55:00.293,0.07723651826381683,60261,179923045,27164,-0.07883751392364502,0.7027792930603027,-0.7027950286865234,179923063
08-Oct-2023 08:55:01.293,0.07727421820163727,60261,179923045,27164,-0.07886256277561188,0.7027513980865479,-0.7028158903121948,179923064
08-Oct-2023 08:55:02.293,0.07730931043624878,60261,179923045,27164,-0.07889430224895477,0.7027593851089478,-0.7028005123138428,179923065
08-Oct-2023 08:55:03.293,0.07732576131820679,60261,179923045,27164,-0.07892923057079315,0.7027782201766968,-0.7027760744094849,179923066
08-Oct-2023 08:55:04.293,0.07735300064086914,60261,179923045,27164,-0.07895219326019287,0.7027606964111328,-0.7027877569198608,179923067
08-Oct-2023 08:55:05.293,0.0773874968290329,60261,179923045,27164,-0.07896806299686432,0.7027406692504883,-0.7028025388717651,179923068
08-Oct-2023 08:55:06.293,0.07741114497184753,60261,179923045,27164,-0.07899913191795349,0.7027523517608643,-0.702784538269043,179923069
08-Oct-2023 08:55:07.293,0.07742001116275787,60261,179923045,27164,-0.07902434468269348,0.7027661800384521,-0.7027671337127686,179923070
08-Oct-2023 08:55:08.293,0.07744960486888885,60261,179923045,27164,-0.07904525101184845,0.7027466297149658,-0.7027807235717773,179923071
08-Oct-2023 08:55:09.293,0.07747924327850342,60261,179923045,27164,-0.0790645182132721,0.7027277946472168,-0.702794075012207,179923072
08-Oct-2023 08:55:10.293,0.0775008350610733,60261,179923045,27164,-0.07909512519836426,0.7027440071105957,-0.7027720212936401,179923073
08-Oct-2023 08:55:11.293,0.07752159237861633,60261,179923045,27164,-0.07912711799144745,0.7027531862258911,-0.7027571201324463,179923074
08-Oct-2023 08:55:12.293,0.07755312323570251,60261,179923045,27164,-0.07915018498897552,0.7027298212051392,-0.7027744054794312,179923075
08-Oct-2023 08:55:13.293,0.07758407294750214,60261,179923077,27164,-0.07917377352714539,0.7027158737182617,-0.7027820348739624,179923076
08-Oct-2023 08:55:14.293,0.07761140167713165,60261,179923077,27164,-0.07921066880226135,0.7027367353439331,-0.7027544975280762,179923077
08-Oct-2023 08:55:15.293,0.07763852179050446,60261,179923077,27164,-0.07923802733421326,0.7027404308319092,-0.7027442455291748,179923078
08-Oct-2023 08:55:16.293,0.07766066491603851,60261,179923077,27164,-0.07925048470497131,0.7027149200439453,-0.7027661800384521,179923079
08-Oct-2023 08:55:17.293,0.07769666612148285,60261,179923077,27164,-0.07927863299846649,0.7027109861373901,-0.7027626037597656,179923080
08-Oct-2023 08:55:18.293,0.07771563529968262,60261,179923077,27164,-0.07931135594844818,0.7027302980422974,-0.7027379274368286,179923081
08-Oct-2023 08:55:19.293,0.0777386724948883,60293,179923077,27164,-0.07933762669563293,0.7027286291122437,-0.7027339935302734,179923082
08-Oct-2023 08:55:20.293,0.07776738703250885,60293,179923077,27164,-0.07935136556625366,0.702703595161438,-0.7027543783187866,179923083
08-Oct-2023 08:55:21.293,0.07779380679130554,60293,179923077,27164,-0.07938055694103241,0.7027008533477783,-0.7027509212493896,179923084
08-Oct-2023 08:55:22.293,0.07780519127845764,60293,179923077,27164,-0.07940658926963806,0.7027183771133423,-0.7027287483215332,179923085
08-Oct-2023 08:55:23.293,0.07783074676990509,60293,179923077,27164,-0.07943354547023773,0.7027121782302856,-0.7027292251586914,179923086
08-Oct-2023 08:55:24.293,0.07786412537097931,60293,179923077,27164,-0.0794556587934494,0.7026851177215576,-0.7027502059936523,179923087
08-Oct-2023 08:55:25.293,0.0778910219669342,60293,179923077,27164,-0.0794825404882431,0.702690839767456,-0.7027385234832764,179923088
08-Oct-2023 08:55:26.293,0.07791194319725037,60293,179923077,27164,-0.07951389253139496,0.7027095556259155,-0.7027139663696289,179923089
08-Oct-2023 08:55:27.293,0.07793989777565002,60293,179923077,27164,-0.07953795790672302,0.7026948928833008,-0.7027226686477661,179923090
08-Oct-2023 08:55:28.293,0.07796666026115417,60293,179923077,27164,-0.07955595850944519,0.7026745080947876,-0.7027379274368286,179923091
08-Oct-2023 08:55:29.293,0.07798834145069122,60293,179923077,27164,-0.07958486676216125,0.7026857137680054,-0.7027209997177124,179923092
08-Oct-2023 08:55:30.293,0.07800991833209991,60293,179923077,27164,-0.07961501181125641,0.7026987075805664,-0.7027022838592529,179923093
08-Oct-2023 08:55:31.293,0.07804393768310547,60293,179923077,27164,-0.07964196801185608,0.7026808261871338,-0.7027134895324707,179923094
08-Oct-2023 08:55:32.293,0.07806889712810516,60293,179923077,27164,-0.07965569198131561,0.7026618719100952,-0.7027280330657959,179923095
08-Oct-2023 08:55:33.293,0.078097403049469,60293,179923077,27164,-0.07968802750110626,0.7026811838150024,-0.7027019262313843,179923096
08-Oct-2023 08:55:34.293,0.07811322808265686,60293,179923077,27164,-0.07971672713756561,0.7026869058609009,-0.7026911973953247,179923097
08-Oct-2023 08:55:35.293,0.07814222574234009,60293,179923077,27164,-0.07973407208919525,0.7026631832122803,-0.7027099132537842,179923098
08-Oct-2023 08:55:36.293,0.07817013561725616,60293,179923077,27164,-0.07976047694683075,0.7026515007019043,-0.7027155160903931,179923099
08-Oct-2023 08:55:37.293,0.07819794118404388,60293,179923077,27164,-0.0797971785068512,0.7026710510253906,-0.702688455581665,179923100
08-Oct-2023 08:55:38.293,0.07821270823478699,60293,179923077,27164,-0.07982011139392853,0.7026740312576294,-0.7026811838150024,179923101
08-Oct-2023 08:55:39.293,0.07824935019016266,60293,179923077,27164,-0.07984177768230438,0.7026524543762207,-0.7026963233947754,179923102
08-Oct-2023 08:55:40.293,0.07826995849609375,60293,179923077,27164,-0.07986102998256683,0.7026430368423462,-0.702701210975647,179923103
08-Oct-2023 08:55:41.293,0.07829859852790833,60293,179923077,27164,-0.07989515364170074,0.7026646137237549,-0.7026727199554443,179923104
08-Oct-2023 08:55:42.293,0.07831789553165436,60293,179923077,27164,-0.07992053031921387,0.702661395072937,-0.7026708126068115,179923105
08-Oct-2023 08:55:43.293,0.07834900915622711,60293,179923077,27164,-0.07993900775909424,0.70263671875,-0.7026901245117188,179923106
08-Oct-2023 08:55:44.293,0.07837721705436707,60293,179923077,27164,-0.07996764779090881,0.7026329040527344,-0.7026875019073486,179923107
08-Oct-2023 08:55:45.293,0.07839182019233704,60293,179923109,27171,-0.0799955278635025,0.7026540040969849,-0.7026617527008057,179923108
08-Oct-2023 08:55:46.293,0.07842159271240234,60293,179923109,27171,-0.08002391457557678,0.7026451826095581,-0.7026635408401489,179923109
08-Oct-2023 08:55:47.293,0.07845500111579895,60293,179923109,27171,-0.0800427794456482,0.7026185989379883,-0.7026844024658203,179923110
08-Oct-2023 08:55:48.293,0.07847492396831512,60293,179923109,27171,-0.08006839454174042,0.7026253938674927,-0.7026724815368652,179923111
08-Oct-2023 08:55:49.293,0.07849881052970886,60293,179923109,27171,-0.08010371029376984,0.7026455402374268,-0.7026457786560059,179923112
08-Oct-2023 08:55:50.293,0.07852722704410553,60293,179923109,27171,-0.08012926578521729,0.7026293277740479,-0.702655553817749,179923113
08-Oct-2023 08:55:51.293,0.07856239378452301,60325,179923109,27171,-0.08014778792858124,0.7026098966598511,-0.7026692628860474,179923114
08-Oct-2023 08:55:52.293,0.07858450710773468,60325,179923109,27171,-0.08018097281455994,0.7026220560073853,-0.7026506662368774,179923115
08-Oct-2023 08:55:53.293,0.07859636843204498,60325,179923109,27171,-0.0802079439163208,0.7026340961456299,-0.702634334564209,179923116
08-Oct-2023 08:55:54.293,0.07862637937068939,60325,179923109,27171,-0.08023034036159515,0.7026129961013794,-0.7026495933532715,179923117
08-Oct-2023 08:55:55.293,0.07865878939628601,60325,179923109,27171,-0.08024869859218597,0.7025949954986572,-0.7026615142822266,179923118
08-Oct-2023 08:55:56.293,0.07867848873138428,60325,179923109,27171,-0.08027814328670502,0.7026119232177734,-0.7026394605636597,179923119
08-Oct-2023 08:55:57.293,0.07870300114154816,60325,179923109,27171,-0.0803079903125763,0.7026208639144897,-0.7026239633560181,179923120
08-Oct-2023 08:55:58.293,0.07873319089412689,60325,179923109,27171,-0.08033064007759094,0.7025974988937378,-0.7026416063308716,179923121
08-Oct-2023 08:55:59.293,0.07876121997833252,60325,179923109,27171,-0.08035124838352203,0.7025858163833618,-0.7026475667953491,179923122
08-Oct-2023 08:56:00.293,0.0787857174873352,60325,179923109,27171,-0.0803862065076828,0.7026052474975586,-0.7026214599609375,179923123
08-Oct-2023 08:56:01.293,0.07880151271820068,60325,179923109,27171,-0.0804089605808258,0.702608585357666,-0.7026138305664062,179923124
08-Oct-2023 08:56:02.293,0.07883845269680023,60325,179923109,27171,-0.08043338358402252,0.7025847434997559,-0.7026306390762329,179923125
08-Oct-2023 08:56:03.293,0.07887023687362671,60325,179923109,27171,-0.08045467734336853,0.7025772333145142,-0.7026323080062866,179923126
08-Oct-2023 08:56:04.293,0.07888032495975494,60325,179923109,27171,-0.08048111200332642,0.7025972604751587,-0.7026082277297974,179923127
08-Oct-2023 08:56:05.293,0.0789089947938919,60325,179923109,27171,-0.08050960302352905,0.7025930881500244,-0.7026057243347168,179923128
08-Oct-2023 08:56:06.293,0.07894127070903778,60325,179923109,27171,-0.08053383231163025,0.7025662660598755,-0.7026263475418091,179923129
08-Oct-2023 08:56:07.293,0.07896225154399872,60325,179923109,27171,-0.08055518567562103,0.7025667428970337,-0.7026207447052002,179923130
08-Oct-2023 08:56:08.293,0.07898417115211487,60325,179923109,27171,-0.08059056103229523,0.7025868892669678,-0.7025940418243408,179923131
08-Oct-2023 08:56:09.293,0.07900865375995636,60325,179923109,27171,-0.08061502873897552,0.7025778293609619,-0.7025976181030273,179923132
08-Oct-2023 08:56:10.293,0.07903632521629333,60325,179923109,27171,-0.08063118159770966,0.7025554180145264,-0.7026152610778809,179923133
08-Oct-2023 08:56:11.293,0.07906627655029297,60325,179923109,27171,-0.08066105842590332,0.702562689781189,-0.7026009559631348,179923134
08-Oct-2023 08:56:12.293,0.0790909081697464,60325,179923109,27171,-0.0806937962770462,0.7025817632675171,-0.7025755643844604,179923135
08-Oct-2023 08:56:13.293,0.07911840081214905,60325,179923109,27171,-0.08071345090866089,0.702567458152771,-0.7025846242904663,179923136
08-Oct-2023 08:56:14.293,0.07915154099464417,60325,179923109,27171,-0.08073966205120087,0.7025446891784668,-0.702600359916687,179923137
08-Oct-2023 08:56:15.293,0.07917571067810059,60325,179923109,27171,-0.08076454699039459,0.7025558948516846,-0.7025835514068604,179923138
08-Oct-2023 08:56:16.293,0.07918815314769745,60325,179923109,27171,-0.08079323172569275,0.7025666236877441,-0.7025681734085083,179923139
08-Oct-2023 08:56:17.293,0.07921846210956573,60325,179923141,27164,-0.08081750571727753,0.7025454044342041,-0.7025834321975708,179923140
08-Oct-2023 08:56:18.293,0.07924829423427582,60325,179923141,27164,-0.08083896338939667,0.7025269269943237,-0.7025957107543945,179923141
08-Oct-2023 08:56:19.293,0.07927069067955017,60325,179923141,27164,-0.08087053894996643,0.7025443315505981,-0.7025725841522217,179923142
08-Oct-2023 08:56:20.293,0.07929337024688721,60325,179923141,27164,-0.08089902997016907,0.7025538682937622,-0.7025567293167114,179923143
08-Oct-2023 08:56:21.293,0.07931847870349884,60325,179923141,27164,-0.0809197723865509,0.7025303840637207,-0.7025752067565918,179923144
08-Oct-2023 08:56:22.293,0.07934747636318207,60325,179923141,27164,-0.08094419538974762,0.7025198936462402,-0.7025794982910156,179923145
08-Oct-2023 08:56:23.293,0.07937845587730408,60357,179923141,27164,-0.08097639679908752,0.7025412321090698,-0.702551007270813,179923146
08-Oct-2023 08:56:24.293,0.07940125465393066,60357,179923141,27164,-0.08100354671478271,0.7025439739227295,-0.7025425434112549,179923147
08-Oct-2023 08:56:25.293,0.0794248878955841,60357,179923141,27164,-0.08102396130561829,0.7025145292282104,-0.7025668621063232,179923148
08-Oct-2023 08:56:26.293,0.0794629454612732,60357,179923141,27164,-0.0810512900352478,0.7025113105773926,-0.7025629281997681,179923149
08-Oct-2023 08:56:27.293,0.07948189973831177,60357,179923141,27164,-0.08107565343379974,0.7025325298309326,-0.7025365829467773,179923150
08-Oct-2023 08:56:28.293,0.07950727641582489,60357,179923141,27164,-0.08110195398330688,0.7025269269943237,-0.7025363445281982,179923151
08-Oct-2023 08:56:29.293,0.07952955365180969,60357,179923141,27164,-0.08111996948719025,0.7024998664855957,-0.7025587558746338,179923152
08-Oct-2023 08:56:30.293,0.07955379784107208,60357,179923141,27164,-0.08114457130432129,0.7025007009506226,-0.702552318572998,179923153
08-Oct-2023 08:56:31.293,0.07957521080970764,60357,179923141,27164,-0.0811767429113388,0.7025227546691895,-0.7025243043899536,179923154
08-Oct-2023 08:56:32.293,0.07960034906864166,60357,179923141,27164,-0.08120511472225189,0.7025115489959717,-0.7025290727615356,179923155
08-Oct-2023 08:56:33.293,0.07963109016418457,60357,179923141,27164,-0.08122044801712036,0.7024859189987183,-0.7025496959686279,179923156
08-Oct-2023 08:56:34.293,0.07965697348117828,60357,179923141,27164,-0.08125120401382446,0.7024952173233032,-0.7025337219238281,179923157
08-Oct-2023 08:56:35.293,0.07967589795589447,60357,179923141,27164,-0.08128084242343903,0.7025129795074463,-0.7025104761123657,179923158
08-Oct-2023 08:56:36.293,0.0797058641910553,60357,179923141,27164,-0.08130621910095215,0.7024941444396973,-0.7025231122970581,179923159
08-Oct-2023 08:56:37.293,0.07973358035087585,60357,179923141,27164,-0.0813237875699997,0.7024747133255005,-0.7025371789932251,179923160
08-Oct-2023 08:56:38.293,0.07975791394710541,60357,179923141,27164,-0.08135564625263214,0.7024862766265869,-0.7025192975997925,179923161
08-Oct-2023 08:56:39.293,0.07978333532810211,60357,179923141,27164,-0.08138711750507355,0.7025015354156494,-0.7024976015090942,179923162
08-Oct-2023 08:56:40.293,0.07980407774448395,60357,179923141,27164,-0.0814034640789032,0.7024809122085571,-0.7025139331817627,179923163
08-Oct-2023 08:56:41.293,0.07983241975307465,60357,179923141,27164,-0.08142328262329102,0.7024646997451782,-0.7025243043899536,179923164
08-Oct-2023 08:56:42.293,0.07985818386077881,60357,179923141,27164,-0.0814545750617981,0.7024813890457153,-0.7025015354156494,179923165
08-Oct-2023 08:56:43.293,0.07988208532333374,60357,179923141,27164,-0.08148613572120667,0.7024879455566406,-0.7024880647659302,179923166
08-Oct-2023 08:56:44.293,0.07991206645965576,60357,179923141,27164,-0.08150716125965118,0.7024633884429932,-0.7025068998336792,179923167
08-Oct-2023 08:56:45.293,0.07994352281093597,60357,179923141,27164,-0.08153213560581207,0.702452540397644,-0.7025114297866821,179923168
08-Oct-2023 08:56:46.293,0.07996226847171783,60357,179923141,27164,-0.08156177401542664,0.7024725675582886,-0.7024857997894287,179923169
08-Oct-2023 08:56:47.293,0.07999137043952942,60357,179923141,27164,-0.08159226179122925,0.7024761438369751,-0.7024753093719482,179923170
08-Oct-2023 08:56:48.293,0.08001254498958588,60357,179923141,27164,-0.08161033689975739,0.7024471759796143,-0.7024999856948853,179923171
08-Oct-2023 08:56:49.293,0.08003970980644226,60357,179923173,27158,-0.0816316157579422,0.7024441957473755,-0.702497124671936,179923172
08-Oct-2023 08:56:50.293,0.0800689309835434,60357,179923173,27158,-0.08166755735874176,0.7024663686752319,-0.7024675607681274,179923173
08-Oct-2023 08:56:51.293,0.08009299635887146,60357,179923173,27158,-0.08169272541999817,0.702459454536438,-0.702468752861023,179923174
08-Oct-2023 08:56:52.293,0.08012358844280243,60357,179923173,27158,-0.08171072602272034,0.7024359703063965,-0.7024868726730347,179923175
08-Oct-2023 08:56:53.293,0.08015115559101105,60357,179923173,27158,-0.08173958957195282,0.702438473701477,-0.7024778127670288,179923176
08-Oct-2023 08:56:54.293,0.08016061782836914,60357,179923173,27158,-0.08176515996456146,0.7024558782577515,-0.702455997467041,179923177
08-Oct-2023 08:56:55.293,0.08018858730792999,60389,179923173,27158,-0.08179035782814026,0.7024412155151367,-0.7024646997451782,179923178
08-Oct-2023 08:56:56.293,0.08022657036781311,60389,179923173,27158,-0.08181531727313995,0.7024221420288086,-0.7024765014648438,179923179
08-Oct-2023 08:56:57.293,0.08024540543556213,60389,179923173,27158,-0.08183851838111877,0.7024316787719727,-0.7024621963500977,179923180
08-Oct-2023 08:56:58.293,0.0802631825208664,60389,179923173,27158,-0.08186738193035126,0.7024427652359009,-0.7024457454681396,179923181
08-Oct-2023 08:56:59.293,0.08029381930828094,60389,179923173,27158,-0.08189360797405243,0.7024248838424683,-0.7024568319320679,179923182
08-Oct-2023 08:57:00.293,0.08032286167144775,60389,179923173,27158,-0.08191549777984619,0.7024108171463013,-0.7024654150009155,179923183
08-Oct-2023 08:57:01.293,0.08034436404705048,60389,179923173,27158,-0.08194088935852051,0.7024234533309937,-0.7024470567703247,179923184
08-Oct-2023 08:57:02.293,0.08036473393440247,60389,179923173,27158,-0.08197672665119171,0.7024260759353638,-0.7024378776550293,179923185
08-Oct-2023 08:57:03.293,0.0803939700126648,60389,179923173,27158,-0.08199097216129303,0.7024104595184326,-0.7024487257003784,179923186
08-Oct-2023 08:57:04.293,0.08042393624782562,60389,179923173,27158,-0.08201561868190765,0.7024029493331909,-0.7024499177932739,179923187
08-Oct-2023 08:57:05.293,0.08044391870498657,60389,179923173,27158,-0.08204576373100281,0.7024141550064087,-0.7024329900741577,179923188
08-Oct-2023 08:57:06.293,0.08047057688236237,60389,179923173,27158,-0.08207674324512482,0.70241379737854,-0.7024263143539429,179923189
08-Oct-2023 08:57:07.293,0.08049961924552917,60389,179923173,27158,-0.08209510147571564,0.7023975849151611,-0.702437162399292,179923190
08-Oct-2023 08:57:08.293,0.08052511513233185,60389,179923173,27158,-0.0821189284324646,0.7023935317993164,-0.7024357318878174,179923191
08-Oct-2023 08:57:09.293,0.08055441081523895,60389,179923173,27158,-0.08215402066707611,0.702406644821167,-0.7024151086807251,179923192
08-Oct-2023 08:57:10.293,0.08056844770908356,60389,179923173,27158,-0.08217915892601013,0.7024029493331909,-0.7024141550064087,179923193
08-Oct-2023 08:57:11.293,0.08060134947299957,60389,179923173,27158,-0.08220238983631134,0.702383279800415,-0.7024273872375488,179923194
08-Oct-2023 08:57:12.293,0.08062721788883209,60389,179923173,27158,-0.08222007751464844,0.7023842334747314,-0.7024214267730713,179923195
08-Oct-2023 08:57:13.293,0.08065013587474823,60389,179923173,27158,-0.08225639164447784,0.7023953199386597,-0.70240318775177,179923196
08-Oct-2023 08:57:14.293,0.08068852126598358,60389,179923173,27158,-0.08228148519992828,0.7023861408233643,-0.7024052143096924,179923197
08-Oct-2023 08:57:15.294,0.08071140944957733,60389,179923173,27158,-0.08230406045913696,0.702370285987854,-0.7024158239364624,179923198
08-Oct-2023 08:57:16.294,0.08074350655078888,60389,179923173,27158,-0.0823298841714859,0.7023749351501465,-0.7024043798446655,179923199
08-Oct-2023 08:57:17.294,0.0807492733001709,60389,179923173,27158,-0.08235733211040497,0.7023822069168091,-0.7023934125900269,179923200
08-Oct-2023 08:57:18.294,0.08077719807624817,60389,179923173,27158,-0.08238421380519867,0.7023710012435913,-0.7023979425430298,179923201
08-Oct-2023 08:57:19.294,0.08080534636974335,60389,179923173,27158,-0.08240163326263428,0.7023600339889526,-0.7024036645889282,179923202
08-Oct-2023 08:57:20.294,0.08082738518714905,60389,179923173,27158,-0.08242595195770264,0.7023694515228271,-0.7023888826370239,179923203
08-Oct-2023 08:57:21.294,0.0808504968881607,60389,179923205,27158,-0.08245764672756195,0.7023708820343018,-0.7023811340332031,179923204
08-Oct-2023 08:57:22.294,0.0808817595243454,60389,179923205,27158,-0.08247682452201843,0.7023580074310303,-0.7023881673812866,179923205
08-Oct-2023 08:57:23.294,0.08092236518859863,60389,179923205,27158,-0.08250175416469574,0.7023525238037109,-0.7023859024047852,179923206
08-Oct-2023 08:57:24.294,0.08093889057636261,60389,179923205,27158,-0.08253127336502075,0.7023614645004272,-0.7023717164993286,179923207
08-Oct-2023 08:57:25.294,0.08096510171890259,60389,179923205,27158,-0.08256351947784424,0.7023569345474243,-0.7023695707321167,179923208
08-Oct-2023 08:57:26.294,0.08099780976772308,60389,179923205,27158,-0.08258846402168274,0.7023419141769409,-0.7023776769638062,179923209
08-Oct-2023 08:57:27.294,0.08102245628833771,60421,179923205,27158,-0.08261394500732422,0.7023391723632812,-0.7023746967315674,179923210
08-Oct-2023 08:57:28.294,0.08104313910007477,60421,179923205,27158,-0.08264195919036865,0.7023458480834961,-0.7023622989654541,179923211
08-Oct-2023 08:57:29.294,0.08106455206871033,60421,179923205,27158,-0.08266444504261017,0.7023413181304932,-0.7023617029190063,179923212
08-Oct-2023 08:57:30.294,0.08109390735626221,60421,179923205,27158,-0.082681804895401,0.702330470085144,-0.7023671865463257,179923213
08-Oct-2023 08:57:31.294,0.08112090826034546,60421,179923205,27158,-0.08270582556724548,0.7023296356201172,-0.7023622989654541,179923214
08-Oct-2023 08:57:32.294,0.08114126324653625,60421,179923205,27158,-0.08273862302303314,0.7023378610610962,-0.7023477554321289,179923215
08-Oct-2023 08:57:33.294,0.0811673253774643,60421,179923205,27158,-0.08276653289794922,0.7023293972015381,-0.7023496627807617,179923216
08-Oct-2023 08:57:34.294,0.08119703829288483,60421,179923205,27158,-0.08278244733810425,0.7023203372955322,-0.7023535966873169,179923217
08-Oct-2023 08:57:35.294,0.08122377097606659,60421,179923205,27158,-0.08281157910823822,0.7023223638534546,-0.7023451328277588,179923218
08-Oct-2023 08:57:36.294,0.0812448263168335,60421,179923205,27158,-0.08284316956996918,0.7023248672485352,-0.7023365497589111,179923219
08-Oct-2023 08:57:37.294,0.08127644658088684,60421,179923205,27158,-0.08287037909030914,0.7023138999938965,-0.7023404836654663,179923220
08-Oct-2023 08:57:38.294,0.08130630850791931,60421,179923205,27158,-0.08288897573947906,0.7023061513900757,-0.7023426294326782,179923221
08-Oct-2023 08:57:39.294,0.08132702112197876,60421,179923205,27158,-0.08291923999786377,0.7023111581802368,-0.70233154296875,179923222
08-Oct-2023 08:57:40.294,0.08134496212005615,60421,179923205,27158,-0.0829475075006485,0.7023109197616577,-0.7023265361785889,179923223
08-Oct-2023 08:57:41.294,0.08137619495391846,60421,179923205,27158,-0.08296920359134674,0.7023006677627563,-0.7023303508758545,179923224
08-Oct-2023 08:57:42.294,0.08140237629413605,60421,179923205,27158,-0.08299222588539124,0.7022955417633057,-0.7023296356201172,179923225
08-Oct-2023 08:57:43.294,0.08141729235649109,60421,179923205,27158,-0.08301587402820587,0.7023011445999146,-0.7023195028305054,179923226
08-Oct-2023 08:57:44.294,0.08144797384738922,60421,179923205,27158,-0.08304792642593384,0.7022973299026489,-0.702316164970398,179923227
08-Oct-2023 08:57:45.294,0.08147431910037994,60421,179923205,27158,-0.08306150138378143,0.7022857666015625,-0.7023230791091919,179923228
08-Oct-2023 08:57:46.294,0.08150246739387512,60421,179923205,27158,-0.08308729529380798,0.7022850513458252,-0.7023173570632935,179923229
08-Oct-2023 08:57:47.294,0.08152885735034943,60421,179923205,27158,-0.08312320709228516,0.7022902965545654,-0.7023048400878906,179923230
08-Oct-2023 08:57:48.294,0.08154991269111633,60421,179923205,27158,-0.08314497768878937,0.7022849321365356,-0.7023053169250488,179923231
08-Oct-2023 08:57:49.294,0.08158229291439056,60421,179923205,27158,-0.0831691175699234,0.702275276184082,-0.7023084163665771,179923232
08-Oct-2023 08:57:50.294,0.08159907162189484,60421,179923205,27158,-0.08319278061389923,0.7022737264633179,-0.7023050785064697,179923233
08-Oct-2023 08:57:51.294,0.0816216766834259,60421,179923205,27158,-0.08322884142398834,0.7022765874862671,-0.7022954225540161,179923234
08-Oct-2023 08:57:52.294,0.08164902031421661,60421,179923205,27158,-0.08324432373046875,0.7022706270217896,-0.7022963762283325,179923235
08-Oct-2023 08:57:53.294,0.08168086409568787,60421,179923237,27151,-0.08326518535614014,0.7022638320922852,-0.7022970914840698,179923236
08-Oct-2023 08:57:54.294,0.0817047506570816,60421,179923237,27151,-0.08329471945762634,0.7022644281387329,-0.7022897005081177,179923237
08-Oct-2023 08:57:55.294,0.08172477781772614,60421,179923237,27151,-0.0833212286233902,0.7022651433944702,-0.7022836208343506,179923238
08-Oct-2023 08:57:56.294,0.08175314962863922,60421,179923237,27151,-0.08334740996360779,0.7022550106048584,-0.7022874355316162,179923239
08-Oct-2023 08:57:57.294,0.08179134130477905,60421,179923237,27151,-0.08337430655956268,0.7022503614425659,-0.7022846937179565,179923240
08-Oct-2023 08:57:58.294,0.08180326223373413,60421,179923237,27151,-0.08340001106262207,0.7022533416748047,-0.7022770643234253,179923241
08-Oct-2023 08:57:59.294,0.08182784914970398,60453,179923237,27151,-0.08342850208282471,0.7022513151168823,-0.702272891998291,179923242
08-Oct-2023 08:58:00.294,0.08185485005378723,60453,179923237,27151,-0.0834488719701767,0.7022422552108765,-0.7022764682769775,179923243
08-Oct-2023 08:58:01.294,0.08189234137535095,60453,179923237,27151,-0.08347243070602417,0.7022424936294556,-0.7022691965103149,179923244
08-Oct-2023 08:58:02.294,0.08191323280334473,60453,179923237,27151,-0.08350679278373718,0.7022452354431152,-0.7022597789764404,179923245
08-Oct-2023 08:58:03.294,0.08193403482437134,60453,179923237,27151,-0.08352915942668915,0.7022411823272705,-0.7022587060928345,179923246
08-Oct-2023 08:58:04.294,0.08195793628692627,60453,179923237,27151,-0.08355298638343811,0.7022258043289185,-0.7022684812545776,179923247
08-Oct-2023 08:58:05.294,0.08199071884155273,60453,179923237,27151,-0.08357679843902588,0.7022302150726318,-0.702257513999939,179923248
08-Oct-2023 08:58:06.294,0.08200407028198242,60453,179923237,27151,-0.08360710740089417,0.7022312879562378,-0.7022509574890137,179923249
08-Oct-2023 08:58:07.294,0.0820307582616806,60453,179923237,27151,-0.08363121747970581,0.7022236585617065,-0.7022527456283569,179923250
08-Oct-2023 08:58:08.294,0.0820661187171936,60453,179923237,27151,-0.08365248143672943,0.7022154331207275,-0.7022544145584106,179923251
08-Oct-2023 08:58:09.294,0.08210015296936035,60453,179923237,27151,-0.08368441462516785,0.7022190093994141,-0.7022430896759033,179923252
08-Oct-2023 08:58:10.294,0.08211007714271545,60453,179923237,27151,-0.083714559674263,0.70222008228302,-0.7022373676300049,179923253
08-Oct-2023 08:58:11.294,0.08214583992958069,60453,179923237,27151,-0.08373574912548065,0.7022116184234619,-0.702238917350769,179923254
08-Oct-2023 08:58:12.294,0.08216415345668793,60453,179923237,27151,-0.08375410735607147,0.7022044658660889,-0.7022417783737183,179923255
08-Oct-2023 08:58:13.294,0.08218269050121307,60453,179923237,27151,-0.08378224074840546,0.7022074460983276,-0.7022329568862915,179923256
08-Oct-2023 08:58:14.294,0.08221529424190521,60453,179923237,27151,-0.08381342887878418,0.7022098302841187,-0.7022230625152588,179923257
08-Oct-2023 08:58:15.294,0.08224889636039734,60453,179923237,27151,-0.08383548259735107,0.7021993398666382,-0.7022272348403931,179923258
08-Oct-2023 08:58:16.294,0.08226963877677917,60453,179923237,27151,-0.08385342359542847,0.7021927833557129,-0.7022290229797363,179923259
08-Oct-2023 08:58:17.294,0.08229823410511017,60453,179923237,27151,-0.08388705551624298,0.7022004127502441,-0.7022140026092529,179923260
08-Oct-2023 08:58:18.294,0.08231350779533386,60453,179923237,27151,-0.08391378819942474,0.7021945714950562,-0.7022150754928589,179923261
08-Oct-2023 08:58:19.294,0.0823422223329544,60453,179923237,27151,-0.08393509685993195,0.7021849155426025,-0.702218770980835,179923262
08-Oct-2023 08:58:20.294,0.0823674350976944,60453,179923237,27151,-0.08396123349666595,0.7021836042404175,-0.7022140026092529,179923263
08-Oct-2023 08:58:21.294,0.08239193260669708,60453,179923237,27151,-0.08399629592895508,0.7021842002868652,-0.7022063732147217,179923264
08-Oct-2023 08:58:22.294,0.08241331577301025,60453,179923237,27151,-0.08401818573474884,0.7021801471710205,-0.7022050619125366,179923265
08-Oct-2023 08:58:23.294,0.08245323598384857,60453,179923237,27151,-0.08403690159320831,0.7021766901016235,-0.7022014856338501,179923266
08-Oct-2023 08:58:24.294,0.08247347176074982,60453,179923237,27151,-0.08406361937522888,0.7021725177764893,-0.7022000551223755,179923267
08-Oct-2023 08:58:25.294,0.08249178528785706,60453,179923269,27131,-0.08409164845943451,0.7021734714508057,-0.7021937370300293,179923268
08-Oct-2023 08:58:26.294,0.08251935243606567,60453,179923269,27131,-0.08411337435245514,0.7021694183349609,-0.7021921873092651,179923269
08-Oct-2023 08:58:27.294,0.08255207538604736,60453,179923269,27131,-0.08413738012313843,0.7021616697311401,-0.7021933794021606,179923270
08-Oct-2023 08:58:28.294,0.08257316052913666,60453,179923269,27131,-0.08416976034641266,0.7021580934524536,-0.7021905183792114,179923271
08-Oct-2023 08:58:29.294,0.08259604871273041,60453,179923269,27131,-0.08420075476169586,0.7021574974060059,-0.702184796333313,179923272
08-Oct-2023 08:58:30.294,0.08262301981449127,60453,179923269,27131,-0.08422265946865082,0.7021570205688477,-0.7021790742874146,179923273
08-Oct-2023 08:58:31.294,0.08265063166618347,60485,179923269,27131,-0.084243044257164,0.7021496295928955,-0.7021808624267578,179923274
08-Oct-2023 08:58:32.294,0.08268636465072632,60485,179923269,27131,-0.08427706360816956,0.702149510383606,-0.7021727561950684,179923275
08-Oct-2023 08:58:33.294,0.08269967138767242,60485,179923269,27131,-0.08429881930351257,0.7021461725234985,-0.7021721601486206,179923276
08-Oct-2023 08:58:34.294,0.08272872865200043,60485,179923269,27131,-0.08432076871395111,0.7021439075469971,-0.7021681070327759,179923277
08-Oct-2023 08:58:35.294,0.082756906747818,60485,179923269,27131,-0.08434562385082245,0.7021368741989136,-0.7021688222885132,179923278
08-Oct-2023 08:58:36.294,0.08278779685497284,60485,179923269,27131,-0.08438003063201904,0.7021377086639404,-0.7021603584289551,179923279
08-Oct-2023 08:58:37.294,0.08280648291110992,60485,179923269,27131,-0.08440819382667542,0.7021352052688599,-0.7021573781967163,179923280
08-Oct-2023 08:58:38.294,0.0828355997800827,60485,179923269,27131,-0.08442601561546326,0.7021306753158569,-0.7021563053131104,179923281
08-Oct-2023 08:58:39.294,0.08286847174167633,60485,179923269,27131,-0.08445534110069275,0.7021257877349854,-0.7021535634994507,179923282
08-Oct-2023 08:58:40.294,0.08288060128688812,60485,179923269,27131,-0.08448344469070435,0.7021236419677734,-0.7021510601043701,179923283
08-Oct-2023 08:58:41.294,0.08290712535381317,60485,179923269,27131,-0.08450546860694885,0.7021219730377197,-0.7021468877792358,179923284
08-Oct-2023 08:58:42.294,0.0829366147518158,60485,179923269,27131,-0.08452536165714264,0.7021188735961914,-0.7021440267562866,179923285
08-Oct-2023 08:58:43.294,0.08295667171478271,60485,179923269,27131,-0.08455350995063782,0.7021138668060303,-0.7021434307098389,179923286
08-Oct-2023 08:58:44.294,0.0829889327287674,60485,179923269,27131,-0.08458146452903748,0.7021136283874512,-0.7021365165710449,179923287
08-Oct-2023 08:58:45.294,0.08300934731960297,60485,179923269,27131,-0.08460259437561035,0.7021114826202393,-0.7021337747573853,179923288
08-Oct-2023 08:58:46.294,0.08303777873516083,60485,179923269,27131,-0.08462676405906677,0.7021076679229736,-0.7021313905715942,179923289
08-Oct-2023 08:58:47.294,0.08307161927223206,60485,179923269,27131,-0.08466073870658875,0.7021032571792603,-0.7021276950836182,179923290
08-Oct-2023 08:58:48.294,0.08308510482311249,60485,179923269,27131,-0.0846860259771347,0.7021001577377319,-0.7021257877349854,179923291
08-Oct-2023 08:58:49.294,0.08312030136585236,60485,179923269,27131,-0.08470705151557922,0.702102780342102,-0.7021164894104004,179923292
08-Oct-2023 08:58:50.294,0.08314041793346405,60485,179923269,27131,-0.0847339779138565,0.7020953893661499,-0.7021183967590332,179923293
08-Oct-2023 08:58:51.294,0.0831620842218399,60485,179923269,27131,-0.08476239442825317,0.7020889520645142,-0.7021188735961914,179923294
08-Oct-2023 08:58:52.294,0.08318841457366943,60485,179923269,27131,-0.08478659391403198,0.7020888328552246,-0.7021129131317139,179923295
08-Oct-2023 08:58:53.294,0.08321794867515564,60485,179923269,27131,-0.08481061458587646,0.7020891904830933,-0.7021058797836304,179923296
08-Oct-2023 08:58:54.294,0.08324331045150757,60485,179923269,27131,-0.08483865857124329,0.7020810842514038,-0.7021077871322632,179923297
08-Oct-2023 08:58:55.294,0.08326637744903564,60485,179923269,27131,-0.08486485481262207,0.7020750045776367,-0.7021081447601318,179923298
08-Oct-2023 08:58:56.294,0.08329842984676361,60485,179923269,27131,-0.08488719165325165,0.7020775079727173,-0.702099084854126,179923299
08-Oct-2023 08:58:57.294,0.08332879841327667,60485,179923301,27138,-0.08491133153438568,0.7020779848098755,-0.7020919322967529,179923300
08-Oct-2023 08:58:58.294,0.0833505392074585,60485,179923301,27138,-0.08493976294994354,0.7020704746246338,-0.7020931243896484,179923301
08-Oct-2023 08:58:59.294,0.08337482810020447,60485,179923301,27138,-0.08497010171413422,0.702065110206604,-0.7020920515060425,179923302
08-Oct-2023 08:59:00.294,0.0834028422832489,60485,179923301,27138,-0.08499009907245636,0.7020676136016846,-0.7020840644836426,179923303
08-Oct-2023 08:59:01.294,0.0834295004606247,60485,179923301,27138,-0.08501443266868591,0.7020686864852905,-0.7020769119262695,179923304
08-Oct-2023 08:59:02.294,0.08345122635364532,60485,179923301,27138,-0.08504453301429749,0.7020580768585205,-0.7020810842514038,179923305
08-Oct-2023 08:59:03.294,0.08347001671791077,60517,179923301,27138,-0.08506987988948822,0.7020498514175415,-0.7020841836929321,179923306
08-Oct-2023 08:59:04.294,0.08349934220314026,60517,179923301,27138,-0.08508893847465515,0.702051043510437,-0.7020773887634277,179923307
08-Oct-2023 08:59:05.294,0.08352452516555786,60517,179923301,27138,-0.0851147472858429,0.7020492553710938,-0.7020729780197144,179923308
08-Oct-2023 08:59:06.294,0.08354708552360535,60517,179923301,27138,-0.08514223992824554,0.7020436525344849,-0.7020726203918457,179923309
08-Oct-2023 08:59:07.294,0.08357313275337219,60517,179923301,27138,-0.08516612648963928,0.7020395994186401,-0.7020707130432129,179923310
08-Oct-2023 08:59:08.294,0.08360256254673004,60517,179923301,27138,-0.08519308269023895,0.7020406723022461,-0.7020628452301025,179923311
08-Oct-2023 08:59:09.294,0.0836351215839386,60517,179923301,27138,-0.08522307872772217,0.7020407915115356,-0.7020548582077026,179923312
08-Oct-2023 08:59:10.294,0.08364598453044891,60517,179923301,27138,-0.0852431058883667,0.7020310163497925,-0.7020610570907593,179923313
08-Oct-2023 08:59:11.294,0.08368456363677979,60517,179923301,27138,-0.08527731895446777,0.7020297050476074,-0.7020535469055176,179923314
08-Oct-2023 08:59:12.294,0.08371151983737946,60517,179923301,27138,-0.08529168367385864,0.7020326852798462,-0.7020455598831177,179923315
08-Oct-2023 08:59:13.294,0.08372563123703003,60517,179923301,27138,-0.0853206217288971,0.7020262479782104,-0.7020468711853027,179923316
08-Oct-2023 08:59:14.294,0.08376052975654602,60517,179923301,27138,-0.0853484719991684,0.7020189762115479,-0.7020467519760132,179923317
08-Oct-2023 08:59:15.294,0.08378210663795471,60517,179923301,27138,-0.08536826074123383,0.7020164728164673,-0.7020443677902222,179923318
08-Oct-2023 08:59:16.294,0.08380615711212158,60517,179923301,27138,-0.08539263904094696,0.7020171880722046,-0.7020374536514282,179923319
08-Oct-2023 08:59:17.294,0.08382925391197205,60517,179923301,27138,-0.08542214334011078,0.702011227607727,-0.7020373344421387,179923320
08-Oct-2023 08:59:18.294,0.08385278284549713,60517,179923301,27138,-0.08544787764549255,0.7020022869110107,-0.7020399570465088,179923321
08-Oct-2023 08:59:19.294,0.08388124406337738,60517,179923301,27138,-0.0854722410440445,0.7020028829574585,-0.7020330429077148,179923322
08-Oct-2023 08:59:20.294,0.08390682935714722,60517,179923301,27138,-0.08549723029136658,0.7020049095153809,-0.7020250558853149,179923323
08-Oct-2023 08:59:21.294,0.08393019437789917,60517,179923301,27138,-0.08552634716033936,0.7019991874694824,-0.7020243406295776,179923324
08-Oct-2023 08:59:22.294,0.08395925164222717,60517,179923301,27138,-0.0855494886636734,0.701992392539978,-0.7020248174667358,179923325
08-Oct-2023 08:59:23.294,0.08399717509746552,60517,179923301,27138,-0.08557789027690887,0.7019965648651123,-0.7020127773284912,179923326
08-Oct-2023 08:59:24.294,0.08401167392730713,60517,179923301,27138,-0.08559924364089966,0.7019950151443481,-0.7020100355148315,179923327
08-Oct-2023 08:59:25.294,0.08404350280761719,60517,179923301,27138,-0.08563052117824554,0.701990008354187,-0.7020076513290405,179923328
08-Oct-2023 08:59:26.294,0.08405941724777222,60517,179923301,27138,-0.08565302193164825,0.7019792795181274,-0.702013373374939,179923329
08-Oct-2023 08:59:27.294,0.08408728241920471,60517,179923301,27138,-0.08567427098751068,0.7019830942153931,-0.7020037174224854,179923330
08-Oct-2023 08:59:28.294,0.0841083973646164,60517,179923301,27138,-0.08570240437984467,0.7019815444946289,-0.7019994258880615,179923331
08-Oct-2023 08:59:29.294,0.08413493633270264,60517,179923333,27164,-0.08572797477245331,0.7019712924957275,-0.7020033597946167,179923332
08-Oct-2023 08:59:30.294,0.08416396379470825,60517,179923333,27164,-0.08574874699115753,0.7019666433334351,-0.7020018100738525,179923333
08-Oct-2023 08:59:31.294,0.08418974280357361,60517,179923333,27164,-0.08577372133731842,0.7019720077514648,-0.7019906044006348,179923334
08-Oct-2023 08:59:32.294,0.08421392738819122,60517,179923333,27164,-0.08580523729324341,0.7019693851470947,-0.7019863128662109,179923335
08-Oct-2023 08:59:33.294,0.08424174785614014,60517,179923333,27164,-0.08583097159862518,0.7019611597061157,-0.7019879817962646,179923336
08-Oct-2023 08:59:34.294,0.08427168428897858,60517,179923333,27164,-0.08586074411869049,0.7019565105438232,-0.7019855976104736,179923337
08-Oct-2023 08:59:35.294,0.08429484069347382,60549,179923333,27164,-0.08588510751724243,0.7019600868225098,-0.7019762992858887,179923338
08-Oct-2023 08:59:36.294,0.08431671559810638,60549,179923333,27164,-0.08590927720069885,0.7019566297531128,-0.7019739151000977,179923339
08-Oct-2023 08:59:37.294,0.0843433290719986,60549,179923333,27164,-0.08593234419822693,0.7019472122192383,-0.7019773721694946,179923340
08-Oct-2023 08:59:38.294,0.0843794196844101,60549,179923333,27164,-0.08595457673072815,0.7019481658935547,-0.7019693851470947,179923341
08-Oct-2023 08:59:39.294,0.0843951553106308,60549,179923333,27164,-0.08598047494888306,0.7019473314285278,-0.70196533203125,179923342
08-Oct-2023 08:59:40.294,0.08442074060440063,60549,179923333,27164,-0.08601008355617523,0.7019413709640503,-0.7019646167755127,179923343
08-Oct-2023 08:59:41.294,0.08444453775882721,60549,179923333,27164,-0.08603350818157196,0.7019340991973877,-0.7019661664962769,179923344
08-Oct-2023 08:59:42.294,0.08447451889514923,60549,179923333,27164,-0.08605682849884033,0.7019312381744385,-0.7019625902175903,179923345
08-Oct-2023 08:59:43.294,0.08449631929397583,60549,179923333,27164,-0.08608812093734741,0.701935887336731,-0.7019513845443726,179923346
08-Oct-2023 08:59:44.294,0.08452165126800537,60549,179923333,27164,-0.08611992001533508,0.701928973197937,-0.7019510269165039,179923347
08-Oct-2023 08:59:45.294,0.08455730974674225,60549,179923333,27164,-0.08614559471607208,0.7019233703613281,-0.7019493579864502,179923348
08-Oct-2023 08:59:46.294,0.0845794528722763,60549,179923333,27164,-0.08616551756858826,0.7019201517105103,-0.7019473314285278,179923349
08-Oct-2023 08:59:47.294,0.08461053669452667,60549,179923333,27164,-0.08619359135627747,0.7019253969192505,-0.7019351720809937,179923350
08-Oct-2023 08:59:48.294,0.08463631570339203,60549,179923333,27164,-0.08621792495250702,0.7019187211990356,-0.7019355297088623,179923351
08-Oct-2023 08:59:49.294,0.08465516567230225,60549,179923333,27164,-0.08623982965946198,0.7019064426422119,-0.7019428014755249,179923352
08-Oct-2023 08:59:50.294,0.0846884697675705,60549,179923333,27164,-0.08626751601696014,0.7019109725952148,-0.7019308805465698,179923353
08-Oct-2023 08:59:51.294,0.0847076028585434,60549,179923333,27164,-0.08629800379276276,0.7019131183624268,-0.7019227743148804,179923354
08-Oct-2023 08:59:52.294,0.08472639322280884,60549,179923333,27164,-0.08632022142410278,0.7019023895263672,-0.7019284963607788,179923355
08-Oct-2023 08:59:53.294,0.08475901186466217,60549,179923333,27164,-0.08633917570114136,0.7018964290618896,-0.7019283771514893,179923356
08-Oct-2023 08:59:54.294,0.08478432893753052,60549,179923333,27164,-0.08636468648910522,0.7019003629684448,-0.7019178867340088,179923357
08-Oct-2023 08:59:55.294,0.08481179177761078,60549,179923333,27164,-0.08639593422412872,0.7019045352935791,-0.701906681060791,179923358
08-Oct-2023 08:59:56.294,0.08483250439167023,60549,179923333,27164,-0.0864187628030777,0.7018903493881226,-0.7019155025482178,179923359
08-Oct-2023 08:59:57.294,0.0848606526851654,60549,179923333,27164,-0.08644428849220276,0.7018827199935913,-0.7019166946411133,179923360
08-Oct-2023 08:59:58.294,0.08488138020038605,60549,179923333,27164,-0.08647128939628601,0.701886773109436,-0.7019068002700806,179923361
08-Oct-2023 08:59:59.294,0.08490431308746338,60549,179923333,27164,-0.08650475740432739,0.7018845081329346,-0.7019022703170776,179923362
08-Oct-2023 09:00:00.294,0.08493250608444214,60549,179923333,27164,-0.08652354776859283,0.7018754482269287,-0.7019054889678955,179923363
08-Oct-2023 09:00:01.294,0.08496144413948059,60549,179923365,27158,-0.08654284477233887,0.7018730640411377,-0.7019020318984985,179923364
08-Oct-2023 09:00:02.294,0.08498384058475494,60549,179923365,27158,-0.0865698754787445,0.7018743753433228,-0.7018947601318359,179923365
08-Oct-2023 09:00:03.294,0.08501289784908295,60549,179923365,27158,-0.08660070598125458,0.7018756866455078,-0.7018860578536987,179923366
08-Oct-2023 09:00:04.294,0.08504341542720795,60549,179923365,27158,-0.08662234246730804,0.7018640041351318,-0.7018914222717285,179923367
08-Oct-2023 09:00:05.294,0.08506794273853302,60549,179923365,27158,-0.08664874732494354,0.7018599510192871,-0.7018892765045166,179923368
08-Oct-2023 09:00:06.294,0.0850922167301178,60549,179923365,27158,-0.08668157458305359,0.7018674612045288,-0.701874852180481,179923369
08-Oct-2023 09:00:07.294,0.08511494100093842,60581,179923365,27158,-0.08670808374881744,0.70186448097229,-0.701871395111084,179923370
08-Oct-2023 09:00:08.294,0.0851469337940216,60581,179923365,27158,-0.08672316372394562,0.7018547058105469,-0.7018756866455078,179923371
08-Oct-2023 09:00:09.294,0.08517451584339142,60581,179923365,27158,-0.0867491364479065,0.7018495798110962,-0.7018742561340332,179923372
08-Oct-2023 09:00:10.294,0.0851859450340271,60581,179923365,27158,-0.08677563071250916,0.7018533945083618,-0.701865553855896,179923373
08-Oct-2023 09:00:11.294,0.08521200716495514,60581,179923365,27158,-0.08679980039596558,0.7018475532531738,-0.7018654346466064,179923374
08-Oct-2023 09:00:12.294,0.08524227142333984,60581,179923365,27158,-0.08682304620742798,0.7018367052078247,-0.7018698453903198,179923375
08-Oct-2023 09:00:13.294,0.08526264131069183,60581,179923365,27158,-0.0868479460477829,0.7018364667892456,-0.7018643617630005,179923376
08-Oct-2023 09:00:14.294,0.08529514074325562,60581,179923365,27158,-0.08688123524188995,0.7018412351608276,-0.7018513679504395,179923377
08-Oct-2023 09:00:15.294,0.08531804382801056,60581,179923365,27158,-0.08690105378627777,0.7018340826034546,-0.7018533945083618,179923378
08-Oct-2023 09:00:16.294,0.08534121513366699,60581,179923365,27158,-0.08692371845245361,0.7018228769302368,-0.7018588781356812,179923379
08-Oct-2023 09:00:17.294,0.08536534011363983,60581,179923365,27158,-0.08694978058338165,0.7018254995346069,-0.701850175857544,179923380
08-Oct-2023 09:00:18.294,0.08538870513439178,60581,179923365,27158,-0.08698126673698425,0.7018300294876099,-0.7018388509750366,179923381
08-Oct-2023 09:00:19.294,0.08541963994503021,60581,179923365,27158,-0.08700187504291534,0.7018212080001831,-0.7018411159515381,179923382
08-Oct-2023 09:00:20.294,0.08545520901679993,60581,179923365,27158,-0.08703450858592987,0.7018121480941772,-0.701842188835144,179923383
08-Oct-2023 09:00:21.294,0.08547230064868927,60581,179923365,27158,-0.0870617926120758,0.7018152475357056,-0.7018333673477173,179923384
08-Oct-2023 09:00:22.294,0.0854971706867218,60581,179923365,27158,-0.08708488941192627,0.7018166780471802,-0.7018259763717651,179923385
08-Oct-2023 09:00:23.294,0.08552326261997223,60581,179923365,27158,-0.087110236287117,0.7018080949783325,-0.7018287181854248,179923386
08-Oct-2023 09:00:24.294,0.08555369079113007,60581,179923365,27158,-0.08713077008724213,0.7017968893051147,-0.7018334865570068,179923387
08-Oct-2023 09:00:25.294,0.08557555079460144,60581,179923365,27158,-0.08715738356113434,0.7018033266067505,-0.7018208503723145,179923388
08-Oct-2023 09:00:26.294,0.08559550344944,60581,179923365,27158,-0.08718432486057281,0.7018039226531982,-0.7018147706985474,179923389
08-Oct-2023 09:00:27.294,0.08563227951526642,60581,179923365,27158,-0.08721017837524414,0.70179283618927,-0.7018182277679443,179923390
08-Oct-2023 09:00:28.294,0.08565035462379456,60581,179923365,27158,-0.08723387122154236,0.7017838954925537,-0.7018219232559204,179923391
08-Oct-2023 09:00:29.294,0.08567020297050476,60581,179923365,27158,-0.08726435899734497,0.7017908096313477,-0.7018088102340698,179923392
08-Oct-2023 09:00:30.294,0.08569696545600891,60581,179923365,27158,-0.0872897356748581,0.701789379119873,-0.7018039226531982,179923393
08-Oct-2023 09:00:31.294,0.08572416007518768,60581,179923365,27158,-0.0873098224401474,0.7017767429351807,-0.701810359954834,179923394
08-Oct-2023 09:00:32.294,0.08575059473514557,60581,179923365,27158,-0.08733434975147247,0.701772928237915,-0.7018080949783325,179923395
08-Oct-2023 09:00:33.294,0.08578455448150635,60581,179923397,27164,-0.0873650461435318,0.7017812728881836,-0.7017918825149536,179923396
08-Oct-2023 09:00:34.294,0.08580221235752106,60581,179923397,27164,-0.08738690614700317,0.7017765045166016,-0.701791524887085,179923397
08-Oct-2023 09:00:35.294,0.08583654463291168,60581,179923397,27164,-0.08741423487663269,0.701763391494751,-0.7017971277236938,179923398
08-Oct-2023 09:00:36.294,0.08586128056049347,60581,179923397,27164,-0.08744509518146515,0.701762318611145,-0.701791524887085,179923399
08-Oct-2023 09:00:37.294,0.0858842134475708,60581,179923397,27164,-0.08747541904449463,0.7017687559127808,-0.7017784118652344,179923400
08-Oct-2023 09:00:38.294,0.08590108156204224,60581,179923397,27164,-0.08749710023403168,0.7017629146575928,-0.7017794847488403,179923401
08-Oct-2023 09:00:39.294,0.08592842519283295,60613,179923397,27164,-0.08751843869686127,0.7017500400543213,-0.7017863988876343,179923402
08-Oct-2023 09:00:40.294,0.08595529198646545,60613,179923397,27164,-0.08754749596118927,0.7017490863800049,-0.7017804384231567,179923403
08-Oct-2023 09:00:41.294,0.08598802983760834,60613,179923397,27164,-0.08757229149341583,0.7017580270767212,-0.7017645835876465,179923404
08-Oct-2023 09:00:42.294,0.08601132035255432,60613,179923397,27164,-0.08759644627571106,0.7017465829849243,-0.7017698287963867,179923405
08-Oct-2023 09:00:43.294,0.08603650331497192,60613,179923397,27164,-0.08761706948280334,0.7017359733581543,-0.7017747163772583,179923406
08-Oct-2023 09:00:44.294,0.08605961501598358,60613,179923397,27164,-0.08764369785785675,0.7017381191253662,-0.7017666101455688,179923407
08-Oct-2023 09:00:45.294,0.08608174324035645,60613,179923397,27164,-0.08767242729663849,0.7017443180084229,-0.7017542123794556,179923408
08-Oct-2023 09:00:46.294,0.08610667288303375,60613,179923397,27164,-0.08769813179969788,0.7017351388931274,-0.7017571926116943,179923409
08-Oct-2023 09:00:47.294,0.08614194393157959,60613,179923397,27164,-0.08772173523902893,0.7017261981964111,-0.7017587423324585,179923410
08-Oct-2023 09:00:48.294,0.0861663669347763,60613,179923397,27164,-0.08774912357330322,0.7017316818237305,-0.7017467021942139,179923411
08-Oct-2023 09:00:49.294,0.08618734776973724,60613,179923397,27164,-0.08777251839637756,0.7017325162887573,-0.7017402648925781,179923412
08-Oct-2023 09:00:50.294,0.08621318638324738,60613,179923397,27164,-0.08779315650463104,0.7017197608947754,-0.7017474174499512,179923413
08-Oct-2023 09:00:51.294,0.08624941110610962,60613,179923397,27164,-0.08783209323883057,0.7017116546630859,-0.7017461061477661,179923414
08-Oct-2023 09:00:52.294,0.0862623006105423,60613,179923397,27164,-0.08785335719585419,0.7017127275466919,-0.7017407417297363,179923415
08-Oct-2023 09:00:53.294,0.08629558980464935,60613,179923397,27164,-0.08788177371025085,0.7017160654067993,-0.7017300128936768,179923416
08-Oct-2023 09:00:54.294,0.08631293475627899,60613,179923397,27164,-0.08790117502212524,0.7017034292221069,-0.7017379999160767,179923417
08-Oct-2023 09:00:55.294,0.08633823692798615,60613,179923397,27164,-0.08792561292648315,0.701697826385498,-0.7017374038696289,179923418
08-Oct-2023 09:00:56.294,0.08636388182640076,60613,179923397,27164,-0.08794927597045898,0.701704740524292,-0.7017244100570679,179923419
08-Oct-2023 09:00:57.294,0.08639509975910187,60613,179923397,27164,-0.0879768580198288,0.7017048597335815,-0.7017166614532471,179923420
08-Oct-2023 09:00:58.294,0.08641715347766876,60613,179923397,27164,-0.087998166680336,0.701689600944519,-0.7017265558242798,179923421
08-Oct-2023 09:00:59.294,0.08644804358482361,60613,179923397,27164,-0.08803069591522217,0.7016862630844116,-0.7017221450805664,179923422
08-Oct-2023 09:01:00.294,0.08646790683269501,60613,179923397,27164,-0.08805577456951141,0.7016950845718384,-0.7017076015472412,179923423
08-Oct-2023 09:01:01.294,0.08648794889450073,60613,179923397,27164,-0.08808255195617676,0.7016894817352295,-0.7017073631286621,179923424
08-Oct-2023 09:01:02.294,0.08652220666408539,60613,179923397,27164,-0.08810998499393463,0.7016748189926147,-0.7017145156860352,179923425
08-Oct-2023 09:01:03.294,0.08654420077800751,60613,179923397,27164,-0.08813165128231049,0.7016735076904297,-0.7017104625701904,179923426
08-Oct-2023 09:01:04.294,0.08656981587409973,60613,179923397,27164,-0.0881536602973938,0.7016808986663818,-0.7016969919204712,179923427
08-Oct-2023 09:01:05.294,0.0865972638130188,60613,179923429,27158,-0.08817866444587708,0.701674222946167,-0.7016973495483398,179923428
08-Oct-2023 09:01:06.294,0.08663010597229004,60613,179923429,27158,-0.0882100760936737,0.7016613483428955,-0.7017019987106323,179923429
08-Oct-2023 09:01:07.294,0.08665594458580017,60613,179923429,27158,-0.08823415637016296,0.7016643285751343,-0.7016931772232056,179923430
08-Oct-2023 09:01:08.294,0.08667132258415222,60613,179923429,27158,-0.08826138079166412,0.7016700506210327,-0.7016820907592773,179923431
08-Oct-2023 09:01:09.294,0.08669842779636383,60613,179923429,27158,-0.08828751742839813,0.7016609907150269,-0.7016842365264893,179923432
08-Oct-2023 09:01:10.294,0.0867239236831665,60613,179923429,27158,-0.08831122517585754,0.70164954662323,-0.701689600944519,179923433
08-Oct-2023 09:01:11.294,0.08675616979598999,60645,179923429,27158,-0.08834035694599152,0.7016551494598389,-0.7016762495040894,179923434
08-Oct-2023 09:01:12.294,0.08678239583969116,60645,179923429,27158,-0.08836410939693451,0.7016589641571045,-0.7016663551330566,179923435
08-Oct-2023 09:01:13.294,0.0868038535118103,60645,179923429,27158,-0.08838722109794617,0.7016466856002808,-0.701673150062561,179923436
08-Oct-2023 09:01:14.294,0.08683770895004272,60645,179923429,27158,-0.0884169340133667,0.7016383409500122,-0.7016732692718506,179923437
08-Oct-2023 09:01:15.294,0.08685094118118286,60645,179923429,27158,-0.08843596279621124,0.7016407251358032,-0.7016671895980835,179923438
08-Oct-2023 09:01:16.294,0.08687518537044525,60645,179923429,27158,-0.0884670615196228,0.7016412019729614,-0.7016593217849731,179923439
08-Oct-2023 09:01:17.294,0.08689868450164795,60645,179923429,27158,-0.08849138021469116,0.7016292810440063,-0.7016652822494507,179923440
08-Oct-2023 09:01:18.294,0.0869235098361969,60645,179923429,27158,-0.08851492404937744,0.7016218900680542,-0.7016669511795044,179923441
08-Oct-2023 09:01:19.294,0.08695366978645325,60645,179923429,27158,-0.08854417502880096,0.7016302347183228,-0.7016512155532837,179923442
08-Oct-2023 09:01:20.294,0.08697964251041412,60645,179923429,27158,-0.088568776845932,0.7016295194625854,-0.7016451358795166,179923443
08-Oct-2023 09:01:21.294,0.08700628578662872,60645,179923429,27158,-0.08859501779079437,0.7016174793243408,-0.7016505002975464,179923444
08-Oct-2023 09:01:22.294,0.08703458309173584,60645,179923429,27158,-0.08861961960792542,0.701612114906311,-0.70164954662323,179923445
08-Oct-2023 09:01:23.294,0.08706037700176239,60645,179923429,27158,-0.08864668011665344,0.7016209363937378,-0.7016342878341675,179923446
08-Oct-2023 09:01:24.294,0.08707934617996216,60645,179923429,27158,-0.08867013454437256,0.7016171216964722,-0.7016326189041138,179923447
08-Oct-2023 09:01:25.294,0.08710813522338867,60645,179923429,27158,-0.08870053291320801,0.701604962348938,-0.7016372680664062,179923448
08-Oct-2023 09:01:26.294,0.0871337503194809,60645,179923429,27158,-0.08872151374816895,0.7016009092330933,-0.7016357183456421,179923449
08-Oct-2023 09:01:27.294,0.08716122806072235,60645,179923429,27158,-0.08874678611755371,0.7016099691390991,-0.7016199827194214,179923450
08-Oct-2023 09:01:28.294,0.0871884673833847,60645,179923429,27158,-0.08877426385879517,0.7016044855117798,-0.7016185522079468,179923451
08-Oct-2023 09:01:29.294,0.08721758425235748,60645,179923429,27158,-0.08880060911178589,0.7015902996063232,-0.7016258239746094,179923452
08-Oct-2023 09:01:30.294,0.0872427374124527,60645,179923429,27158,-0.08882448077201843,0.7015910148620605,-0.7016189098358154,179923453
08-Oct-2023 09:01:31.294,0.08726751804351807,60645,179923429,27158,-0.0888509750366211,0.7015981674194336,-0.7016055583953857,179923454
08-Oct-2023 09:01:32.294,0.08729052543640137,60645,179923429,27158,-0.08887968957424164,0.7015891075134277,-0.7016080617904663,179923455
08-Oct-2023 09:01:33.294,0.08731824159622192,60645,179923429,27158,-0.08890190720558167,0.7015780210494995,-0.7016128301620483,179923456
08-Oct-2023 09:01:34.294,0.08733703196048737,60645,179923429,27158,-0.0889265388250351,0.7015793323516846,-0.7016061544418335,179923457
08-Oct-2023 09:01:35.294,0.08736532926559448,60645,179923429,27158,-0.08895808458328247,0.7015858888626099,-0.701592206954956,179923458
08-Oct-2023 09:01:36.294,0.08738681674003601,60645,179923429,27158,-0.08898061513900757,0.701576828956604,-0.7015954256057739,179923459
08-Oct-2023 09:01:37.294,0.08741645514965057,60645,179923461,27164,-0.08900532126426697,0.7015666961669922,-0.7015987634658813,179923460
08-Oct-2023 09:01:38.294,0.08744843304157257,60645,179923461,27164,-0.08903436362743378,0.7015724182128906,-0.7015854120254517,179923461
08-Oct-2023 09:01:39.294,0.08746817708015442,60645,179923461,27164,-0.08906036615371704,0.7015712261199951,-0.7015808820724487,179923462
08-Oct-2023 09:01:40.294,0.08749145269393921,60645,179923461,27164,-0.08908385038375854,0.7015619277954102,-0.7015843391418457,179923463
08-Oct-2023 09:01:41.294,0.08751541376113892,60645,179923461,27164,-0.0891052633523941,0.7015529870986938,-0.701587438583374,179923464
08-Oct-2023 09:01:42.294,0.08754752576351166,60645,179923461,27164,-0.08913187682628632,0.7015591859817505,-0.7015742063522339,179923465
08-Oct-2023 09:01:43.294,0.08756813406944275,60677,179923461,27164,-0.08915914595127106,0.7015599012374878,-0.7015672922134399,179923466
08-Oct-2023 09:01:44.294,0.08759848773479462,60677,179923461,27164,-0.08918602764606476,0.7015471458435059,-0.7015728950500488,179923467
08-Oct-2023 09:01:45.294,0.08762781322002411,60677,179923461,27164,-0.08921009302139282,0.7015419006347656,-0.701570987701416,179923468
08-Oct-2023 09:01:46.294,0.08765043318271637,60677,179923461,27164,-0.08923980593681335,0.7015467882156372,-0.7015595436096191,179923469
08-Oct-2023 09:01:47.294,0.08766582608222961,60677,179923461,27164,-0.08926211297512054,0.7015438079833984,-0.7015577554702759,179923470
08-Oct-2023 09:01:48.294,0.08769161999225616,60677,179923461,27164,-0.08928661048412323,0.7015329599380493,-0.7015622854232788,179923471
08-Oct-2023 09:01:49.294,0.08772200345993042,60677,179923461,27164,-0.08930732309818268,0.7015293836593628,-0.7015595436096191,179923472
08-Oct-2023 09:01:50.294,0.08775410056114197,60677,179923461,27164,-0.08934025466442108,0.7015377283096313,-0.7015430927276611,179923473
08-Oct-2023 09:01:51.294,0.08777382969856262,60677,179923461,27164,-0.08936794102191925,0.7015305757522583,-0.7015441656112671,179923474
08-Oct-2023 09:01:52.294,0.08779913187026978,60677,179923461,27164,-0.08939109742641449,0.7015210390090942,-0.7015476226806641,179923475
08-Oct-2023 09:01:53.294,0.08782543241977692,60677,179923461,27164,-0.08941343426704407,0.7015182971954346,-0.7015444040298462,179923476
08-Oct-2023 09:01:54.294,0.08784849941730499,60677,179923461,27164,-0.0894412249326706,0.701521635055542,-0.7015345096588135,179923477
08-Oct-2023 09:01:55.294,0.08786910772323608,60677,179923461,27164,-0.08946311473846436,0.7015156745910645,-0.7015347480773926,179923478
08-Oct-2023 09:01:56.294,0.0878935158252716,60677,179923461,27164,-0.08948744833469391,0.7015084028244019,-0.7015361785888672,179923479
08-Oct-2023 09:01:57.294,0.08792142570018768,60677,179923461,27164,-0.08951449394226074,0.7015070915222168,-0.7015303373336792,179923480
08-Oct-2023 09:01:58.294,0.08794461190700531,60677,179923461,27164,-0.08954016864299774,0.7015101909637451,-0.7015212774276733,179923481
08-Oct-2023 09:01:59.294,0.0879693478345871,60677,179923461,27164,-0.08956435322761536,0.701504111289978,-0.7015211582183838,179923482
08-Oct-2023 09:02:00.294,0.08800294995307922,60677,179923461,27164,-0.08959066867828369,0.7014937400817871,-0.7015237808227539,179923483
08-Oct-2023 09:02:01.294,0.08803205192089081,60677,179923461,27164,-0.08961714804172516,0.7014938592910767,-0.70151686668396,179923484
08-Oct-2023 09:02:02.294,0.08805230259895325,60677,179923461,27164,-0.08964511752128601,0.7014974355697632,-0.7015072107315063,179923485
08-Oct-2023 09:02:03.294,0.08807989954948425,60677,179923461,27164,-0.08967417478561401,0.7014907598495483,-0.7015066146850586,179923486
08-Oct-2023 09:02:04.294,0.08810603618621826,60677,179923461,27164,-0.08969655632972717,0.7014831304550171,-0.7015080451965332,179923487
08-Oct-2023 09:02:05.294,0.08812843263149261,60677,179923461,27164,-0.08972105383872986,0.7014840841293335,-0.7015013694763184,179923488
08-Oct-2023 09:02:06.294,0.08815288543701172,60677,179923461,27164,-0.08974993228912354,0.7014847993850708,-0.7014938592910767,179923489
08-Oct-2023 09:02:07.294,0.08817766606807709,60677,179923461,27164,-0.0897727906703949,0.7014765739440918,-0.7014961242675781,179923490
08-Oct-2023 09:02:08.294,0.08820551633834839,60677,179923461,27164,-0.08979810774326324,0.7014697790145874,-0.7014957666397095,179923491
08-Oct-2023 09:02:09.294,0.08822998404502869,60677,179923493,27164,-0.08982180058956146,0.7014715671539307,-0.7014880180358887,179923492
08-Oct-2023 09:02:10.294,0.08825302124023438,60677,179923493,27164,-0.08985069394111633,0.7014714479446411,-0.7014814615249634,179923493
08-Oct-2023 09:02:11.294,0.08828350901603699,60677,179923493,27164,-0.08987706899642944,0.7014622688293457,-0.7014834880828857,179923494
08-Oct-2023 09:02:12.294,0.0883076936006546,60677,179923493,27164,-0.08989833295345306,0.7014564275741577,-0.7014836072921753,179923495
08-Oct-2023 09:02:13.294,0.08833490312099457,60677,179923493,27164,-0.0899306982755661,0.7014598846435547,-0.7014726400375366,179923496
08-Oct-2023 09:02:14.294,0.08835569024085999,60677,179923493,27164,-0.08994798362255096,0.7014573812484741,-0.7014700174331665,179923497
08-Oct-2023 09:02:15.294,0.08838343620300293,60709,179923493,27164,-0.08997738361358643,0.7014484405517578,-0.7014718055725098,179923498
08-Oct-2023 09:02:16.294,0.08840936422348022,60709,179923493,27164,-0.08999927341938019,0.7014474868774414,-0.7014667987823486,179923499
08-Oct-2023 09:02:17.294,0.08843231201171875,60709,179923493,27164,-0.09002673625946045,0.7014473676681519,-0.7014602422714233,179923500
08-Oct-2023 09:02:18.294,0.08845774829387665,60709,179923493,27164,-0.09005296230316162,0.7014451026916504,-0.7014561891555786,179923501
08-Oct-2023 09:02:19.294,0.08848568797111511,60709,179923493,27164,-0.09007851779460907,0.7014361619949341,-0.7014583349227905,179923502
08-Oct-2023 09:02:20.294,0.08852182328701019,60709,179923493,27164,-0.0901092141866684,0.7014362812042236,-0.7014496326446533,179923503
08-Oct-2023 09:02:21.294,0.08854924142360687,60709,179923493,27164,-0.0901414155960083,0.7014365196228027,-0.7014420032501221,179923504
08-Oct-2023 09:02:22.294,0.0885644257068634,60709,179923493,27164,-0.09016045928001404,0.7014304399490356,-0.7014434337615967,179923505
08-Oct-2023 09:02:23.294,0.08859871327877045,60709,179923493,27164,-0.09018547832965851,0.70142662525177,-0.7014399766921997,179923506
08-Oct-2023 09:02:24.294,0.08861441910266876,60709,179923493,27164,-0.09020896255970001,0.701420783996582,-0.7014405727386475,179923507
08-Oct-2023 09:02:25.294,0.0886424332857132,60709,179923493,27164,-0.09023953974246979,0.7014236450195312,-0.7014302015304565,179923508
08-Oct-2023 09:02:26.294,0.08866126835346222,60709,179923493,27164,-0.09025530517101288,0.7014162540435791,-0.7014333009719849,179923509
08-Oct-2023 09:02:27.294,0.08868855237960815,60709,179923493,27164,-0.09027962386608124,0.7014094591140747,-0.7014333009719849,179923510
08-Oct-2023 09:02:28.294,0.08871497213840485,60709,179923493,27164,-0.0903075784444809,0.701409101486206,-0.7014267444610596,179923511
08-Oct-2023 09:02:29.294,0.08874081075191498,60709,179923493,27164,-0.09033666551113129,0.7014108896255493,-0.7014180421829224,179923512
08-Oct-2023 09:02:30.294,0.08876830339431763,60709,179923493,27164,-0.09036016464233398,0.7014034986495972,-0.7014188766479492,179923513
08-Oct-2023 09:02:31.294,0.08879560232162476,60709,179923493,27164,-0.09038887917995453,0.7013975381851196,-0.7014179229736328,179923514
08-Oct-2023 09:02:32.294,0.08881781995296478,60709,179923493,27164,-0.09041501581668854,0.7013972997665405,-0.7014118432998657,179923515
08-Oct-2023 09:02:33.294,0.08884552121162415,60709,179923493,27164,-0.09043669700622559,0.7013974189758301,-0.7014056444168091,179923516
08-Oct-2023 09:02:34.294,0.08887477219104767,60709,179923493,27164,-0.09046359360218048,0.7013928890228271,-0.7014027833938599,179923517
08-Oct-2023 09:02:35.294,0.08889873325824738,60709,179923493,27164,-0.09049299359321594,0.7013871669769287,-0.7014015913009644,179923518
08-Oct-2023 09:02:36.294,0.08892516791820526,60709,179923493,27164,-0.09052005410194397,0.7013884782791138,-0.7013936042785645,179923519
08-Oct-2023 09:02:37.294,0.08895108103752136,60709,179923493,27164,-0.09054878354072571,0.7013887166976929,-0.7013862133026123,179923520
08-Oct-2023 09:02:38.294,0.0889735221862793,60709,179923493,27164,-0.09056428074836731,0.7013787031173706,-0.7013914585113525,179923521
08-Oct-2023 09:02:39.294,0.08899757266044617,60709,179923493,27164,-0.09059379994869232,0.7013764381408691,-0.7013868093490601,179923522
08-Oct-2023 09:02:40.294,0.08902136981487274,60709,179923493,27164,-0.09061715006828308,0.7013720273971558,-0.7013852596282959,179923523
08-Oct-2023 09:02:41.294,0.08905014395713806,60709,179923525,27158,-0.09064047038555145,0.701370120048523,-0.7013804912567139,179923524
08-Oct-2023 09:02:42.294,0.08907589316368103,60709,179923525,27158,-0.0906633585691452,0.7013628482818604,-0.7013816833496094,179923525
08-Oct-2023 09:02:43.294,0.0891008973121643,60709,179923525,27158,-0.09069283306598663,0.7013598680496216,-0.7013777494430542,179923526
08-Oct-2023 09:02:44.294,0.08912697434425354,60709,179923525,27158,-0.09072181582450867,0.701360821723938,-0.7013698816299438,179923527
08-Oct-2023 09:02:45.294,0.0891520082950592,60709,179923525,27158,-0.09074583649635315,0.7013567686080933,-0.7013674974441528,179923528
08-Oct-2023 09:02:46.294,0.08918005228042603,60709,179923525,27158,-0.09076912701129913,0.7013528347015381,-0.7013646364212036,179923529
08-Oct-2023 09:02:47.294,0.08920401334762573,60741,179923525,27158,-0.09079842269420624,0.7013512849807739,-0.7013592720031738,179923530
08-Oct-2023 09:02:48.294,0.0892268568277359,60741,179923525,27158,-0.09082470834255219,0.7013520002365112,-0.7013523578643799,179923531
08-Oct-2023 09:02:49.294,0.08925174176692963,60741,179923525,27158,-0.0908423513174057,0.7013468742370605,-0.7013521194458008,179923532
08-Oct-2023 09:02:50.294,0.08927890658378601,60741,179923525,27158,-0.0908689796924591,0.7013382911682129,-0.7013536691665649,179923533
08-Oct-2023 09:02:51.294,0.08930067718029022,60741,179923525,27158,-0.09089720249176025,0.7013366222381592,-0.7013489007949829,179923534
08-Oct-2023 09:02:52.294,0.08933502435684204,60741,179923525,27158,-0.09092243015766144,0.701339602470398,-0.7013382911682129,179923535
08-Oct-2023 09:02:53.294,0.08936440944671631,60741,179923525,27158,-0.09095290303230286,0.7013325691223145,-0.7013378143310547,179923536
08-Oct-2023 09:02:54.294,0.08938732743263245,60741,179923525,27158,-0.09098011255264282,0.7013238668441772,-0.7013399600982666,179923537
08-Oct-2023 09:02:55.295,0.08940920233726501,60741,179923525,27158,-0.09100557863712311,0.7013249397277832,-0.7013324499130249,179923538
08-Oct-2023 09:02:56.295,0.0894329845905304,60741,179923525,27158,-0.09103108942508698,0.7013221979141235,-0.7013289928436279,179923539
08-Oct-2023 09:02:57.295,0.08946242928504944,60741,179923525,27158,-0.09105274081230164,0.7013164758682251,-0.7013282775878906,179923540
08-Oct-2023 09:02:58.295,0.08948257565498352,60741,179923525,27158,-0.09107768535614014,0.7013108730316162,-0.701327919960022,179923541
08-Oct-2023 09:02:59.295,0.08950917422771454,60741,179923525,27158,-0.09110124409198761,0.7013126611709595,-0.7013198137283325,179923542
08-Oct-2023 09:03:00.295,0.08953823149204254,60741,179923525,27158,-0.09112456440925598,0.7013107538223267,-0.7013149261474609,179923543
08-Oct-2023 09:03:01.295,0.08956126868724823,60741,179923525,27158,-0.09115082025527954,0.7013030052185059,-0.7013163566589355,179923544
08-Oct-2023 09:03:02.295,0.08958664536476135,60741,179923525,27158,-0.09118083119392395,0.7012978792190552,-0.7013144493103027,179923545
08-Oct-2023 09:03:03.295,0.08961205184459686,60741,179923525,27158,-0.09120728075504303,0.7012996673583984,-0.7013059854507446,179923546
08-Oct-2023 09:03:04.295,0.08964277803897858,60741,179923525,27158,-0.09123620390892029,0.7012956142425537,-0.7013022899627686,179923547
08-Oct-2023 09:03:05.295,0.08966495096683502,60741,179923525,27158,-0.09126153588294983,0.7012906074523926,-0.701301097869873,179923548
08-Oct-2023 09:03:06.295,0.08968932926654816,60741,179923525,27158,-0.091292604804039,0.7012856006622314,-0.7012990713119507,179923549
08-Oct-2023 09:03:07.295,0.0897165983915329,60741,179923525,27158,-0.09131276607513428,0.7012873888015747,-0.7012913227081299,179923550
08-Oct-2023 09:03:08.295,0.08974476158618927,60741,179923525,27158,-0.09133821725845337,0.7012851238250732,-0.7012863159179688,179923551
08-Oct-2023 09:03:09.295,0.08976498246192932,60741,179923525,27158,-0.09136269986629486,0.7012758255004883,-0.7012900114059448,179923552
08-Oct-2023 09:03:10.295,0.08978627622127533,60741,179923525,27158,-0.09138786792755127,0.7012745141983032,-0.7012852430343628,179923553
08-Oct-2023 09:03:11.295,0.08981777727603912,60741,179923525,27158,-0.09141367673873901,0.70127272605896,-0.7012795209884644,179923554
08-Oct-2023 09:03:12.295,0.08984169363975525,60741,179923525,27158,-0.09143485128879547,0.7012689113616943,-0.7012776136398315,179923555
08-Oct-2023 09:03:13.295,0.08986936509609222,60741,179923557,27164,-0.09146448969841003,0.7012625932693481,-0.7012767791748047,179923556
08-Oct-2023 09:03:14.295,0.08989769220352173,60741,179923557,27164,-0.09149067103862762,0.7012630701065063,-0.7012686729431152,179923557
08-Oct-2023 09:03:15.295,0.08991983532905579,60741,179923557,27164,-0.09151120483875275,0.7012627124786377,-0.7012636661529541,179923558
08-Oct-2023 09:03:16.295,0.08994689583778381,60741,179923557,27164,-0.09153728187084198,0.7012591361999512,-0.7012605667114258,179923559
08-Oct-2023 09:03:17.295,0.08997488021850586,60741,179923557,27164,-0.09157060086727142,0.7012537717819214,-0.7012580633163452,179923560
08-Oct-2023 09:03:18.295,0.08999843895435333,60741,179923557,27164,-0.09159399569034576,0.7012511491775513,-0.7012542486190796,179923561
08-Oct-2023 09:03:19.295,0.09002062678337097,60773,179923557,27164,-0.09161612391471863,0.7012486457824707,-0.7012511491775513,179923562
08-Oct-2023 09:03:20.295,0.09005038440227509,60773,179923557,27164,-0.09164643287658691,0.7012429237365723,-0.7012490034103394,179923563
08-Oct-2023 09:03:21.295,0.09007285535335541,60773,179923557,27164,-0.09167110919952393,0.7012337446212769,-0.7012522220611572,179923564
08-Oct-2023 09:03:22.295,0.09010075032711029,60773,179923557,27164,-0.09169533848762512,0.7012362480163574,-0.7012429237365723,179923565
08-Oct-2023 09:03:23.295,0.09012717008590698,60773,179923557,27164,-0.09171831607818604,0.701233983039856,-0.701238751411438,179923566
08-Oct-2023 09:03:24.295,0.09014953672885895,60773,179923557,27164,-0.09174242615699768,0.701225996017456,-0.7012406587600708,179923567
08-Oct-2023 09:03:25.295,0.09016814827919006,60773,179923557,27164,-0.09176675975322723,0.7012249231338501,-0.701236367225647,179923568
08-Oct-2023 09:03:26.295,0.09019625186920166,60773,179923557,27164,-0.0917905867099762,0.7012250423431396,-0.7012293338775635,179923569
08-Oct-2023 09:03:27.295,0.0902291089296341,60773,179923557,27164,-0.09182217717170715,0.7012237310409546,-0.7012224197387695,179923570
08-Oct-2023 09:03:28.295,0.0902470052242279,60773,179923557,27164,-0.0918445736169815,0.7012157440185547,-0.7012255191802979,179923571
08-Oct-2023 09:03:29.295,0.09027299284934998,60773,179923557,27164,-0.09186837077140808,0.7012138366699219,-0.7012207508087158,179923572
08-Oct-2023 09:03:30.295,0.09030142426490784,60773,179923557,27164,-0.09189021587371826,0.7012147903442383,-0.7012132406234741,179923573
08-Oct-2023 09:03:31.295,0.09033749997615814,60773,179923557,27164,-0.09191660583019257,0.7012115716934204,-0.7012084722518921,179923574
08-Oct-2023 09:03:32.295,0.09036000072956085,60773,179923557,27164,-0.09194871783256531,0.7012022733688354,-0.701210618019104,179923575
08-Oct-2023 09:03:33.295,0.09037631750106812,60773,179923557,27164,-0.09196916222572327,0.7012002468109131,-0.7012078762054443,179923576
08-Oct-2023 09:03:34.295,0.09040863811969757,60773,179923557,27164,-0.09199890494346619,0.7012020349502563,-0.7011981010437012,179923577
08-Oct-2023 09:03:35.295,0.09043358266353607,60773,179923557,27164,-0.09202568233013153,0.7011953592300415,-0.7011978626251221,179923578
08-Oct-2023 09:03:36.295,0.0904504656791687,60773,179923557,27164,-0.09204471111297607,0.701188325881958,-0.7012003660202026,179923579
08-Oct-2023 09:03:37.295,0.09047748148441315,60773,179923557,27164,-0.09207214415073395,0.7011885643005371,-0.70119309425354,179923580
08-Oct-2023 09:03:38.295,0.09051068127155304,60773,179923557,27164,-0.09209761023521423,0.7011873722076416,-0.7011862993240356,179923581
08-Oct-2023 09:03:39.295,0.09053707122802734,60773,179923557,27164,-0.09212379157543182,0.7011827230453491,-0.7011842727661133,179923582
08-Oct-2023 09:03:40.295,0.09055925905704498,60773,179923557,27164,-0.09215255081653595,0.7011735439300537,-0.7011868953704834,179923583
08-Oct-2023 09:03:41.295,0.09059035778045654,60773,179923557,27164,-0.09217488765716553,0.7011761665344238,-0.7011768817901611,179923584
08-Oct-2023 09:03:42.295,0.09061214327812195,60773,179923557,27164,-0.0921996682882309,0.7011727094650269,-0.7011747360229492,179923585
08-Oct-2023 09:03:43.295,0.09063267707824707,60773,179923557,27164,-0.09222140908241272,0.7011667490005493,-0.7011748552322388,179923586
08-Oct-2023 09:03:44.295,0.09066316485404968,60773,179923557,27164,-0.09225279092788696,0.7011638879776001,-0.7011697292327881,179923587
08-Oct-2023 09:03:45.295,0.09069207310676575,60773,179923589,27164,-0.09227673709392548,0.7011641263961792,-0.7011624574661255,179923588
08-Oct-2023 09:03:46.295,0.09071220457553864,60773,179923589,27164,-0.09229668974876404,0.7011598348617554,-0.7011616230010986,179923589
08-Oct-2023 09:03:47.295,0.09073865413665771,60773,179923589,27164,-0.09232524037361145,0.7011514902114868,-0.7011628150939941,179923590
08-Oct-2023 09:03:48.295,0.09076341986656189,60773,179923589,27164,-0.0923532098531723,0.7011493444442749,-0.7011581659317017,179923591
08-Oct-2023 09:03:49.295,0.09078921377658844,60773,179923589,27164,-0.09237770736217499,0.7011499404907227,-0.7011510133743286,179923592
08-Oct-2023 09:03:50.295,0.09082004427909851,60773,179923589,27164,-0.09240837395191193,0.7011460065841675,-0.7011469602584839,179923593
08-Oct-2023 09:03:51.295,0.09084595739841461,60805,179923589,27164,-0.09243123233318329,0.7011374235153198,-0.7011492252349854,179923594
08-Oct-2023 09:03:52.295,0.09087537229061127,60805,179923589,27164,-0.09245972335338593,0.7011363506317139,-0.7011426687240601,179923595
08-Oct-2023 09:03:53.295,0.09089909493923187,60805,179923589,27164,-0.09247981011867523,0.7011368274688721,-0.7011362314224243,179923596
08-Oct-2023 09:03:54.295,0.09092231094837189,60805,179923589,27164,-0.09250414371490479,0.7011336088180542,-0.7011332511901855,179923597
08-Oct-2023 09:03:55.295,0.0909448117017746,60805,179923589,27164,-0.09252934157848358,0.7011247873306274,-0.7011357545852661,179923598
08-Oct-2023 09:03:56.295,0.09097026288509369,60805,179923589,27164,-0.09255537390708923,0.7011247873306274,-0.7011290788650513,179923599
08-Oct-2023 09:03:57.295,0.09099569916725159,60805,179923589,27164,-0.09258270263671875,0.701122522354126,-0.7011245489120483,179923600
08-Oct-2023 09:03:58.295,0.09102047979831696,60805,179923589,27164,-0.09260952472686768,0.701117753982544,-0.7011226415634155,179923601
08-Oct-2023 09:03:59.295,0.09104400873184204,60805,179923589,27164,-0.09263351559638977,0.7011116743087769,-0.701122522354126,179923602
08-Oct-2023 09:04:00.295,0.09107211232185364,60805,179923589,27164,-0.09266011416912079,0.7011092901229858,-0.7011176347732544,179923603
08-Oct-2023 09:04:01.295,0.09109973907470703,60805,179923589,27164,-0.09268483519554138,0.701108455657959,-0.7011117935180664,179923604
08-Oct-2023 09:04:02.295,0.09112396836280823,60805,179923589,27164,-0.09270530939102173,0.7011022567749023,-0.701111912727356,179923605
08-Oct-2023 09:04:03.295,0.09114861488342285,60805,179923589,27164,-0.09272965788841248,0.7010976076126099,-0.7011103630065918,179923606
08-Oct-2023 09:04:04.295,0.09117390215396881,60805,179923589,27164,-0.09275774657726288,0.7010993957519531,-0.7011014223098755,179923607
08-Oct-2023 09:04:05.295,0.09120427072048187,60805,179923589,27164,-0.09278783202171326,0.7010961771011353,-0.7010968923568726,179923608
08-Oct-2023 09:04:06.295,0.09122718870639801,60805,179923589,27164,-0.09281025826931,0.7010880708694458,-0.7010990381240845,179923609
08-Oct-2023 09:04:07.295,0.09125520288944244,60805,179923589,27164,-0.09283584356307983,0.7010848522186279,-0.7010948657989502,179923610
08-Oct-2023 09:04:08.295,0.09127813577651978,60805,179923589,27164,-0.09286333620548248,0.7010838985443115,-0.7010892629623413,179923611
08-Oct-2023 09:04:09.295,0.091303750872612,60805,179923589,27164,-0.09288603067398071,0.7010823488235474,-0.7010844945907593,179923612
08-Oct-2023 09:04:10.295,0.09133224189281464,60805,179923589,27164,-0.09291154146194458,0.7010750770568848,-0.7010846138000488,179923613
08-Oct-2023 09:04:11.295,0.09135492146015167,60805,179923589,27164,-0.09293504059314728,0.7010722160339355,-0.7010817527770996,179923614
08-Oct-2023 09:04:12.295,0.0913783609867096,60805,179923589,27164,-0.09296463429927826,0.7010715007781982,-0.7010754346847534,179923615
08-Oct-2023 09:04:13.295,0.09141255915164948,60805,179923589,27164,-0.09299670159816742,0.701068639755249,-0.7010693550109863,179923616
08-Oct-2023 09:04:14.295,0.09142850339412689,60805,179923589,27164,-0.09301631152629852,0.7010592222213745,-0.7010740041732788,179923617
08-Oct-2023 09:04:15.295,0.09145225584506989,60805,179923589,27164,-0.09303733706474304,0.7010568380355835,-0.7010705471038818,179923618
08-Oct-2023 09:04:16.295,0.09147703647613525,60805,179923589,27164,-0.09306234121322632,0.7010565996170044,-0.7010644674301147,179923619
08-Oct-2023 09:04:17.295,0.09150540828704834,60805,179923621,27164,-0.0930880457162857,0.7010512351989746,-0.7010623216629028,179923620
08-Oct-2023 09:04:18.295,0.09153307974338531,60805,179923621,27164,-0.09311115741729736,0.7010464668273926,-0.70106041431427,179923621
08-Oct-2023 09:04:19.295,0.09156008064746857,60805,179923621,27164,-0.09314031898975372,0.7010451555252075,-0.7010546922683716,179923622
08-Oct-2023 09:04:20.295,0.0915919840335846,60805,179923621,27164,-0.09317228198051453,0.7010438442230225,-0.7010476589202881,179923623
08-Oct-2023 09:04:21.295,0.09161537885665894,60805,179923621,27164,-0.09319618344306946,0.7010383605957031,-0.7010468244552612,179923624
08-Oct-2023 09:04:22.295,0.09163668751716614,60805,179923621,27164,-0.09322315454483032,0.7010327577590942,-0.7010462284088135,179923625
08-Oct-2023 09:04:23.295,0.09166988730430603,60837,179923621,27164,-0.09325100481510162,0.7010310888290405,-0.7010396718978882,179923626
08-Oct-2023 09:04:24.295,0.0916912853717804,60837,179923621,27164,-0.09327411651611328,0.7010291814804077,-0.7010356187820435,179923627
08-Oct-2023 09:04:25.295,0.09171268343925476,60837,179923621,27164,-0.09329606592655182,0.7010252475738525,-0.7010338306427002,179923628
08-Oct-2023 09:04:26.295,0.09173671901226044,60837,179923621,27164,-0.09331707656383514,0.701019287109375,-0.7010339498519897,179923629
08-Oct-2023 09:04:27.295,0.0917685478925705,60837,179923621,27164,-0.09334555268287659,0.7010217905044556,-0.7010232210159302,179923630
08-Oct-2023 09:04:28.295,0.0917908251285553,60837,179923621,27164,-0.09337244927883148,0.7010171413421631,-0.701021671295166,179923631
08-Oct-2023 09:04:29.295,0.09181629121303558,60837,179923621,27164,-0.09339970350265503,0.7010124921798706,-0.7010191679000854,179923632
08-Oct-2023 09:04:30.295,0.09184624254703522,60837,179923621,27164,-0.09342649579048157,0.7010053396224976,-0.7010189294815063,179923633
08-Oct-2023 09:04:31.295,0.09186500310897827,60837,179923621,27164,-0.093451589345932,0.7010031938552856,-0.7010152339935303,179923634
08-Oct-2023 09:04:32.295,0.09190070629119873,60837,179923621,27164,-0.09348098933696747,0.7010030746459961,-0.7010067701339722,179923635
08-Oct-2023 09:04:33.295,0.09192855656147003,60837,179923621,27164,-0.0935063511133194,0.7009974718093872,-0.7010055780410767,179923636
08-Oct-2023 09:04:34.295,0.09195108711719513,60837,179923621,27164,-0.09352882206439972,0.7009934186935425,-0.7010035514831543,179923637
08-Oct-2023 09:04:35.295,0.09196990728378296,60837,179923621,27164,-0.09355279803276062,0.7009943723678589,-0.700996994972229,179923638
08-Oct-2023 09:04:36.295,0.09199389815330505,60837,179923621,27164,-0.09357796609401703,0.700987696647644,-0.700996994972229,179923639
08-Oct-2023 09:04:37.295,0.09202595055103302,60837,179923621,27164,-0.09360842406749725,0.700982928276062,-0.700993537902832,179923640
08-Oct-2023 09:04:38.295,0.09204256534576416,60837,179923621,27164,-0.0936259776353836,0.7009785175323486,-0.7009932994842529,179923641
08-Oct-2023 09:04:39.295,0.09206846356391907,60837,179923621,27164,-0.09365229308605194,0.7009769678115845,-0.7009881734848022,179923642
08-Oct-2023 09:04:40.295,0.09211009740829468,60837,179923621,27164,-0.09368333220481873,0.7009775638580322,-0.7009778022766113,179923643
08-Oct-2023 09:04:41.295,0.09213440120220184,60837,179923621,27164,-0.09370671212673187,0.7009681463241577,-0.7009811401367188,179923644
08-Oct-2023 09:04:42.295,0.09215705096721649,60837,179923621,27164,-0.09373289346694946,0.7009662389755249,-0.7009764909744263,179923645
08-Oct-2023 09:04:43.295,0.09217850863933563,60837,179923621,27164,-0.09376159310340881,0.7009634971618652,-0.7009726762771606,179923646
08-Oct-2023 09:04:44.295,0.09220278263092041,60837,179923621,27164,-0.09378492832183838,0.7009603977203369,-0.7009689807891846,179923647
08-Oct-2023 09:04:45.295,0.09222981333732605,60837,179923621,27164,-0.09380802512168884,0.7009546756744385,-0.7009681463241577,179923648
08-Oct-2023 09:04:46.295,0.09224528074264526,60837,179923621,27164,-0.09382915496826172,0.7009516954421997,-0.7009662389755249,179923649
08-Oct-2023 09:04:47.295,0.09227199852466583,60837,179923621,27164,-0.09385703504085541,0.7009518146514893,-0.7009589672088623,179923650
08-Oct-2023 09:04:48.295,0.09229883551597595,60837,179923621,27164,-0.09388083219528198,0.7009474039077759,-0.7009568214416504,179923651
08-Oct-2023 09:04:49.295,0.09232668578624725,60837,179923653,27164,-0.09390704333782196,0.700943112373352,-0.7009538412094116,179923652
08-Oct-2023 09:04:50.295,0.09235097467899323,60837,179923653,27164,-0.09393410384654999,0.7009388208389282,-0.700951337814331,179923653
08-Oct-2023 09:04:51.295,0.09237571060657501,60837,179923653,27164,-0.09396228194236755,0.7009371519088745,-0.7009459733963013,179923654
08-Oct-2023 09:04:52.295,0.0924086719751358,60837,179923653,27164,-0.09399071335792542,0.7009295225143433,-0.7009454965591431,179923655
08-Oct-2023 09:04:53.295,0.09243492782115936,60837,179923653,27164,-0.09401848912239075,0.7009278535842896,-0.7009400129318237,179923656
08-Oct-2023 09:04:54.295,0.09245187044143677,60837,179923653,27164,-0.09404270350933075,0.7009245157241821,-0.7009377479553223,179923657
08-Oct-2023 09:04:55.295,0.09248653054237366,60869,179923653,27164,-0.09407010674476624,0.7009240388870239,-0.7009302377700806,179923658
08-Oct-2023 09:04:56.295,0.09250488877296448,60869,179923653,27164,-0.09408719837665558,0.7009173631668091,-0.7009317874908447,179923659
08-Oct-2023 09:04:57.295,0.09253543615341187,60869,179923653,27164,-0.09411275386810303,0.7009153366088867,-0.7009264230728149,179923660
08-Oct-2023 09:04:58.295,0.09255242347717285,60869,179923653,27164,-0.09413592517375946,0.7009127140045166,-0.7009238004684448,179923661
08-Oct-2023 09:04:59.295,0.09258060157299042,60869,179923653,27164,-0.0941673219203949,0.7009093761444092,-0.7009190320968628,179923662
08-Oct-2023 09:05:00.295,0.09260885417461395,60869,179923653,27164,-0.09419132769107819,0.7009022235870361,-0.7009193897247314,179923663
08-Oct-2023 09:05:01.295,0.09263244271278381,60869,179923653,27164,-0.09421436488628387,0.7008988857269287,-0.7009164094924927,179923664
08-Oct-2023 09:05:02.295,0.092656210064888,60869,179923653,27164,-0.09424266219139099,0.7008979320526123,-0.7009103298187256,179923665
08-Oct-2023 09:05:03.295,0.0926908552646637,60869,179923653,27164,-0.09427078068256378,0.7008954286575317,-0.7009047269821167,179923666
08-Oct-2023 09:05:04.295,0.09271678328514099,60869,179923653,27164,-0.09429286420345306,0.700890064239502,-0.7009036540985107,179923667
08-Oct-2023 09:05:05.295,0.09273503720760345,60869,179923653,27164,-0.09431836009025574,0.7008864879608154,-0.7009015083312988,179923668
08-Oct-2023 09:05:06.295,0.0927676409482956,60869,179923653,27164,-0.0943533331155777,0.7008876800537109,-0.700891375541687,179923669
08-Oct-2023 09:05:07.295,0.09279482066631317,60869,179923653,27164,-0.0943756252527237,0.7008826732635498,-0.7008894681930542,179923670
08-Oct-2023 09:05:08.295,0.09281224012374878,60869,179923653,27164,-0.09439967572689056,0.7008742094039917,-0.700892448425293,179923671
08-Oct-2023 09:05:09.295,0.0928364247083664,60869,179923653,27164,-0.09442359209060669,0.7008745670318604,-0.7008857727050781,179923672
08-Oct-2023 09:05:10.295,0.09286485612392426,60869,179923653,27164,-0.09444990754127502,0.7008717060089111,-0.7008812427520752,179923673
08-Oct-2023 09:05:11.295,0.09289312362670898,60869,179923653,27164,-0.09447398781776428,0.7008665800094604,-0.7008793354034424,179923674
08-Oct-2023 09:05:12.295,0.09291446208953857,60869,179923653,27164,-0.09449583292007446,0.7008609771728516,-0.7008790969848633,179923675
08-Oct-2023 09:05:13.295,0.09293621778488159,60869,179923653,27164,-0.09452196955680847,0.7008603811264038,-0.7008734941482544,179923676
08-Oct-2023 09:05:14.295,0.09296011924743652,60869,179923653,27164,-0.09455394744873047,0.7008559703826904,-0.7008700370788574,179923677
08-Oct-2023 09:05:15.295,0.09298533201217651,60869,179923653,27164,-0.09457606077194214,0.7008523941040039,-0.7008675336837769,179923678
08-Oct-2023 09:05:16.295,0.09301303327083588,60869,179923653,27164,-0.09460343420505524,0.7008470296859741,-0.7008655071258545,179923679
08-Oct-2023 09:05:17.295,0.09303887188434601,60869,179923653,27164,-0.09463085234165192,0.7008465528488159,-0.7008590698242188,179923680
08-Oct-2023 09:05:18.295,0.09306472539901733,60869,179923653,27164,-0.09465402364730835,0.7008453607559204,-0.7008532285690308,179923681
08-Oct-2023 09:05:19.295,0.0931006371974945,60869,179923653,27164,-0.09467953443527222,0.7008404731750488,-0.7008503675460815,179923682
08-Oct-2023 09:05:20.295,0.09312275052070618,60869,179923653,27164,-0.09470412135124207,0.7008353471755981,-0.7008488178253174,179923683
08-Oct-2023 09:05:21.295,0.09314252436161041,60869,179923685,27164,-0.09472522139549255,0.700832724571228,-0.7008458375930786,179923684
08-Oct-2023 09:05:22.295,0.09316632151603699,60869,179923685,27164,-0.09474949538707733,0.7008309364318848,-0.7008413076400757,179923685
08-Oct-2023 09:05:23.295,0.09319676458835602,60869,179923685,27164,-0.09477974474430084,0.7008243799209595,-0.7008397579193115,179923686
08-Oct-2023 09:05:24.295,0.09321722388267517,60869,179923685,27164,-0.09480851888656616,0.7008192539215088,-0.7008383274078369,179923687
08-Oct-2023 09:05:25.295,0.09324011206626892,60869,179923685,27164,-0.09483121335506439,0.7008205652236938,-0.7008308172225952,179923688
08-Oct-2023 09:05:26.295,0.0932735800743103,60869,179923685,27164,-0.09486459195613861,0.7008174657821655,-0.7008250951766968,179923689
08-Oct-2023 09:05:27.295,0.09329481422901154,60901,179923685,27164,-0.09487953782081604,0.7008097171783447,-0.7008281946182251,179923690
08-Oct-2023 09:05:28.295,0.09332677721977234,60901,179923685,27164,-0.09490905702114105,0.700809121131897,-0.7008202075958252,179923691
08-Oct-2023 09:05:29.295,0.09334342181682587,60901,179923685,27164,-0.0949312150478363,0.7008075714111328,-0.7008166313171387,179923692
08-Oct-2023 09:05:30.295,0.09337492287158966,60901,179923685,27164,-0.09495992958545685,0.7008038759231567,-0.7008122205734253,179923693
08-Oct-2023 09:05:31.295,0.09339548647403717,60901,179923685,27164,-0.0949821025133133,0.7007962465286255,-0.7008142471313477,179923694
08-Oct-2023 09:05:32.295,0.09342040121555328,60901,179923685,27164,-0.09500950574874878,0.7007942199707031,-0.700809121131897,179923695
08-Oct-2023 09:05:33.295,0.09344618022441864,60901,179923685,27164,-0.09503483772277832,0.7007932662963867,-0.7008033990859985,179923696
08-Oct-2023 09:05:34.295,0.09347400069236755,60901,179923685,27164,-0.09505708515644073,0.7007886171340942,-0.7008012533187866,179923697
08-Oct-2023 09:05:35.295,0.09350219368934631,60901,179923685,27164,-0.09508688747882843,0.700779914855957,-0.7008023262023926,179923698
08-Oct-2023 09:05:36.295,0.09352798759937286,60901,179923685,27164,-0.0951140820980072,0.7007802724838257,-0.7007946968078613,179923699
08-Oct-2023 09:05:37.295,0.09354929625988007,60901,179923685,27164,-0.095140740275383,0.7007794380187988,-0.7007889747619629,179923700
08-Oct-2023 09:05:38.295,0.09357383847236633,60901,179923685,27164,-0.09516669809818268,0.7007731199264526,-0.7007884979248047,179923701
08-Oct-2023 09:05:39.295,0.09360134601593018,60901,179923685,27164,-0.0951940268278122,0.7007665634155273,-0.7007876634597778,179923702
08-Oct-2023 09:05:40.295,0.09362481534481049,60901,179923685,27164,-0.09521743655204773,0.7007665634155273,-0.7007813453674316,179923703
08-Oct-2023 09:05:41.295,0.09365621209144592,60901,179923685,27164,-0.09524425864219666,0.7007657289505005,-0.7007744312286377,179923704
08-Oct-2023 09:05:42.295,0.09367644786834717,60901,179923685,27164,-0.09526596963405609,0.700758695602417,-0.7007758617401123,179923705
08-Oct-2023 09:05:43.295,0.09370385110378265,60901,179923685,27164,-0.09529070556163788,0.7007530927658081,-0.7007741928100586,179923706
08-Oct-2023 09:05:44.295,0.09372943639755249,60901,179923685,27164,-0.09531287848949432,0.7007546424865723,-0.7007662057876587,179923707
08-Oct-2023 09:05:45.295,0.09375835955142975,60901,179923685,27164,-0.0953420102596283,0.7007551193237305,-0.7007579803466797,179923708
08-Oct-2023 09:05:46.295,0.0937798023223877,60901,179923685,27164,-0.09536916017532349,0.7007451057434082,-0.7007614374160767,179923709
08-Oct-2023 09:05:47.295,0.09380681812763214,60901,179923685,27164,-0.09539704024791718,0.7007405757904053,-0.7007584571838379,179923710
08-Oct-2023 09:05:48.295,0.09383594989776611,60901,179923685,27164,-0.09542547166347504,0.7007415294647217,-0.7007498741149902,179923711
08-Oct-2023 09:05:49.295,0.09385213255882263,60901,179923685,27164,-0.09544701874256134,0.7007378339767456,-0.7007484436035156,179923712
08-Oct-2023 09:05:50.295,0.09388032555580139,60901,179923685,27164,-0.09546905755996704,0.7007293701171875,-0.7007502317428589,179923713
08-Oct-2023 09:05:51.295,0.09391148388385773,60901,179923685,27164,-0.0954955667257309,0.7007250785827637,-0.7007466554641724,179923714
08-Oct-2023 09:05:52.295,0.09393545985221863,60901,179923685,27164,-0.0955212265253067,0.7007261514663696,-0.7007389068603516,179923715
08-Oct-2023 09:05:53.295,0.09396620094776154,60901,179923717,27164,-0.09555043280124664,0.7007243633270264,-0.7007325887680054,179923716
08-Oct-2023 09:05:54.295,0.09399011731147766,60901,179923717,27164,-0.09557574987411499,0.700716495513916,-0.7007335424423218,179923717
08-Oct-2023 09:05:55.295,0.09400683641433716,60901,179923717,27164,-0.09559644758701324,0.7007133960723877,-0.700731635093689,179923718
08-Oct-2023 09:05:56.295,0.0940362960100174,60901,179923717,27164,-0.09562359750270844,0.7007150650024414,-0.7007224559783936,179923719
08-Oct-2023 09:05:57.295,0.09405817091464996,60901,179923717,27164,-0.09565059840679169,0.7007089853286743,-0.7007217407226562,179923720
08-Oct-2023 09:05:58.295,0.09408608078956604,60901,179923717,27164,-0.09567369520664215,0.7007014751434326,-0.7007225751876831,179923721
08-Oct-2023 09:05:59.295,0.09411413967609406,60933,179923717,27164,-0.09569841623306274,0.7007012367248535,-0.7007156610488892,179923722
08-Oct-2023 09:06:00.295,0.09413819015026093,60933,179923717,27164,-0.09572352468967438,0.700702428817749,-0.7007076740264893,179923723
08-Oct-2023 09:06:01.295,0.09416203200817108,60933,179923717,27164,-0.09574861824512482,0.7006962299346924,-0.7007073163986206,179923724
08-Oct-2023 09:06:02.295,0.09419015049934387,60933,179923717,27164,-0.09577570855617523,0.7006881237030029,-0.7007080316543579,179923725
08-Oct-2023 09:06:03.295,0.09421443939208984,60933,179923717,27164,-0.09580546617507935,0.7006857395172119,-0.7007030248641968,179923726
08-Oct-2023 09:06:04.295,0.09423652291297913,60933,179923717,27164,-0.09583210945129395,0.7006863355636597,-0.7006958723068237,179923727
08-Oct-2023 09:06:05.295,0.09426900744438171,60933,179923717,27164,-0.09585858881473541,0.7006807327270508,-0.7006936073303223,179923728
08-Oct-2023 09:06:06.295,0.0942947268486023,60933,179923717,27164,-0.09588062763214111,0.700675368309021,-0.7006924152374268,179923729
08-Oct-2023 09:06:07.295,0.09432511031627655,60933,179923717,27164,-0.09590379893779755,0.7006748914718628,-0.7006857395172119,179923730
08-Oct-2023 09:06:08.295,0.09435494244098663,60933,179923717,27164,-0.09593243896961212,0.7006770372390747,-0.7006752490997314,179923731
08-Oct-2023 09:06:09.295,0.09437066316604614,60933,179923717,27164,-0.09595265984535217,0.7006698846817017,-0.700677752494812,179923732
08-Oct-2023 09:06:10.295,0.09439454972743988,60933,179923717,27164,-0.09598234295845032,0.7006598711013794,-0.7006804943084717,179923733
08-Oct-2023 09:06:11.295,0.09441687166690826,60933,179923717,27164,-0.09600727260112762,0.7006609439849854,-0.70067298412323,179923734
08-Oct-2023 09:06:12.295,0.0944439172744751,60933,179923717,27164,-0.09603124856948853,0.7006603479385376,-0.7006667852401733,179923735
08-Oct-2023 09:06:13.295,0.09446558356285095,60933,179923717,27164,-0.09605732560157776,0.7006527185440063,-0.7006679773330688,179923736
08-Oct-2023 09:06:14.295,0.09449748694896698,60933,179923717,27164,-0.09608212113380432,0.700645923614502,-0.7006666660308838,179923737
08-Oct-2023 09:06:15.295,0.09452015161514282,60933,179923717,27164,-0.09610496461391449,0.700647234916687,-0.7006591558456421,179923738
08-Oct-2023 09:06:16.295,0.0945453941822052,60933,179923717,27164,-0.09613308310508728,0.700645923614502,-0.7006533145904541,179923739
08-Oct-2023 09:06:17.295,0.09456978738307953,60933,179923717,27164,-0.09616252779960632,0.7006374597549438,-0.7006543874740601,179923740
08-Oct-2023 09:06:18.295,0.09460502862930298,60933,179923717,27164,-0.09618955850601196,0.70063316822052,-0.7006499767303467,179923741
08-Oct-2023 09:06:19.295,0.09463444352149963,60933,179923717,27164,-0.09621958434581757,0.7006350755691528,-0.700640082359314,179923742
08-Oct-2023 09:06:20.295,0.09465682506561279,60933,179923717,27164,-0.09623979032039642,0.7006348371505737,-0.7006344795227051,179923743
08-Oct-2023 09:06:21.295,0.09468626976013184,60933,179923717,27164,-0.09626387059688568,0.7006267309188843,-0.7006354331970215,179923744
08-Oct-2023 09:06:22.295,0.09471328556537628,60933,179923717,27164,-0.09628675878047943,0.7006226778030396,-0.7006325721740723,179923745
08-Oct-2023 09:06:23.295,0.09472896158695221,60933,179923717,27164,-0.0963091254234314,0.70062255859375,-0.7006274461746216,179923746
08-Oct-2023 09:06:24.295,0.09475292265415192,60933,179923717,27164,-0.09633229672908783,0.7006189823150635,-0.7006250619888306,179923747
08-Oct-2023 09:06:25.295,0.09477661550045013,60933,179923749,27164,-0.09635971486568451,0.7006105184555054,-0.7006262540817261,179923748
08-Oct-2023 09:06:26.295,0.09480373561382294,60933,179923749,27164,-0.09639085829257965,0.7006043195724487,-0.7006243467330933,179923749
08-Oct-2023 09:06:27.295,0.09482717514038086,60933,179923749,27164,-0.0964205414056778,0.7006063461303711,-0.7006155252456665,179923750
08-Oct-2023 09:06:28.295,0.09485021233558655,60933,179923749,27164,-0.09644712507724762,0.7006034851074219,-0.7006113529205322,179923751
08-Oct-2023 09:06:29.295,0.09487773478031158,60933,179923749,27164,-0.09646572172641754,0.7005952596664429,-0.700613260269165,179923752
08-Oct-2023 09:06:30.295,0.09490752220153809,60933,179923749,27164,-0.09648938477039337,0.7005925178527832,-0.7006088495254517,179923753
08-Oct-2023 09:06:31.295,0.09493280947208405,60965,179923749,27164,-0.09651818871498108,0.7005938291549683,-0.7006001472473145,179923754
08-Oct-2023 09:06:32.295,0.09496001899242401,60965,179923749,27164,-0.0965467095375061,0.7005883455276489,-0.7005980014801025,179923755
08-Oct-2023 09:06:33.295,0.09498491883277893,60965,179923749,27164,-0.09656959772109985,0.7005798816680908,-0.7005999088287354,179923756
08-Oct-2023 09:06:34.295,0.095007985830307,60965,179923749,27164,-0.09659707546234131,0.7005770206451416,-0.7005959749221802,179923757
08-Oct-2023 09:06:35.295,0.0950307846069336,60965,179923749,27164,-0.09662140905857086,0.7005808353424072,-0.7005858421325684,179923758
08-Oct-2023 09:06:36.295,0.09506547451019287,60965,179923749,27164,-0.09664563834667206,0.7005771398544312,-0.7005811929702759,179923759
08-Oct-2023 09:06:37.295,0.09509100019931793,60965,179923749,27164,-0.09666956961154938,0.7005692720413208,-0.7005823850631714,179923760
08-Oct-2023 09:06:38.295,0.09511867165565491,60965,179923749,27164,-0.09669186174869537,0.7005692720413208,-0.7005757093429565,179923761
08-Oct-2023 09:06:39.295,0.09514433145523071,60965,179923749,27164,-0.09671948850154877,0.7005714178085327,-0.7005661725997925,179923762
08-Oct-2023 09:06:40.295,0.0951639711856842,60965,179923749,27164,-0.0967448353767395,0.7005635499954224,-0.7005679607391357,179923763
08-Oct-2023 09:06:41.295,0.09519220888614655,60965,179923749,27164,-0.09677638113498688,0.7005527019500732,-0.7005707025527954,179923764
08-Oct-2023 09:06:42.295,0.09521317481994629,60965,179923749,27164,-0.09680555760860443,0.7005512714385986,-0.7005652189254761,179923765
08-Oct-2023 09:06:43.295,0.09523718059062958,60965,179923749,27164,-0.09683233499526978,0.700552225112915,-0.7005572319030762,179923766
08-Oct-2023 09:06:44.295,0.09526048600673676,60965,179923749,27164,-0.09685538709163666,0.7005467414855957,-0.7005565166473389,179923767
08-Oct-2023 09:06:45.295,0.0952904224395752,60965,179923749,27164,-0.09688103199005127,0.7005370855331421,-0.700558066368103,179923768
08-Oct-2023 09:06:46.295,0.0953160971403122,60965,179923749,27164,-0.09690169990062714,0.7005360126495361,-0.7005531787872314,179923769
08-Oct-2023 09:06:47.295,0.09534846246242523,60965,179923749,27164,-0.09692783653736115,0.70054030418396,-0.7005405426025391,179923770
08-Oct-2023 09:06:48.295,0.09536689519882202,60965,179923749,27164,-0.09694887697696686,0.7005332708358765,-0.7005422115325928,179923771
08-Oct-2023 09:06:49.295,0.09540572762489319,60965,179923749,27164,-0.09697926044464111,0.7005279064178467,-0.700538158416748,179923772
08-Oct-2023 09:06:50.295,0.09542886912822723,60965,179923749,27164,-0.09700532257556915,0.7005280256271362,-0.7005312442779541,179923773
08-Oct-2023 09:06:51.295,0.0954432338476181,60965,179923749,27164,-0.09703345596790314,0.7005256414413452,-0.7005279064178467,179923774
08-Oct-2023 09:06:52.295,0.09547080099582672,60965,179923749,27164,-0.09705880284309387,0.7005176544189453,-0.7005285024642944,179923775
08-Oct-2023 09:06:53.295,0.0954979807138443,60965,179923749,27164,-0.09708333015441895,0.7005112171173096,-0.7005279064178467,179923776
08-Oct-2023 09:06:54.295,0.09552571177482605,60965,179923749,27164,-0.09711065888404846,0.7005119323730469,-0.700519323348999,179923777
08-Oct-2023 09:06:55.295,0.09555050730705261,60965,179923749,27164,-0.09713397920131683,0.7005124092102051,-0.7005126476287842,179923778
08-Oct-2023 09:06:56.295,0.0955718457698822,60965,179923749,27164,-0.09715786576271057,0.7005040645599365,-0.7005147933959961,179923779
08-Oct-2023 09:06:57.295,0.09559887647628784,60965,179923781,27164,-0.0971844345331192,0.7004975080490112,-0.7005136013031006,179923780
08-Oct-2023 09:06:58.295,0.09561912715435028,60965,179923781,27164,-0.09720660746097565,0.7004976272583008,-0.7005077600479126,179923781
08-Oct-2023 09:06:59.295,0.09564056992530823,60965,179923781,27164,-0.09723065793514252,0.7004988193511963,-0.7005003690719604,179923782
08-Oct-2023 09:07:00.295,0.09566965699195862,60965,179923781,27164,-0.09725745022296906,0.7004897594451904,-0.7005017995834351,179923783
08-Oct-2023 09:07:01.295,0.09569716453552246,60965,179923781,27164,-0.09728248417377472,0.7004837989807129,-0.7005006074905396,179923784
08-Oct-2023 09:07:02.295,0.09573721885681152,60965,179923781,27164,-0.09731413424015045,0.7004870176315308,-0.7004873752593994,179923785
08-Oct-2023 09:07:03.295,0.09575587511062622,60997,179923781,27164,-0.0973348617553711,0.7004841566085815,-0.7004849910736084,179923786
08-Oct-2023 09:07:04.295,0.09577931463718414,60997,179923781,27164,-0.09736114740371704,0.7004748582839966,-0.700487494468689,179923787
08-Oct-2023 09:07:05.295,0.0958031713962555,60997,179923781,27164,-0.09738807380199432,0.700469970703125,-0.700485348701477,179923788
08-Oct-2023 09:07:06.295,0.09582512080669403,60997,179923781,27164,-0.09741427004337311,0.7004715204238892,-0.7004770040512085,179923789
08-Oct-2023 09:07:07.295,0.09585213661193848,60997,179923781,27164,-0.09744060039520264,0.7004690170288086,-0.7004722356796265,179923790
08-Oct-2023 09:07:08.295,0.09587962925434113,60997,179923781,27164,-0.09746316075325012,0.7004590034484863,-0.7004754543304443,179923791
08-Oct-2023 09:07:09.295,0.09590528905391693,60997,179923781,27164,-0.0974847674369812,0.7004560232162476,-0.7004715204238892,179923792
08-Oct-2023 09:07:10.295,0.095932736992836,60997,179923781,27164,-0.09751157462596893,0.7004591226577759,-0.7004611492156982,179923793
08-Oct-2023 09:07:11.295,0.09595829248428345,60997,179923781,27164,-0.09753619134426117,0.7004544734954834,-0.7004587650299072,179923794
08-Oct-2023 09:07:12.295,0.09598408639431,60997,179923781,27164,-0.09756535291671753,0.7004455327987671,-0.7004603147506714,179923795
08-Oct-2023 09:07:13.295,0.09600763022899628,60997,179923781,27164,-0.09759211540222168,0.7004420757293701,-0.7004562616348267,179923796
08-Oct-2023 09:07:14.295,0.09603001177310944,60997,179923781,27164,-0.09761829674243927,0.700442910194397,-0.7004488706588745,179923797
08-Oct-2023 09:07:15.295,0.096054807305336,60997,179923781,27164,-0.09764443337917328,0.7004382610321045,-0.700446367263794,179923798
08-Oct-2023 09:07:16.295,0.0960875153541565,60997,179923781,27164,-0.0976705551147461,0.7004328966140747,-0.7004437446594238,179923799
08-Oct-2023 09:07:17.295,0.09611466526985168,60997,179923781,27164,-0.09768803417682648,0.7004337310791016,-0.700437068939209,179923800
08-Oct-2023 09:07:18.295,0.09613743424415588,60997,179923781,27164,-0.0977129340171814,0.700431227684021,-0.7004328966140747,179923801
08-Oct-2023 09:07:19.295,0.09616175293922424,60997,179923781,27164,-0.09773801267147064,0.7004259824752808,-0.700431227684021,179923802
08-Oct-2023 09:07:20.295,0.09618870913982391,60997,179923781,27164,-0.09776550531387329,0.7004184722900391,-0.7004308700561523,179923803
08-Oct-2023 09:07:21.295,0.09621299803256989,60997,179923781,27164,-0.09779088199138641,0.7004179954528809,-0.7004246711730957,179923804
08-Oct-2023 09:07:22.295,0.09623192250728607,60997,179923781,27164,-0.09782154858112335,0.7004148960113525,-0.7004207372665405,179923805
08-Oct-2023 09:07:23.295,0.09625795483589172,60997,179923781,27164,-0.09784793853759766,0.7004101276397705,-0.7004183530807495,179923806
08-Oct-2023 09:07:24.295,0.09628750383853912,60997,179923781,27164,-0.0978708565235138,0.7004055976867676,-0.7004156112670898,179923807
08-Oct-2023 09:07:25.295,0.09631180763244629,60997,179923781,27164,-0.0978974997997284,0.7004033327102661,-0.7004108428955078,179923808
08-Oct-2023 09:07:26.295,0.09633715450763702,60997,179923781,27164,-0.09791766107082367,0.7004026174545288,-0.7004053592681885,179923809
08-Oct-2023 09:07:27.295,0.09637349843978882,60997,179923781,27164,-0.0979452133178711,0.7003998756408691,-0.7003990411758423,179923810
08-Oct-2023 09:07:28.295,0.09639649093151093,60997,179923781,27164,-0.09797264635562897,0.7003941535949707,-0.7003979682922363,179923811
08-Oct-2023 09:07:29.295,0.09641918540000916,60997,179923813,27164,-0.0980008989572525,0.7003921270370483,-0.7003931999206543,179923812
08-Oct-2023 09:07:30.295,0.09643462300300598,60997,179923813,27164,-0.09802184998989105,0.7003891468048096,-0.7003911733627319,179923813
08-Oct-2023 09:07:31.295,0.09646609425544739,60997,179923813,27164,-0.09805110096931458,0.7003839015960693,-0.7003878355026245,179923814
08-Oct-2023 09:07:32.295,0.09649658203125,60997,179923813,27164,-0.09807504713535309,0.7003788948059082,-0.7003850936889648,179923815
08-Oct-2023 09:07:33.295,0.09651690721511841,60997,179923813,27164,-0.09809833765029907,0.7003740072250366,-0.7003840208053589,179923816
08-Oct-2023 09:07:34.295,0.09655332565307617,60997,179923813,27164,-0.09812676906585693,0.700374960899353,-0.7003741264343262,179923817
08-Oct-2023 09:07:35.295,0.0965719223022461,61029,179923813,27164,-0.09815026819705963,0.700366735458374,-0.7003765106201172,179923818
08-Oct-2023 09:07:36.295,0.09659786522388458,61029,179923813,27164,-0.09817281365394592,0.7003657817840576,-0.7003706693649292,179923819
08-Oct-2023 09:07:37.295,0.09661790728569031,61029,179923813,27164,-0.09820553660392761,0.7003598213195801,-0.7003692388534546,179923820
08-Oct-2023 09:07:38.295,0.09664605557918549,61029,179923813,27164,-0.09823040664196014,0.7003605365753174,-0.7003612518310547,179923821
08-Oct-2023 09:07:39.295,0.09666529297828674,61029,179923813,27164,-0.09825596213340759,0.7003566026687622,-0.7003588676452637,179923822
08-Oct-2023 09:07:40.295,0.09669041633605957,61029,179923813,27164,-0.0982782244682312,0.7003519535064697,-0.7003569602966309,179923823
08-Oct-2023 09:07:41.295,0.09671752154827118,61029,179923813,27164,-0.09829990565776825,0.7003467082977295,-0.7003555297851562,179923824
08-Oct-2023 09:07:42.295,0.09675198793411255,61029,179923813,27164,-0.09832406044006348,0.7003486156463623,-0.700345516204834,179923825
08-Oct-2023 09:07:43.295,0.09678035974502563,61029,179923813,27164,-0.09835389256477356,0.7003428936004639,-0.700343132019043,179923826
08-Oct-2023 09:07:44.295,0.09679515659809113,61029,179923813,27164,-0.09837771952152252,0.700334906578064,-0.7003457546234131,179923827
08-Oct-2023 09:07:45.295,0.0968208760023117,61029,179923813,27164,-0.09840774536132812,0.7003307342529297,-0.700342059135437,179923828
08-Oct-2023 09:07:46.295,0.09684522449970245,61029,179923813,27164,-0.0984347015619278,0.7003295421600342,-0.7003359794616699,179923829
08-Oct-2023 09:07:47.295,0.0968712866306305,61029,179923813,27164,-0.0984627902507782,0.7003259658813477,-0.7003320455551147,179923830
08-Oct-2023 09:07:48.295,0.09689652919769287,61029,179923813,27164,-0.09848587214946747,0.7003204822540283,-0.7003307342529297,179923831
08-Oct-2023 09:07:49.295,0.09692591428756714,61029,179923813,27164,-0.09850268065929413,0.700320839881897,-0.7003239393234253,179923832
08-Oct-2023 09:07:50.295,0.09695509076118469,61029,179923813,27164,-0.09852461516857147,0.7003206014633179,-0.7003171443939209,179923833
08-Oct-2023 09:07:51.295,0.09698250889778137,61029,179923813,27164,-0.09855322539806366,0.7003159523010254,-0.7003138065338135,179923834
08-Oct-2023 09:07:52.295,0.09700697660446167,61029,179923813,27164,-0.09858144819736481,0.7003092765808105,-0.7003132104873657,179923835
08-Oct-2023 09:07:53.295,0.09702575206756592,61029,179923813,27164,-0.09861451387405396,0.7003040313720703,-0.7003111839294434,179923836
08-Oct-2023 09:07:54.295,0.09704704582691193,61029,179923813,27164,-0.09863775968551636,0.7003037929534912,-0.7003052234649658,179923837
08-Oct-2023 09:07:55.295,0.0970744788646698,61029,179923813,27164,-0.09866850078105927,0.7002991437911987,-0.7003015279769897,179923838
08-Oct-2023 09:07:56.295,0.09709939360618591,61029,179923813,27164,-0.09868824481964111,0.7002928256988525,-0.7003015279769897,179923839
08-Oct-2023 09:07:57.295,0.09712877869606018,61029,179923813,27164,-0.09871286153793335,0.7002902030944824,-0.7002967596054077,179923840
08-Oct-2023 09:07:58.295,0.097164586186409,61029,179923813,27164,-0.09874412417411804,0.7002902030944824,-0.7002874612808228,179923841
08-Oct-2023 09:07:59.295,0.0971885621547699,61029,179923813,27164,-0.09876613318920135,0.7002873420715332,-0.7002838850021362,179923842
08-Oct-2023 09:08:00.295,0.09721225500106812,61029,179923813,27164,-0.09879034757614136,0.7002807855606079,-0.7002837657928467,179923843
08-Oct-2023 09:08:01.295,0.09723752737045288,61029,179923845,27164,-0.09881755709648132,0.7002770900726318,-0.7002800703048706,179923844
08-Oct-2023 09:08:02.295,0.09725543856620789,61029,179923845,27164,-0.09884172677993774,0.700273871421814,-0.7002773284912109,179923845
08-Oct-2023 09:08:03.295,0.09727971255779266,61029,179923845,27164,-0.09886865317821503,0.7002699375152588,-0.7002741098403931,179923846
08-Oct-2023 09:08:04.295,0.09730975329875946,61029,179923845,27164,-0.09889250993728638,0.7002636194229126,-0.700272798538208,179923847
08-Oct-2023 09:08:05.295,0.09733596444129944,61029,179923845,27164,-0.09891805052757263,0.700261116027832,-0.7002682685852051,179923848
08-Oct-2023 09:08:06.295,0.09736216068267822,61029,179923845,27164,-0.09894214570522308,0.7002626657485962,-0.700259804725647,179923849
08-Oct-2023 09:08:07.295,0.09738530218601227,61061,179923845,27164,-0.09896950423717499,0.700257420539856,-0.7002575397491455,179923850
08-Oct-2023 09:08:08.295,0.09741832315921783,61061,179923845,27164,-0.09899717569351196,0.7002522945404053,-0.7002544403076172,179923851
08-Oct-2023 09:08:09.295,0.09743399918079376,61061,179923845,27164,-0.09901970624923706,0.7002496719360352,-0.700251579284668,179923852
08-Oct-2023 09:08:10.295,0.09745661914348602,61061,179923845,27164,-0.09904538094997406,0.7002485990524292,-0.7002460956573486,179923853
08-Oct-2023 09:08:11.295,0.09748141467571259,61061,179923845,27164,-0.09907174110412598,0.7002426385879517,-0.7002447843551636,179923854
08-Oct-2023 09:08:12.295,0.09751799702644348,61061,179923845,27164,-0.09910136461257935,0.7002367973327637,-0.7002413272857666,179923855
08-Oct-2023 09:08:13.295,0.09753978252410889,61061,179923845,27164,-0.09911996126174927,0.7002335786819458,-0.7002389430999756,179923856
08-Oct-2023 09:08:14.295,0.09756551682949066,61061,179923845,27164,-0.09914445877075195,0.7002328634262085,-0.7002322673797607,179923857
08-Oct-2023 09:08:15.295,0.09759166836738586,61061,179923845,27164,-0.09917318820953369,0.700225830078125,-0.7002317905426025,179923858
08-Oct-2023 09:08:16.295,0.097614586353302,61061,179923845,27164,-0.09919571876525879,0.7002198696136475,-0.7002311944961548,179923859
08-Oct-2023 09:08:17.295,0.09763951599597931,61061,179923845,27164,-0.09922711551189423,0.7002190351486206,-0.7002242803573608,179923860
08-Oct-2023 09:08:18.295,0.09765981137752533,61061,179923845,27164,-0.09925563633441925,0.700218915939331,-0.7002174854278564,179923861
08-Oct-2023 09:08:19.295,0.09768636524677277,61061,179923845,27164,-0.09927865862846375,0.7002124786376953,-0.7002167701721191,179923862
08-Oct-2023 09:08:20.295,0.09771479666233063,61061,179923845,27164,-0.09929975867271423,0.7002065181732178,-0.7002159357070923,179923863
08-Oct-2023 09:08:21.295,0.09774267673492432,61061,179923845,27164,-0.09932281076908112,0.7002090215682983,-0.7002062797546387,179923864
08-Oct-2023 09:08:22.295,0.09776800870895386,61061,179923845,27164,-0.09934934973716736,0.7002053260803223,-0.7002028226852417,179923865
08-Oct-2023 09:08:23.295,0.09779275953769684,61061,179923845,27164,-0.09937478601932526,0.700197696685791,-0.7002031803131104,179923866
08-Oct-2023 09:08:24.295,0.09782621264457703,61061,179923845,27164,-0.09940150380134583,0.7001940011978149,-0.7001986503601074,179923867
08-Oct-2023 09:08:25.295,0.09784874320030212,61061,179923845,27164,-0.09943293035030365,0.7001937627792358,-0.7001913785934448,179923868
08-Oct-2023 09:08:26.295,0.09786760807037354,61061,179923845,27164,-0.09945294260978699,0.7001923322677612,-0.7001869678497314,179923869
08-Oct-2023 09:08:27.295,0.09788817167282104,61061,179923845,27164,-0.09948065876960754,0.7001830339431763,-0.700189471244812,179923870
08-Oct-2023 09:08:28.295,0.09792354702949524,61061,179923845,27164,-0.09950321912765503,0.7001776695251465,-0.7001866102218628,179923871
08-Oct-2023 09:08:29.295,0.0979529619216919,61061,179923845,27164,-0.09953242540359497,0.700180172920227,-0.7001757621765137,179923872
08-Oct-2023 09:08:30.295,0.09797832369804382,61061,179923845,27164,-0.09955908358097076,0.7001771926879883,-0.7001715898513794,179923873
08-Oct-2023 09:08:31.295,0.0980035662651062,61061,179923845,27164,-0.09958153963088989,0.7001702785491943,-0.700171709060669,179923874
08-Oct-2023 09:08:32.295,0.09802927076816559,61061,179923845,27164,-0.09961205720901489,0.7001643180847168,-0.7001698017120361,179923875
08-Oct-2023 09:08:33.295,0.09805075824260712,61061,179923877,27164,-0.09963998198509216,0.7001651525497437,-0.7001620531082153,179923876
08-Oct-2023 09:08:34.295,0.09807133674621582,61061,179923877,27164,-0.09966403245925903,0.7001643180847168,-0.7001566886901855,179923877
08-Oct-2023 09:08:35.296,0.09809987246990204,61061,179923877,27164,-0.09968796372413635,0.7001538276672363,-0.7001595497131348,179923878
08-Oct-2023 09:08:36.296,0.0981237143278122,61061,179923877,27164,-0.09970739483833313,0.7001528739929199,-0.7001546621322632,179923879
08-Oct-2023 09:08:37.296,0.09815260767936707,61061,179923877,27164,-0.09973582625389099,0.7001563310623169,-0.7001432180404663,179923880
08-Oct-2023 09:08:38.296,0.09818221628665924,61061,179923877,27164,-0.09975963830947876,0.7001512050628662,-0.7001407146453857,179923881
08-Oct-2023 09:08:39.296,0.09821325540542603,61093,179923877,27164,-0.09978391230106354,0.7001426219940186,-0.700141429901123,179923882
08-Oct-2023 09:08:40.296,0.09823237359523773,61093,179923877,27164,-0.09981337189674377,0.7001382112503052,-0.7001388072967529,179923883
08-Oct-2023 09:08:41.296,0.09825491905212402,61093,179923877,27164,-0.09984180331230164,0.7001391649246216,-0.7001307010650635,179923884
08-Oct-2023 09:08:42.296,0.09828267991542816,61093,179923877,27164,-0.09986843168735504,0.7001349925994873,-0.700127124786377,179923885
08-Oct-2023 09:08:43.296,0.09830425679683685,61093,179923877,27164,-0.09988991916179657,0.7001267671585083,-0.7001293897628784,179923886
08-Oct-2023 09:08:44.296,0.098333939909935,61093,179923877,27164,-0.0999155342578888,0.7001235485076904,-0.7001248598098755,179923887
08-Oct-2023 09:08:45.296,0.09835787117481232,61093,179923877,27164,-0.09993983805179596,0.7001264095306396,-0.7001153230667114,179923888
08-Oct-2023 09:08:46.296,0.09838294982910156,61093,179923877,27164,-0.0999632477760315,0.7001210451126099,-0.7001137733459473,179923889
08-Oct-2023 09:08:47.296,0.09841038286685944,61093,179923877,27164,-0.09998846054077148,0.7001117467880249,-0.7001156806945801,179923890
08-Oct-2023 09:08:48.296,0.09843319654464722,61093,179923877,27164,-0.10001790523529053,0.7001098394393921,-0.7001097202301025,179923891
08-Oct-2023 09:08:49.296,0.09845302999019623,61093,179923877,27164,-0.10004308819770813,0.7001118659973145,-0.7001014947891235,179923892
08-Oct-2023 09:08:50.296,0.09848017990589142,61093,179923877,27164,-0.1000707745552063,0.7001049518585205,-0.7001006603240967,179923893
08-Oct-2023 09:08:51.296,0.09851354360580444,61093,179923877,27164,-0.10009071230888367,0.7000969648361206,-0.7001008987426758,179923894
08-Oct-2023 09:08:52.296,0.09853723645210266,61093,179923877,27164,-0.10011300444602966,0.7000981569290161,-0.7000932693481445,179923895
08-Oct-2023 09:08:53.296,0.09856158494949341,61093,179923877,27164,-0.10014104843139648,0.700097918510437,-0.7000859975814819,179923896
08-Oct-2023 09:08:54.296,0.0985955148935318,61093,179923877,27164,-0.10016582906246185,0.7000925540924072,-0.7000831365585327,179923897
08-Oct-2023 09:08:55.296,0.09861287474632263,61093,179923877,27164,-0.10019037127494812,0.700081467628479,-0.700088381767273,179923898
08-Oct-2023 09:08:56.296,0.09863576292991638,61093,179923877,27164,-0.10022126138210297,0.7000830173492432,-0.7000788450241089,179923899
08-Oct-2023 09:08:57.296,0.09865936636924744,61093,179923877,27164,-0.10024906694889069,0.7000830173492432,-0.7000715732574463,179923900
08-Oct-2023 09:08:58.296,0.0986836850643158,61093,179923877,27164,-0.1002747118473053,0.7000735998153687,-0.7000739574432373,179923901
08-Oct-2023 09:08:59.296,0.09871107339859009,61093,179923877,27164,-0.10029622912406921,0.7000676393508911,-0.7000731229782104,179923902
08-Oct-2023 09:09:00.296,0.09873658418655396,61093,179923877,27164,-0.10032236576080322,0.7000690698623657,-0.7000641822814941,179923903
08-Oct-2023 09:09:01.296,0.09876739978790283,61093,179923877,27164,-0.10034157335758209,0.7000694274902344,-0.7000569105148315,179923904
08-Oct-2023 09:09:02.296,0.09879350662231445,61093,179923877,27164,-0.1003677099943161,0.7000577449798584,-0.7000609636306763,179923905
08-Oct-2023 09:09:03.296,0.09882575273513794,61093,179923877,27164,-0.10039077699184418,0.7000545263290405,-0.7000566720962524,179923906
08-Oct-2023 09:09:04.296,0.0988440066576004,61093,179923877,27164,-0.10042303800582886,0.7000526189804077,-0.7000513076782227,179923907
08-Oct-2023 09:09:05.296,0.09886862337589264,61093,179923909,27164,-0.10044705867767334,0.7000534534454346,-0.7000434398651123,179923908
08-Oct-2023 09:09:06.296,0.09888780117034912,61093,179923909,27164,-0.10047076642513275,0.7000445127487183,-0.700046181678772,179923909
08-Oct-2023 09:09:07.296,0.09891922771930695,61093,179923909,27164,-0.10049928724765778,0.7000406980514526,-0.700041651725769,179923910
08-Oct-2023 09:09:08.296,0.09894067049026489,61093,179923909,27164,-0.10052342712879181,0.7000398635864258,-0.7000360488891602,179923911
08-Oct-2023 09:09:09.296,0.09896840155124664,61093,179923909,27164,-0.10054491460323334,0.7000386714935303,-0.7000299692153931,179923912
08-Oct-2023 09:09:10.296,0.0989961326122284,61093,179923909,27164,-0.10057362914085388,0.7000268697738647,-0.7000339031219482,179923913
08-Oct-2023 09:09:11.296,0.09902366995811462,61125,179923909,27164,-0.10060188174247742,0.7000200748443604,-0.7000325918197632,179923914
08-Oct-2023 09:09:12.296,0.09904745221138,61125,179923909,27164,-0.10062733292579651,0.7000236511230469,-0.7000219821929932,179923915
08-Oct-2023 09:09:13.296,0.09907013177871704,61125,179923909,27164,-0.10065750777721405,0.7000198364257812,-0.7000184059143066,179923916
08-Oct-2023 09:09:14.296,0.09909479320049286,61125,179923909,27164,-0.1006796658039093,0.7000093460083008,-0.7000223398208618,179923917
08-Oct-2023 09:09:15.296,0.09912040829658508,61125,179923909,27164,-0.10070446133613586,0.7000064849853516,-0.7000176906585693,179923918
08-Oct-2023 09:09:16.296,0.09914533793926239,61125,179923909,27164,-0.10072620213031769,0.7000101804733276,-0.700007438659668,179923919
08-Oct-2023 09:09:17.296,0.09917868673801422,61125,179923909,27164,-0.10074944794178009,0.7000066041946411,-0.700002908706665,179923920
08-Oct-2023 09:09:18.296,0.09919632971286774,61125,179923909,27164,-0.10077033936977386,0.6999977827072144,-0.7000061273574829,179923921
08-Oct-2023 09:09:19.296,0.0992223471403122,61125,179923909,27164,-0.10079944133758545,0.699995756149292,-0.700000524520874,179923922
08-Oct-2023 09:09:20.296,0.0992434173822403,61125,179923909,27164,-0.10082626342773438,0.6999973058700562,-0.6999919414520264,179923923
08-Oct-2023 09:09:21.296,0.09926897287368774,61125,179923909,27164,-0.10084985196590424,0.6999907493591309,-0.6999915838241577,179923924
08-Oct-2023 09:09:22.296,0.09929463267326355,61125,179923909,27164,-0.10087859630584717,0.6999803781509399,-0.6999942064285278,179923925
08-Oct-2023 09:09:23.296,0.09932440519332886,61125,179923909,27164,-0.1009073555469513,0.6999778747558594,-0.6999881267547607,179923926
08-Oct-2023 09:09:24.296,0.09935241937637329,61125,179923909,27164,-0.10093583166599274,0.6999797821044922,-0.699978232383728,179923927
08-Oct-2023 09:09:25.296,0.0993768572807312,61125,179923909,27164,-0.10095715522766113,0.6999737024307251,-0.6999778747558594,179923928
08-Oct-2023 09:09:26.296,0.09940426051616669,61125,179923909,27164,-0.10098162293434143,0.6999660730361938,-0.6999779939651489,179923929
08-Oct-2023 09:09:27.296,0.09942761063575745,61125,179923909,27164,-0.10101233422756195,0.6999661922454834,-0.6999703645706177,179923930
08-Oct-2023 09:09:28.296,0.09944899380207062,61125,179923909,27164,-0.10103480517864227,0.6999689340591431,-0.6999613046646118,179923931
08-Oct-2023 09:09:29.296,0.09947220981121063,61125,179923909,27164,-0.10106377303600311,0.6999578475952148,-0.6999646425247192,179923932
08-Oct-2023 09:09:30.296,0.09949947893619537,61125,179923909,27164,-0.10108791291713715,0.6999520063400269,-0.6999633312225342,179923933
08-Oct-2023 09:09:31.296,0.09952898323535919,61125,179923909,27164,-0.10111266374588013,0.6999552249908447,-0.6999521255493164,179923934
08-Oct-2023 09:09:32.296,0.09955425560474396,61125,179923909,27164,-0.10113900899887085,0.6999523639678955,-0.6999478340148926,179923935
08-Oct-2023 09:09:33.296,0.09958507120609283,61125,179923909,27164,-0.10116226971149445,0.6999399662017822,-0.6999523639678955,179923936
08-Oct-2023 09:09:34.296,0.09961019456386566,61125,179923909,27164,-0.10118705034255981,0.699938178062439,-0.6999472379684448,179923937
08-Oct-2023 09:09:35.296,0.09963232278823853,61125,179923909,27164,-0.10121491551399231,0.6999444961547852,-0.6999335289001465,179923938
08-Oct-2023 09:09:36.296,0.09965208172798157,61125,179923909,27164,-0.10124287009239197,0.6999362707138062,-0.6999349594116211,179923939
08-Oct-2023 09:09:37.296,0.09967608749866486,61125,179923941,27164,-0.10126601159572601,0.6999249458312988,-0.699939489364624,179923940
08-Oct-2023 09:09:38.296,0.09970271587371826,61125,179923941,27164,-0.10128961503505707,0.6999268531799316,-0.6999304294586182,179923941
08-Oct-2023 09:09:39.296,0.09972548484802246,61125,179923941,27164,-0.10131436586380005,0.6999293565750122,-0.6999210119247437,179923942
08-Oct-2023 09:09:40.296,0.09976083040237427,61125,179923941,27164,-0.10133863985538483,0.699919581413269,-0.6999224424362183,179923943
08-Oct-2023 09:09:41.296,0.0997912585735321,61125,179923941,27164,-0.10136730968952179,0.6999099254608154,-0.6999232769012451,179923944
08-Oct-2023 09:09:42.296,0.09981700778007507,61125,179923941,27164,-0.10139229893684387,0.6999149322509766,-0.69991135597229,179923945
08-Oct-2023 09:09:43.296,0.09983700513839722,61157,179923941,27164,-0.10142214596271515,0.6999132633209229,-0.6999053955078125,179923946
08-Oct-2023 09:09:44.296,0.0998600423336029,61157,179923941,27164,-0.10145114362239838,0.6999022960662842,-0.6999090909957886,179923947
08-Oct-2023 09:09:45.296,0.09988519549369812,61157,179923941,27164,-0.10147061944007874,0.6998974084854126,-0.6999074220657349,179923948
08-Oct-2023 09:09:46.296,0.09991125762462616,61157,179923941,27164,-0.10149981081485748,0.6999002695083618,-0.6998966932296753,179923949
08-Oct-2023 09:09:47.296,0.0999334305524826,61157,179923941,27164,-0.1015225201845169,0.6998997926712036,-0.6998908519744873,179923950
08-Oct-2023 09:09:48.296,0.09996308386325836,61157,179923941,27164,-0.10154438018798828,0.6998873949050903,-0.6998956203460693,179923951
08-Oct-2023 09:09:49.296,0.0999944806098938,61157,179923941,27164,-0.10156825184822083,0.6998828649520874,-0.6998922824859619,179923952
08-Oct-2023 09:09:50.296,0.1000223457813263,61157,179923941,27164,-0.10159258544445038,0.6998893022537231,-0.699878454208374,179923953
08-Oct-2023 09:09:51.296,0.10003867745399475,61157,179923941,27164,-0.10162243247032166,0.699882984161377,-0.6998779773712158,179923954
08-Oct-2023 09:09:52.296,0.10006563365459442,61157,179923941,27164,-0.10165174305438995,0.6998701095581055,-0.6998828649520874,179923955
08-Oct-2023 09:09:53.296,0.10008801519870758,61157,179923941,27164,-0.10167483985424042,0.6998703479766846,-0.699876070022583,179923956
08-Oct-2023 09:09:54.296,0.10011197626590729,61157,179923941,27164,-0.10170236229896545,0.6998754739761353,-0.6998635530471802,179923957
08-Oct-2023 09:09:55.296,0.10014407336711884,61157,179923941,27164,-0.10172908008098602,0.6998686790466309,-0.699862003326416,179923958
08-Oct-2023 09:09:56.296,0.10016606748104095,61157,179923941,27164,-0.10174751281738281,0.6998552083969116,-0.6998696327209473,179923959
08-Oct-2023 09:09:57.296,0.10020115971565247,61157,179923941,27164,-0.1017671674489975,0.6998608112335205,-0.699856162071228,179923960
08-Oct-2023 09:09:58.296,0.10022120177745819,61157,179923941,27164,-0.1017986387014389,0.6998609304428101,-0.6998481750488281,179923961
08-Oct-2023 09:09:59.296,0.10024239122867584,61157,179923941,27164,-0.10182976722717285,0.6998504400253296,-0.6998512744903564,179923962
08-Oct-2023 09:10:00.296,0.10026928782463074,61157,179923941,27164,-0.10185164213180542,0.6998410224914551,-0.6998536586761475,179923963
08-Oct-2023 09:10:01.296,0.10029610991477966,61157,179923941,27164,-0.10187983512878418,0.6998443603515625,-0.6998423337936401,179923964
08-Oct-2023 09:10:02.296,0.1003197431564331,61157,179923941,27164,-0.10190993547439575,0.6998438835144043,-0.6998351812362671,179923965
08-Oct-2023 09:10:03.296,0.1003466546535492,61157,179923941,27164,-0.10193471610546112,0.6998329162597656,-0.6998386383056641,179923966
08-Oct-2023 09:10:04.296,0.10037972033023834,61157,179923941,27164,-0.10195626318454742,0.6998255252838135,-0.6998381614685059,179923967
08-Oct-2023 09:10:05.296,0.10040272772312164,61157,179923941,27164,-0.10197775065898895,0.6998306512832642,-0.6998265981674194,179923968
08-Oct-2023 09:10:06.296,0.10042408108711243,61157,179923941,27164,-0.102007657289505,0.6998293399810791,-0.6998203992843628,179923969
08-Oct-2023 09:10:07.296,0.10045179724693298,61157,179923941,27164,-0.10202977061271667,0.6998213529586792,-0.6998212337493896,179923970
08-Oct-2023 09:10:08.296,0.10047975182533264,61157,179923941,27164,-0.10205359756946564,0.6998153924942017,-0.6998196840286255,179923971
08-Oct-2023 09:10:09.296,0.10050171613693237,61157,179923973,27164,-0.102081298828125,0.6998203992843628,-0.6998072862625122,179923972
08-Oct-2023 09:10:10.296,0.10052146017551422,61157,179923973,27164,-0.10211177170276642,0.6998180150985718,-0.6998026371002197,179923973
08-Oct-2023 09:10:11.296,0.1005549430847168,61157,179923973,27164,-0.10213629901409149,0.6998012065887451,-0.6998111009597778,179923974
08-Oct-2023 09:10:12.296,0.1005818098783493,61157,179923973,27164,-0.10215716063976288,0.699797511100769,-0.69980788230896,179923975
08-Oct-2023 09:10:13.296,0.10060416162014008,61157,179923973,27164,-0.10218815505504608,0.6998038291931152,-0.6997939348220825,179923976
08-Oct-2023 09:10:14.296,0.10062861442565918,61157,179923973,27164,-0.10221730172634125,0.6997957229614258,-0.6997940540313721,179923977
08-Oct-2023 09:10:15.296,0.10065534710884094,61189,179923973,27164,-0.10224229097366333,0.6997851133346558,-0.699797511100769,179923978
08-Oct-2023 09:10:16.296,0.10067962110042572,61189,179923973,27164,-0.10226191580295563,0.6997852325439453,-0.6997905969619751,179923979
08-Oct-2023 09:10:17.296,0.10070034861564636,61189,179923973,27164,-0.10229526460170746,0.699787974357605,-0.6997799873352051,179923980
08-Oct-2023 09:10:18.296,0.1007222980260849,61189,179923973,27164,-0.10232037305831909,0.699781060218811,-0.6997799873352051,179923981
08-Oct-2023 09:10:19.296,0.1007547676563263,61189,179923973,27164,-0.10233695805072784,0.6997724771499634,-0.6997816562652588,179923982
08-Oct-2023 09:10:20.296,0.10078504681587219,61189,179923973,27164,-0.10236218571662903,0.6997724771499634,-0.6997735500335693,179923983
08-Oct-2023 09:10:21.296,0.10080462694168091,61189,179923973,27164,-0.10239209234714508,0.6997745037078857,-0.6997643709182739,179923984
08-Oct-2023 09:10:22.296,0.10083045065402985,61189,179923973,27164,-0.10241925716400146,0.6997658014297485,-0.6997650861740112,179923985
08-Oct-2023 09:10:23.296,0.10085950791835785,61189,179923973,27164,-0.10244229435920715,0.6997555494308472,-0.6997679471969604,179923986
08-Oct-2023 09:10:24.296,0.10087986290454865,61189,179923973,27164,-0.10246455669403076,0.6997565031051636,-0.699760913848877,179923987
08-Oct-2023 09:10:25.296,0.10089890658855438,61189,179923973,27164,-0.10250017046928406,0.6997594833374023,-0.6997500658035278,179923988
08-Oct-2023 09:10:26.296,0.10092955827713013,61189,179923973,27164,-0.10252413153648376,0.6997498273849487,-0.6997518539428711,179923989
08-Oct-2023 09:10:27.296,0.10095983743667603,61189,179923973,27164,-0.10254280269145966,0.699739933013916,-0.6997545957565308,179923990
08-Oct-2023 09:10:28.296,0.1009853333234787,61189,179923973,27164,-0.1025691032409668,0.6997408866882324,-0.6997460126876831,179923991
08-Oct-2023 09:10:29.296,0.10100719332695007,61189,179923973,27164,-0.10259991884231567,0.6997448205947876,-0.699734091758728,179923992
08-Oct-2023 09:10:30.296,0.10103513300418854,61189,179923973,27164,-0.1026216447353363,0.6997345685958862,-0.6997371912002563,179923993
08-Oct-2023 09:10:31.296,0.10106118023395538,61189,179923973,27164,-0.10264424979686737,0.6997256278991699,-0.6997390985488892,179923994
08-Oct-2023 09:10:32.296,0.10108335316181183,61189,179923973,27164,-0.10267007350921631,0.6997307538986206,-0.6997274160385132,179923995
08-Oct-2023 09:10:33.296,0.10110199451446533,61189,179923973,27164,-0.10269743204116821,0.6997301578521729,-0.6997209787368774,179923996
08-Oct-2023 09:10:34.296,0.10113158822059631,61189,179923973,27164,-0.10271929204463959,0.6997195482254028,-0.6997243165969849,179923997
08-Oct-2023 09:10:35.296,0.10115952789783478,61189,179923973,27164,-0.10274098813533783,0.6997127532958984,-0.6997236013412476,179923998
08-Oct-2023 09:10:36.296,0.10118402540683746,61189,179923973,27164,-0.10276994109153748,0.69971764087677,-0.6997109651565552,179923999
08-Oct-2023 09:10:37.296,0.10120801627635956,61189,179923973,27164,-0.10279659926891327,0.6997159719467163,-0.6997053623199463,179924000
08-Oct-2023 09:10:38.296,0.10124161839485168,61189,179923973,27164,-0.10281865298748016,0.6997014284133911,-0.699711799621582,179924001
08-Oct-2023 09:10:39.296,0.10126431286334991,61189,179923973,27164,-0.1028425544500351,0.6996966600418091,-0.6997097730636597,179924002
08-Oct-2023 09:10:40.296,0.10128460824489594,61189,179923973,27164,-0.10288053750991821,0.699701189994812,-0.6996967792510986,179924003
08-Oct-2023 09:10:41.296,0.10130888223648071,61189,179924005,27164,-0.10290440917015076,0.6996979713439941,-0.6996930837631226,179924004
08-Oct-2023 09:10:42.296,0.10133916139602661,61189,179924005,27164,-0.10292452573776245,0.6996848583221436,-0.6996986865997314,179924005
08-Oct-2023 09:10:43.296,0.10136309266090393,61189,179924005,27164,-0.10294577479362488,0.699682354927063,-0.6996946334838867,179924006
08-Oct-2023 09:10:44.296,0.10138702392578125,61189,179924005,27164,-0.1029730886220932,0.6996870040893555,-0.6996825933456421,179924007
08-Oct-2023 09:10:45.296,0.10141566395759583,61189,179924005,27164,-0.1029977947473526,0.699683427810669,-0.6996784210205078,179924008
08-Oct-2023 09:10:46.296,0.10144409537315369,61189,179924005,27164,-0.10302093625068665,0.6996710300445557,-0.6996831893920898,179924009
08-Oct-2023 09:10:47.296,0.10146449506282806,61221,179924005,27164,-0.10304847359657288,0.6996674537658691,-0.699679970741272,179924010
08-Oct-2023 09:10:48.296,0.10148406028747559,61221,179924005,27164,-0.10307994484901428,0.6996763944625854,-0.6996636390686035,179924011
08-Oct-2023 09:10:49.296,0.10151351988315582,61221,179924005,27164,-0.10310287773609161,0.699669599533081,-0.699662446975708,179924012
08-Oct-2023 09:10:50.296,0.10154540836811066,61221,179924005,27164,-0.10312987864017487,0.6996525526046753,-0.6996709108352661,179924013
08-Oct-2023 09:10:51.296,0.10157151520252228,61221,179924005,27164,-0.10315358638763428,0.6996539831161499,-0.6996620893478394,179924014
08-Oct-2023 09:10:52.296,0.10159696638584137,61221,179924005,27164,-0.10318160057067871,0.6996628046035767,-0.6996455192565918,179924015
08-Oct-2023 09:10:53.296,0.10162417590618134,61221,179924005,27164,-0.1032039225101471,0.6996515989303589,-0.6996495723724365,179924016
08-Oct-2023 09:10:54.296,0.1016494482755661,61221,179924005,27164,-0.10322584211826324,0.6996392011642456,-0.6996549367904663,179924017
08-Oct-2023 09:10:55.296,0.1016693115234375,61221,179924005,27164,-0.1032552421092987,0.6996414661407471,-0.6996455192565918,179924018
08-Oct-2023 09:10:56.296,0.10169491171836853,61221,179924005,27164,-0.10328242182731628,0.6996488571166992,-0.6996303796768188,179924019
08-Oct-2023 09:10:57.296,0.10171745717525482,61221,179924005,27164,-0.10330641269683838,0.6996349096298218,-0.6996376514434814,179924020
08-Oct-2023 09:10:58.296,0.1017560362815857,61221,179924005,27164,-0.1033361405134201,0.6996222734451294,-0.699640154838562,179924021
08-Oct-2023 09:10:59.296,0.10177385807037354,61221,179924005,27164,-0.10335923731327057,0.699628472328186,-0.6996279954910278,179924022
08-Oct-2023 09:11:00.296,0.10180316865444183,61221,179924005,27164,-0.10338884592056274,0.699629545211792,-0.6996184587478638,179924023
08-Oct-2023 09:11:01.296,0.10182850062847137,61221,179924005,27164,-0.10340829193592072,0.699617862701416,-0.6996232271194458,179924024
08-Oct-2023 09:11:02.296,0.10185661911964417,61221,179924005,27164,-0.10343404114246368,0.6996084451675415,-0.6996250152587891,179924025
08-Oct-2023 09:11:03.296,0.10187643766403198,61221,179924005,27164,-0.10346275568008423,0.6996136903762817,-0.6996124982833862,179924026
08-Oct-2023 09:11:04.296,0.10189935564994812,61221,179924005,27164,-0.10348767042160034,0.6996163129806519,-0.6996029615402222,179924027
08-Oct-2023 09:11:05.296,0.1019289642572403,61221,179924005,27164,-0.10351096093654633,0.6995987892150879,-0.6996127367019653,179924028
08-Oct-2023 09:11:06.296,0.10195519030094147,61221,179924005,27164,-0.10353544354438782,0.699591875076294,-0.6996121406555176,179924029
08-Oct-2023 09:11:07.296,0.10198044776916504,61221,179924005,27164,-0.10356560349464417,0.6996016502380371,-0.699594259262085,179924030
08-Oct-2023 09:11:08.296,0.10200802981853485,61221,179924005,27164,-0.10359154641628265,0.699600338935852,-0.6995878219604492,179924031
08-Oct-2023 09:11:09.296,0.10203568637371063,61221,179924005,27164,-0.10361503064632416,0.699582576751709,-0.6995975971221924,179924032
08-Oct-2023 09:11:10.296,0.10206112265586853,61221,179924005,27164,-0.10364028811454773,0.6995793581008911,-0.6995936632156372,179924033
08-Oct-2023 09:11:11.296,0.10208527743816376,61221,179924005,27164,-0.10366854071617126,0.6995896100997925,-0.6995755434036255,179924034
08-Oct-2023 09:11:12.296,0.1021123081445694,61221,179924005,27164,-0.10369803011417389,0.6995819807052612,-0.6995750665664673,179924035
08-Oct-2023 09:11:13.296,0.102137491106987,61221,179924037,27158,-0.10371862351894379,0.6995660066604614,-0.6995840072631836,179924036
08-Oct-2023 09:11:14.296,0.10215947031974792,61221,179924037,27158,-0.10374018549919128,0.6995667219161987,-0.6995772123336792,179924037
08-Oct-2023 09:11:15.296,0.10218435525894165,61221,179924037,27158,-0.10376787185668945,0.6995751857757568,-0.6995609998703003,179924038
08-Oct-2023 09:11:16.296,0.10220761597156525,61221,179924037,27158,-0.10378968715667725,0.6995668411254883,-0.699562668800354,179924039
08-Oct-2023 09:11:17.296,0.10223698616027832,61221,179924037,27158,-0.1038137823343277,0.6995518207550049,-0.6995697021484375,179924040
08-Oct-2023 09:11:18.296,0.1022634357213974,61221,179924037,27158,-0.10384395718574524,0.6995528936386108,-0.6995601654052734,179924041
08-Oct-2023 09:11:19.296,0.1022835224866867,61253,179924037,27158,-0.10387489199638367,0.6995614767074585,-0.6995440721511841,179924042
08-Oct-2023 09:11:20.296,0.10231208801269531,61253,179924037,27158,-0.10390152037143707,0.6995499134063721,-0.699547529220581,179924043
08-Oct-2023 09:11:21.296,0.10233981907367706,61253,179924037,27158,-0.10392583906650543,0.6995348930358887,-0.6995548009872437,179924044
08-Oct-2023 09:11:22.296,0.10236211121082306,61253,179924037,27158,-0.1039481908082962,0.6995401382446289,-0.6995431184768677,179924045
08-Oct-2023 09:11:23.296,0.10238893330097198,61253,179924037,27158,-0.1039738804101944,0.6995469331741333,-0.6995285749435425,179924046
08-Oct-2023 09:11:24.296,0.10241705179214478,61253,179924037,27158,-0.1039968878030777,0.6995323896408081,-0.699535608291626,179924047
08-Oct-2023 09:11:25.296,0.10244137048721313,61253,179924037,27158,-0.10401871800422668,0.6995193958282471,-0.6995418071746826,179924048
08-Oct-2023 09:11:26.296,0.10246644914150238,61253,179924037,27158,-0.10404534637928009,0.6995285749435425,-0.6995251178741455,179924049
08-Oct-2023 09:11:27.296,0.10248418152332306,61253,179924037,27158,-0.10407650470733643,0.6995306015014648,-0.6995158195495605,179924050
08-Oct-2023 09:11:28.296,0.10251036286354065,61253,179924037,27158,-0.10410080850124359,0.6995145082473755,-0.6995244026184082,179924051
08-Oct-2023 09:11:29.296,0.10254107415676117,61253,179924037,27158,-0.10412268340587616,0.6995059251785278,-0.6995252370834351,179924052
08-Oct-2023 09:11:30.296,0.10256655514240265,61253,179924037,27158,-0.10415144264698029,0.6995158195495605,-0.6995073556900024,179924053
08-Oct-2023 09:11:31.296,0.10259099304676056,61253,179924037,27158,-0.10417866706848145,0.6995155811309814,-0.6994999647140503,179924054
08-Oct-2023 09:11:32.296,0.10261765122413635,61253,179924037,27158,-0.10420022904872894,0.6994988918304443,-0.6995096206665039,179924055
08-Oct-2023 09:11:33.296,0.1026446521282196,61253,179924037,27158,-0.10422347486019135,0.6994943618774414,-0.6995066404342651,179924056
08-Oct-2023 09:11:34.296,0.102667436003685,61253,179924037,27158,-0.104249507188797,0.6995025873184204,-0.6994912624359131,179924057
08-Oct-2023 09:11:35.296,0.10268658399581909,61253,179924037,27158,-0.10427539050579071,0.6994996070861816,-0.6994874477386475,179924058
08-Oct-2023 09:11:36.296,0.10271710157394409,61253,179924037,27158,-0.1042996346950531,0.6994818449020386,-0.6994972229003906,179924059
08-Oct-2023 09:11:37.296,0.10274508595466614,61253,179924037,27158,-0.10432617366313934,0.699478268623352,-0.6994926929473877,179924060
08-Oct-2023 09:11:38.296,0.10277044773101807,61253,179924037,27158,-0.10435481369495392,0.6994898319244385,-0.6994732618331909,179924061
08-Oct-2023 09:11:39.296,0.10279323160648346,61253,179924037,27158,-0.10437993705272675,0.6994845867156982,-0.6994714736938477,179924062
08-Oct-2023 09:11:40.296,0.10282568633556366,61253,179924037,27158,-0.10440361499786377,0.6994675397872925,-0.6994802951812744,179924063
08-Oct-2023 09:11:41.296,0.10285118222236633,61253,179924037,27158,-0.10442553460597992,0.6994667053222656,-0.6994739770889282,179924064
08-Oct-2023 09:11:42.296,0.10287156701087952,61253,179924037,27158,-0.10445800423622131,0.6994736194610596,-0.6994589567184448,179924065
08-Oct-2023 09:11:43.296,0.10289396345615387,61253,179924037,27158,-0.10448214411735535,0.6994653940200806,-0.6994602680206299,179924066
08-Oct-2023 09:11:44.296,0.10292361676692963,61253,179924037,27158,-0.10450492799282074,0.6994500160217285,-0.6994678974151611,179924067
08-Oct-2023 09:11:45.296,0.10295136272907257,61253,179924069,27164,-0.10453058779239655,0.699455976486206,-0.6994540691375732,179924068
08-Oct-2023 09:11:46.296,0.10297185182571411,61253,179924069,27164,-0.10456010699272156,0.6994613409042358,-0.6994411945343018,179924069
08-Oct-2023 09:11:47.296,0.1029977947473526,61253,179924069,27164,-0.10458418726921082,0.6994509696960449,-0.6994442939758301,179924070
08-Oct-2023 09:11:48.296,0.1030261218547821,61253,179924069,27164,-0.10460352897644043,0.6994365453720093,-0.6994515657424927,179924071
08-Oct-2023 09:11:49.296,0.10305164754390717,61253,179924069,27164,-0.10462896525859833,0.69944167137146,-0.6994389295578003,179924072
08-Oct-2023 09:11:50.296,0.1030735969543457,61253,179924069,27164,-0.10465890169143677,0.6994452476501465,-0.6994274854660034,179924073
08-Oct-2023 09:11:51.296,0.10310052335262299,61285,179924069,27164,-0.10468432307243347,0.6994310617446899,-0.6994341611862183,179924074
08-Oct-2023 09:11:52.296,0.10312813520431519,61285,179924069,27164,-0.10470546782016754,0.6994220018386841,-0.699435830116272,179924075
08-Oct-2023 09:11:53.296,0.10315263271331787,61285,179924069,27164,-0.10473763942718506,0.6994280815124512,-0.6994215250015259,179924076
08-Oct-2023 09:11:54.296,0.10317419469356537,61285,179924069,27164,-0.10476455092430115,0.6994304656982422,-0.6994118690490723,179924077
08-Oct-2023 09:11:55.296,0.10320396721363068,61285,179924069,27164,-0.10478492081165314,0.6994168758392334,-0.6994180679321289,179924078
08-Oct-2023 09:11:56.296,0.10323350131511688,61285,179924069,27164,-0.10480956733226776,0.6994069814682007,-0.6994198560714722,179924079
08-Oct-2023 09:11:57.296,0.1032552421092987,61285,179924069,27164,-0.1048382818698883,0.6994147300720215,-0.6994045972824097,179924080
08-Oct-2023 09:11:58.296,0.10327771306037903,61285,179924069,27164,-0.1048639714717865,0.6994144916534424,-0.6993974447250366,179924081
08-Oct-2023 09:11:59.296,0.10330545902252197,61285,179924069,27164,-0.10488338768482208,0.6993997097015381,-0.6994051933288574,179924082
08-Oct-2023 09:12:00.296,0.10333749651908875,61285,179924069,27164,-0.10490959882736206,0.699393630027771,-0.6994030475616455,179924083
08-Oct-2023 09:12:01.296,0.10335730016231537,61285,179924069,27164,-0.1049400120973587,0.6994001865386963,-0.6993887424468994,179924084
08-Oct-2023 09:12:02.296,0.10337956249713898,61285,179924069,27164,-0.10496874153614044,0.6993978023529053,-0.6993836164474487,179924085
08-Oct-2023 09:12:03.296,0.10340946912765503,61285,179924069,27164,-0.10498422384262085,0.6993823051452637,-0.6993921995162964,179924086
08-Oct-2023 09:12:04.296,0.10343563556671143,61285,179924069,27164,-0.10501162707805634,0.699378490447998,-0.6993881464004517,179924087
08-Oct-2023 09:12:05.296,0.10345865786075592,61285,179924069,27164,-0.10504382848739624,0.699387788772583,-0.6993706226348877,179924088
08-Oct-2023 09:12:06.296,0.10348322987556458,61285,179924069,27164,-0.10506986081600189,0.6993824243545532,-0.6993687152862549,179924089
08-Oct-2023 09:12:07.296,0.10351023077964783,61285,179924069,27164,-0.10508701205253601,0.6993696689605713,-0.6993744373321533,179924090
08-Oct-2023 09:12:08.296,0.10353854298591614,61285,179924069,27164,-0.10511501133441925,0.699366569519043,-0.6993690729141235,179924091
08-Oct-2023 09:12:09.296,0.1035570353269577,61285,179924069,27164,-0.10514102876186371,0.6993756294250488,-0.6993535757064819,179924092
08-Oct-2023 09:12:10.296,0.10358485579490662,61285,179924069,27164,-0.10516658425331116,0.6993664503097534,-0.6993547677993774,179924093
08-Oct-2023 09:12:11.296,0.10361647605895996,61285,179924069,27164,-0.10519158840179443,0.6993510723114014,-0.6993618011474609,179924094
08-Oct-2023 09:12:12.296,0.10364098846912384,61285,179924069,27164,-0.1052180826663971,0.6993528604507446,-0.6993523836135864,179924095
08-Oct-2023 09:12:13.296,0.10366089642047882,61285,179924069,27164,-0.10524481534957886,0.6993595361709595,-0.6993387937545776,179924096
08-Oct-2023 09:12:14.296,0.10368941724300385,61285,179924069,27164,-0.10527113080024719,0.6993504762649536,-0.6993395090103149,179924097
08-Oct-2023 09:12:15.296,0.10371756553649902,61285,179924069,27164,-0.10529446601867676,0.6993345022201538,-0.699347972869873,179924098
08-Oct-2023 09:12:16.296,0.10374139249324799,61285,179924069,27164,-0.1053222268819809,0.6993393898010254,-0.6993353366851807,179924099
08-Oct-2023 09:12:17.296,0.10376262664794922,61285,179924101,27164,-0.10534964501857758,0.6993454694747925,-0.6993217468261719,179924100
08-Oct-2023 09:12:18.296,0.10379189252853394,61285,179924101,27164,-0.10537406802177429,0.6993317604064941,-0.6993275880813599,179924101
08-Oct-2023 09:12:19.296,0.103819340467453,61285,179924101,27164,-0.10539253056049347,0.6993235349655151,-0.6993287801742554,179924102
08-Oct-2023 09:12:20.296,0.1038437932729721,61285,179924101,27164,-0.10542331635951996,0.6993261575698853,-0.6993178129196167,179924103
08-Oct-2023 09:12:21.296,0.10386556386947632,61285,179924101,27164,-0.10544775426387787,0.6993288993835449,-0.6993083953857422,179924104
08-Oct-2023 09:12:22.296,0.10389444231987,61285,179924101,27164,-0.10547052323818207,0.699317216873169,-0.6993118524551392,179924105
08-Oct-2023 09:12:23.296,0.1039239913225174,61317,179924101,27164,-0.10549688339233398,0.6993056535720825,-0.6993155479431152,179924106
08-Oct-2023 09:12:24.296,0.10394755005836487,61317,179924101,27164,-0.10552720725536346,0.6993128061294556,-0.6993002891540527,179924107
08-Oct-2023 09:12:25.296,0.10397018492221832,61317,179924101,27164,-0.10555517673492432,0.6993135213851929,-0.6992919445037842,179924108
08-Oct-2023 09:12:26.296,0.10399717092514038,61317,179924101,27164,-0.10557712614536285,0.6992988586425781,-0.6992988586425781,179924109
08-Oct-2023 09:12:27.296,0.10402475297451019,61317,179924101,27164,-0.10560378432273865,0.699292778968811,-0.6992969512939453,179924110
08-Oct-2023 09:12:28.296,0.10404293239116669,61317,179924101,27164,-0.10562656819820404,0.699297308921814,-0.6992865800857544,179924111
08-Oct-2023 09:12:29.296,0.10406853258609772,61317,179924101,27164,-0.10565245151519775,0.6992974281311035,-0.699278712272644,179924112
08-Oct-2023 09:12:30.296,0.10409694910049438,61317,179924101,27164,-0.10567262768745422,0.6992851495742798,-0.6992839574813843,179924113
08-Oct-2023 09:12:31.296,0.10412579774856567,61317,179924101,27164,-0.10570111870765686,0.699276328086853,-0.6992837190628052,179924114
08-Oct-2023 09:12:32.296,0.10414764285087585,61317,179924101,27164,-0.10572974383831024,0.6992844343185425,-0.6992679834365845,179924115
08-Oct-2023 09:12:33.296,0.10417304933071136,61317,179924101,27164,-0.10575659573078156,0.6992819309234619,-0.6992629766464233,179924116
08-Oct-2023 09:12:34.296,0.10420525074005127,61317,179924101,27164,-0.10578063130378723,0.6992670297622681,-0.6992692947387695,179924117
08-Oct-2023 09:12:35.296,0.1042240560054779,61317,179924101,27164,-0.10580569505691528,0.6992624998092651,-0.6992672681808472,179924118
08-Oct-2023 09:12:36.296,0.1042468398809433,61317,179924101,27164,-0.10583510994911194,0.6992685794830322,-0.6992533206939697,179924119
08-Oct-2023 09:12:37.296,0.1042717695236206,61317,179924101,27164,-0.1058545708656311,0.6992655992507935,-0.6992498636245728,179924120
08-Oct-2023 09:12:38.296,0.10430186986923218,61317,179924101,27164,-0.10587386786937714,0.6992509365081787,-0.6992570161819458,179924121
08-Oct-2023 09:12:39.296,0.10432711243629456,61317,179924101,27164,-0.10590450465679169,0.6992502212524414,-0.699249267578125,179924122
08-Oct-2023 09:12:40.296,0.10435329377651215,61317,179924101,27164,-0.10593463480472565,0.699255108833313,-0.6992360353469849,179924123
08-Oct-2023 09:12:41.296,0.10438299179077148,61317,179924101,27164,-0.1059613823890686,0.6992493867874146,-0.6992331743240356,179924124
08-Oct-2023 09:12:42.296,0.10440666973590851,61317,179924101,27164,-0.10598312318325043,0.6992355585098267,-0.69923996925354,179924125
08-Oct-2023 09:12:43.296,0.10442763566970825,61317,179924101,27164,-0.10600939393043518,0.6992354393005371,-0.6992331743240356,179924126
08-Oct-2023 09:12:44.296,0.10445061326026917,61317,179924101,27164,-0.10603813827037811,0.6992403268814087,-0.6992205381393433,179924127
08-Oct-2023 09:12:45.296,0.10448004305362701,61317,179924101,27164,-0.10606171190738678,0.6992319822311401,-0.6992210149765015,179924128
08-Oct-2023 09:12:46.296,0.10450832545757294,61317,179924101,27164,-0.10608328878879547,0.6992195844650269,-0.6992254257202148,179924129
08-Oct-2023 09:12:47.296,0.10452893376350403,61317,179924101,27164,-0.10610778629779816,0.6992229223251343,-0.6992155313491821,179924130
08-Oct-2023 09:12:48.296,0.10455726087093353,61317,179924101,27164,-0.10613635182380676,0.6992272138595581,-0.6992026567459106,179924131
08-Oct-2023 09:12:49.296,0.10458384454250336,61317,179924133,27164,-0.10615837574005127,0.6992173194885254,-0.6992051601409912,179924132
08-Oct-2023 09:12:50.296,0.10460670292377472,61317,179924133,27164,-0.10618162155151367,0.699205756187439,-0.6992098093032837,179924133
08-Oct-2023 09:12:51.296,0.1046304851770401,61317,179924133,27164,-0.10621590912342072,0.6992073059082031,-0.6991995573043823,179924134
08-Oct-2023 09:12:52.296,0.10465654730796814,61317,179924133,27164,-0.10624004900455475,0.6992101669311523,-0.6991890668869019,179924135
08-Oct-2023 09:12:53.296,0.10468578338623047,61317,179924133,27164,-0.10626921057701111,0.6991962194442749,-0.6991941928863525,179924136
08-Oct-2023 09:12:54.296,0.10471148788928986,61317,179924133,27164,-0.10629278421401978,0.6991869211196899,-0.6991961002349854,179924137
08-Oct-2023 09:12:55.296,0.10473808646202087,61349,179924133,27164,-0.1063196212053299,0.6991924047470093,-0.6991827487945557,179924138
08-Oct-2023 09:12:56.296,0.10476274788379669,61349,179924133,27164,-0.10634410381317139,0.6991938352584839,-0.6991738080978394,179924139
08-Oct-2023 09:12:57.296,0.10478860139846802,61349,179924133,27164,-0.10636825859546661,0.6991798877716064,-0.6991803646087646,179924140
08-Oct-2023 09:12:58.296,0.10480999946594238,61349,179924133,27164,-0.10639120638370514,0.699175238609314,-0.6991782188415527,179924141
08-Oct-2023 09:12:59.296,0.1048354059457779,61349,179924133,27164,-0.106418177485466,0.6991815567016602,-0.6991640329360962,179924142
08-Oct-2023 09:13:00.296,0.10486043989658356,61349,179924133,27164,-0.1064387708902359,0.6991801261901855,-0.6991585493087769,179924143
08-Oct-2023 09:13:01.296,0.10488937795162201,61349,179924133,27164,-0.10646502673625946,0.699164628982544,-0.6991658210754395,179924144
08-Oct-2023 09:13:02.296,0.10491757094860077,61349,179924133,27164,-0.10649129748344421,0.699158787727356,-0.6991630792617798,179924145
08-Oct-2023 09:13:03.296,0.1049412190914154,61349,179924133,27164,-0.10652026534080505,0.6991654634475708,-0.6991486549377441,179924146
08-Oct-2023 09:13:04.296,0.10496553778648376,61349,179924133,27164,-0.10654495656490326,0.6991620063781738,-0.6991448402404785,179924147
08-Oct-2023 09:13:05.296,0.10499107837677002,61349,179924133,27164,-0.10656827688217163,0.6991492509841919,-0.6991499662399292,179924148
08-Oct-2023 09:13:06.296,0.10501565039157867,61349,179924133,27164,-0.10659627616405487,0.6991453170776367,-0.6991459131240845,179924149
08-Oct-2023 09:13:07.296,0.10503922402858734,61349,179924133,27164,-0.10662314295768738,0.6991503238677979,-0.6991333961486816,179924150
08-Oct-2023 09:13:08.296,0.10506795346736908,61349,179924133,27164,-0.10664719343185425,0.6991454362869263,-0.6991304159164429,179924151
08-Oct-2023 09:13:09.296,0.10509426891803741,61349,179924133,27164,-0.10667300224304199,0.6991324424743652,-0.6991356611251831,179924152
08-Oct-2023 09:13:10.296,0.10512161254882812,61349,179924133,27164,-0.10669684410095215,0.6991307735443115,-0.6991291046142578,179924153
08-Oct-2023 09:13:11.296,0.10514600574970245,61349,179924133,27164,-0.1067221611738205,0.69913649559021,-0.6991158723831177,179924154
08-Oct-2023 09:13:12.296,0.1051681637763977,61349,179924133,27164,-0.10674816370010376,0.6991298198699951,-0.699115514755249,179924155
08-Oct-2023 09:13:13.296,0.10519348084926605,61349,179924133,27164,-0.106773242354393,0.6991181373596191,-0.6991194486618042,179924156
08-Oct-2023 09:13:14.296,0.10521715879440308,61349,179924133,27164,-0.10679891705513,0.6991193294525146,-0.699110746383667,179924157
08-Oct-2023 09:13:15.296,0.10524296760559082,61349,179924133,27164,-0.10682621598243713,0.6991227865219116,-0.6990993022918701,179924158
08-Oct-2023 09:13:16.296,0.10526829957962036,61349,179924133,27164,-0.10685262084007263,0.6991132497787476,-0.6991009712219238,179924159
08-Oct-2023 09:13:17.296,0.10529729723930359,61349,179924133,27164,-0.10687658190727234,0.6991002559661865,-0.6991060972213745,179924160
08-Oct-2023 09:13:18.296,0.10532291233539581,61349,179924133,27164,-0.106896311044693,0.6991033554077148,-0.6990959644317627,179924161
08-Oct-2023 09:13:19.296,0.10534848272800446,61349,179924133,27164,-0.10692451894283295,0.6991060972213745,-0.699084997177124,179924162
08-Oct-2023 09:13:20.296,0.1053747832775116,61349,179924133,27164,-0.10695026814937592,0.6990957260131836,-0.6990875005722046,179924163
08-Oct-2023 09:13:21.296,0.1054011732339859,61349,179924165,27164,-0.10697779059410095,0.6990854740142822,-0.6990894079208374,179924164
08-Oct-2023 09:13:22.296,0.1054265946149826,61349,179924165,27164,-0.10700811445713043,0.6990859508514404,-0.6990804672241211,179924165
08-Oct-2023 09:13:23.296,0.10544431209564209,61349,179924165,27164,-0.1070319265127182,0.6990903615951538,-0.6990698575973511,179924166
08-Oct-2023 09:13:24.296,0.10547508299350739,61349,179924165,27164,-0.10706011950969696,0.6990785598754883,-0.6990724802017212,179924167
08-Oct-2023 09:13:25.296,0.10550378262996674,61349,179924165,27164,-0.10708056390285492,0.6990714073181152,-0.6990721225738525,179924168
08-Oct-2023 09:13:26.296,0.10552845895290375,61349,179924165,27164,-0.10710608959197998,0.6990760564804077,-0.6990602016448975,179924169
08-Oct-2023 09:13:27.296,0.10555101931095123,61381,179924165,27164,-0.10712918639183044,0.6990755796432495,-0.6990535259246826,179924170
08-Oct-2023 09:13:28.296,0.1055767834186554,61381,179924165,27164,-0.10715484619140625,0.6990660429000854,-0.6990551948547363,179924171
08-Oct-2023 09:13:29.296,0.10560198128223419,61381,179924165,27164,-0.10718178749084473,0.6990588903427124,-0.699054479598999,179924172
08-Oct-2023 09:13:30.296,0.10562387108802795,61381,179924165,27164,-0.10721035301685333,0.6990618705749512,-0.699043869972229,179924173
08-Oct-2023 09:13:31.296,0.10564522445201874,61381,179924165,27164,-0.10723507404327393,0.6990587711334229,-0.6990400552749634,179924174
08-Oct-2023 09:13:32.296,0.10567432641983032,61381,179924165,27164,-0.10726147890090942,0.6990453004837036,-0.6990450620651245,179924175
08-Oct-2023 09:13:33.296,0.1057048887014389,61381,179924165,27164,-0.1072869598865509,0.6990401744842529,-0.699041485786438,179924176
08-Oct-2023 09:13:34.296,0.10573065280914307,61381,179924165,27164,-0.10731276869773865,0.6990463733673096,-0.6990275382995605,179924177
08-Oct-2023 09:13:35.296,0.10575506091117859,61381,179924165,27164,-0.10733877122402191,0.6990430355072021,-0.6990232467651367,179924178
08-Oct-2023 09:13:36.296,0.10578133165836334,61381,179924165,27164,-0.10736246407032013,0.6990314722061157,-0.6990272998809814,179924179
08-Oct-2023 09:13:37.296,0.1058056503534317,61381,179924165,27164,-0.10738743841648102,0.6990280151367188,-0.6990230083465576,179924180
08-Oct-2023 09:13:38.296,0.10582529008388519,61381,179924165,27164,-0.10741224884986877,0.6990324258804321,-0.6990119218826294,179924181
08-Oct-2023 09:13:39.296,0.10585156083106995,61381,179924165,27164,-0.10744118690490723,0.6990271806716919,-0.6990088224411011,179924182
08-Oct-2023 09:13:40.296,0.10587981343269348,61381,179924165,27164,-0.10746113955974579,0.6990160942077637,-0.6990126371383667,179924183
08-Oct-2023 09:13:41.296,0.10590724647045135,61381,179924165,27164,-0.10748644173145294,0.6990152597427368,-0.699005126953125,179924184
08-Oct-2023 09:13:42.296,0.10593266785144806,61381,179924165,27164,-0.10751694440841675,0.6990195512771606,-0.6989924907684326,179924185
08-Oct-2023 09:13:43.296,0.10595369338989258,61381,179924165,27164,-0.10754194855690002,0.6990113258361816,-0.6989936828613281,179924186
08-Oct-2023 09:13:44.296,0.10598538815975189,61381,179924165,27164,-0.10756547749042511,0.6990005970001221,-0.6989961862564087,179924187
08-Oct-2023 09:13:45.296,0.10600548982620239,61381,179924165,27164,-0.10759031772613525,0.6989985704421997,-0.6989912986755371,179924188
08-Oct-2023 09:13:46.296,0.10602821409702301,61381,179924165,27164,-0.10761770606040955,0.6990013122558594,-0.698980450630188,179924189
08-Oct-2023 09:13:47.296,0.1060539036989212,61381,179924165,27164,-0.10764583945274353,0.6989927291870117,-0.6989809274673462,179924190
08-Oct-2023 09:13:48.296,0.1060844212770462,61381,179924165,27164,-0.10766631364822388,0.6989824771881104,-0.6989834308624268,179924191
08-Oct-2023 09:13:49.296,0.10610958933830261,61381,179924165,27164,-0.10769245028495789,0.6989835500717163,-0.6989744901657104,179924192
08-Oct-2023 09:13:50.296,0.10613447427749634,61381,179924165,27164,-0.107720285654068,0.6989874839782715,-0.6989626884460449,179924193
08-Oct-2023 09:13:51.296,0.10615983605384827,61381,179924165,27164,-0.1077439934015274,0.6989774703979492,-0.6989649534225464,179924194
08-Oct-2023 09:13:52.296,0.10618671774864197,61381,179924165,27164,-0.10776926577091217,0.6989688873291016,-0.6989657878875732,179924195
08-Oct-2023 09:13:53.296,0.10620832443237305,61381,179924197,27164,-0.1077941507101059,0.6989701986312866,-0.6989573240280151,179924196
08-Oct-2023 09:13:54.296,0.10622982680797577,61381,179924197,27164,-0.1078222393989563,0.698971152305603,-0.6989487409591675,179924197
08-Oct-2023 09:13:55.296,0.10626016557216644,61381,179924197,27164,-0.10784903168678284,0.6989631652832031,-0.6989481449127197,179924198
08-Oct-2023 09:13:56.296,0.10628539323806763,61381,179924197,27164,-0.10786774754524231,0.6989531517028809,-0.698951244354248,179924199
08-Oct-2023 09:13:57.296,0.10631240904331207,61381,179924197,27164,-0.10789552330970764,0.698955774307251,-0.6989402770996094,179924200
08-Oct-2023 09:13:58.296,0.10634022951126099,61381,179924197,27164,-0.10792474448680878,0.6989573240280151,-0.6989301443099976,179924201
08-Oct-2023 09:13:59.296,0.10636511445045471,61413,179924197,27164,-0.1079479306936264,0.6989443302154541,-0.6989357471466064,179924202
08-Oct-2023 09:14:00.296,0.10639297962188721,61413,179924197,27164,-0.10797537863254547,0.6989365816116333,-0.6989346742630005,179924203
08-Oct-2023 09:14:01.296,0.10641221702098846,61413,179924197,27164,-0.10800449550151825,0.6989388465881348,-0.6989250183105469,179924204
08-Oct-2023 09:14:02.296,0.10643677413463593,61413,179924197,27164,-0.10803298652172089,0.6989388465881348,-0.698917031288147,179924205
08-Oct-2023 09:14:03.296,0.10646294057369232,61413,179924197,27164,-0.10805249214172363,0.6989290714263916,-0.6989196538925171,179924206
08-Oct-2023 09:14:04.296,0.10649050772190094,61413,179924197,27164,-0.1080746203660965,0.6989227533340454,-0.6989185810089111,179924207
08-Oct-2023 09:14:05.296,0.10651537775993347,61413,179924197,27164,-0.10809774696826935,0.6989266872406006,-0.6989071369171143,179924208
08-Oct-2023 09:14:06.296,0.10653868317604065,61413,179924197,27164,-0.10812176764011383,0.6989258527755737,-0.6989008188247681,179924209
08-Oct-2023 09:14:07.296,0.10656635463237762,61413,179924197,27164,-0.10814480483531952,0.6989130973815918,-0.6989058256149292,179924210
08-Oct-2023 09:14:08.296,0.10659614205360413,61413,179924197,27164,-0.10817597806453705,0.6989046335220337,-0.6989046335220337,179924211
08-Oct-2023 09:14:09.296,0.10661694407463074,61413,179924197,27164,-0.10820350050926208,0.6989110708236694,-0.6988909244537354,179924212
08-Oct-2023 09:14:10.296,0.10664710402488708,61413,179924197,27164,-0.10823440551757812,0.6989086866378784,-0.6988840103149414,179924213
08-Oct-2023 09:14:11.296,0.10667064785957336,61413,179924197,27164,-0.10825414955615997,0.6988949775695801,-0.6988908052444458,179924214
08-Oct-2023 09:14:12.296,0.1067025363445282,61413,179924197,27164,-0.10828687250614166,0.6988930702209473,-0.6988829374313354,179924215
08-Oct-2023 09:14:13.296,0.10672110319137573,61413,179924197,27164,-0.10830740630626678,0.6988979578018188,-0.6988718509674072,179924216
08-Oct-2023 09:14:14.296,0.10674437880516052,61413,179924197,27164,-0.108329176902771,0.6988924741744995,-0.6988706588745117,179924217
08-Oct-2023 09:14:15.296,0.10677249729633331,61413,179924197,27164,-0.10835286974906921,0.6988803148269653,-0.6988749504089355,179924218
08-Oct-2023 09:14:16.297,0.10679435729980469,61413,179924197,27164,-0.10837681591510773,0.698878288269043,-0.6988699436187744,179924219
08-Oct-2023 09:14:17.297,0.10681909322738647,61413,179924197,27164,-0.10840453207492828,0.6988818645477295,-0.6988580226898193,179924220
08-Oct-2023 09:14:18.297,0.10684724152088165,61413,179924197,27164,-0.10843195021152496,0.698874831199646,-0.6988564729690552,179924221
08-Oct-2023 09:14:19.297,0.10687614977359772,61413,179924197,27164,-0.1084592342376709,0.6988587379455566,-0.6988637447357178,179924222
08-Oct-2023 09:14:20.297,0.10690280795097351,61413,179924197,27164,-0.10848692059516907,0.6988595724105835,-0.6988545656204224,179924223
08-Oct-2023 09:14:21.297,0.10692676901817322,61413,179924197,27164,-0.10851430892944336,0.6988643407821655,-0.69884192943573,179924224
08-Oct-2023 09:14:22.297,0.1069522351026535,61413,179924197,27164,-0.10853379964828491,0.6988556385040283,-0.6988439559936523,179924225
08-Oct-2023 09:14:23.297,0.10697835683822632,61413,179924197,27164,-0.10855589807033539,0.6988458633422852,-0.6988458633422852,179924226
08-Oct-2023 09:14:24.297,0.10699966549873352,61413,179924197,27164,-0.10858267545700073,0.6988500356674194,-0.6988347768783569,179924227
08-Oct-2023 09:14:25.297,0.10702042281627655,61413,179924229,27164,-0.10861127078533173,0.6988523006439209,-0.6988248825073242,179924228
08-Oct-2023 09:14:26.297,0.10704934597015381,61413,179924229,27164,-0.10863566398620605,0.6988410949707031,-0.6988275051116943,179924229
08-Oct-2023 09:14:27.297,0.10707907378673553,61413,179924229,27164,-0.1086585521697998,0.6988300085067749,-0.6988306045532227,179924230
08-Oct-2023 09:14:28.297,0.10710477828979492,61413,179924229,27164,-0.10868674516677856,0.6988347768783569,-0.6988177299499512,179924231
08-Oct-2023 09:14:29.297,0.10712714493274689,61413,179924229,27164,-0.10870897769927979,0.6988356113433838,-0.6988096237182617,179924232
08-Oct-2023 09:14:30.297,0.10715910792350769,61413,179924229,27164,-0.10873767733573914,0.698823094367981,-0.6988128423690796,179924233
08-Oct-2023 09:14:31.297,0.10718539357185364,61445,179924229,27164,-0.10876370966434479,0.6988162994384766,-0.6988115310668945,179924234
08-Oct-2023 09:14:32.297,0.10720376670360565,61445,179924229,27164,-0.10878495872020721,0.6988203525543213,-0.6988015174865723,179924235
08-Oct-2023 09:14:33.297,0.10723033547401428,61445,179924229,27164,-0.10881301760673523,0.6988201141357422,-0.6987932920455933,179924236
08-Oct-2023 09:14:34.297,0.10726004838943481,61445,179924229,27164,-0.10883872210979462,0.6988059282302856,-0.6987990140914917,179924237
08-Oct-2023 09:14:35.297,0.10728754103183746,61445,179924229,27164,-0.1088622510433197,0.6988010406494141,-0.6987957954406738,179924238
08-Oct-2023 09:14:36.297,0.10730865597724915,61445,179924229,27164,-0.10888630151748657,0.6988059282302856,-0.6987842321395874,179924239
08-Oct-2023 09:14:37.297,0.10733416676521301,61445,179924229,27164,-0.1089097410440445,0.6988035440444946,-0.6987791061401367,179924240
08-Oct-2023 09:14:38.297,0.10736018419265747,61445,179924229,27164,-0.10893663763999939,0.6987887620925903,-0.6987855434417725,179924241
08-Oct-2023 09:14:39.297,0.10738632082939148,61445,179924229,27164,-0.1089617908000946,0.6987842321395874,-0.698782205581665,179924242
08-Oct-2023 09:14:40.297,0.10741053521633148,61445,179924229,27164,-0.10899215936660767,0.6987895965576172,-0.698768138885498,179924243
08-Oct-2023 09:14:41.297,0.10743437707424164,61445,179924229,27164,-0.10901859402656555,0.6987849473953247,-0.6987650394439697,179924244
08-Oct-2023 09:14:42.297,0.10746125876903534,61445,179924229,27164,-0.10904097557067871,0.6987701654434204,-0.6987723112106323,179924245
08-Oct-2023 09:14:43.297,0.10748732089996338,61445,179924229,27164,-0.10906727612018585,0.6987694501876831,-0.6987650394439697,179924246
08-Oct-2023 09:14:44.297,0.10751143097877502,61445,179924229,27164,-0.109095498919487,0.6987748146057129,-0.6987515687942505,179924247
08-Oct-2023 09:14:45.297,0.1075386106967926,61445,179924229,27164,-0.10911822319030762,0.6987711191177368,-0.6987471580505371,179924248
08-Oct-2023 09:14:46.297,0.10756616294384003,61445,179924229,27164,-0.10913848876953125,0.6987566947937012,-0.6987541913986206,179924249
08-Oct-2023 09:14:47.297,0.10759040713310242,61445,179924229,27164,-0.10916517674922943,0.6987563371658325,-0.6987468004226685,179924250
08-Oct-2023 09:14:48.297,0.10761682689189911,61445,179924229,27164,-0.10919614136219025,0.6987611055374146,-0.6987332105636597,179924251
08-Oct-2023 09:14:49.297,0.10763941705226898,61445,179924229,27164,-0.10922196507453918,0.6987489461898804,-0.6987377405166626,179924252
08-Oct-2023 09:14:50.297,0.10766659677028656,61445,179924229,27164,-0.10924334824085236,0.6987380981445312,-0.6987411975860596,179924253
08-Oct-2023 09:14:51.297,0.10769177973270416,61445,179924229,27164,-0.10926654934883118,0.6987398862838745,-0.6987318992614746,179924254
08-Oct-2023 09:14:52.297,0.10771580040454865,61445,179924229,27164,-0.10929547250270844,0.6987435817718506,-0.6987199783325195,179924255
08-Oct-2023 09:14:53.297,0.10774129629135132,61445,179924229,27164,-0.10931827127933502,0.6987333297729492,-0.6987227201461792,179924256
08-Oct-2023 09:14:54.297,0.10776965320110321,61445,179924229,27164,-0.10934063792228699,0.6987229585647583,-0.6987252235412598,179924257
08-Oct-2023 09:14:55.297,0.10779315233230591,61445,179924229,27164,-0.10936875641345978,0.6987267732620239,-0.6987135410308838,179924258
08-Oct-2023 09:14:56.297,0.10781720280647278,61445,179924229,27164,-0.10940152406692505,0.6987277269363403,-0.6987035274505615,179924259
08-Oct-2023 09:14:57.297,0.10784518718719482,61445,179924261,27164,-0.10942403972148895,0.698715329170227,-0.698708176612854,179924260
08-Oct-2023 09:14:58.297,0.10787476599216461,61445,179924261,27164,-0.10944788157939911,0.6987056732177734,-0.6987094879150391,179924261
08-Oct-2023 09:14:59.297,0.10790076851844788,61445,179924261,27164,-0.10947634279727936,0.6987117528915405,-0.6986953020095825,179924262
08-Oct-2023 09:15:00.297,0.10792359709739685,61445,179924261,27164,-0.10950237512588501,0.6987128257751465,-0.6986861228942871,179924263
08-Oct-2023 09:15:01.297,0.10795266926288605,61445,179924261,27164,-0.1095271110534668,0.6986972093582153,-0.6986933946609497,179924264
08-Oct-2023 09:15:02.297,0.1079787164926529,61445,179924261,27164,-0.10954837501049042,0.6986910104751587,-0.6986922025680542,179924265
08-Oct-2023 09:15:03.297,0.10800109803676605,61477,179924261,27164,-0.10957551002502441,0.6986979246139526,-0.6986775398254395,179924266
08-Oct-2023 09:15:04.297,0.10801933705806732,61477,179924261,27164,-0.10960061848163605,0.698695182800293,-0.6986736059188843,179924267
08-Oct-2023 09:15:05.297,0.10804717242717743,61477,179924261,27164,-0.10962565243244171,0.6986831426620483,-0.6986774206161499,179924268
08-Oct-2023 09:15:06.297,0.1080758273601532,61477,179924261,27164,-0.10964849591255188,0.6986793279647827,-0.6986732482910156,179924269
08-Oct-2023 09:15:07.297,0.10810291767120361,61477,179924261,27164,-0.10967949032783508,0.698683500289917,-0.698660135269165,179924270
08-Oct-2023 09:15:08.297,0.10812593996524811,61477,179924261,27164,-0.1097022145986557,0.6986793279647827,-0.6986567974090576,179924271
08-Oct-2023 09:15:09.297,0.10814924538135529,61477,179924261,27164,-0.10972264409065247,0.6986651420593262,-0.6986644268035889,179924272
08-Oct-2023 09:15:10.297,0.10817866027355194,61477,179924261,27164,-0.1097511351108551,0.6986606121063232,-0.6986597776412964,179924273
08-Oct-2023 09:15:11.297,0.10820536315441132,61477,179924261,27164,-0.109782874584198,0.6986672878265381,-0.6986440420150757,179924274
08-Oct-2023 09:15:12.297,0.10822609066963196,61477,179924261,27164,-0.1098087877035141,0.6986610889434814,-0.6986430883407593,179924275
08-Oct-2023 09:15:13.297,0.1082596629858017,61477,179924261,27164,-0.10983124375343323,0.6986485719680786,-0.6986470222473145,179924276
08-Oct-2023 09:15:14.297,0.10828743875026703,61477,179924261,27164,-0.10985556244850159,0.69864821434021,-0.6986392736434937,179924277
08-Oct-2023 09:15:15.297,0.10830740630626678,61477,179924261,27164,-0.10988442599773407,0.6986539363861084,-0.6986256837844849,179924278
08-Oct-2023 09:15:16.297,0.10833193361759186,61477,179924261,27164,-0.10990864038467407,0.6986439228057861,-0.698628306388855,179924279
08-Oct-2023 09:15:17.297,0.1083601862192154,61477,179924261,27164,-0.10992991924285889,0.6986321210861206,-0.6986322402954102,179924280
08-Oct-2023 09:15:18.297,0.10838529467582703,61477,179924261,27164,-0.10995711386203766,0.6986316442489624,-0.6986241340637207,179924281
08-Oct-2023 09:15:19.297,0.1084073930978775,61477,179924261,27164,-0.10998821258544922,0.6986336708068848,-0.6986140012741089,179924282
08-Oct-2023 09:15:20.297,0.1084318459033966,61477,179924261,27164,-0.1100139319896698,0.6986244916915894,-0.698615550994873,179924283
08-Oct-2023 09:15:21.297,0.10845981538295746,61477,179924261,27164,-0.11003266274929047,0.6986159086227417,-0.6986167430877686,179924284
08-Oct-2023 09:15:22.297,0.1084841787815094,61477,179924261,27164,-0.1100580096244812,0.6986181735992432,-0.6986068487167358,179924285
08-Oct-2023 09:15:23.297,0.10850852727890015,61477,179924261,27164,-0.11008945107460022,0.6986194849014282,-0.6985963582992554,179924286
08-Oct-2023 09:15:24.297,0.10853500664234161,61477,179924261,27164,-0.11010953783988953,0.6986117362976074,-0.6985969543457031,179924287
08-Oct-2023 09:15:25.297,0.10856136679649353,61477,179924261,27164,-0.11013171076774597,0.6986020803451538,-0.6985989809036255,179924288
08-Oct-2023 09:15:26.297,0.10858631134033203,61477,179924261,27164,-0.11015941202640533,0.6986023187637329,-0.698590874671936,179924289
08-Oct-2023 09:15:27.297,0.10860998928546906,61477,179924261,27164,-0.11018945276737213,0.6986031532287598,-0.6985815763473511,179924290
08-Oct-2023 09:15:28.297,0.10864068567752838,61477,179924261,27164,-0.11021299660205841,0.6985938549041748,-0.6985824108123779,179924291
08-Oct-2023 09:15:29.297,0.10866783559322357,61477,179924293,27164,-0.11023972928524017,0.6985827684402466,-0.6985846757888794,179924292
08-Oct-2023 09:15:30.297,0.10868866741657257,61477,179924293,27164,-0.11026538908481598,0.6985865831375122,-0.6985734701156616,179924293
08-Oct-2023 09:15:31.297,0.10871085524559021,61477,179924293,27164,-0.11029052734375,0.6985880136489868,-0.6985647678375244,179924294
08-Oct-2023 09:15:32.297,0.1087428480386734,61477,179924293,27164,-0.11031796038150787,0.6985735893249512,-0.6985698938369751,179924295
08-Oct-2023 09:15:33.297,0.10876475274562836,61477,179924293,27164,-0.1103399246931076,0.6985665559768677,-0.6985702514648438,179924296
08-Oct-2023 09:15:34.297,0.10878518223762512,61477,179924293,27164,-0.11036612093448639,0.6985725164413452,-0.6985567808151245,179924297
08-Oct-2023 09:15:35.297,0.10881131887435913,61509,179924293,27164,-0.11039109528064728,0.6985715627670288,-0.6985498666763306,179924298
08-Oct-2023 09:15:36.297,0.10884012281894684,61509,179924293,27164,-0.11041249334812164,0.6985594034194946,-0.6985541582107544,179924299
08-Oct-2023 09:15:37.297,0.10886701941490173,61509,179924293,27164,-0.11043581366539001,0.6985529661178589,-0.6985528469085693,179924300
08-Oct-2023 09:15:38.297,0.1088908463716507,61509,179924293,27164,-0.11046713590621948,0.6985572576522827,-0.6985397338867188,179924301
08-Oct-2023 09:15:39.297,0.10891640186309814,61509,179924293,27164,-0.11048993468284607,0.6985557079315186,-0.6985336542129517,179924302
08-Oct-2023 09:15:40.297,0.1089434027671814,61509,179924293,27164,-0.1105167418718338,0.698542594909668,-0.6985384225845337,179924303
08-Oct-2023 09:15:41.297,0.1089659035205841,61509,179924293,27164,-0.11054012179374695,0.6985384225845337,-0.6985354423522949,179924304
08-Oct-2023 09:15:42.297,0.10898812115192413,61509,179924293,27164,-0.11056910455226898,0.6985429525375366,-0.6985228061676025,179924305
08-Oct-2023 09:15:43.297,0.10901521146297455,61509,179924293,27164,-0.11059610545635223,0.6985371112823486,-0.698520302772522,179924306
08-Oct-2023 09:15:44.297,0.10904347896575928,61509,179924293,27164,-0.1106175035238266,0.6985254287719727,-0.6985242366790771,179924307
08-Oct-2023 09:15:45.297,0.10906748473644257,61509,179924293,27164,-0.11064298450946808,0.6985207796096802,-0.6985210180282593,179924308
08-Oct-2023 09:15:46.297,0.10909323394298553,61509,179924293,27164,-0.1106707900762558,0.6985251903533936,-0.6985082626342773,179924309
08-Oct-2023 09:15:47.297,0.10912178456783295,61509,179924293,27164,-0.11069472134113312,0.6985189914703369,-0.698506236076355,179924310
08-Oct-2023 09:15:48.297,0.10914584994316101,61509,179924293,27164,-0.11071993410587311,0.6985070705413818,-0.6985100507736206,179924311
08-Oct-2023 09:15:49.297,0.10917355120182037,61509,179924293,27164,-0.11074575781822205,0.6985073089599609,-0.698501467704773,179924312
08-Oct-2023 09:15:50.297,0.10919542610645294,61509,179924293,27164,-0.11077240109443665,0.6985141038894653,-0.6984870433807373,179924313
08-Oct-2023 09:15:51.297,0.1092216819524765,61509,179924293,27164,-0.11079289019107819,0.6985063552856445,-0.6984875202178955,179924314
08-Oct-2023 09:15:52.297,0.10924221575260162,61509,179924293,27164,-0.11081568896770477,0.6984922885894775,-0.6984946727752686,179924315
08-Oct-2023 09:15:53.297,0.10927419364452362,61509,179924293,27164,-0.11084383726119995,0.698493480682373,-0.698483943939209,179924316
08-Oct-2023 09:15:54.297,0.1092958152294159,61509,179924293,27164,-0.1108705997467041,0.6984976530075073,-0.6984723806381226,179924317
08-Oct-2023 09:15:55.297,0.10932323336601257,61509,179924293,27164,-0.11089648306369781,0.698486328125,-0.6984752416610718,179924318
08-Oct-2023 09:15:56.297,0.10934963822364807,61509,179924293,27164,-0.11092321574687958,0.6984728574752808,-0.6984802484512329,179924319
08-Oct-2023 09:15:57.297,0.10937593877315521,61509,179924293,27164,-0.11095134913921356,0.6984766721725464,-0.6984678506851196,179924320
08-Oct-2023 09:15:58.297,0.10940222442150116,61509,179924293,27164,-0.11098034679889679,0.6984776258468628,-0.698458194732666,179924321
08-Oct-2023 09:15:59.297,0.10942655801773071,61509,179924293,27164,-0.1110001653432846,0.6984670162200928,-0.6984618902206421,179924322
08-Oct-2023 09:16:00.297,0.10945351421833038,61509,179924293,27164,-0.11102503538131714,0.698458194732666,-0.6984622478485107,179924323
08-Oct-2023 09:16:01.297,0.10948000848293304,61509,179924325,27164,-0.11105068027973175,0.6984643936157227,-0.6984479427337646,179924324
08-Oct-2023 09:16:02.297,0.10950344800949097,61509,179924325,27164,-0.1110764890909195,0.6984628438949585,-0.6984418630599976,179924325
08-Oct-2023 09:16:03.297,0.10953158140182495,61509,179924325,27164,-0.1111021637916565,0.6984515190124512,-0.6984444856643677,179924326
08-Oct-2023 09:16:04.297,0.10955694317817688,61509,179924325,27164,-0.11112694442272186,0.6984437704086304,-0.6984446048736572,179924327
08-Oct-2023 09:16:05.297,0.1095781922340393,61509,179924325,27164,-0.11115327477455139,0.6984478235244751,-0.6984330415725708,179924328
08-Oct-2023 09:16:06.297,0.10960227251052856,61509,179924325,27164,-0.11117967963218689,0.6984462738037109,-0.6984266042709351,179924329
08-Oct-2023 09:16:07.297,0.10963356494903564,61541,179924325,27164,-0.11120206117630005,0.6984331607818604,-0.698431134223938,179924330
08-Oct-2023 09:16:08.297,0.10965821146965027,61541,179924325,27164,-0.11122624576091766,0.6984255313873291,-0.698431134223938,179924331
08-Oct-2023 09:16:09.297,0.10968291759490967,61541,179924325,27164,-0.1112535297870636,0.698432207107544,-0.698415994644165,179924332
08-Oct-2023 09:16:10.297,0.10970863699913025,61541,179924325,27164,-0.11128060519695282,0.6984289884567261,-0.6984109878540039,179924333
08-Oct-2023 09:16:11.297,0.10973452031612396,61541,179924325,27164,-0.11130514740943909,0.69841468334198,-0.6984171867370605,179924334
08-Oct-2023 09:16:12.297,0.10975687205791473,61541,179924325,27164,-0.11132887005805969,0.6984126567840576,-0.6984120607376099,179924335
08-Oct-2023 09:16:13.297,0.1097809225320816,61541,179924325,27164,-0.11135748028755188,0.6984179019927979,-0.6983984708786011,179924336
08-Oct-2023 09:16:14.297,0.1098082959651947,61541,179924325,27164,-0.11138400435447693,0.698412299156189,-0.6983956098556519,179924337
08-Oct-2023 09:16:15.297,0.10984055697917938,61541,179924325,27164,-0.1114114373922348,0.6983972787857056,-0.6984009742736816,179924338
08-Oct-2023 09:16:16.297,0.10986946523189545,61541,179924325,27164,-0.11143380403518677,0.6984008550643921,-0.6983895301818848,179924339
08-Oct-2023 09:16:17.297,0.10989005863666534,61541,179924325,27164,-0.11145906150341034,0.6984033584594727,-0.698379635810852,179924340
08-Oct-2023 09:16:18.297,0.1099126935005188,61541,179924325,27164,-0.11148405075073242,0.6983944177627563,-0.6983808279037476,179924341
08-Oct-2023 09:16:19.297,0.1099376231431961,61541,179924325,27164,-0.11150404810905457,0.6983816623687744,-0.6983863115310669,179924342
08-Oct-2023 09:16:20.297,0.10996177792549133,61541,179924325,27164,-0.11152993142604828,0.6983860731124878,-0.6983743906021118,179924343
08-Oct-2023 09:16:21.297,0.10998465120792389,61541,179924325,27164,-0.11155718564987183,0.6983872652053833,-0.6983649730682373,179924344
08-Oct-2023 09:16:22.297,0.11001217365264893,61541,179924325,27164,-0.11158594489097595,0.6983737945556641,-0.6983698606491089,179924345
08-Oct-2023 09:16:23.297,0.11004279553890228,61541,179924325,27164,-0.11161231994628906,0.6983662843704224,-0.6983680725097656,179924346
08-Oct-2023 09:16:24.297,0.11006869375705719,61541,179924325,27164,-0.11163590848445892,0.6983718872070312,-0.6983548402786255,179924347
08-Oct-2023 09:16:25.297,0.11009053885936737,61541,179924325,27164,-0.11166271567344666,0.6983673572540283,-0.6983513832092285,179924348
08-Oct-2023 09:16:26.297,0.11011624336242676,61541,179924325,27164,-0.11168813705444336,0.6983548402786255,-0.6983557939529419,179924349
08-Oct-2023 09:16:27.297,0.11014483869075775,61541,179924325,27164,-0.11170867085456848,0.6983518600463867,-0.6983509063720703,179924350
08-Oct-2023 09:16:28.297,0.11016957461833954,61541,179924325,27164,-0.11173570156097412,0.6983569860458374,-0.6983375549316406,179924351
08-Oct-2023 09:16:29.297,0.11018669605255127,61541,179924325,27164,-0.1117611974477768,0.6983509063720703,-0.6983369588851929,179924352
08-Oct-2023 09:16:30.297,0.1102181226015091,61541,179924325,27164,-0.11178113520145416,0.6983432769775391,-0.6983364820480347,179924353
08-Oct-2023 09:16:31.297,0.11024762690067291,61541,179924325,27164,-0.11180432140827179,0.6983436346054077,-0.6983277797698975,179924354
08-Oct-2023 09:16:32.297,0.11026807129383087,61541,179924325,27164,-0.11183589696884155,0.6983426809310913,-0.6983203887939453,179924355
08-Oct-2023 09:16:33.297,0.11029703915119171,61541,179924357,27164,-0.11186397075653076,0.6983352899551392,-0.6983188390731812,179924356
08-Oct-2023 09:16:34.297,0.11032290756702423,61541,179924357,27164,-0.11188927292823792,0.6983250379562378,-0.6983208656311035,179924357
08-Oct-2023 09:16:35.297,0.11034689843654633,61541,179924357,27164,-0.11191657185554504,0.6983262300491333,-0.6983116865158081,179924358
08-Oct-2023 09:16:36.297,0.11036859452724457,61541,179924357,27164,-0.11194589734077454,0.6983239650726318,-0.6983054876327515,179924359
08-Oct-2023 09:16:37.297,0.11039575934410095,61541,179924357,27164,-0.11197194457054138,0.698314905166626,-0.6983062028884888,179924360
08-Oct-2023 09:16:38.297,0.11042250692844391,61541,179924357,27164,-0.11198818683624268,0.6983100175857544,-0.6983041763305664,179924361
08-Oct-2023 09:16:39.297,0.11044923961162567,61573,179924357,27164,-0.11201606690883636,0.698311448097229,-0.6982944011688232,179924362
08-Oct-2023 09:16:40.297,0.11046779155731201,61573,179924357,27164,-0.11204129457473755,0.6983085870742798,-0.698290228843689,179924363
08-Oct-2023 09:16:41.297,0.11049601435661316,61573,179924357,27164,-0.11206524074077606,0.6982975006103516,-0.6982928514480591,179924364
08-Oct-2023 09:16:42.297,0.11052750051021576,61573,179924357,27164,-0.11208395659923553,0.6982944011688232,-0.698288083076477,179924365
08-Oct-2023 09:16:43.297,0.11055019497871399,61573,179924357,27164,-0.11211191117763519,0.6982970237731934,-0.698277473449707,179924366
08-Oct-2023 09:16:44.297,0.11056903004646301,61573,179924357,27164,-0.1121421605348587,0.6982914209365845,-0.6982753276824951,179924367
08-Oct-2023 09:16:45.297,0.11059996485710144,61573,179924357,27164,-0.11216868460178375,0.6982818841934204,-0.6982752084732056,179924368
08-Oct-2023 09:16:46.297,0.11063234508037567,61573,179924357,27164,-0.11219103634357452,0.6982808113098145,-0.6982675790786743,179924369
08-Oct-2023 09:16:47.297,0.11065421998500824,61573,179924357,27164,-0.11222407221794128,0.6982811689376831,-0.698258638381958,179924370
08-Oct-2023 09:16:48.297,0.11067463457584381,61573,179924357,27164,-0.11225122213363647,0.698272705078125,-0.6982595920562744,179924371
08-Oct-2023 09:16:49.297,0.1107046902179718,61573,179924357,27164,-0.11226791143417358,0.6982669830322266,-0.6982578039169312,179924372
08-Oct-2023 09:16:50.297,0.11073075234889984,61573,179924357,27164,-0.11229006946086884,0.6982684135437012,-0.6982486248016357,179924373
08-Oct-2023 09:16:51.297,0.11075183749198914,61573,179924357,27164,-0.11232301592826843,0.6982641220092773,-0.6982443332672119,179924374
08-Oct-2023 09:16:52.297,0.1107742041349411,61573,179924357,27164,-0.11234664916992188,0.6982549428939819,-0.6982462406158447,179924375
08-Oct-2023 09:16:53.297,0.11080548167228699,61573,179924357,27164,-0.11236830055713654,0.6982516050338745,-0.698241114616394,179924376
08-Oct-2023 09:16:54.297,0.11083205044269562,61573,179924357,27164,-0.11239278316497803,0.698251485824585,-0.6982331275939941,179924377
08-Oct-2023 09:16:55.297,0.11084984242916107,61573,179924357,27164,-0.11242523789405823,0.6982470750808716,-0.6982295513153076,179924378
08-Oct-2023 09:16:56.297,0.11087650060653687,61573,179924357,27164,-0.1124497801065445,0.6982389688491821,-0.6982293128967285,179924379
08-Oct-2023 09:16:57.297,0.11090895533561707,61573,179924357,27164,-0.11246812343597412,0.6982369422912598,-0.698223352432251,179924380
08-Oct-2023 09:16:58.297,0.11093433201313019,61573,179924357,27164,-0.1124984472990036,0.6982344388961792,-0.6982170343399048,179924381
08-Oct-2023 09:16:59.297,0.11095455288887024,61573,179924357,27164,-0.11252942681312561,0.6982274055480957,-0.6982154846191406,179924382
08-Oct-2023 09:17:00.297,0.11098495125770569,61573,179924357,27164,-0.1125519871711731,0.6982225179672241,-0.6982122659683228,179924383
08-Oct-2023 09:17:01.297,0.1110154539346695,61573,179924357,27164,-0.11257381737232208,0.6982173919677734,-0.6982085704803467,179924384
08-Oct-2023 09:17:02.297,0.11103613674640656,61573,179924357,27164,-0.11260299384593964,0.6982179880142212,-0.6982001066207886,179924385
08-Oct-2023 09:17:03.297,0.11105652153491974,61573,179924357,27164,-0.11263236403465271,0.6982120275497437,-0.6981980800628662,179924386
08-Oct-2023 09:17:04.297,0.1110864132642746,61573,179924357,27164,-0.11265251040458679,0.698205828666687,-0.6981964111328125,179924387
08-Oct-2023 09:17:05.297,0.11111399531364441,61573,179924389,27164,-0.1126728355884552,0.6982042789459229,-0.6981902122497559,179924388
08-Oct-2023 09:17:06.297,0.11113396286964417,61573,179924389,27164,-0.1127064973115921,0.6982018947601318,-0.6981842517852783,179924389
08-Oct-2023 09:17:07.297,0.11116422712802887,61573,179924389,27164,-0.11273455619812012,0.6981937885284424,-0.6981825828552246,179924390
08-Oct-2023 09:17:08.297,0.111192986369133,61573,179924389,27164,-0.11275234818458557,0.698188066482544,-0.6981809139251709,179924391
08-Oct-2023 09:17:09.297,0.11121980845928192,61573,179924389,27164,-0.11277757585048676,0.6981905698776245,-0.6981703042984009,179924392
08-Oct-2023 09:17:10.297,0.11124312877655029,61573,179924389,27164,-0.11281251907348633,0.6981844902038574,-0.6981669664382935,179924393
08-Oct-2023 09:17:11.297,0.1112680733203888,61605,179924389,27164,-0.11283600330352783,0.6981769800186157,-0.6981666088104248,179924394
08-Oct-2023 09:17:12.297,0.11129394173622131,61605,179924389,27164,-0.11285366117954254,0.6981728076934814,-0.6981638669967651,179924395
08-Oct-2023 09:17:13.297,0.11131641268730164,61605,179924389,27164,-0.11288034915924072,0.6981720924377441,-0.6981565952301025,179924396
08-Oct-2023 09:17:14.297,0.1113356500864029,61605,179924389,27164,-0.11290842294692993,0.6981676816940308,-0.6981533765792847,179924397
08-Oct-2023 09:17:15.297,0.11136485636234283,61605,179924389,27164,-0.11293120682239532,0.6981619596481323,-0.6981509923934937,179924398
08-Oct-2023 09:17:16.297,0.11139483749866486,61605,179924389,27164,-0.11295050382614136,0.6981590986251831,-0.6981461048126221,179924399
08-Oct-2023 09:17:17.297,0.1114165335893631,61605,179924389,27164,-0.1129840761423111,0.6981586217880249,-0.6981372833251953,179924400
08-Oct-2023 09:17:18.297,0.1114371120929718,61605,179924389,27164,-0.11301444470882416,0.6981515884399414,-0.6981359720230103,179924401
08-Oct-2023 09:17:19.297,0.11147251725196838,61605,179924389,27164,-0.11303584277629852,0.6981468200683594,-0.6981314420700073,179924402
08-Oct-2023 09:17:20.297,0.11149640381336212,61605,179924389,27164,-0.11305807530879974,0.6981410980224609,-0.6981298923492432,179924403
08-Oct-2023 09:17:21.297,0.11151593923568726,61605,179924389,27164,-0.11308729648590088,0.6981408596038818,-0.6981223821640015,179924404
08-Oct-2023 09:17:22.297,0.11154298484325409,61605,179924389,27164,-0.11311221122741699,0.6981359720230103,-0.6981188058853149,179924405
08-Oct-2023 09:17:23.297,0.11157560348510742,61605,179924389,27164,-0.11313064396381378,0.6981291770935059,-0.6981178522109985,179924406
08-Oct-2023 09:17:24.297,0.11159971356391907,61605,179924389,27164,-0.11315801739692688,0.698125958442688,-0.6981127262115479,179924407
08-Oct-2023 09:17:25.297,0.11161854863166809,61605,179924389,27164,-0.11318923532962799,0.6981227397918701,-0.6981074810028076,179924408
08-Oct-2023 09:17:26.297,0.11164429783821106,61605,179924389,27164,-0.11321474611759186,0.6981163024902344,-0.6981061697006226,179924409
08-Oct-2023 09:17:27.297,0.11167709529399872,61605,179924389,27164,-0.11323587596416473,0.6981096267700195,-0.6981039047241211,179924410
08-Oct-2023 09:17:28.297,0.11170142889022827,61605,179924389,27164,-0.11326543986797333,0.6981086730957031,-0.6980960369110107,179924411
08-Oct-2023 09:17:29.297,0.11172100901603699,61605,179924389,27164,-0.11329777538776398,0.6981064081192017,-0.6980901956558228,179924412
08-Oct-2023 09:17:30.297,0.11174608767032623,61605,179924389,27164,-0.11331257224082947,0.6981009244918823,-0.6980888843536377,179924413
08-Oct-2023 09:17:31.297,0.11177819967269897,61605,179924389,27164,-0.11333394050598145,0.6980962753295898,-0.6980850696563721,179924414
08-Oct-2023 09:17:32.297,0.1117982268333435,61605,179924389,27164,-0.11336231231689453,0.6980962753295898,-0.6980772018432617,179924415
08-Oct-2023 09:17:33.297,0.1118176132440567,61605,179924389,27164,-0.11339184641838074,0.6980937719345093,-0.6980719566345215,179924416
08-Oct-2023 09:17:34.297,0.11185048520565033,61605,179924389,27164,-0.11341148614883423,0.6980888843536377,-0.698068380355835,179924417
08-Oct-2023 09:17:35.297,0.11187945306301117,61605,179924389,27164,-0.11343558132648468,0.6980818510055542,-0.6980670690536499,179924418
08-Oct-2023 09:17:36.297,0.11190024018287659,61605,179924389,27164,-0.11346252262592316,0.6980800628662109,-0.6980609893798828,179924419
08-Oct-2023 09:17:37.297,0.11191922426223755,61605,179924421,27171,-0.11349016427993774,0.6980760097503662,-0.6980572938919067,179924420
08-Oct-2023 09:17:38.297,0.11195361614227295,61605,179924421,27171,-0.11351151764392853,0.6980674266815186,-0.6980570554733276,179924421
08-Oct-2023 09:17:39.297,0.11198733747005463,61605,179924421,27171,-0.11353893578052521,0.6980632543563843,-0.6980513334274292,179924422
08-Oct-2023 09:17:40.297,0.11200331151485443,61605,179924421,27171,-0.11357481777667999,0.6980606317520142,-0.6980454921722412,179924423
08-Oct-2023 09:17:41.297,0.11202633380889893,61605,179924421,27171,-0.1135999858379364,0.6980575323104858,-0.6980407238006592,179924424
08-Oct-2023 09:17:42.297,0.11205407977104187,61605,179924421,27171,-0.11361837387084961,0.6980516910552979,-0.6980395317077637,179924425
08-Oct-2023 09:17:43.297,0.11207696795463562,61637,179924421,27171,-0.1136450320482254,0.6980476379394531,-0.6980353593826294,179924426
08-Oct-2023 09:17:44.297,0.11209695041179657,61637,179924421,27171,-0.11367270350456238,0.6980451345443726,-0.6980302333831787,179924427
08-Oct-2023 09:17:45.297,0.11212430894374847,61637,179924421,27171,-0.11369480192661285,0.698043704032898,-0.698023796081543,179924428
08-Oct-2023 09:17:46.297,0.11216279864311218,61637,179924421,27171,-0.11371615529060364,0.6980392932891846,-0.6980185508728027,179924429
08-Oct-2023 09:17:47.297,0.11218114197254181,61637,179924421,27171,-0.11374154686927795,0.6980307102203369,-0.6980197429656982,179924430
08-Oct-2023 09:17:48.297,0.11220529675483704,61637,179924421,27171,-0.11377169191837311,0.6980291604995728,-0.6980125904083252,179924431
08-Oct-2023 09:17:49.297,0.11223819851875305,61637,179924421,27171,-0.11379772424697876,0.6980288028717041,-0.6980034112930298,179924432
08-Oct-2023 09:17:50.297,0.11225777864456177,61637,179924421,27171,-0.11381959915161133,0.6980210542678833,-0.6980043649673462,179924433
08-Oct-2023 09:17:51.297,0.11228454113006592,61637,179924421,27171,-0.11384834349155426,0.6980124711990356,-0.6980040073394775,179924434
08-Oct-2023 09:17:52.297,0.11230358481407166,61637,179924421,27171,-0.11387766897678375,0.6980141401290894,-0.697994589805603,179924435
08-Oct-2023 09:17:53.297,0.11233122646808624,61637,179924421,27171,-0.11389726400375366,0.6980142593383789,-0.6979866027832031,179924436
08-Oct-2023 09:17:54.297,0.11236433684825897,61637,179924421,27171,-0.11391948163509369,0.6980050802230835,-0.6979870796203613,179924437
08-Oct-2023 09:17:55.297,0.11238259077072144,61637,179924421,27171,-0.11395043134689331,0.6979954242706299,-0.6979888677597046,179924438
08-Oct-2023 09:17:56.297,0.11240814626216888,61637,179924421,27171,-0.11397609114646912,0.6979986429214478,-0.6979771852493286,179924439
08-Oct-2023 09:17:57.297,0.11243605613708496,61637,179924421,27171,-0.1139976978302002,0.6979966163635254,-0.6979711055755615,179924440
08-Oct-2023 09:17:58.297,0.11245740950107574,61637,179924421,27171,-0.11402396857738495,0.6979830265045166,-0.6979770660400391,179924441
08-Oct-2023 09:17:59.297,0.11247797310352325,61637,179924421,27171,-0.1140550971031189,0.6979773044586182,-0.697974443435669,179924442
08-Oct-2023 09:18:00.297,0.11250527203083038,61637,179924421,27171,-0.11407680809497833,0.6979835033416748,-0.6979598999023438,179924443
08-Oct-2023 09:18:01.297,0.11253684759140015,61637,179924421,27171,-0.11410132050514221,0.6979773044586182,-0.6979571580886841,179924444
08-Oct-2023 09:18:02.297,0.11255943775177002,61637,179924421,27171,-0.11412619054317474,0.6979653835296631,-0.6979615688323975,179924445
08-Oct-2023 09:18:03.297,0.11258533596992493,61637,179924421,27171,-0.11415551602840424,0.6979646682739258,-0.6979532241821289,179924446
08-Oct-2023 09:18:04.297,0.11261476576328278,61637,179924421,27171,-0.1141781210899353,0.6979715824127197,-0.6979378461837769,179924447
08-Oct-2023 09:18:05.297,0.11264017224311829,61637,179924421,27171,-0.11420513689517975,0.6979607343673706,-0.6979402303695679,179924448
08-Oct-2023 09:18:06.297,0.11266379058361053,61637,179924421,27171,-0.11423997581005096,0.6979466676712036,-0.6979447603225708,179924449
08-Oct-2023 09:18:07.297,0.11268827319145203,61637,179924421,27171,-0.11426416039466858,0.6979473829269409,-0.6979361772537231,179924450
08-Oct-2023 09:18:08.297,0.11271359026432037,61637,179924421,27171,-0.1142813116312027,0.6979529857635498,-0.6979234218597412,179924451
08-Oct-2023 09:18:09.297,0.11274024844169617,61637,179924453,27164,-0.11430932581424713,0.6979415416717529,-0.6979260444641113,179924452
08-Oct-2023 09:18:10.297,0.11276388168334961,61637,179924453,27164,-0.11433570086956024,0.6979292631149292,-0.6979303359985352,179924453
08-Oct-2023 09:18:11.297,0.11279560625553131,61637,179924453,27164,-0.11435467004776001,0.6979371309280396,-0.6979140043258667,179924454
08-Oct-2023 09:18:12.297,0.11281852424144745,61637,179924453,27164,-0.11437772214412689,0.6979372501373291,-0.6979066133499146,179924455
08-Oct-2023 09:18:13.297,0.11284354329109192,61637,179924453,27164,-0.11440393328666687,0.6979261636734009,-0.6979093551635742,179924456
08-Oct-2023 09:18:14.297,0.11286409199237823,61637,179924453,27164,-0.11443455517292023,0.6979151964187622,-0.6979120969772339,179924457
08-Oct-2023 09:18:15.297,0.11288908123970032,61669,179924453,27164,-0.11445805430412292,0.697921872138977,-0.6978973150253296,179924458
08-Oct-2023 09:18:16.297,0.1129145473241806,61669,179924453,27164,-0.1144857108592987,0.697920560836792,-0.6978902816772461,179924459
08-Oct-2023 09:18:17.297,0.1129385381937027,61669,179924453,27164,-0.11451180279254913,0.6979044675827026,-0.6978979110717773,179924460
08-Oct-2023 09:18:18.297,0.11296659708023071,61669,179924453,27164,-0.11453838646411896,0.6978998184204102,-0.6978937387466431,179924461
08-Oct-2023 09:18:19.297,0.11299297213554382,61669,179924453,27164,-0.1145586371421814,0.6979082822799683,-0.6978775262832642,179924462
08-Oct-2023 09:18:20.297,0.11301808059215546,61669,179924453,27164,-0.11458534002304077,0.6979018449783325,-0.6978754997253418,179924463
08-Oct-2023 09:18:21.297,0.1130390614271164,61669,179924453,27164,-0.11461344361305237,0.6978882551193237,-0.6978812217712402,179924464
08-Oct-2023 09:18:22.297,0.11307092010974884,61669,179924453,27164,-0.11463825404644012,0.69788658618927,-0.6978733539581299,179924465
08-Oct-2023 09:18:23.297,0.11309324204921722,61669,179924453,27164,-0.11466185748577118,0.6978931427001953,-0.6978596448898315,179924466
08-Oct-2023 09:18:24.297,0.11312124133110046,61669,179924453,27164,-0.11469224095344543,0.6978837251663208,-0.6978596448898315,179924467
08-Oct-2023 09:18:25.297,0.11314484477043152,61669,179924453,27164,-0.11471995711326599,0.6978685855865479,-0.6978659629821777,179924468
08-Oct-2023 09:18:26.297,0.113173708319664,61669,179924453,27164,-0.114739328622818,0.6978702545166016,-0.6978564262390137,179924469
08-Oct-2023 09:18:27.297,0.11320069432258606,61669,179924453,27164,-0.11476103961467743,0.6978758573532104,-0.6978428363800049,179924470
08-Oct-2023 09:18:28.297,0.11322049796581268,61669,179924453,27164,-0.1147916167974472,0.6978656053543091,-0.6978449821472168,179924471
08-Oct-2023 09:18:29.297,0.11324915289878845,61669,179924453,27164,-0.11481837928295135,0.6978534460067749,-0.6978480815887451,179924472
08-Oct-2023 09:18:30.297,0.11327098309993744,61669,179924453,27164,-0.11483943462371826,0.6978567838668823,-0.6978378295898438,179924473
08-Oct-2023 09:18:31.297,0.11329266428947449,61669,179924453,27164,-0.11486658453941345,0.6978592872619629,-0.6978272199630737,179924474
08-Oct-2023 09:18:32.297,0.11331485211849213,61669,179924453,27164,-0.11489519476890564,0.6978467702865601,-0.697831392288208,179924475
08-Oct-2023 09:18:33.297,0.11334578692913055,61669,179924453,27164,-0.11491896212100983,0.6978354454040527,-0.6978340148925781,179924476
08-Oct-2023 09:18:34.297,0.11337742209434509,61669,179924453,27164,-0.11493971943855286,0.6978429555892944,-0.6978179216384888,179924477
08-Oct-2023 09:18:35.297,0.11340048909187317,61669,179924453,27164,-0.1149710863828659,0.6978412866592407,-0.6978106498718262,179924478
08-Oct-2023 09:18:36.297,0.11342622339725494,61669,179924453,27164,-0.11499840021133423,0.6978281736373901,-0.6978150606155396,179924479
08-Oct-2023 09:18:37.297,0.11345165967941284,61669,179924453,27164,-0.11502072215080261,0.697819709777832,-0.6978158950805664,179924480
08-Oct-2023 09:18:38.297,0.11348108947277069,61669,179924453,27164,-0.11504361033439636,0.6978297233581543,-0.6977971792221069,179924481
08-Oct-2023 09:18:39.297,0.11349587142467499,61669,179924453,27164,-0.11507689952850342,0.6978229284286499,-0.6977959871292114,179924482
08-Oct-2023 09:18:40.297,0.11352676153182983,61669,179924453,27164,-0.11510233581066132,0.6978111267089844,-0.6977989673614502,179924483
08-Oct-2023 09:18:41.297,0.11355285346508026,61669,179924485,27164,-0.11511853337287903,0.697806715965271,-0.6977963447570801,179924484
08-Oct-2023 09:18:42.297,0.11357946693897247,61669,179924485,27164,-0.11514616012573242,0.6978135108947754,-0.6977806091308594,179924485
08-Oct-2023 09:18:43.297,0.11359821259975433,61669,179924485,27164,-0.11517700552940369,0.697805643081665,-0.6977803707122803,179924486
08-Oct-2023 09:18:44.297,0.11362561583518982,61669,179924485,27164,-0.11520063877105713,0.6977921724319458,-0.6977856159210205,179924487
08-Oct-2023 09:18:45.297,0.11365458369255066,61669,179924485,27164,-0.11522261798381805,0.6977905035018921,-0.6977788209915161,179924488
08-Oct-2023 09:18:46.297,0.1136743426322937,61669,179924485,27164,-0.11524763703346252,0.6977947950363159,-0.6977671384811401,179924489
08-Oct-2023 09:18:47.297,0.11369611322879791,61701,179924485,27164,-0.11528049409389496,0.6977863311767578,-0.6977667808532715,179924490
08-Oct-2023 09:18:48.297,0.11372657120227814,61701,179924485,27164,-0.11530092358589172,0.6977745294570923,-0.6977697610855103,179924491
08-Oct-2023 09:18:49.297,0.11376379430294037,61701,179924485,27164,-0.11531998217105865,0.6977779865264893,-0.697757363319397,179924492
08-Oct-2023 09:18:50.297,0.11377769708633423,61701,179924485,27164,-0.1153511255979538,0.6977797746658325,-0.697748064994812,179924493
08-Oct-2023 09:18:51.297,0.11380070447921753,61701,179924485,27164,-0.11538262665271759,0.697769284248352,-0.6977497339248657,179924494
08-Oct-2023 09:18:52.297,0.11383263766765594,61701,179924485,27164,-0.11540006101131439,0.6977578401565552,-0.6977529525756836,179924495
08-Oct-2023 09:18:53.297,0.11385910212993622,61701,179924485,27164,-0.11542342603206635,0.6977604627609253,-0.697742223739624,179924496
08-Oct-2023 09:18:54.297,0.11387497186660767,61701,179924485,27164,-0.11545826494693756,0.6977618932723999,-0.6977325677871704,179924497
08-Oct-2023 09:18:55.297,0.11390119791030884,61701,179924485,27164,-0.11548708379268646,0.6977485418319702,-0.6977366209030151,179924498
08-Oct-2023 09:18:56.297,0.11393943428993225,61701,179924485,27164,-0.11550140380859375,0.6977440118789673,-0.6977328062057495,179924499
08-Oct-2023 09:18:57.297,0.1139601618051529,61701,179924485,27164,-0.11552338302135468,0.6977475881576538,-0.6977221965789795,179924500
08-Oct-2023 09:18:58.297,0.11397726833820343,61701,179924485,27164,-0.11555635929107666,0.6977465152740479,-0.6977149248123169,179924501
08-Oct-2023 09:18:59.297,0.11400596797466278,61701,179924485,27164,-0.11557862162590027,0.6977342367172241,-0.6977188587188721,179924502
08-Oct-2023 09:19:00.297,0.11403788626194,61701,179924485,27164,-0.11559981107711792,0.6977267265319824,-0.6977177858352661,179924503
08-Oct-2023 09:19:01.297,0.11405910551548004,61701,179924485,27164,-0.11562970280647278,0.6977287530899048,-0.697706937789917,179924504
08-Oct-2023 09:19:02.297,0.11407779157161713,61701,179924485,27164,-0.11566291749477386,0.6977263689041138,-0.6977009773254395,179924505
08-Oct-2023 09:19:03.297,0.11410778760910034,61701,179924485,27164,-0.11568555235862732,0.6977136135101318,-0.6977050304412842,179924506
08-Oct-2023 09:19:04.297,0.11414593458175659,61701,179924485,27164,-0.11570194363594055,0.6977112293243408,-0.6976984739303589,179924507
08-Oct-2023 09:19:05.297,0.11416853964328766,61701,179924485,27164,-0.11573538184165955,0.697715163230896,-0.6976851224899292,179924508
08-Oct-2023 09:19:06.297,0.11418390274047852,61701,179924485,27164,-0.11576344072818756,0.697710394859314,-0.6976829767227173,179924509
08-Oct-2023 09:19:07.297,0.1142166256904602,61701,179924485,27164,-0.11578166484832764,0.6976985931396484,-0.6976863145828247,179924510
08-Oct-2023 09:19:08.297,0.11424466967582703,61701,179924485,27164,-0.11580431461334229,0.6976965665817261,-0.6976797580718994,179924511
08-Oct-2023 09:19:09.297,0.11426183581352234,61701,179924485,27164,-0.11583958566188812,0.6976988315582275,-0.6976689100265503,179924512
08-Oct-2023 09:19:10.297,0.11428382992744446,61701,179924485,27164,-0.11587013304233551,0.697691798210144,-0.6976673603057861,179924513
08-Oct-2023 09:19:11.297,0.11431585252285004,61701,179924485,27164,-0.11588934063911438,0.6976805925369263,-0.6976702213287354,179924514
08-Oct-2023 09:19:12.297,0.11434340476989746,61701,179924485,27164,-0.11590969562530518,0.6976792812347412,-0.697663426399231,179924515
08-Oct-2023 09:19:13.297,0.11436149477958679,61701,179924517,27158,-0.11594189703464508,0.6976803541183472,-0.6976542472839355,179924516
08-Oct-2023 09:19:14.297,0.11438784003257751,61701,179924517,27158,-0.1159687489271164,0.6976720094680786,-0.6976537704467773,179924517
08-Oct-2023 09:19:15.297,0.1144251674413681,61701,179924517,27158,-0.11598299443721771,0.697663426399231,-0.6976537704467773,179924518
08-Oct-2023 09:19:16.297,0.11444385349750519,61701,179924517,27158,-0.11601035296916962,0.6976617574691772,-0.6976479291915894,179924519
08-Oct-2023 09:19:17.297,0.11446212232112885,61701,179924517,27158,-0.11604449152946472,0.697664737701416,-0.6976362466812134,179924520
08-Oct-2023 09:19:18.297,0.11449195444583893,61701,179924517,27158,-0.11606918275356293,0.6976566314697266,-0.6976354122161865,179924521
08-Oct-2023 09:19:19.297,0.11452311277389526,61733,179924517,27158,-0.11608640849590302,0.6976480484008789,-0.6976361274719238,179924522
08-Oct-2023 09:19:20.297,0.1145467609167099,61733,179924517,27158,-0.11611856520175934,0.6976468563079834,-0.6976277828216553,179924523
08-Oct-2023 09:19:21.297,0.11456656455993652,61733,179924517,27158,-0.11615018546581268,0.6976488828659058,-0.6976172924041748,179924524
08-Oct-2023 09:19:22.297,0.11459596455097198,61733,179924517,27158,-0.1161724328994751,0.6976375579833984,-0.6976199150085449,179924525
08-Oct-2023 09:19:23.297,0.11462754011154175,61733,179924517,27158,-0.11619167029857635,0.6976268291473389,-0.697622537612915,179924526
08-Oct-2023 09:19:24.297,0.11464583873748779,61733,179924517,27158,-0.11622250080108643,0.697630763053894,-0.6976102590560913,179924527
08-Oct-2023 09:19:25.297,0.11466914415359497,61733,179924517,27158,-0.11624695360660553,0.6976324319839478,-0.6976006031036377,179924528
08-Oct-2023 09:19:26.297,0.11470215022563934,61733,179924517,27158,-0.11626730859279633,0.6976211071014404,-0.6976031064987183,179924529
08-Oct-2023 09:19:27.297,0.11472710967063904,61733,179924517,27158,-0.11628803610801697,0.6976132392883301,-0.6976033449172974,179924530
08-Oct-2023 09:19:28.297,0.11474691331386566,61733,179924517,27158,-0.11632215976715088,0.6976178884506226,-0.6975901126861572,179924531
08-Oct-2023 09:19:29.297,0.11476795375347137,61733,179924517,27158,-0.11634917557239532,0.6976141929626465,-0.6975857019424438,179924532
08-Oct-2023 09:19:30.297,0.11480416357517242,61733,179924517,27158,-0.11636278033256531,0.697604775428772,-0.6975867748260498,179924533
08-Oct-2023 09:19:31.297,0.11482535302639008,61733,179924517,27158,-0.11639107763767242,0.697597861289978,-0.6975855827331543,179924534
08-Oct-2023 09:19:32.297,0.11484335362911224,61733,179924517,27158,-0.11642305552959442,0.6976014375686646,-0.6975737810134888,179924535
08-Oct-2023 09:19:33.297,0.11487080156803131,61733,179924517,27158,-0.11645075678825378,0.6975977420806885,-0.6975682973861694,179924536
08-Oct-2023 09:19:34.297,0.11490413546562195,61733,179924517,27158,-0.1164700835943222,0.6975811719894409,-0.6975762844085693,179924537
08-Oct-2023 09:19:35.297,0.1149263083934784,61733,179924517,27158,-0.116493821144104,0.6975826025009155,-0.6975671052932739,179924538
08-Oct-2023 09:19:36.297,0.11494730412960052,61733,179924517,27158,-0.11652868986129761,0.6975843906402588,-0.6975562572479248,179924539
08-Oct-2023 09:19:37.297,0.11497634649276733,61733,179924517,27158,-0.11655238270759583,0.6975775957107544,-0.6975542306900024,179924540
08-Oct-2023 09:19:38.297,0.11500687897205353,61733,179924517,27158,-0.11656945943832397,0.6975653171539307,-0.6975585222244263,179924541
08-Oct-2023 09:19:39.297,0.1150309294462204,61733,179924517,27158,-0.11659456789493561,0.6975679397583008,-0.6975476741790771,179924542
08-Oct-2023 09:19:40.297,0.11505204439163208,61733,179924517,27158,-0.11662599444389343,0.6975721120834351,-0.6975347995758057,179924543
08-Oct-2023 09:19:41.297,0.11507822573184967,61733,179924517,27158,-0.11665165424346924,0.6975622177124023,-0.6975361108779907,179924544
08-Oct-2023 09:19:42.297,0.11511020362377167,61733,179924517,27158,-0.11667095124721527,0.6975522041320801,-0.6975377798080444,179924545
08-Oct-2023 09:19:43.297,0.11512497067451477,61733,179924517,27158,-0.11670322716236115,0.6975526809692383,-0.6975294351577759,179924546
08-Oct-2023 09:19:44.297,0.11514648795127869,61733,179924517,27158,-0.11672961711883545,0.6975537538528442,-0.6975204944610596,179924547
08-Oct-2023 09:19:45.297,0.11517603695392609,61733,179924549,27158,-0.11674943566322327,0.697542667388916,-0.6975229978561401,179924548
08-Oct-2023 09:19:46.297,0.11520761251449585,61733,179924549,27158,-0.11676840484142303,0.697533369064331,-0.6975239515304565,179924549
08-Oct-2023 09:19:47.297,0.11522994935512543,61733,179924549,27158,-0.11680112779140472,0.6975369453430176,-0.6975111961364746,179924550
08-Oct-2023 09:19:48.297,0.11525119841098785,61733,179924549,27158,-0.11683037877082825,0.6975342035293579,-0.6975055932998657,179924551
08-Oct-2023 09:19:49.297,0.11527946591377258,61733,179924549,27158,-0.11684717237949371,0.697521448135376,-0.6975109577178955,179924552
08-Oct-2023 09:19:50.297,0.11530783772468567,61733,179924549,27158,-0.11687357723712921,0.6975151300430298,-0.6975082159042358,179924553
08-Oct-2023 09:19:51.297,0.11532755196094513,61765,179924549,27158,-0.1169063001871109,0.6975225210189819,-0.6974921226501465,179924554
08-Oct-2023 09:19:52.297,0.1153496503829956,61765,179924549,27158,-0.11693382263183594,0.697517991065979,-0.6974883079528809,179924555
08-Oct-2023 09:19:53.297,0.11538061499595642,61765,179924549,27158,-0.11695343255996704,0.6975040435791016,-0.6974937915802002,179924556
08-Oct-2023 09:19:54.297,0.11540891230106354,61765,179924549,27158,-0.1169804185628891,0.6975010633468628,-0.6974877119064331,179924557
08-Oct-2023 09:19:55.297,0.11542831361293793,61765,179924549,27158,-0.11700855195522308,0.6975057125091553,-0.6974751949310303,179924558
08-Oct-2023 09:19:56.298,0.11545869708061218,61765,179924549,27158,-0.11703038215637207,0.6975024938583374,-0.6974695920944214,179924559
08-Oct-2023 09:19:57.298,0.1154874861240387,61765,179924549,27158,-0.11705490946769714,0.6974858045578003,-0.6974773406982422,179924560
08-Oct-2023 09:19:58.298,0.11551135778427124,61765,179924549,27158,-0.11707691848278046,0.6974880695343018,-0.6974674463272095,179924561
08-Oct-2023 09:19:59.298,0.11552760004997253,61765,179924549,27158,-0.11710953712463379,0.6974902153015137,-0.6974573135375977,179924562
08-Oct-2023 09:20:00.298,0.11555244028568268,61765,179924549,27158,-0.11713114380836487,0.6974809169769287,-0.6974585056304932,179924563
08-Oct-2023 09:20:01.298,0.1155853122472763,61765,179924549,27158,-0.11715145409107208,0.6974681615829468,-0.6974624395370483,179924564
08-Oct-2023 09:20:02.298,0.11560964584350586,61765,179924549,27158,-0.11718155443668365,0.6974704265594482,-0.6974512338638306,179924565
08-Oct-2023 09:20:03.298,0.11563101410865784,61765,179924549,27158,-0.1172139048576355,0.6974738836288452,-0.6974387168884277,179924566
08-Oct-2023 09:20:04.298,0.11566305160522461,61765,179924549,27158,-0.11723631620407104,0.6974608898162842,-0.697442889213562,179924567
08-Oct-2023 09:20:05.298,0.1156960278749466,61765,179924549,27158,-0.11725728213787079,0.6974509954452515,-0.6974436044692993,179924568
08-Oct-2023 09:20:06.298,0.11571395397186279,61765,179924549,27158,-0.1172880083322525,0.697455644607544,-0.6974309682846069,179924569
08-Oct-2023 09:20:07.298,0.11573460698127747,61765,179924549,27158,-0.11731715500354767,0.6974551677703857,-0.6974232196807861,179924570
08-Oct-2023 09:20:08.298,0.1157643049955368,61765,179924549,27158,-0.11732953786849976,0.6974453926086426,-0.6974258422851562,179924571
08-Oct-2023 09:20:09.298,0.11579445004463196,61765,179924549,27158,-0.11735302209854126,0.6974397897720337,-0.6974222660064697,179924572
08-Oct-2023 09:20:10.298,0.11581408977508545,61765,179924549,27158,-0.1173853874206543,0.6974425315856934,-0.6974109411239624,179924573
08-Oct-2023 09:20:11.298,0.11584125459194183,61765,179924549,27158,-0.11741198599338531,0.6974396705627441,-0.6974048614501953,179924574
08-Oct-2023 09:20:12.298,0.11586733162403107,61765,179924549,27158,-0.11743713915348053,0.6974247694015503,-0.697411060333252,179924575
08-Oct-2023 09:20:13.298,0.11589613556861877,61765,179924549,27158,-0.11746160686016083,0.697421669960022,-0.6974053382873535,179924576
08-Oct-2023 09:20:14.298,0.11592170596122742,61765,179924549,27158,-0.11749507486820221,0.6974279880523682,-0.6973890066146851,179924577
08-Oct-2023 09:20:15.298,0.11593961715698242,61765,179924549,27158,-0.11752068996429443,0.6974186897277832,-0.6973912715911865,179924578
08-Oct-2023 09:20:16.298,0.11597061157226562,61765,179924549,27158,-0.1175398975610733,0.6974061727523804,-0.6973953247070312,179924579
08-Oct-2023 09:20:17.298,0.11599430441856384,61765,179924581,27158,-0.11756189167499542,0.6974045038223267,-0.6973891258239746,179924580
08-Oct-2023 09:20:18.298,0.11601513624191284,61765,179924581,27158,-0.11759389936923981,0.6974079608917236,-0.6973769664764404,179924581
08-Oct-2023 09:20:19.298,0.11604112386703491,61765,179924581,27158,-0.11761705577373505,0.6973999738693237,-0.6973766088485718,179924582
08-Oct-2023 09:20:20.298,0.11607785522937775,61765,179924581,27158,-0.1176341325044632,0.6973904371261597,-0.69737708568573,179924583
08-Oct-2023 09:20:21.298,0.11609721183776855,61765,179924581,27158,-0.1176614761352539,0.6973881721496582,-0.6973717212677002,179924584
08-Oct-2023 09:20:22.298,0.11611597239971161,61765,179924581,27158,-0.11769527196884155,0.6973915100097656,-0.6973594427108765,179924585
08-Oct-2023 09:20:23.298,0.11614164710044861,61797,179924581,27158,-0.11771544814109802,0.697381854057312,-0.6973614692687988,179924586
08-Oct-2023 09:20:24.298,0.11617431044578552,61797,179924581,27158,-0.11773797869682312,0.6973706483840942,-0.6973633766174316,179924587
08-Oct-2023 09:20:25.298,0.11619721353054047,61797,179924581,27158,-0.11776499450206757,0.6973745822906494,-0.6973510980606079,179924588
08-Oct-2023 09:20:26.298,0.11621937155723572,61797,179924581,27158,-0.11779634654521942,0.6973763704299927,-0.6973402500152588,179924589
08-Oct-2023 09:20:27.298,0.11624924838542938,61797,179924581,27158,-0.11781586706638336,0.6973642110824585,-0.697344183921814,179924590
08-Oct-2023 09:20:28.298,0.11627988517284393,61797,179924581,27158,-0.11783593893051147,0.6973575353622437,-0.6973423957824707,179924591
08-Oct-2023 09:20:29.298,0.11629709601402283,61797,179924581,27158,-0.11786724627017975,0.6973601579666138,-0.6973316669464111,179924592
08-Oct-2023 09:20:30.298,0.11632658541202545,61797,179924581,27158,-0.11789597570896149,0.6973607540130615,-0.6973212957382202,179924593
08-Oct-2023 09:20:31.298,0.11635032296180725,61797,179924581,27158,-0.1179211288690567,0.6973423957824707,-0.697331428527832,179924594
08-Oct-2023 09:20:32.298,0.1163780689239502,61797,179924581,27158,-0.11794413626194,0.6973377466201782,-0.697327733039856,179924595
08-Oct-2023 09:20:33.298,0.11639928817749023,61797,179924581,27158,-0.11797352135181427,0.6973428726196289,-0.6973139047622681,179924596
08-Oct-2023 09:20:34.298,0.1164252907037735,61797,179924581,27158,-0.1179993748664856,0.6973373889923096,-0.6973105669021606,179924597
08-Oct-2023 09:20:35.298,0.1164630800485611,61797,179924581,27158,-0.11801773309707642,0.697327733039856,-0.6973110437393188,179924598
08-Oct-2023 09:20:36.298,0.11648337543010712,61797,179924581,27158,-0.11804261803627014,0.6973233222961426,-0.697307825088501,179924599
08-Oct-2023 09:20:37.298,0.11650434136390686,61797,179924581,27158,-0.11807660758495331,0.6973265409469604,-0.697295069694519,179924600
08-Oct-2023 09:20:38.298,0.11652572453022003,61797,179924581,27158,-0.1181025505065918,0.6973196268081665,-0.6972943544387817,179924601
08-Oct-2023 09:20:39.298,0.1165558397769928,61797,179924581,27158,-0.11812259256839752,0.6973077058792114,-0.6972979307174683,179924602
08-Oct-2023 09:20:40.298,0.11657880246639252,61797,179924581,27158,-0.11814641952514648,0.6973079442977905,-0.6972893476486206,179924603
08-Oct-2023 09:20:41.298,0.11660134792327881,61797,179924581,27158,-0.11818084120750427,0.6973100900650024,-0.6972776651382446,179924604
08-Oct-2023 09:20:42.298,0.1166297048330307,61797,179924581,27158,-0.1182047575712204,0.6973003149032593,-0.697278618812561,179924605
08-Oct-2023 09:20:43.298,0.11665995419025421,61797,179924581,27158,-0.1182180792093277,0.6972905397415161,-0.697281002998352,179924606
08-Oct-2023 09:20:44.298,0.11668789386749268,61797,179924581,27158,-0.11824727058410645,0.6972943544387817,-0.6972675323486328,179924607
08-Oct-2023 09:20:45.298,0.11670972406864166,61797,179924581,27158,-0.1182786226272583,0.697297215461731,-0.6972558498382568,179924608
08-Oct-2023 09:20:46.298,0.11673349142074585,61797,179924581,27158,-0.11830012500286102,0.6972823143005371,-0.6972631216049194,179924609
08-Oct-2023 09:20:47.298,0.11676068603992462,61797,179924581,27158,-0.11832083761692047,0.6972748041152954,-0.6972625255584717,179924610
08-Oct-2023 09:20:48.298,0.11678385734558105,61797,179924581,27158,-0.11835092306137085,0.6972795724868774,-0.6972490549087524,179924611
08-Oct-2023 09:20:49.298,0.1168079823255539,61797,179924613,27164,-0.1183837354183197,0.6972754001617432,-0.697243332862854,179924612
08-Oct-2023 09:20:50.298,0.11684077978134155,61797,179924613,27164,-0.11840181052684784,0.6972627639770508,-0.6972476243972778,179924613
08-Oct-2023 09:20:51.298,0.11686623096466064,61797,179924613,27164,-0.11842498183250427,0.6972578763961792,-0.69724440574646,179924614
08-Oct-2023 09:20:52.298,0.11688590049743652,61797,179924613,27164,-0.11845669150352478,0.6972619295120239,-0.6972315311431885,179924615
08-Oct-2023 09:20:53.298,0.11690506339073181,61797,179924613,27164,-0.11848236620426178,0.6972559690475464,-0.6972301006317139,179924616
08-Oct-2023 09:20:54.298,0.1169334203004837,61797,179924613,27164,-0.11850136518478394,0.6972447633743286,-0.6972332000732422,179924617
08-Oct-2023 09:20:55.298,0.11696253716945648,61829,179924613,27164,-0.11852464079856873,0.6972432136535645,-0.6972260475158691,179924618
08-Oct-2023 09:20:56.298,0.11698286235332489,61829,179924613,27164,-0.11855840682983398,0.6972458362579346,-0.6972142457962036,179924619
08-Oct-2023 09:20:57.298,0.11700823903083801,61829,179924613,27164,-0.11858390271663666,0.697238564491272,-0.6972129344940186,179924620
08-Oct-2023 09:20:58.298,0.11704368889331818,61829,179924613,27164,-0.11859971284866333,0.697229266166687,-0.6972132921218872,179924621
08-Oct-2023 09:20:59.298,0.11706814169883728,61829,179924613,27164,-0.11862359941005707,0.6972283124923706,-0.6972060203552246,179924622
08-Oct-2023 09:21:00.298,0.11709195375442505,61829,179924613,27164,-0.11865842342376709,0.6972317695617676,-0.6971927881240845,179924623
08-Oct-2023 09:21:01.298,0.11711788177490234,61829,179924613,27164,-0.11868520081043243,0.6972217559814453,-0.69719398021698,179924624
08-Oct-2023 09:21:02.298,0.11714783310890198,61829,179924613,27164,-0.11870259046554565,0.6972129344940186,-0.6971946954727173,179924625
08-Oct-2023 09:21:03.298,0.11716507375240326,61829,179924613,27164,-0.11873292922973633,0.697211742401123,-0.6971877813339233,179924626
08-Oct-2023 09:21:04.298,0.11718499660491943,61829,179924613,27164,-0.11876407265663147,0.6972118616104126,-0.6971791982650757,179924627
08-Oct-2023 09:21:05.298,0.11721581220626831,61829,179924613,27164,-0.11878608167171478,0.6972005367279053,-0.6971817016601562,179924628
08-Oct-2023 09:21:06.298,0.11724576354026794,61829,179924613,27164,-0.11880101263523102,0.6971945762634277,-0.6971796751022339,179924629
08-Oct-2023 09:21:07.298,0.11726830899715424,61829,179924613,27164,-0.11883102357387543,0.69719398021698,-0.6971714496612549,179924630
08-Oct-2023 09:21:08.298,0.11728854477405548,61829,179924613,27164,-0.11886270344257355,0.6971927881240845,-0.6971639394760132,179924631
08-Oct-2023 09:21:09.298,0.11731581389904022,61829,179924613,27164,-0.11888371407985687,0.6971811056137085,-0.6971675157546997,179924632
08-Oct-2023 09:21:10.298,0.11734622716903687,61829,179924613,27164,-0.11890870332717896,0.6971763372421265,-0.6971627473831177,179924633
08-Oct-2023 09:21:11.298,0.11736404895782471,61829,179924613,27164,-0.11894312500953674,0.6971783638000488,-0.6971518993377686,179924634
08-Oct-2023 09:21:12.298,0.11739040911197662,61829,179924613,27164,-0.11897160112857819,0.6971757411956787,-0.6971452236175537,179924635
08-Oct-2023 09:21:13.298,0.11741991341114044,61829,179924613,27164,-0.11898499727249146,0.6971644163131714,-0.6971495151519775,179924636
08-Oct-2023 09:21:14.298,0.11745193600654602,61829,179924613,27164,-0.11900724470615387,0.6971663236618042,-0.6971381902694702,179924637
08-Oct-2023 09:21:15.298,0.11747191846370697,61829,179924613,27164,-0.1190374493598938,0.6971657276153564,-0.6971304416656494,179924638
08-Oct-2023 09:21:16.298,0.11749745905399323,61829,179924613,27164,-0.11906380951404572,0.697161078453064,-0.6971261501312256,179924639
08-Oct-2023 09:21:17.298,0.1175268143415451,61829,179924613,27164,-0.11908484995365143,0.6971484422683716,-0.6971299648284912,179924640
08-Oct-2023 09:21:18.298,0.11754889786243439,61829,179924613,27164,-0.11911192536354065,0.6971466541290283,-0.6971235275268555,179924641
08-Oct-2023 09:21:19.298,0.11756736040115356,61829,179924613,27164,-0.11914615333080292,0.6971442699432373,-0.6971172094345093,179924642
08-Oct-2023 09:21:20.298,0.11759623885154724,61829,179924613,27164,-0.11917169392108917,0.6971378326416016,-0.6971139907836914,179924643
08-Oct-2023 09:21:21.298,0.11762472987174988,61829,179924645,27164,-0.1191873550415039,0.6971302032470703,-0.6971144676208496,179924644
08-Oct-2023 09:21:22.298,0.11764931678771973,61829,179924645,27164,-0.11921492218971252,0.6971280574798584,-0.6971074342727661,179924645
08-Oct-2023 09:21:23.298,0.11766736209392548,61829,179924645,27164,-0.11924594640731812,0.6971285343170166,-0.6970986127853394,179924646
08-Oct-2023 09:21:24.298,0.1176944226026535,61829,179924645,27164,-0.11926828324794769,0.6971205472946167,-0.6970982551574707,179924647
08-Oct-2023 09:21:25.298,0.11772514879703522,61829,179924645,27164,-0.11928394436836243,0.6971137523651123,-0.697097659111023,179924648
08-Oct-2023 09:21:26.298,0.11774769425392151,61829,179924645,27164,-0.11931551992893219,0.6971120834350586,-0.6970897912979126,179924649
08-Oct-2023 09:21:27.298,0.1177690327167511,61861,179924645,27164,-0.11934603750705719,0.6971096992492676,-0.6970832347869873,179924650
08-Oct-2023 09:21:28.298,0.11780844628810883,61861,179924645,27164,-0.11936788260936737,0.6971009969711304,-0.6970818042755127,179924651
08-Oct-2023 09:21:29.298,0.11783643066883087,61861,179924645,27164,-0.11938901245594025,0.6970939636230469,-0.6970802545547485,179924652
08-Oct-2023 09:21:30.298,0.11785237491130829,61861,179924645,27164,-0.11942078173160553,0.6970938444137573,-0.6970722675323486,179924653
08-Oct-2023 09:21:31.298,0.11787272989749908,61861,179924645,27164,-0.11944703757762909,0.6970922946929932,-0.6970661878585815,179924654
08-Oct-2023 09:21:32.298,0.11790443956851959,61861,179924645,27164,-0.11946627497673035,0.6970833539962769,-0.6970663070678711,179924655
08-Oct-2023 09:21:33.298,0.1179293841123581,61861,179924645,27164,-0.11949124932289124,0.6970787048339844,-0.6970623731613159,179924656
08-Oct-2023 09:21:34.298,0.11794714629650116,61861,179924645,27164,-0.11952048540115356,0.6970797777175903,-0.6970533132553101,179924657
08-Oct-2023 09:21:35.298,0.11797825992107391,61861,179924645,27164,-0.11955016851425171,0.6970769166946411,-0.6970458030700684,179924658
08-Oct-2023 09:21:36.298,0.11801014840602875,61861,179924645,27164,-0.1195690780878067,0.697066068649292,-0.6970481872558594,179924659
08-Oct-2023 09:21:37.298,0.11803269386291504,61861,179924645,27164,-0.11959375441074371,0.6970615386962891,-0.6970446109771729,179924660
08-Oct-2023 09:21:38.298,0.1180541068315506,61861,179924645,27164,-0.11962595582008362,0.6970604658126831,-0.6970363855361938,179924661
08-Oct-2023 09:21:39.298,0.11808010935783386,61861,179924645,27164,-0.11964879930019379,0.6970547437667847,-0.6970337629318237,179924662
08-Oct-2023 09:21:40.298,0.11810986697673798,61861,179924645,27164,-0.11966921389102936,0.6970441341400146,-0.6970360279083252,179924663
08-Oct-2023 09:21:41.298,0.11813043057918549,61861,179924645,27164,-0.11969716846942902,0.6970435380935669,-0.6970282793045044,179924664
08-Oct-2023 09:21:42.298,0.11815018951892853,61861,179924645,27164,-0.11972486972808838,0.6970446109771729,-0.697019100189209,179924665
08-Oct-2023 09:21:43.298,0.1181810200214386,61861,179924645,27164,-0.11975020170211792,0.6970375776290894,-0.697016716003418,179924666
08-Oct-2023 09:21:44.298,0.1182134598493576,61861,179924645,27164,-0.11977118253707886,0.6970292329788208,-0.6970160007476807,179924667
08-Oct-2023 09:21:45.298,0.11823438107967377,61861,179924645,27164,-0.1198020726442337,0.697028636932373,-0.6970076560974121,179924668
08-Oct-2023 09:21:46.298,0.11825507879257202,61861,179924645,27164,-0.11982680857181549,0.6970288753509521,-0.696999192237854,179924669
08-Oct-2023 09:21:47.298,0.11828601360321045,61861,179924645,27164,-0.11984652280807495,0.6970195770263672,-0.6970000267028809,179924670
08-Oct-2023 09:21:48.298,0.11831831932067871,61861,179924645,27164,-0.11987295746803284,0.6970103979110718,-0.6969990730285645,179924671
08-Oct-2023 09:21:49.298,0.11833456158638,61861,179924645,27164,-0.11990176141262054,0.6970102787017822,-0.6969916820526123,179924672
08-Oct-2023 09:21:50.298,0.11836028099060059,61861,179924645,27164,-0.11992722749710083,0.6970119476318359,-0.6969814300537109,179924673
08-Oct-2023 09:21:51.298,0.11838850378990173,61861,179924645,27164,-0.11995021998882294,0.696999192237854,-0.696985125541687,179924674
08-Oct-2023 09:21:52.298,0.11841137707233429,61861,179924645,27164,-0.11997115612030029,0.6969938278198242,-0.6969830989837646,179924675
08-Oct-2023 09:21:53.298,0.11843381822109222,61861,179924677,27164,-0.12000414729118347,0.6969956159591675,-0.6969718933105469,179924676
08-Oct-2023 09:21:54.298,0.11846093833446503,61861,179924677,27164,-0.12003056704998016,0.6969928741455078,-0.6969654560089111,179924677
08-Oct-2023 09:21:55.298,0.11849027872085571,61861,179924677,27164,-0.12005101144313812,0.6969807147979736,-0.6969692707061768,179924678
08-Oct-2023 09:21:56.298,0.11851559579372406,61861,179924677,27164,-0.12007445096969604,0.6969766616821289,-0.6969649791717529,179924679
08-Oct-2023 09:21:57.298,0.11853459477424622,61861,179924677,27164,-0.1201055645942688,0.6969797611236572,-0.6969531774520874,179924680
08-Oct-2023 09:21:58.298,0.11856099963188171,61861,179924677,27164,-0.12013097107410431,0.6969739198684692,-0.6969501972198486,179924681
08-Oct-2023 09:21:59.298,0.11859235167503357,61893,179924677,27164,-0.1201515942811966,0.6969603300094604,-0.6969550848007202,179924682
08-Oct-2023 09:22:00.298,0.11861470341682434,61893,179924677,27164,-0.12017938494682312,0.6969581842422485,-0.6969486474990845,179924683
08-Oct-2023 09:22:01.298,0.11864045262336731,61893,179924677,27164,-0.12021002173423767,0.6969645023345947,-0.696932315826416,179924684
08-Oct-2023 09:22:02.298,0.11866246163845062,61893,179924677,27164,-0.1202339231967926,0.6969553232192993,-0.6969337463378906,179924685
08-Oct-2023 09:22:03.298,0.11869248747825623,61893,179924677,27164,-0.1202557384967804,0.6969436407089233,-0.6969364881515503,179924686
08-Oct-2023 09:22:04.298,0.1187167763710022,61893,179924677,27164,-0.12028168141841888,0.6969448328018188,-0.6969265937805176,179924687
08-Oct-2023 09:22:05.298,0.11873915791511536,61893,179924677,27164,-0.12030895054340363,0.6969481706619263,-0.6969149112701416,179924688
08-Oct-2023 09:22:06.298,0.11876979470252991,61893,179924677,27164,-0.12033303081989288,0.6969394683837891,-0.6969141960144043,179924689
08-Oct-2023 09:22:07.298,0.11880296468734741,61893,179924677,27164,-0.12035466730594635,0.6969286203384399,-0.6969153881072998,179924690
08-Oct-2023 09:22:08.298,0.11881990730762482,61893,179924677,27164,-0.12038156390190125,0.6969282627105713,-0.6969088315963745,179924691
08-Oct-2023 09:22:09.298,0.11884148418903351,61893,179924677,27164,-0.12040886282920837,0.6969301700592041,-0.6968981027603149,179924692
08-Oct-2023 09:22:10.298,0.11886851489543915,61893,179924677,27164,-0.12043067812919617,0.6969170570373535,-0.6969029903411865,179924693
08-Oct-2023 09:22:11.298,0.1188940554857254,61893,179924677,27164,-0.12045305967330933,0.6969084739685059,-0.6969031095504761,179924694
08-Oct-2023 09:22:12.298,0.1189180314540863,61893,179924677,27164,-0.12048418819904327,0.696912407875061,-0.6968897581100464,179924695
08-Oct-2023 09:22:13.298,0.1189405620098114,61893,179924677,27164,-0.12051104009151459,0.6969139575958252,-0.6968799829483032,179924696
08-Oct-2023 09:22:14.298,0.11897191405296326,61893,179924677,27164,-0.1205335259437561,0.6968986988067627,-0.6968858242034912,179924697
08-Oct-2023 09:22:15.298,0.11899808049201965,61893,179924677,27164,-0.12055464088916779,0.6968926191329956,-0.696884036064148,179924698
08-Oct-2023 09:22:16.298,0.11902175843715668,61893,179924677,27164,-0.12058676779270172,0.6968988180160522,-0.6968681812286377,179924699
08-Oct-2023 09:22:17.298,0.11904469132423401,61893,179924677,27164,-0.12061232328414917,0.6968958377838135,-0.6968624591827393,179924700
08-Oct-2023 09:22:18.298,0.11907269060611725,61893,179924677,27164,-0.120634526014328,0.6968797445297241,-0.696869969367981,179924701
08-Oct-2023 09:22:19.298,0.11910256743431091,61893,179924677,27164,-0.12066082656383514,0.6968778371810913,-0.6968622207641602,179924702
08-Oct-2023 09:22:20.298,0.11912313103675842,61893,179924677,27164,-0.12069040536880493,0.6968835592269897,-0.6968479156494141,179924703
08-Oct-2023 09:22:21.298,0.11914986371994019,61893,179924677,27164,-0.12071472406387329,0.696875810623169,-0.6968467235565186,179924704
08-Oct-2023 09:22:22.298,0.11918126046657562,61893,179924677,27164,-0.12073944509029388,0.6968622207641602,-0.6968507766723633,179924705
08-Oct-2023 09:22:23.298,0.11920227110385895,61893,179924677,27164,-0.12076340615749359,0.6968605518341064,-0.6968446969985962,179924706
08-Oct-2023 09:22:24.298,0.11922408640384674,61893,179924677,27164,-0.12079320847988129,0.6968673467636108,-0.696829080581665,179924707
08-Oct-2023 09:22:25.298,0.11924898624420166,61893,179924709,27171,-0.1208178699016571,0.6968542337417603,-0.6968337297439575,179924708
08-Oct-2023 09:22:26.298,0.11927732825279236,61893,179924709,27171,-0.12083710730075836,0.6968421936035156,-0.6968375444412231,179924709
08-Oct-2023 09:22:27.298,0.1193016916513443,61893,179924709,27171,-0.12086544930934906,0.6968436241149902,-0.6968269348144531,179924710
08-Oct-2023 09:22:28.298,0.11932457983493805,61893,179924709,27171,-0.1208939403295517,0.6968493461608887,-0.6968122720718384,179924711
08-Oct-2023 09:22:29.298,0.11934877932071686,61893,179924709,27171,-0.12091614305973053,0.6968375444412231,-0.6968163251876831,179924712
08-Oct-2023 09:22:30.298,0.11938230693340302,61893,179924709,27171,-0.12094058096408844,0.6968244314193726,-0.6968194246292114,179924713
08-Oct-2023 09:22:31.298,0.11940623819828033,61925,179924709,27171,-0.12096910178661346,0.6968297958374023,-0.6968050003051758,179924714
08-Oct-2023 09:22:32.298,0.1194305568933487,61925,179924709,27171,-0.12100176513195038,0.6968320608139038,-0.6967926025390625,179924715
08-Oct-2023 09:22:33.298,0.11945827305316925,61925,179924709,27171,-0.12102377414703369,0.6968183517456055,-0.6967977285385132,179924716
08-Oct-2023 09:22:34.298,0.11948610842227936,61925,179924709,27171,-0.12104102969169617,0.6968097686767578,-0.6967986822128296,179924717
08-Oct-2023 09:22:35.298,0.11950898170471191,61925,179924709,27171,-0.12106704711914062,0.6968162059783936,-0.6967837810516357,179924718
08-Oct-2023 09:22:36.298,0.11952857673168182,61925,179924709,27171,-0.12109421193599701,0.6968146562576294,-0.6967772245407104,179924719
08-Oct-2023 09:22:37.298,0.11955797672271729,61925,179924709,27171,-0.12111558020114899,0.6967979669570923,-0.6967854499816895,179924720
08-Oct-2023 09:22:38.298,0.11958949267864227,61925,179924709,27171,-0.12114109098911285,0.6967909336090088,-0.6967823505401611,179924721
08-Oct-2023 09:22:39.298,0.1196097582578659,61925,179924709,27171,-0.12117238342761993,0.6968004703521729,-0.6967639923095703,179924722
08-Oct-2023 09:22:40.298,0.11963061988353729,61925,179924709,27171,-0.12120136618614197,0.6967951059341431,-0.696760892868042,179924723
08-Oct-2023 09:22:41.298,0.11966192722320557,61925,179924709,27171,-0.12122485041618347,0.6967781782150269,-0.6967682838439941,179924724
08-Oct-2023 09:22:42.298,0.11968545615673065,61925,179924709,27171,-0.1212458610534668,0.6967765092849731,-0.6967624425888062,179924725
08-Oct-2023 09:22:43.298,0.1197056919336319,61925,179924709,27171,-0.1212746798992157,0.6967828273773193,-0.6967474222183228,179924726
08-Oct-2023 09:22:44.298,0.11972540616989136,61925,179924709,27171,-0.12129580974578857,0.6967769861221313,-0.6967463493347168,179924727
08-Oct-2023 09:22:45.298,0.11975893378257751,61925,179924709,27171,-0.12131372094154358,0.6967633962631226,-0.6967509984970093,179924728
08-Oct-2023 09:22:46.298,0.11978735029697418,61925,179924709,27171,-0.12134017050266266,0.6967624425888062,-0.6967425346374512,179924729
08-Oct-2023 09:22:47.298,0.11981017887592316,61925,179924709,27171,-0.12137335538864136,0.6967685222625732,-0.6967266798019409,179924730
08-Oct-2023 09:22:48.298,0.1198330819606781,61925,179924709,27171,-0.12139961123466492,0.6967573165893555,-0.6967295408248901,179924731
08-Oct-2023 09:22:49.298,0.1198653131723404,61925,179924709,27171,-0.12142211198806763,0.6967432498931885,-0.6967335939407349,179924732
08-Oct-2023 09:22:50.298,0.11988978087902069,61925,179924709,27171,-0.12145218253135681,0.6967428922653198,-0.696724534034729,179924733
08-Oct-2023 09:22:51.298,0.11990994215011597,61925,179924709,27171,-0.12148509919643402,0.6967476606369019,-0.6967105865478516,179924734
08-Oct-2023 09:22:52.298,0.11993756890296936,61925,179924709,27171,-0.12150882184505463,0.6967366933822632,-0.696712851524353,179924735
08-Oct-2023 09:22:53.298,0.1199667900800705,61925,179924709,27171,-0.12152019143104553,0.6967284679412842,-0.6967140436172485,179924736
08-Oct-2023 09:22:54.298,0.11998982727527618,61925,179924709,27171,-0.12154804170131683,0.696731686592102,-0.6967018842697144,179924737
08-Oct-2023 09:22:55.298,0.12000907957553864,61925,179924709,27171,-0.12157723307609558,0.6967340707778931,-0.6966912746429443,179924738
08-Oct-2023 09:22:56.298,0.12003713846206665,61925,179924709,27171,-0.12159988284111023,0.6967201232910156,-0.696696400642395,179924739
08-Oct-2023 09:22:57.298,0.12006556987762451,61925,179924741,27171,-0.12161785364151001,0.6967101097106934,-0.6966984272003174,179924740
08-Oct-2023 09:22:58.298,0.12008744478225708,61925,179924741,27171,-0.12164884805679321,0.6967155933380127,-0.6966838836669922,179924741
08-Oct-2023 09:22:59.298,0.1201118528842926,61925,179924741,27171,-0.12168002128601074,0.6967170238494873,-0.6966725587844849,179924742
08-Oct-2023 09:23:00.298,0.12014253437519073,61925,179924741,27171,-0.12170623242855072,0.6966972351074219,-0.6966826915740967,179924743
08-Oct-2023 09:23:01.298,0.12017351388931274,61925,179924741,27171,-0.12172457575798035,0.696690559387207,-0.6966807842254639,179924744
08-Oct-2023 09:23:02.298,0.12019388377666473,61925,179924741,27171,-0.12175671756267548,0.6966979503631592,-0.6966644525527954,179924745
08-Oct-2023 09:23:03.298,0.12021303176879883,61957,179924741,27171,-0.1217852234840393,0.6966953277587891,-0.6966586112976074,179924746
08-Oct-2023 09:23:04.298,0.12024009227752686,61957,179924741,27171,-0.12180286645889282,0.6966809034347534,-0.6966651678085327,179924747
08-Oct-2023 09:23:05.298,0.12027047574520111,61957,179924741,27171,-0.12182736396789551,0.6966763734817505,-0.6966601610183716,179924748
08-Oct-2023 09:23:06.298,0.12028872966766357,61957,179924741,27171,-0.12185545265674591,0.6966831684112549,-0.6966454982757568,179924749
08-Oct-2023 09:23:07.298,0.12031301856040955,61957,179924741,27171,-0.1218826174736023,0.6966784000396729,-0.6966413259506226,179924750
08-Oct-2023 09:23:08.298,0.12034733593463898,61957,179924741,27171,-0.12190333008766174,0.6966646909713745,-0.6966454982757568,179924751
08-Oct-2023 09:23:09.298,0.12037307024002075,61957,179924741,27171,-0.12192626297473907,0.6966594457626343,-0.696642279624939,179924752
08-Oct-2023 09:23:10.298,0.12039117515087128,61957,179924741,27171,-0.12195873260498047,0.6966677904129028,-0.6966251134872437,179924753
08-Oct-2023 09:23:11.298,0.1204184889793396,61957,179924741,27171,-0.12198908627033234,0.6966592073440552,-0.6966234445571899,179924754
08-Oct-2023 09:23:12.298,0.12044587731361389,61957,179924741,27171,-0.12200628221035004,0.696643590927124,-0.6966313123703003,179924755
08-Oct-2023 09:23:13.298,0.12047003209590912,61957,179924741,27171,-0.12203070521354675,0.6966432332992554,-0.6966232061386108,179924756
08-Oct-2023 09:23:14.298,0.12048771977424622,61957,179924741,27171,-0.12206180393695831,0.6966512203216553,-0.6966067552566528,179924757
08-Oct-2023 09:23:15.298,0.12051771581172943,61957,179924741,27171,-0.12208464741706848,0.6966413259506226,-0.6966077089309692,179924758
08-Oct-2023 09:23:16.298,0.12055416405200958,61957,179924741,27171,-0.12210491299629211,0.6966253519058228,-0.6966135501861572,179924759
08-Oct-2023 09:23:17.298,0.12057958543300629,61957,179924741,27171,-0.12213461101055145,0.6966248750686646,-0.6966043710708618,179924760
08-Oct-2023 09:23:18.298,0.120597705245018,61957,179924741,27171,-0.12216402590274811,0.6966311931610107,-0.6965898275375366,179924761
08-Oct-2023 09:23:19.298,0.12062391638755798,61957,179924741,27171,-0.122187539935112,0.6966211795806885,-0.6965912580490112,179924762
08-Oct-2023 09:23:20.298,0.12064914405345917,61957,179924741,27171,-0.12220673263072968,0.696607232093811,-0.6965970993041992,179924763
08-Oct-2023 09:23:21.298,0.12067167460918427,61957,179924741,27171,-0.12223754823207855,0.6966116428375244,-0.6965837478637695,179924764
08-Oct-2023 09:23:22.298,0.12069441378116608,61957,179924741,27171,-0.12226812541484833,0.696616530418396,-0.6965692043304443,179924765
08-Oct-2023 09:23:23.298,0.1207243949174881,61957,179924741,27171,-0.12228932976722717,0.6966025829315186,-0.696574330329895,179924766
08-Oct-2023 09:23:24.298,0.12075752019882202,61957,179924741,27171,-0.12230613827705383,0.6965926885604858,-0.6965757608413696,179924767
08-Oct-2023 09:23:25.298,0.12078157067298889,61957,179924741,27171,-0.12233912944793701,0.6965968608856201,-0.6965614557266235,179924768
08-Oct-2023 09:23:26.298,0.12080293893814087,61957,179924741,27171,-0.12236779928207397,0.6965999603271484,-0.6965497732162476,179924769
08-Oct-2023 09:23:27.298,0.12083269655704498,61957,179924741,27171,-0.12239213287830353,0.6965862512588501,-0.6965541839599609,179924770
08-Oct-2023 09:23:28.298,0.1208556741476059,61957,179924741,27171,-0.12241309881210327,0.696574330329895,-0.6965584754943848,179924771
08-Oct-2023 09:23:29.298,0.12087322771549225,61957,179924773,27164,-0.12244315445423126,0.6965798139572144,-0.6965441703796387,179924772
08-Oct-2023 09:23:30.298,0.12089641392230988,61957,179924773,27164,-0.12246951460838318,0.6965813636779785,-0.696534276008606,179924773
08-Oct-2023 09:23:31.298,0.12092900276184082,61957,179924773,27164,-0.1224864274263382,0.6965670585632324,-0.696540117263794,179924774
08-Oct-2023 09:23:32.298,0.12095731496810913,61957,179924773,27164,-0.12251339852809906,0.696555495262146,-0.6965417861938477,179924775
08-Oct-2023 09:23:33.298,0.12097662687301636,61957,179924773,27164,-0.12254077196121216,0.6965643167495728,-0.6965248584747314,179924776
08-Oct-2023 09:23:34.298,0.12100549042224884,61957,179924773,27164,-0.12256856262683868,0.6965633630752563,-0.6965159177780151,179924777
08-Oct-2023 09:23:35.298,0.12103214859962463,61989,179924773,27164,-0.12258756160736084,0.6965447664260864,-0.6965266466140747,179924778
08-Oct-2023 09:23:36.298,0.12105821073055267,61989,179924773,27164,-0.12261658906936646,0.6965386867523193,-0.6965230703353882,179924779
08-Oct-2023 09:23:37.298,0.12108027935028076,61989,179924773,27164,-0.12264961004257202,0.6965479850769043,-0.6965038776397705,179924780
08-Oct-2023 09:23:38.298,0.1211060881614685,61989,179924773,27164,-0.12267564237117767,0.6965441703796387,-0.6964987516403198,179924781
08-Oct-2023 09:23:39.298,0.12113524973392487,61989,179924773,27164,-0.12269382178783417,0.6965276002883911,-0.6965070962905884,179924782
08-Oct-2023 09:23:40.298,0.12115810811519623,61989,179924773,27164,-0.12271460890769958,0.6965258121490479,-0.6965012550354004,179924783
08-Oct-2023 09:23:41.298,0.12118133902549744,61989,179924773,27164,-0.12274615466594696,0.6965345144271851,-0.6964830160140991,179924784
08-Oct-2023 09:23:42.298,0.12120573222637177,61989,179924773,27164,-0.12276828289031982,0.6965255737304688,-0.6964837312698364,179924785
08-Oct-2023 09:23:43.298,0.12123560905456543,61989,179924773,27164,-0.1227952390909195,0.6965081691741943,-0.6964912414550781,179924786
08-Oct-2023 09:23:44.298,0.12125809490680695,61989,179924773,27164,-0.12281997501850128,0.6965078115463257,-0.6964834928512573,179924787
08-Oct-2023 09:23:45.298,0.12128095328807831,61989,179924773,27164,-0.12285029888153076,0.6965135335922241,-0.6964683532714844,179924788
08-Oct-2023 09:23:46.298,0.12130989134311676,61989,179924773,27164,-0.12287357449531555,0.6965035200119019,-0.6964693069458008,179924789
08-Oct-2023 09:23:47.298,0.12133879959583282,61989,179924773,27164,-0.12289328873157501,0.6964876651763916,-0.6964763402938843,179924790
08-Oct-2023 09:23:48.298,0.1213633269071579,61989,179924773,27164,-0.12291936576366425,0.6964911222457886,-0.6964640617370605,179924791
08-Oct-2023 09:23:49.298,0.12138503789901733,61989,179924773,27164,-0.12294833362102509,0.6964985132217407,-0.6964477300643921,179924792
08-Oct-2023 09:23:50.298,0.12141242623329163,61989,179924773,27164,-0.12297259271144867,0.6964876651763916,-0.6964495182037354,179924793
08-Oct-2023 09:23:51.298,0.12143701314926147,61989,179924773,27164,-0.12299609184265137,0.6964734792709351,-0.6964553594589233,179924794
08-Oct-2023 09:23:52.298,0.12145905196666718,61989,179924773,27164,-0.12302379310131073,0.6964776515960693,-0.6964426040649414,179924795
08-Oct-2023 09:23:53.298,0.12148082256317139,61989,179924773,27164,-0.12305448949337006,0.6964820623397827,-0.6964287757873535,179924796
08-Oct-2023 09:23:54.298,0.12151238322257996,61989,179924773,27164,-0.1230764091014862,0.6964657306671143,-0.696435809135437,179924797
08-Oct-2023 09:23:55.298,0.1215393990278244,61989,179924773,27164,-0.12309962511062622,0.6964538097381592,-0.6964390277862549,179924798
08-Oct-2023 09:23:56.298,0.12156310677528381,61989,179924773,27164,-0.12312334775924683,0.6964627504348755,-0.6964216232299805,179924799
08-Oct-2023 09:23:57.298,0.12158778309822083,61989,179924773,27164,-0.12314966320991516,0.6964629888534546,-0.6964123249053955,179924800
08-Oct-2023 09:23:58.298,0.12161295115947723,61989,179924773,27164,-0.12317037582397461,0.6964472532272339,-0.6964201927185059,179924801
08-Oct-2023 09:23:59.298,0.12163734436035156,61989,179924773,27164,-0.1231941282749176,0.6964387893676758,-0.6964203119277954,179924802
08-Oct-2023 09:24:00.298,0.12165786325931549,61989,179924773,27164,-0.12322472035884857,0.6964482069015503,-0.6964017152786255,179924803
08-Oct-2023 09:24:01.298,0.12168309092521667,61989,179924805,27164,-0.12325252592563629,0.6964460611343384,-0.6963942050933838,179924804
08-Oct-2023 09:24:02.298,0.12171326577663422,61989,179924805,27164,-0.12327772378921509,0.6964255571365356,-0.6964051723480225,179924805
08-Oct-2023 09:24:03.298,0.12174621224403381,61989,179924805,27164,-0.12330412864685059,0.6964188814163208,-0.6964015960693359,179924806
08-Oct-2023 09:24:04.298,0.12176595628261566,61989,179924805,27164,-0.1233263909816742,0.6964297294616699,-0.6963832378387451,179924807
08-Oct-2023 09:24:05.298,0.12179085612297058,61989,179924805,27164,-0.12335431575775146,0.6964248418807983,-0.6963788270950317,179924808
08-Oct-2023 09:24:06.298,0.1218191385269165,61989,179924805,27164,-0.1233757883310318,0.6964055299758911,-0.6963894367218018,179924809
08-Oct-2023 09:24:07.298,0.12184478342533112,62021,179924805,27164,-0.12339918315410614,0.6964044570922852,-0.696381688117981,179924810
08-Oct-2023 09:24:08.298,0.12186196446418762,62021,179924805,27164,-0.12342889606952667,0.6964138746261597,-0.6963640451431274,179924811
08-Oct-2023 09:24:09.298,0.12188577651977539,62021,179924805,27164,-0.12345424294471741,0.6964074373245239,-0.6963618993759155,179924812
08-Oct-2023 09:24:10.298,0.12191766500473022,62021,179924805,27164,-0.12347771227359772,0.6963883638381958,-0.6963711977005005,179924813
08-Oct-2023 09:24:11.298,0.12194561958312988,62021,179924805,27164,-0.12350241839885712,0.6963932514190674,-0.696357011795044,179924814
08-Oct-2023 09:24:12.298,0.12196698784828186,62021,179924805,27164,-0.12353405356407166,0.6964014768600464,-0.6963396072387695,179924815
08-Oct-2023 09:24:13.298,0.12199462950229645,62021,179924805,27164,-0.12356176972389221,0.6963858604431152,-0.696345329284668,179924816
08-Oct-2023 09:24:14.298,0.12202709913253784,62021,179924805,27164,-0.1235881894826889,0.696370005607605,-0.6963508129119873,179924817
08-Oct-2023 09:24:15.298,0.12204629182815552,62021,179924805,27164,-0.12360939383506775,0.6963759660720825,-0.6963376998901367,179924818
08-Oct-2023 09:24:16.298,0.1220683604478836,62021,179924805,27164,-0.1236407607793808,0.6963803768157959,-0.6963239908218384,179924819
08-Oct-2023 09:24:17.298,0.1220923364162445,62021,179924805,27164,-0.12366293370723724,0.6963621377944946,-0.696333646774292,179924820
08-Oct-2023 09:24:18.298,0.12212011218070984,62021,179924805,27164,-0.1236753910779953,0.6963578462600708,-0.6963309049606323,179924821
08-Oct-2023 09:24:19.298,0.12214748561382294,62021,179924805,27164,-0.12370797991752625,0.6963624954223633,-0.6963160037994385,179924822
08-Oct-2023 09:24:20.298,0.12216560542583466,62021,179924805,27164,-0.12373508512973785,0.6963595151901245,-0.6963108777999878,179924823
08-Oct-2023 09:24:21.298,0.12219567596912384,62021,179924805,27164,-0.12375850975513458,0.6963460445404053,-0.696314811706543,179924824
08-Oct-2023 09:24:22.298,0.12222735583782196,62021,179924805,27164,-0.12378279864788055,0.6963423490524292,-0.6963084936141968,179924825
08-Oct-2023 09:24:23.298,0.12224777042865753,62021,179924805,27164,-0.12381525337696075,0.6963443756103516,-0.6962970495223999,179924826
08-Oct-2023 09:24:24.298,0.12226913869380951,62021,179924805,27164,-0.1238459050655365,0.6963381767272949,-0.6962940692901611,179924827
08-Oct-2023 09:24:25.298,0.12229999899864197,62021,179924805,27164,-0.1238681823015213,0.6963289976119995,-0.6962943077087402,179924828
08-Oct-2023 09:24:26.298,0.12233056128025055,62021,179924805,27164,-0.12388965487480164,0.6963245868682861,-0.6962893009185791,179924829
08-Oct-2023 09:24:27.298,0.12234942615032196,62021,179924805,27164,-0.12391877174377441,0.6963266134262085,-0.6962785720825195,179924830
08-Oct-2023 09:24:28.298,0.12237291038036346,62021,179924805,27164,-0.12394343316555023,0.6963218450546265,-0.6962751150131226,179924831
08-Oct-2023 09:24:29.298,0.12240394949913025,62021,179924805,27164,-0.12395863234996796,0.6963130235671997,-0.6962757110595703,179924832
08-Oct-2023 09:24:30.298,0.12242938578128815,62021,179924805,27164,-0.1239868700504303,0.6963131427764893,-0.6962660551071167,179924833
08-Oct-2023 09:24:31.298,0.12244506180286407,62021,179924805,27164,-0.12401887774467468,0.69631028175354,-0.6962608098983765,179924834
08-Oct-2023 09:24:32.298,0.12247058749198914,62021,179924805,27164,-0.12404654920101166,0.696300745010376,-0.6962606906890869,179924835
08-Oct-2023 09:24:33.298,0.12250329554080963,62021,179924837,27164,-0.1240646094083786,0.6962928771972656,-0.6962597370147705,179924836
08-Oct-2023 09:24:34.298,0.12252821028232574,62021,179924837,27164,-0.12409484386444092,0.6962897777557373,-0.6962529420852661,179924837
08-Oct-2023 09:24:35.298,0.12254498898983002,62021,179924837,27164,-0.12412157654762268,0.6962904930114746,-0.696244478225708,179924838
08-Oct-2023 09:24:36.298,0.12257874011993408,62021,179924837,27164,-0.12414515018463135,0.6962810754776001,-0.6962436437606812,179924839
08-Oct-2023 09:24:37.298,0.12260852754116058,62021,179924837,27164,-0.12416084110736847,0.6962759494781494,-0.6962409019470215,179924840
08-Oct-2023 09:24:38.298,0.12262757122516632,62021,179924837,27164,-0.12418882548809052,0.696277379989624,-0.6962312459945679,179924841
08-Oct-2023 09:24:39.298,0.1226508617401123,62053,179924837,27164,-0.12422458827495575,0.696273922920227,-0.6962242126464844,179924842
08-Oct-2023 09:24:40.298,0.12267987430095673,62053,179924837,27164,-0.1242455393075943,0.6962652206420898,-0.6962238550186157,179924843
08-Oct-2023 09:24:41.298,0.12270940840244293,62053,179924837,27164,-0.12426413595676422,0.6962625980377197,-0.6962178945541382,179924844
08-Oct-2023 09:24:42.298,0.1227315217256546,62053,179924837,27164,-0.1243036538362503,0.6962560415267944,-0.6962136030197144,179924845
08-Oct-2023 09:24:43.298,0.12275159358978271,62053,179924837,27164,-0.12432935833930969,0.6962518692016602,-0.6962096691131592,179924846
08-Oct-2023 09:24:44.298,0.12278056144714355,62053,179924837,27164,-0.12434279918670654,0.6962457895278931,-0.6962083578109741,179924847
08-Oct-2023 09:24:45.298,0.12280826270580292,62053,179924837,27164,-0.12436679005622864,0.6962413787841797,-0.696203351020813,179924848
08-Oct-2023 09:24:46.298,0.12282741069793701,62053,179924837,27164,-0.12439924478530884,0.6962363719940186,-0.6961990594863892,179924849
08-Oct-2023 09:24:47.298,0.12285225093364716,62053,179924837,27164,-0.12442497909069061,0.6962348222732544,-0.696191668510437,179924850
08-Oct-2023 09:24:48.298,0.12288512289524078,62053,179924837,27164,-0.12444235384464264,0.6962302923202515,-0.6961873769760132,179924851
08-Oct-2023 09:24:49.298,0.12290889024734497,62053,179924837,27164,-0.12447075545787811,0.6962237358093262,-0.6961846351623535,179924852
08-Oct-2023 09:24:50.298,0.12292657792568207,62053,179924837,27164,-0.12450581789016724,0.6962195634841919,-0.6961793899536133,179924853
08-Oct-2023 09:24:51.298,0.12295310199260712,62053,179924837,27164,-0.12452617287635803,0.6962180137634277,-0.6961727142333984,179924854
08-Oct-2023 09:24:52.298,0.12298738956451416,62053,179924837,27164,-0.12454535067081451,0.6962110996246338,-0.6961700916290283,179924855
08-Oct-2023 09:24:53.298,0.12301166355609894,62053,179924837,27164,-0.12457534670829773,0.6962056159973145,-0.6961660385131836,179924856
08-Oct-2023 09:24:54.298,0.12302927672863007,62053,179924837,27164,-0.1246039867401123,0.6962038278579712,-0.6961597204208374,179924857
08-Oct-2023 09:24:55.298,0.12306056916713715,62053,179924837,27164,-0.12462309002876282,0.6962002515792847,-0.6961543560028076,179924858
08-Oct-2023 09:24:56.298,0.12309105694293976,62053,179924837,27164,-0.12464478611946106,0.6961929798126221,-0.6961522102355957,179924859
08-Oct-2023 09:24:57.298,0.12311001121997833,62053,179924837,27164,-0.12467324733734131,0.6961877346038818,-0.6961489915847778,179924860
08-Oct-2023 09:24:58.298,0.12313230335712433,62053,179924837,27164,-0.12470673024654388,0.6961843967437744,-0.6961425542831421,179924861
08-Oct-2023 09:24:59.298,0.1231619268655777,62053,179924837,27164,-0.12472565472126007,0.6961807012557983,-0.6961376667022705,179924862
08-Oct-2023 09:25:00.298,0.12318959832191467,62053,179924837,27164,-0.1247452050447464,0.6961746215820312,-0.696135401725769,179924863
08-Oct-2023 09:25:01.298,0.12320926785469055,62053,179924837,27164,-0.12478192150592804,0.6961675882339478,-0.6961324214935303,179924864
08-Oct-2023 09:25:02.298,0.1232367604970932,62053,179924837,27164,-0.12480896711349487,0.6961643695831299,-0.6961256265640259,179924865
08-Oct-2023 09:25:03.298,0.12326680123806,62053,179924837,27164,-0.12482486665248871,0.6961618661880493,-0.696120023727417,179924866
08-Oct-2023 09:25:04.298,0.12328921258449554,62053,179924837,27164,-0.1248491108417511,0.6961551904678345,-0.6961182355880737,179924867
08-Oct-2023 09:25:05.298,0.12330874800682068,62053,179924869,27164,-0.12487907707691193,0.6961498260498047,-0.6961147785186768,179924868
08-Oct-2023 09:25:06.298,0.1233380138874054,62053,179924869,27164,-0.12490217387676239,0.6961510181427002,-0.6961045265197754,179924869
08-Oct-2023 09:25:07.298,0.12336604297161102,62053,179924869,27164,-0.12492102384567261,0.69614577293396,-0.6961015462875366,179924870
08-Oct-2023 09:25:08.298,0.1233910620212555,62053,179924869,27164,-0.1249489039182663,0.6961362361907959,-0.6961015462875366,179924871
08-Oct-2023 09:25:09.298,0.12341344356536865,62053,179924869,27164,-0.12497679889202118,0.6961332559585571,-0.6960949897766113,179924872
08-Oct-2023 09:25:10.298,0.12344232201576233,62053,179924869,27164,-0.12499973177909851,0.6961319446563721,-0.6960874795913696,179924873
08-Oct-2023 09:25:11.298,0.12347015738487244,62085,179924869,27164,-0.1250259280204773,0.6961246728897095,-0.6960850954055786,179924874
08-Oct-2023 09:25:12.298,0.12349463999271393,62085,179924869,27164,-0.12506374716758728,0.6961168050765991,-0.6960817575454712,179924875
08-Oct-2023 09:25:13.298,0.12351444363594055,62085,179924869,27164,-0.12509003281593323,0.6961146593093872,-0.6960757970809937,179924876
08-Oct-2023 09:25:14.298,0.12354318797588348,62085,179924869,27164,-0.12510618567466736,0.6961134672164917,-0.6960687637329102,179924877
08-Oct-2023 09:25:15.298,0.12357006967067719,62085,179924869,27164,-0.12512853741645813,0.6961050033569336,-0.6960686445236206,179924878
08-Oct-2023 09:25:16.298,0.1235903799533844,62085,179924869,27164,-0.1251596212387085,0.6960989236831665,-0.6960655450820923,179924879
08-Oct-2023 09:25:17.298,0.12361606955528259,62085,179924869,27164,-0.12518030405044556,0.6960995197296143,-0.6960567235946655,179924880
08-Oct-2023 09:25:18.298,0.12364672124385834,62085,179924869,27164,-0.12519976496696472,0.6960934400558472,-0.6960535049438477,179924881
08-Oct-2023 09:25:19.298,0.12367318570613861,62085,179924869,27164,-0.12522754073143005,0.6960866451263428,-0.6960505247116089,179924882
08-Oct-2023 09:25:20.298,0.1236913651227951,62085,179924869,27164,-0.12525513768196106,0.696082353591919,-0.6960465908050537,179924883
08-Oct-2023 09:25:21.298,0.12371706962585449,62085,179924869,27164,-0.12528029084205627,0.6960833072662354,-0.6960370540618896,179924884
08-Oct-2023 09:25:22.298,0.12374794483184814,62085,179924869,27164,-0.1253087818622589,0.696071982383728,-0.6960375308990479,179924885
08-Oct-2023 09:25:23.298,0.1237698346376419,62085,179924869,27164,-0.12533223628997803,0.6960669755935669,-0.6960344314575195,179924886
08-Oct-2023 09:25:24.298,0.1237957775592804,62085,179924869,27164,-0.12536075711250305,0.6960664987564087,-0.6960252523422241,179924887
08-Oct-2023 09:25:25.298,0.123824343085289,62085,179924869,27164,-0.12538430094718933,0.6960649490356445,-0.6960172653198242,179924888
08-Oct-2023 09:25:26.298,0.1238536685705185,62085,179924869,27164,-0.12540626525878906,0.6960537433624268,-0.6960192918777466,179924889
08-Oct-2023 09:25:27.298,0.12387974560260773,62085,179924869,27164,-0.12543225288391113,0.6960470676422119,-0.6960169076919556,179924890
08-Oct-2023 09:25:28.298,0.12390069663524628,62085,179924869,27164,-0.125461608171463,0.6960470676422119,-0.6960078477859497,179924891
08-Oct-2023 09:25:29.298,0.12392434477806091,62085,179924869,27164,-0.12548509240150452,0.6960450410842896,-0.696001410484314,179924892
08-Oct-2023 09:25:30.298,0.12394969165325165,62085,179924869,27164,-0.1255110204219818,0.6960347890853882,-0.6960023641586304,179924893
08-Oct-2023 09:25:31.298,0.12397085130214691,62085,179924869,27164,-0.12553250789642334,0.6960310935974121,-0.6959984302520752,179924894
08-Oct-2023 09:25:32.298,0.12399810552597046,62085,179924869,27164,-0.1255592703819275,0.696033239364624,-0.6959867477416992,179924895
08-Oct-2023 09:25:33.298,0.12402629852294922,62085,179924869,27164,-0.12558087706565857,0.696027398109436,-0.6959836483001709,179924896
08-Oct-2023 09:25:34.298,0.12405337393283844,62085,179924869,27164,-0.12560579180717468,0.6960171461105347,-0.6959844827651978,179924897
08-Oct-2023 09:25:35.298,0.12408135831356049,62085,179924869,27164,-0.1256357729434967,0.6960151195526123,-0.6959762573242188,179924898
08-Oct-2023 09:25:36.298,0.12410682439804077,62085,179924869,27164,-0.12566423416137695,0.6960141658782959,-0.6959673166275024,179924899
08-Oct-2023 09:25:37.299,0.12413056194782257,62085,179924901,27164,-0.1256907880306244,0.6960045099258423,-0.6959682703018188,179924900
08-Oct-2023 09:25:38.299,0.12415637075901031,62085,179924901,27164,-0.1257132887840271,0.6959947347640991,-0.6959693431854248,179924901
08-Oct-2023 09:25:39.299,0.12418232858181,62085,179924901,27164,-0.12574145197868347,0.6959965229034424,-0.6959577798843384,179924902
08-Oct-2023 09:25:40.299,0.12420664727687836,62085,179924901,27164,-0.12576356530189514,0.6959961652755737,-0.6959497928619385,179924903
08-Oct-2023 09:25:41.299,0.12423378229141235,62085,179924901,27164,-0.12578853964805603,0.69598388671875,-0.6959525346755981,179924904
08-Oct-2023 09:25:42.299,0.12426213920116425,62085,179924901,27164,-0.1258137822151184,0.6959794759750366,-0.6959471702575684,179924905
08-Oct-2023 09:25:43.299,0.12428222596645355,62117,179924901,27164,-0.12583526968955994,0.6959820985794067,-0.6959373950958252,179924906
08-Oct-2023 09:25:44.299,0.12431077659130096,62117,179924901,27164,-0.12586605548858643,0.6959763765335083,-0.6959325075149536,179924907
08-Oct-2023 09:25:45.299,0.12433257699012756,62117,179924901,27164,-0.12589070200920105,0.6959631443023682,-0.6959370374679565,179924908
08-Oct-2023 09:25:46.299,0.12435734272003174,62117,179924901,27164,-0.1259152591228485,0.6959599256515503,-0.6959315538406372,179924909
08-Oct-2023 09:25:47.299,0.12438315153121948,62117,179924901,27164,-0.12594294548034668,0.6959651708602905,-0.6959164142608643,179924910
08-Oct-2023 09:25:48.299,0.12440726161003113,62117,179924901,27164,-0.12596672773361206,0.6959578990936279,-0.6959153413772583,179924911
08-Oct-2023 09:25:49.299,0.12443837523460388,62117,179924901,27164,-0.12599000334739685,0.6959447860717773,-0.6959185600280762,179924912
08-Oct-2023 09:25:50.299,0.12446574866771698,62117,179924901,27164,-0.12601369619369507,0.6959459781646729,-0.6959083080291748,179924913
08-Oct-2023 09:25:51.299,0.12448891997337341,62117,179924901,27164,-0.12604308128356934,0.6959476470947266,-0.6958973407745361,179924914
08-Oct-2023 09:25:52.299,0.12450961768627167,62117,179924901,27164,-0.12607064843177795,0.6959354877471924,-0.6959006786346436,179924915
08-Oct-2023 09:25:53.299,0.12453687191009521,62117,179924901,27164,-0.12609466910362244,0.6959259510040283,-0.6959009170532227,179924916
08-Oct-2023 09:25:54.299,0.12456153333187103,62117,179924901,27164,-0.12611764669418335,0.6959275007247925,-0.6958909034729004,179924917
08-Oct-2023 09:25:55.299,0.12458370625972748,62117,179924901,27164,-0.12614184617996216,0.6959295272827148,-0.6958804130554199,179924918
08-Oct-2023 09:25:56.299,0.12461358308792114,62117,179924901,27164,-0.1261666715145111,0.6959161758422852,-0.695884108543396,179924919
08-Oct-2023 09:25:57.299,0.12464174628257751,62117,179924901,27164,-0.12618383765220642,0.6959092617034912,-0.6958827972412109,179924920
08-Oct-2023 09:25:58.299,0.12467034161090851,62117,179924901,27164,-0.12621146440505981,0.6959145069122314,-0.6958675384521484,179924921
08-Oct-2023 09:25:59.299,0.12469126284122467,62117,179924901,27164,-0.12624338269233704,0.6959108114242554,-0.6958612203598022,179924922
08-Oct-2023 09:26:00.299,0.12471526861190796,62117,179924901,27164,-0.12627056241035461,0.6958966255187988,-0.6958663463592529,179924923
08-Oct-2023 09:26:01.299,0.12474216520786285,62117,179924901,27164,-0.12629440426826477,0.695891261100769,-0.6958625316619873,179924924
08-Oct-2023 09:26:02.299,0.12476387619972229,62117,179924901,27164,-0.1263214647769928,0.6958966255187988,-0.6958485841751099,179924925
08-Oct-2023 09:26:03.299,0.12478616833686829,62117,179924901,27164,-0.12635189294815063,0.6958885192871094,-0.6958470344543457,179924926
08-Oct-2023 09:26:04.299,0.12481558322906494,62117,179924901,27164,-0.12637323141098022,0.6958755254745483,-0.6958509683609009,179924927
08-Oct-2023 09:26:05.299,0.12484569847583771,62117,179924901,27164,-0.1263902187347412,0.6958755254745483,-0.6958426237106323,179924928
08-Oct-2023 09:26:06.299,0.1248689591884613,62117,179924901,27164,-0.12641772627830505,0.6958775520324707,-0.6958310604095459,179924929
08-Oct-2023 09:26:07.299,0.1248893290758133,62117,179924901,27164,-0.12644454836845398,0.6958690881729126,-0.6958308219909668,179924930
08-Oct-2023 09:26:08.299,0.12491749227046967,62117,179924901,27164,-0.12646862864494324,0.6958584785461426,-0.6958322525024414,179924931
08-Oct-2023 09:26:09.299,0.12494845688343048,62117,179924933,27164,-0.12649279832839966,0.6958597898483276,-0.6958210468292236,179924932
08-Oct-2023 09:26:10.299,0.12496793270111084,62117,179924933,27164,-0.1265266239643097,0.6958600282669067,-0.6958112716674805,179924933
08-Oct-2023 09:26:11.299,0.1249908059835434,62117,179924933,27164,-0.12655705213546753,0.6958487033843994,-0.6958129405975342,179924934
08-Oct-2023 09:26:12.299,0.12502214312553406,62117,179924933,27164,-0.12657171487808228,0.6958394050598145,-0.6958138942718506,179924935
08-Oct-2023 09:26:13.299,0.12504982948303223,62117,179924933,27164,-0.12659579515457153,0.6958416700363159,-0.6958022117614746,179924936
08-Oct-2023 09:26:14.299,0.1250688135623932,62117,179924933,27164,-0.12662500143051147,0.6958407163619995,-0.6957944631576538,179924937
08-Oct-2023 09:26:15.299,0.1250918209552765,62149,179924933,27164,-0.12665170431137085,0.6958286762237549,-0.695797324180603,179924938
08-Oct-2023 09:26:16.299,0.12512192130088806,62149,179924933,27164,-0.12667229771614075,0.69582200050354,-0.695794939994812,179924939
08-Oct-2023 09:26:17.299,0.12514600157737732,62149,179924933,27164,-0.12669402360916138,0.6958252191543579,-0.6957836151123047,179924940
08-Oct-2023 09:26:18.299,0.12516546249389648,62149,179924933,27164,-0.12672576308250427,0.6958202123641968,-0.6957792043685913,179924941
08-Oct-2023 09:26:19.299,0.1251940131187439,62149,179924933,27164,-0.12675070762634277,0.695807933807373,-0.6957815885543823,179924942
08-Oct-2023 09:26:20.299,0.12522783875465393,62149,179924933,27164,-0.12677034735679626,0.6958051919937134,-0.6957746744155884,179924943
08-Oct-2023 09:26:21.299,0.12525427341461182,62149,179924933,27164,-0.12680214643478394,0.6958075761795044,-0.695762038230896,179924944
08-Oct-2023 09:26:22.299,0.12527090311050415,62149,179924933,27164,-0.12682971358299255,0.6958022117614746,-0.6957594156265259,179924945
08-Oct-2023 09:26:23.299,0.12529945373535156,62149,179924933,27164,-0.12685269117355347,0.6957889795303345,-0.6957632303237915,179924946
08-Oct-2023 09:26:24.299,0.12532854080200195,62149,179924933,27164,-0.12687790393829346,0.6957858800888062,-0.6957563161849976,179924947
08-Oct-2023 09:26:25.299,0.12534797191619873,62149,179924933,27164,-0.12690678238868713,0.6957881450653076,-0.6957452297210693,179924948
08-Oct-2023 09:26:26.299,0.12536832690238953,62149,179924933,27164,-0.12693527340888977,0.6957812309265137,-0.6957435607910156,179924949
08-Oct-2023 09:26:27.299,0.12540316581726074,62149,179924933,27164,-0.12695267796516418,0.6957724094390869,-0.6957428455352783,179924950
08-Oct-2023 09:26:28.299,0.12543365359306335,62149,179924933,27164,-0.12697377800941467,0.6957705020904541,-0.6957353353500366,179924951
08-Oct-2023 09:26:29.299,0.12545320391654968,62149,179924933,27164,-0.12700724601745605,0.6957701444625854,-0.6957261562347412,179924952
08-Oct-2023 09:26:30.299,0.12547826766967773,62149,179924933,27164,-0.1270323097705841,0.6957619190216064,-0.6957250833511353,179924953
08-Oct-2023 09:26:31.299,0.12550833821296692,62149,179924933,27164,-0.12705326080322266,0.6957534551620483,-0.6957244873046875,179924954
08-Oct-2023 09:26:32.299,0.1255296766757965,62149,179924933,27164,-0.12707749009132385,0.695752739906311,-0.6957168579101562,179924955
08-Oct-2023 09:26:33.299,0.12554755806922913,62149,179924933,27164,-0.1271105408668518,0.6957525014877319,-0.6957079172134399,179924956
08-Oct-2023 09:26:34.299,0.12557315826416016,62149,179924933,27164,-0.12713482975959778,0.6957420110702515,-0.6957093477249146,179924957
08-Oct-2023 09:26:35.299,0.12560325860977173,62149,179924933,27164,-0.12715023756027222,0.6957352161407471,-0.6957077980041504,179924958
08-Oct-2023 09:26:36.299,0.12562838196754456,62149,179924933,27164,-0.12717589735984802,0.6957352161407471,-0.6956988573074341,179924959
08-Oct-2023 09:26:37.299,0.12565264105796814,62149,179924933,27164,-0.12721070647239685,0.695732831954956,-0.6956902742385864,179924960
08-Oct-2023 09:26:38.299,0.12568217515945435,62149,179924933,27164,-0.127232164144516,0.6957230567932129,-0.6956907510757446,179924961
08-Oct-2023 09:26:39.299,0.1257137656211853,62149,179924933,27164,-0.12725397944450378,0.6957151889801025,-0.6956889629364014,179924962
08-Oct-2023 09:26:40.299,0.12573066353797913,62149,179924933,27164,-0.12728387117385864,0.6957168579101562,-0.6956788301467896,179924963
08-Oct-2023 09:26:41.299,0.1257498860359192,62149,179924965,27164,-0.12731584906578064,0.6957145929336548,-0.6956716775894165,179924964
08-Oct-2023 09:26:42.299,0.12577927112579346,62149,179924965,27164,-0.127334326505661,0.6957049369812012,-0.695672869682312,179924965
08-Oct-2023 09:26:43.299,0.1258111298084259,62149,179924965,27164,-0.1273563802242279,0.6956990957260132,-0.6956689357757568,179924966
08-Oct-2023 09:26:44.299,0.12583023309707642,62149,179924965,27164,-0.12738415598869324,0.69569993019104,-0.6956595182418823,179924967
08-Oct-2023 09:26:45.299,0.1258547604084015,62149,179924965,27164,-0.12741097807884216,0.6956977844238281,-0.6956520080566406,179924968
08-Oct-2023 09:26:46.299,0.12588289380073547,62149,179924965,27164,-0.12742727994918823,0.6956887245178223,-0.6956530809402466,179924969
08-Oct-2023 09:26:47.299,0.12591299414634705,62181,179924965,27164,-0.12745630741119385,0.6956793069839478,-0.695651650428772,179924970
08-Oct-2023 09:26:48.299,0.12593486905097961,62181,179924965,27164,-0.12749075889587402,0.6956802606582642,-0.6956405639648438,179924971
08-Oct-2023 09:26:49.299,0.1259559988975525,62181,179924965,27164,-0.12751734256744385,0.6956764459609985,-0.6956357955932617,179924972
08-Oct-2023 09:26:50.299,0.12598812580108643,62181,179924965,27164,-0.12753763794898987,0.6956660747528076,-0.695636510848999,179924973
08-Oct-2023 09:26:51.299,0.12601429224014282,62181,179924965,27164,-0.1275644600391388,0.6956614255905151,-0.6956315040588379,179924974
08-Oct-2023 09:26:52.299,0.12603437900543213,62181,179924965,27164,-0.12759676575660706,0.6956642866134644,-0.6956191062927246,179924975
08-Oct-2023 09:26:53.299,0.1260586380958557,62181,179924965,27164,-0.12761491537094116,0.695659875869751,-0.6956158876419067,179924976
08-Oct-2023 09:26:54.299,0.12608954310417175,62181,179924965,27164,-0.12763401865959167,0.6956479549407959,-0.6956185102462769,179924977
08-Oct-2023 09:26:55.299,0.12611079216003418,62181,179924965,27164,-0.12765851616859436,0.695644736289978,-0.6956136226654053,179924978
08-Oct-2023 09:26:56.299,0.1261301338672638,62181,179924965,27164,-0.1276872456073761,0.695648193359375,-0.6956014633178711,179924979
08-Oct-2023 09:26:57.299,0.12615865468978882,62181,179924965,27164,-0.12771198153495789,0.6956416368484497,-0.6955981254577637,179924980
08-Oct-2023 09:26:58.299,0.12619206309318542,62181,179924965,27164,-0.1277363896369934,0.6956262588500977,-0.6956031322479248,179924981
08-Oct-2023 09:26:59.299,0.12621504068374634,62181,179924965,27164,-0.12776416540145874,0.6956275701522827,-0.6955925226211548,179924982
08-Oct-2023 09:27:00.299,0.12623682618141174,62181,179924965,27164,-0.12779420614242554,0.695629358291626,-0.6955809593200684,179924983
08-Oct-2023 09:27:01.299,0.1262674331665039,62181,179924965,27164,-0.12781721353530884,0.695620059967041,-0.6955806016921997,179924984
08-Oct-2023 09:27:02.299,0.12629342079162598,62181,179924965,27164,-0.12783557176589966,0.6956096887588501,-0.6955829858779907,179924985
08-Oct-2023 09:27:03.299,0.12631240487098694,62181,179924965,27164,-0.12786152958869934,0.6956124305725098,-0.6955718994140625,179924986
08-Oct-2023 09:27:04.299,0.12633419036865234,62181,179924965,27164,-0.12789273262023926,0.6956125497817993,-0.6955620050430298,179924987
08-Oct-2023 09:27:05.299,0.12636250257492065,62181,179924965,27164,-0.12791505455970764,0.6956015825271606,-0.6955639123916626,179924988
08-Oct-2023 09:27:06.299,0.12639254331588745,62181,179924965,27164,-0.12793782353401184,0.695590615272522,-0.6955652236938477,179924989
08-Oct-2023 09:27:07.299,0.12641367316246033,62181,179924965,27164,-0.1279681921005249,0.695592999458313,-0.6955535411834717,179924990
08-Oct-2023 09:27:08.299,0.12643852829933167,62181,179924965,27164,-0.12799566984176636,0.695591926574707,-0.6955446004867554,179924991
08-Oct-2023 09:27:09.299,0.12647026777267456,62181,179924965,27164,-0.12801942229270935,0.6955786943435669,-0.6955478191375732,179924992
08-Oct-2023 09:27:10.299,0.12649330496788025,62181,179924965,27164,-0.1280391812324524,0.6955708265304565,-0.6955478191375732,179924993
08-Oct-2023 09:27:11.299,0.12651491165161133,62181,179924965,27164,-0.12807166576385498,0.6955776214599609,-0.6955310106277466,179924994
08-Oct-2023 09:27:12.299,0.12653610110282898,62181,179924965,27164,-0.12809744477272034,0.6955742835998535,-0.6955260038375854,179924995
08-Oct-2023 09:27:13.299,0.12656646966934204,62181,179924997,27164,-0.12811818718910217,0.6955608129501343,-0.6955302953720093,179924996
08-Oct-2023 09:27:14.299,0.12659254670143127,62181,179924997,27164,-0.12814301252365112,0.6955549716949463,-0.6955267190933228,179924997
08-Oct-2023 09:27:15.299,0.12661579251289368,62181,179924997,27164,-0.12817424535751343,0.6955603361129761,-0.6955112218856812,179924998
08-Oct-2023 09:27:16.299,0.12664011120796204,62181,179924997,27164,-0.12820008397102356,0.6955544948577881,-0.6955077648162842,179924999
08-Oct-2023 09:27:17.299,0.12667208909988403,62181,179924997,27164,-0.1282218098640442,0.6955379247665405,-0.6955145597457886,179925000
08-Oct-2023 09:27:18.299,0.12669503688812256,62181,179924997,27164,-0.12824544310569763,0.6955381631851196,-0.6955057382583618,179925001
08-Oct-2023 09:27:19.299,0.1267150342464447,62213,179924997,27164,-0.1282738447189331,0.6955431699752808,-0.6954919099807739,179925002
08-Oct-2023 09:27:20.299,0.12674042582511902,62213,179924997,27164,-0.12830021977424622,0.6955316066741943,-0.6954940557479858,179925003
08-Oct-2023 09:27:21.299,0.12677037715911865,62213,179924997,27164,-0.12831991910934448,0.6955198049545288,-0.6954969167709351,179925004
08-Oct-2023 09:27:22.299,0.12679517269134521,62213,179924997,27164,-0.12834841012954712,0.695521354675293,-0.6954854726791382,179925005
08-Oct-2023 09:27:23.299,0.12681767344474792,62213,179924997,27164,-0.12837839126586914,0.6955254077911377,-0.6954717636108398,179925006
08-Oct-2023 09:27:24.299,0.12684297561645508,62213,179924997,27164,-0.128402441740036,0.6955118179321289,-0.6954760551452637,179925007
08-Oct-2023 09:27:25.299,0.12687206268310547,62213,179924997,27164,-0.12842130661010742,0.6955008506774902,-0.6954782009124756,179925008
08-Oct-2023 09:27:26.299,0.12689867615699768,62213,179924997,27164,-0.1284496784210205,0.6955040693283081,-0.6954648494720459,179925009
08-Oct-2023 09:27:27.299,0.1269189417362213,62213,179924997,27164,-0.12848025560379028,0.69550621509552,-0.6954536437988281,179925010
08-Oct-2023 09:27:28.299,0.12694674730300903,62213,179924997,27164,-0.12850448489189148,0.6954920291900635,-0.695458173751831,179925011
08-Oct-2023 09:27:29.299,0.1269751787185669,62213,179924997,27164,-0.12852546572685242,0.6954820156097412,-0.6954591274261475,179925012
08-Oct-2023 09:27:30.299,0.12699690461158752,62213,179924997,27164,-0.12855589389801025,0.6954880952835083,-0.6954437494277954,179925013
08-Oct-2023 09:27:31.299,0.12701785564422607,62213,179924997,27164,-0.12858280539512634,0.6954858303070068,-0.6954367160797119,179925014
08-Oct-2023 09:27:32.299,0.12704700231552124,62213,179924997,27164,-0.12860292196273804,0.6954706907272339,-0.6954429149627686,179925015
08-Oct-2023 09:27:33.299,0.1270754635334015,62213,179924997,27164,-0.12862497568130493,0.6954647302627563,-0.6954396963119507,179925016
08-Oct-2023 09:27:34.299,0.12709614634513855,62213,179924997,27164,-0.1286536157131195,0.6954699754714966,-0.6954255104064941,179925017
08-Oct-2023 09:27:35.299,0.1271190047264099,62213,179924997,27164,-0.1286836862564087,0.6954671144485474,-0.6954187154769897,179925018
08-Oct-2023 09:27:36.299,0.1271480917930603,62213,179924997,27164,-0.12870392203330994,0.6954506635665894,-0.6954262256622314,179925019
08-Oct-2023 09:27:37.299,0.12718060612678528,62213,179924997,27164,-0.12872695922851562,0.6954487562179565,-0.6954176425933838,179925020
08-Oct-2023 09:27:38.299,0.12720078229904175,62213,179924997,27164,-0.12875786423683167,0.695454478263855,-0.6954026222229004,179925021
08-Oct-2023 09:27:39.299,0.12722262740135193,62213,179924997,27164,-0.12879008054733276,0.6954455375671387,-0.695401668548584,179925022
08-Oct-2023 09:27:40.299,0.12725266814231873,62213,179924997,27164,-0.12880736589431763,0.6954312324523926,-0.6954071521759033,179925023
08-Oct-2023 09:27:41.299,0.12728017568588257,62213,179924997,27164,-0.12883049249649048,0.6954309940338135,-0.695398211479187,179925024
08-Oct-2023 09:27:42.299,0.12729781866073608,62213,179924997,27164,-0.12886032462120056,0.6954373121261597,-0.6953830718994141,179925025
08-Oct-2023 09:27:43.299,0.12732091546058655,62213,179924997,27164,-0.1288832724094391,0.6954264640808105,-0.6953855752944946,179925026
08-Oct-2023 09:27:44.299,0.12735310196876526,62213,179924997,27164,-0.1289060115814209,0.6954126358032227,-0.6953891515731812,179925027
08-Oct-2023 09:27:45.299,0.12737956643104553,62213,179925029,27164,-0.12893173098564148,0.6954158544540405,-0.6953765153884888,179925028
08-Oct-2023 09:27:46.299,0.12739917635917664,62213,179925029,27164,-0.1289670169353485,0.6954177618026733,-0.6953644752502441,179925029
08-Oct-2023 09:27:47.299,0.12742501497268677,62213,179925029,27164,-0.12899184226989746,0.6954028606414795,-0.6953699588775635,179925030
08-Oct-2023 09:27:48.299,0.12746009230613708,62213,179925029,27164,-0.12900930643081665,0.6953924894332886,-0.6953706741333008,179925031
08-Oct-2023 09:27:49.299,0.12748146057128906,62213,179925029,27164,-0.12903788685798645,0.6953977346420288,-0.6953558921813965,179925032
08-Oct-2023 09:27:50.299,0.1275016963481903,62213,179925029,27164,-0.12906885147094727,0.6953966617584229,-0.6953476667404175,179925033
08-Oct-2023 09:27:51.299,0.12752783298492432,62245,179925029,27164,-0.1290890872478485,0.6953849792480469,-0.6953507661819458,179925034
08-Oct-2023 09:27:52.299,0.12755873799324036,62245,179925029,27164,-0.1291063129901886,0.6953781843185425,-0.6953485012054443,179925035
08-Oct-2023 09:27:53.299,0.12758082151412964,62245,179925029,27164,-0.12913644313812256,0.6953824758529663,-0.695334792137146,179925036
08-Oct-2023 09:27:54.299,0.12760049104690552,62245,179925029,27164,-0.1291690468788147,0.6953799724578857,-0.6953275203704834,179925037
08-Oct-2023 09:27:55.299,0.1276313066482544,62245,179925029,27164,-0.12919071316719055,0.695364236831665,-0.6953336000442505,179925038
08-Oct-2023 09:27:56.299,0.1276586949825287,62245,179925029,27164,-0.12920942902565002,0.6953601837158203,-0.6953291893005371,179925039
08-Oct-2023 09:27:57.299,0.1276797354221344,62245,179925029,27164,-0.12924116849899292,0.6953641176223755,-0.6953155994415283,179925040
08-Oct-2023 09:27:58.299,0.12770065665245056,62245,179925029,27164,-0.12926650047302246,0.6953601837158203,-0.6953108310699463,179925041
08-Oct-2023 09:27:59.299,0.12773475050926208,62245,179925029,27164,-0.12928912043571472,0.6953444480895996,-0.6953161954879761,179925042
08-Oct-2023 09:28:00.299,0.1277625560760498,62245,179925029,27164,-0.12931180000305176,0.6953425407409668,-0.6953089237213135,179925043
08-Oct-2023 09:28:01.299,0.1277812123298645,62245,179925029,27164,-0.1293455958366394,0.6953452825546265,-0.6952965259552002,179925044
08-Oct-2023 09:28:02.299,0.12780645489692688,62245,179925029,27164,-0.1293739676475525,0.6953377723693848,-0.695293664932251,179925045
08-Oct-2023 09:28:03.299,0.12783575057983398,62245,179925029,27164,-0.12938538193702698,0.6953279972076416,-0.695296049118042,179925046
08-Oct-2023 09:28:04.299,0.12786343693733215,62245,179925029,27164,-0.12941253185272217,0.6953250169754028,-0.6952890157699585,179925047
08-Oct-2023 09:28:05.299,0.1278803050518036,62245,179925029,27164,-0.12944358587265015,0.6953283548355103,-0.6952767372131348,179925048
08-Oct-2023 09:28:06.299,0.1279071569442749,62245,179925029,27164,-0.1294674277305603,0.6953178644180298,-0.6952779293060303,179925049
08-Oct-2023 09:28:07.299,0.1279396116733551,62245,179925029,27164,-0.1294827163219452,0.6953078508377075,-0.6952790021896362,179925050
08-Oct-2023 09:28:08.299,0.12796464562416077,62245,179925029,27164,-0.12951034307479858,0.6953083276748657,-0.6952691078186035,179925051
08-Oct-2023 09:28:09.299,0.12798109650611877,62245,179925029,27164,-0.12954241037368774,0.6953115463256836,-0.6952563524246216,179925052
08-Oct-2023 09:28:10.299,0.1280125081539154,62245,179925029,27164,-0.12956538796424866,0.695298433303833,-0.6952595710754395,179925053
08-Oct-2023 09:28:11.299,0.12804433703422546,62245,179925029,27164,-0.12958917021751404,0.6952886581420898,-0.6952590942382812,179925054
08-Oct-2023 09:28:12.299,0.1280640959739685,62245,179925029,27164,-0.12961900234222412,0.6952893733978271,-0.695249080657959,179925055
08-Oct-2023 09:28:13.299,0.1280823051929474,62245,179925029,27164,-0.12964826822280884,0.6952906847000122,-0.6952390670776367,179925056
08-Oct-2023 09:28:14.299,0.12811130285263062,62245,179925029,27164,-0.12966477870941162,0.6952811479568481,-0.6952403783798218,179925057
08-Oct-2023 09:28:15.299,0.12814313173294067,62245,179925029,27164,-0.12968334555625916,0.6952687501907349,-0.6952434778213501,179925058
08-Oct-2023 09:28:16.299,0.12816190719604492,62245,179925029,27164,-0.1297120451927185,0.695273756980896,-0.6952296495437622,179925059
08-Oct-2023 09:28:17.299,0.12818396091461182,62245,179925061,27164,-0.12974423170089722,0.6952722072601318,-0.6952207088470459,179925060
08-Oct-2023 09:28:18.299,0.1282152533531189,62245,179925061,27164,-0.1297633945941925,0.6952595710754395,-0.6952239274978638,179925061
08-Oct-2023 09:28:19.299,0.12824326753616333,62245,179925061,27164,-0.1297885775566101,0.695250391960144,-0.6952234506607056,179925062
08-Oct-2023 09:28:20.299,0.1282624900341034,62245,179925061,27164,-0.12981849908828735,0.6952558755874634,-0.6952087879180908,179925063
08-Oct-2023 09:28:21.299,0.12828755378723145,62245,179925061,27164,-0.12984484434127808,0.6952556371688843,-0.6951994895935059,179925064
08-Oct-2023 09:28:22.299,0.12831658124923706,62245,179925061,27164,-0.12985950708389282,0.6952427625656128,-0.6952042579650879,179925065
08-Oct-2023 09:28:23.299,0.12834715843200684,62277,179925061,27164,-0.12988689541816711,0.6952328681945801,-0.695203423500061,179925066
08-Oct-2023 09:28:24.299,0.12836548686027527,62277,179925061,27164,-0.12991851568222046,0.6952381134033203,-0.6951886415481567,179925067
08-Oct-2023 09:28:25.299,0.12838760018348694,62277,179925061,27164,-0.12994179129600525,0.6952375173568726,-0.6951808929443359,179925068
08-Oct-2023 09:28:26.299,0.1284216344356537,62277,179925061,27164,-0.1299649477005005,0.6952201128005981,-0.6951876878738403,179925069
08-Oct-2023 09:28:27.299,0.12844446301460266,62277,179925061,27164,-0.1299910545349121,0.6952129602432251,-0.6951861381530762,179925070
08-Oct-2023 09:28:28.299,0.12846389412879944,62277,179925061,27164,-0.130019873380661,0.6952192783355713,-0.6951707601547241,179925071
08-Oct-2023 09:28:29.299,0.12849202752113342,62277,179925061,27164,-0.13004228472709656,0.6952165365219116,-0.6951640844345093,179925072
08-Oct-2023 09:28:30.299,0.1285218894481659,62277,179925061,27164,-0.13006189465522766,0.695199728012085,-0.6951718330383301,179925073
08-Oct-2023 09:28:31.299,0.12854817509651184,62277,179925061,27164,-0.13008829951286316,0.6951953172683716,-0.6951658725738525,179925074
08-Oct-2023 09:28:32.299,0.128570556640625,62277,179925061,27164,-0.13011810183525085,0.6952062845230103,-0.6951452493667603,179925075
08-Oct-2023 09:28:33.299,0.12859800457954407,62277,179925061,27164,-0.1301463544368744,0.695197582244873,-0.6951436996459961,179925076
08-Oct-2023 09:28:34.299,0.12862497568130493,62277,179925061,27164,-0.13016590476036072,0.6951807737350464,-0.6951522827148438,179925077
08-Oct-2023 09:28:35.299,0.12864744663238525,62277,179925061,27164,-0.13019445538520813,0.6951804161071777,-0.6951428651809692,179925078
08-Oct-2023 09:28:36.299,0.1286683976650238,62277,179925061,27164,-0.13022345304489136,0.6951868534088135,-0.6951271295547485,179925079
08-Oct-2023 09:28:37.299,0.1286967396736145,62277,179925061,27164,-0.13024398684501648,0.6951758861541748,-0.6951289176940918,179925080
08-Oct-2023 09:28:38.299,0.12872689962387085,62277,179925061,27164,-0.13026463985443115,0.6951614618301392,-0.6951340436935425,179925081
08-Oct-2023 09:28:39.299,0.12875163555145264,62277,179925061,27164,-0.1302923858165741,0.6951620578765869,-0.695123553276062,179925082
08-Oct-2023 09:28:40.299,0.12877419590950012,62277,179925061,27164,-0.13031798601150513,0.6951695680618286,-0.6951073408126831,179925083
08-Oct-2023 09:28:41.299,0.12880149483680725,62277,179925061,27164,-0.13034236431121826,0.695156455039978,-0.6951107978820801,179925084
08-Oct-2023 09:28:42.299,0.12882930040359497,62277,179925061,27164,-0.13037148118019104,0.6951404809951782,-0.6951160430908203,179925085
08-Oct-2023 09:28:43.299,0.12884998321533203,62277,179925061,27164,-0.13039875030517578,0.6951446533203125,-0.6951028108596802,179925086
08-Oct-2023 09:28:44.299,0.12887337803840637,62277,179925061,27164,-0.13042572140693665,0.6951489448547363,-0.6950893402099609,179925087
08-Oct-2023 09:28:45.299,0.12890246510505676,62277,179925061,27164,-0.1304498314857483,0.6951339244842529,-0.6950943470001221,179925088
08-Oct-2023 09:28:46.299,0.12892919778823853,62277,179925061,27164,-0.13046866655349731,0.695122480392456,-0.6950973272323608,179925089
08-Oct-2023 09:28:47.299,0.12895852327346802,62277,179925061,27164,-0.13050076365470886,0.6951285600662231,-0.6950799226760864,179925090
08-Oct-2023 09:28:48.299,0.12897852063179016,62277,179925061,27164,-0.13052117824554443,0.6951318979263306,-0.6950685977935791,179925091
08-Oct-2023 09:28:49.299,0.12900498509407043,62277,179925093,27164,-0.1305459439754486,0.6951149702072144,-0.6950759887695312,179925092
08-Oct-2023 09:28:50.299,0.1290353536605835,62277,179925093,27164,-0.1305777132511139,0.6951026916503906,-0.6950768232345581,179925093
08-Oct-2023 09:28:51.299,0.12905433773994446,62277,179925093,27164,-0.1306038498878479,0.695111870765686,-0.6950592994689941,179925094
08-Oct-2023 09:28:52.299,0.12907901406288147,62277,179925093,27164,-0.13063138723373413,0.6951090097427368,-0.6950523853302002,179925095
08-Oct-2023 09:28:53.299,0.12910670042037964,62277,179925093,27164,-0.13065025210380554,0.695091724395752,-0.6950610876083374,179925096
08-Oct-2023 09:28:54.299,0.12913548946380615,62277,179925093,27164,-0.13067498803138733,0.6950845718383789,-0.6950581073760986,179925097
08-Oct-2023 09:28:55.299,0.12915882468223572,62309,179925093,27164,-0.13070052862167358,0.6950944662094116,-0.6950391530990601,179925098
08-Oct-2023 09:28:56.299,0.1291814148426056,62309,179925093,27164,-0.13072630763053894,0.6950901746749878,-0.695034384727478,179925099
08-Oct-2023 09:28:57.299,0.12921223044395447,62309,179925093,27164,-0.13075518608093262,0.6950702667236328,-0.6950432062149048,179925100
08-Oct-2023 09:28:58.299,0.12923648953437805,62309,179925093,27164,-0.13077899813652039,0.6950693130493164,-0.6950353384017944,179925101
08-Oct-2023 09:28:59.299,0.12925678491592407,62309,179925093,27164,-0.13081029057502747,0.695076584815979,-0.6950181722640991,179925102
08-Oct-2023 09:29:00.299,0.12928110361099243,62309,179925093,27164,-0.13083678483963013,0.6950690746307373,-0.6950161457061768,179925103
08-Oct-2023 09:29:01.299,0.12931114435195923,62309,179925093,27164,-0.13085758686065674,0.6950511932373047,-0.6950247287750244,179925104
08-Oct-2023 09:29:02.299,0.1293380856513977,62309,179925093,27164,-0.13087940216064453,0.6950521469116211,-0.6950143575668335,179925105
08-Oct-2023 09:29:03.299,0.12935861945152283,62309,179925093,27164,-0.13090601563453674,0.6950573921203613,-0.6950002908706665,179925106
08-Oct-2023 09:29:04.299,0.12938246130943298,62309,179925093,27164,-0.1309313178062439,0.6950473785400391,-0.6950011253356934,179925107
08-Oct-2023 09:29:05.299,0.12941300868988037,62309,179925093,27164,-0.13095730543136597,0.6950325965881348,-0.6950054168701172,179925108
08-Oct-2023 09:29:06.299,0.12943732738494873,62309,179925093,27164,-0.13098198175430298,0.6950356960296631,-0.6949928998947144,179925109
08-Oct-2023 09:29:07.299,0.12945738434791565,62309,179925093,27164,-0.13101428747177124,0.6950386762619019,-0.6949803829193115,179925110
08-Oct-2023 09:29:08.299,0.12948229908943176,62309,179925093,27164,-0.13103607296943665,0.6950278282165527,-0.6949824094772339,179925111
08-Oct-2023 09:29:09.299,0.12951362133026123,62309,179925093,27164,-0.13105663657188416,0.6950148344039917,-0.6949857473373413,179925112
08-Oct-2023 09:29:10.299,0.1295394003391266,62309,179925093,27164,-0.13107812404632568,0.6950197219848633,-0.6949716806411743,179925113
08-Oct-2023 09:29:11.299,0.129562109708786,62309,179925093,27164,-0.13111308217048645,0.6950199604034424,-0.6949608325958252,179925114
08-Oct-2023 09:29:12.299,0.12959080934524536,62309,179925093,27164,-0.13113901019096375,0.6950064897537231,-0.6949640512466431,179925115
08-Oct-2023 09:29:13.299,0.12961819767951965,62309,179925093,27164,-0.13115954399108887,0.6949959993362427,-0.6949653625488281,179925116
08-Oct-2023 09:29:14.299,0.1296372413635254,62309,179925093,27164,-0.13118663430213928,0.6950016021728516,-0.6949512958526611,179925117
08-Oct-2023 09:29:15.299,0.1296568214893341,62309,179925093,27164,-0.13121601939201355,0.6950005292892456,-0.6949431896209717,179925118
08-Oct-2023 09:29:16.299,0.12968295812606812,62309,179925093,27164,-0.13123562932014465,0.6949886083602905,-0.6949465274810791,179925119
08-Oct-2023 09:29:17.299,0.12971565127372742,62309,179925093,27164,-0.13125434517860413,0.6949803829193115,-0.6949449777603149,179925120
08-Oct-2023 09:29:18.299,0.12973818182945251,62309,179925093,27164,-0.13128265738487244,0.6949841976165771,-0.6949317455291748,179925121
08-Oct-2023 09:29:19.299,0.1297621726989746,62309,179925093,27164,-0.13131144642829895,0.6949825286865234,-0.6949231624603271,179925122
08-Oct-2023 09:29:20.299,0.1297924816608429,62309,179925093,27164,-0.13133734464645386,0.6949667930603027,-0.6949286460876465,179925123
08-Oct-2023 09:29:21.299,0.12981951236724854,62309,179925125,27164,-0.13136667013168335,0.6949585676193237,-0.6949262619018555,179925124
08-Oct-2023 09:29:22.299,0.12983974814414978,62309,179925125,27164,-0.1313985288143158,0.694961428642273,-0.6949137449264526,179925125
08-Oct-2023 09:29:23.299,0.12986087799072266,62309,179925125,27164,-0.13142609596252441,0.6949582099914551,-0.6949077844619751,179925126
08-Oct-2023 09:29:24.299,0.12989065051078796,62309,179925125,27164,-0.13144239783287048,0.6949466466903687,-0.6949106454849243,179925127
08-Oct-2023 09:29:25.299,0.12991678714752197,62309,179925125,27164,-0.1314641833305359,0.6949408054351807,-0.694907546043396,179925128
08-Oct-2023 09:29:26.299,0.12993887066841125,62309,179925125,27164,-0.1314905881881714,0.6949461698532104,-0.6948928833007812,179925129
08-Oct-2023 09:29:27.299,0.12996357679367065,62341,179925125,27164,-0.1315140724182129,0.6949441432952881,-0.6948859691619873,179925130
08-Oct-2023 09:29:28.299,0.12999340891838074,62341,179925125,27164,-0.13153710961341858,0.6949300765991211,-0.6948897838592529,179925131
08-Oct-2023 09:29:29.299,0.13001704216003418,62341,179925125,27164,-0.13156357407569885,0.6949257850646973,-0.6948851346969604,179925132
08-Oct-2023 09:29:30.299,0.1300361156463623,62341,179925125,27164,-0.13159525394439697,0.6949279308319092,-0.6948730945587158,179925133
08-Oct-2023 09:29:31.299,0.13006415963172913,62341,179925125,27164,-0.13162323832511902,0.6949212551116943,-0.6948692798614502,179925134
08-Oct-2023 09:29:32.299,0.1300947070121765,62341,179925125,27164,-0.13164439797401428,0.6949065923690796,-0.6948742866516113,179925135
08-Oct-2023 09:29:33.299,0.13011839985847473,62341,179925125,27164,-0.1316661238670349,0.6949026584625244,-0.6948697566986084,179925136
08-Oct-2023 09:29:34.299,0.130141943693161,62341,179925125,27164,-0.1316961646080017,0.694908857345581,-0.6948533058166504,179925137
08-Oct-2023 09:29:35.299,0.13016897439956665,62341,179925125,27164,-0.13171693682670593,0.6949034929275513,-0.6948497295379639,179925138
08-Oct-2023 09:29:36.299,0.13019710779190063,62341,179925125,27164,-0.13174012303352356,0.6948884725570679,-0.6948550939559937,179925139
08-Oct-2023 09:29:37.299,0.1302167773246765,62341,179925125,27164,-0.13177090883255005,0.6948883533477783,-0.6948457956314087,179925140
08-Oct-2023 09:29:38.299,0.13023707270622253,62341,179925125,27164,-0.13180086016654968,0.6948933601379395,-0.6948312520980835,179925141
08-Oct-2023 09:29:39.299,0.13026586174964905,62341,179925125,27164,-0.13182488083839417,0.6948840618133545,-0.6948305368423462,179925142
08-Oct-2023 09:29:40.299,0.130294531583786,62341,179925125,27164,-0.13184833526611328,0.6948699951171875,-0.6948347091674805,179925143
08-Oct-2023 09:29:41.299,0.13031932711601257,62341,179925125,27164,-0.13187554478645325,0.6948674917221069,-0.6948274374008179,179925144
08-Oct-2023 09:29:42.299,0.13034358620643616,62341,179925125,27164,-0.13189905881881714,0.6948713064193726,-0.6948148012161255,179925145
08-Oct-2023 09:29:43.299,0.13037234544754028,62341,179925125,27164,-0.13192221522331238,0.6948620080947876,-0.6948143243789673,179925146
08-Oct-2023 09:29:44.299,0.13039687275886536,62341,179925125,27164,-0.13193997740745544,0.6948505640029907,-0.6948177814483643,179925147
08-Oct-2023 09:29:45.299,0.13041916489601135,62341,179925125,27164,-0.13197210431098938,0.6948505640029907,-0.6948070526123047,179925148
08-Oct-2023 09:29:46.299,0.13044112920761108,62341,179925125,27164,-0.1319984793663025,0.6948521137237549,-0.6947964429855347,179925149
08-Oct-2023 09:29:47.299,0.13046902418136597,62341,179925125,27164,-0.13202083110809326,0.6948418617248535,-0.6947972774505615,179925150
08-Oct-2023 09:29:48.299,0.13049623370170593,62341,179925125,27164,-0.13204547762870789,0.6948285102844238,-0.694800853729248,179925151
08-Oct-2023 09:29:49.299,0.1305219829082489,62341,179925125,27164,-0.13207846879959106,0.6948314905166626,-0.6947866678237915,179925152
08-Oct-2023 09:29:50.299,0.13054931163787842,62341,179925125,27164,-0.13210496306419373,0.6948333978652954,-0.6947746276855469,179925153
08-Oct-2023 09:29:51.299,0.1305750608444214,62341,179925125,27164,-0.13212770223617554,0.6948206424713135,-0.6947784423828125,179925154
08-Oct-2023 09:29:52.299,0.13059812784194946,62341,179925125,27164,-0.13215184211730957,0.6948109865188599,-0.6947789192199707,179925155
08-Oct-2023 09:29:53.299,0.1306181252002716,62341,179925157,27164,-0.1321793794631958,0.6948143243789673,-0.694766640663147,179925156
08-Oct-2023 09:29:54.299,0.13064241409301758,62341,179925157,27164,-0.13220646977424622,0.6948150396347046,-0.6947563886642456,179925157
08-Oct-2023 09:29:55.299,0.1306704580783844,62341,179925157,27164,-0.13222748041152954,0.6948020458221436,-0.6947600841522217,179925158
08-Oct-2023 09:29:56.299,0.13069376349449158,62341,179925157,27164,-0.1322493851184845,0.6947938203811646,-0.6947598457336426,179925159
08-Oct-2023 09:29:57.299,0.13072022795677185,62341,179925157,27164,-0.13227343559265137,0.6947988271713257,-0.6947451829910278,179925160
08-Oct-2023 09:29:58.299,0.13074934482574463,62341,179925157,27164,-0.13230103254318237,0.6947952508926392,-0.6947381496429443,179925161
08-Oct-2023 09:29:59.299,0.1307782530784607,62373,179925157,27164,-0.13232624530792236,0.6947788000106812,-0.6947444677352905,179925162
08-Oct-2023 09:30:00.299,0.13080239295959473,62373,179925157,27164,-0.13235560059547424,0.694771409034729,-0.6947417259216309,179925163
08-Oct-2023 09:30:01.299,0.13082394003868103,62373,179925157,27164,-0.13238513469696045,0.6947792768478394,-0.6947242021560669,179925164
08-Oct-2023 09:30:02.299,0.13084676861763,62373,179925157,27164,-0.13241243362426758,0.6947735548019409,-0.6947202682495117,179925165
08-Oct-2023 09:30:03.299,0.13087376952171326,62373,179925157,27164,-0.13243550062179565,0.6947612762451172,-0.6947230100631714,179925166
08-Oct-2023 09:30:04.299,0.1308976411819458,62373,179925157,27164,-0.13245713710784912,0.6947575807571411,-0.6947180032730103,179925167
08-Oct-2023 09:30:05.299,0.13092488050460815,62373,179925157,27164,-0.13248297572135925,0.6947619915008545,-0.6947035789489746,179925168
08-Oct-2023 09:30:06.299,0.13095155358314514,62373,179925157,27164,-0.13250601291656494,0.6947557926177979,-0.6947003602981567,179925169
08-Oct-2023 09:30:07.299,0.1309802532196045,62373,179925157,27164,-0.13253119587898254,0.6947416067123413,-0.6947044134140015,179925170
08-Oct-2023 09:30:08.299,0.13100221753120422,62373,179925157,27164,-0.1325581967830658,0.6947388648986816,-0.6946974992752075,179925171
08-Oct-2023 09:30:09.299,0.13102468848228455,62373,179925157,27164,-0.13258624076843262,0.6947426795959473,-0.6946842670440674,179925172
08-Oct-2023 09:30:10.299,0.13104820251464844,62373,179925157,27164,-0.1326121687889099,0.6947323083877563,-0.6946853399276733,179925173
08-Oct-2023 09:30:11.299,0.13107597827911377,62373,179925157,27164,-0.13263800740242004,0.6947182416915894,-0.6946892738342285,179925174
08-Oct-2023 09:30:12.299,0.13110381364822388,62373,179925157,27164,-0.13266336917877197,0.6947197914123535,-0.694677472114563,179925175
08-Oct-2023 09:30:13.299,0.1311270296573639,62373,179925157,27164,-0.13268974423408508,0.6947215795516968,-0.6946663856506348,179925176
08-Oct-2023 09:30:14.299,0.13115596771240234,62373,179925157,27164,-0.13271331787109375,0.6947119235992432,-0.6946659088134766,179925177
08-Oct-2023 09:30:15.299,0.13118189573287964,62373,179925157,27164,-0.13273760676383972,0.6947015523910522,-0.6946669816970825,179925178
08-Oct-2023 09:30:16.299,0.13120445609092712,62373,179925157,27164,-0.13276341557502747,0.6947025060653687,-0.6946568489074707,179925179
08-Oct-2023 09:30:17.299,0.1312267780303955,62373,179925157,27164,-0.1327911913394928,0.6947021484375,-0.6946474313735962,179925180
08-Oct-2023 09:30:18.299,0.13125044107437134,62373,179925157,27164,-0.13281413912773132,0.6946911811828613,-0.6946495771408081,179925181
08-Oct-2023 09:30:19.299,0.13127699494361877,62373,179925157,27164,-0.13283517956733704,0.6946836709976196,-0.6946481466293335,179925182
08-Oct-2023 09:30:20.299,0.13130035996437073,62373,179925157,27164,-0.13285934925079346,0.6946848630905151,-0.6946378946304321,179925183
08-Oct-2023 09:30:21.299,0.13132542371749878,62373,179925157,27164,-0.1328866183757782,0.6946816444396973,-0.6946312189102173,179925184
08-Oct-2023 09:30:22.299,0.13135379552841187,62373,179925157,27164,-0.1329106092453003,0.6946715116500854,-0.6946309804916382,179925185
08-Oct-2023 09:30:23.299,0.1313815414905548,62373,179925157,27164,-0.1329343318939209,0.694664716720581,-0.694628119468689,179925186
08-Oct-2023 09:30:24.299,0.13140365481376648,62373,179925157,27164,-0.13296541571617126,0.6946643590927124,-0.6946183443069458,179925187
08-Oct-2023 09:30:25.299,0.13142594695091248,62373,179925189,27158,-0.13299143314361572,0.6946603059768677,-0.6946133375167847,179925188
08-Oct-2023 09:30:26.299,0.1314527690410614,62373,179925189,27158,-0.1330145001411438,0.6946533918380737,-0.694610595703125,179925189
08-Oct-2023 09:30:27.299,0.13147982954978943,62373,179925189,27158,-0.13303780555725098,0.6946475505828857,-0.6946070194244385,179925190
08-Oct-2023 09:30:28.299,0.13150468468666077,62373,179925189,27158,-0.13306665420532227,0.6946452856063843,-0.6945990324020386,179925191
08-Oct-2023 09:30:29.299,0.13152998685836792,62373,179925189,27158,-0.133090078830719,0.6946425437927246,-0.6945928335189819,179925192
08-Oct-2023 09:30:30.299,0.1315566897392273,62373,179925189,27158,-0.1331106424331665,0.6946356296539307,-0.6945908069610596,179925193
08-Oct-2023 09:30:31.299,0.13158297538757324,62405,179925189,27158,-0.1331406533718109,0.6946280002593994,-0.6945875883102417,179925194
08-Oct-2023 09:30:32.299,0.13160288333892822,62405,179925189,27158,-0.13316813111305237,0.6946260929107666,-0.6945801973342896,179925195
08-Oct-2023 09:30:33.299,0.13162720203399658,62405,179925189,27158,-0.13319090008735657,0.6946229934692383,-0.6945744752883911,179925196
08-Oct-2023 09:30:34.299,0.13165462017059326,62405,179925189,27158,-0.13321521878242493,0.6946147680282593,-0.6945726871490479,179925197
08-Oct-2023 09:30:35.299,0.13167765736579895,62405,179925189,27158,-0.13323840498924255,0.6946113109588623,-0.6945674419403076,179925198
08-Oct-2023 09:30:36.299,0.13170430064201355,62405,179925189,27158,-0.13326621055603027,0.6946088075637817,-0.6945596933364868,179925199
08-Oct-2023 09:30:37.299,0.13173475861549377,62405,179925189,27158,-0.1332898736000061,0.6946035623550415,-0.6945545673370361,179925200
08-Oct-2023 09:30:38.299,0.13176199793815613,62405,179925189,27158,-0.13331156969070435,0.6945977210998535,-0.6945508718490601,179925201
08-Oct-2023 09:30:39.299,0.13178762793540955,62405,179925189,27158,-0.13334012031555176,0.6945915222167969,-0.6945468187332153,179925202
08-Oct-2023 09:30:40.299,0.13180872797966003,62405,179925189,27158,-0.13337287306785583,0.6945878267288208,-0.6945403814315796,179925203
08-Oct-2023 09:30:41.299,0.13183337450027466,62405,179925189,27158,-0.13339942693710327,0.6945846080780029,-0.6945337057113647,179925204
08-Oct-2023 09:30:42.299,0.13185980916023254,62405,179925189,27158,-0.133419930934906,0.6945768594741821,-0.6945325136184692,179925205
08-Oct-2023 09:30:43.299,0.13188126683235168,62405,179925189,27158,-0.13344895839691162,0.6945710182189941,-0.6945286989212036,179925206
08-Oct-2023 09:30:44.299,0.13190674781799316,62405,179925189,27158,-0.13347190618515015,0.6945676803588867,-0.6945228576660156,179925207
08-Oct-2023 09:30:45.299,0.1319371461868286,62405,179925189,27158,-0.13348931074142456,0.6945667266845703,-0.6945148706436157,179925208
08-Oct-2023 09:30:46.299,0.1319626271724701,62405,179925189,27158,-0.1335144340991974,0.6945587396621704,-0.6945127248764038,179925209
08-Oct-2023 09:30:47.299,0.13198494911193848,62405,179925189,27158,-0.13354307413101196,0.6945503950119019,-0.6945114135742188,179925210
08-Oct-2023 09:30:48.299,0.13200798630714417,62405,179925189,27158,-0.13357004523277283,0.6945508718490601,-0.6945013999938965,179925211
08-Oct-2023 09:30:49.299,0.13203802704811096,62405,179925189,27158,-0.13359716534614563,0.6945472955703735,-0.6944942474365234,179925212
08-Oct-2023 09:30:50.299,0.1320609152317047,62405,179925189,27158,-0.13362327218055725,0.6945394277572632,-0.6944925785064697,179925213
08-Oct-2023 09:30:51.299,0.1320890486240387,62405,179925189,27158,-0.13365438580513,0.694534420967102,-0.694486141204834,179925214
08-Oct-2023 09:30:52.299,0.13211479783058167,62405,179925189,27158,-0.13367581367492676,0.6945323944091797,-0.6944793462753296,179925215
08-Oct-2023 09:30:53.299,0.1321437656879425,62405,179925189,27158,-0.13369470834732056,0.6945278644561768,-0.6944746971130371,179925216
08-Oct-2023 09:30:54.299,0.13216683268547058,62405,179925189,27158,-0.13372284173965454,0.6945184469223022,-0.6944742202758789,179925217
08-Oct-2023 09:30:55.299,0.1321898102760315,62405,179925189,27158,-0.1337476372718811,0.6945152282714844,-0.6944683790206909,179925218
08-Oct-2023 09:30:56.299,0.13221290707588196,62405,179925189,27158,-0.1337704360485077,0.6945123672485352,-0.6944626569747925,179925219
08-Oct-2023 09:30:57.299,0.13223859667778015,62405,179925221,27164,-0.13379666209220886,0.6945053339004517,-0.6944595575332642,179925220
08-Oct-2023 09:30:58.299,0.13226160407066345,62405,179925221,27164,-0.13382169604301453,0.6944984197616577,-0.6944575309753418,179925221
08-Oct-2023 09:30:59.299,0.13228970766067505,62405,179925221,27164,-0.1338496208190918,0.694496750831604,-0.6944483518600464,179925222
08-Oct-2023 09:31:00.299,0.13232100009918213,62405,179925221,27164,-0.133874773979187,0.694493293762207,-0.6944409608840942,179925223
08-Oct-2023 09:31:01.299,0.13234981894493103,62405,179925221,27164,-0.13390251994132996,0.6944869756698608,-0.6944360733032227,179925224
08-Oct-2023 09:31:02.299,0.13237455487251282,62405,179925221,27164,-0.1339312195777893,0.6944791078567505,-0.6944339275360107,179925225
08-Oct-2023 09:31:03.299,0.1323971450328827,62437,179925221,27164,-0.13395202159881592,0.6944761276245117,-0.694428563117981,179925226
08-Oct-2023 09:31:04.299,0.13242504000663757,62437,179925221,27164,-0.1339815855026245,0.6944739818572998,-0.6944197416305542,179925227
08-Oct-2023 09:31:05.299,0.13244527578353882,62437,179925221,27164,-0.13400322198867798,0.6944659948348999,-0.6944197416305542,179925228
08-Oct-2023 09:31:06.299,0.13246920704841614,62437,179925221,27164,-0.13403034210205078,0.694459080696106,-0.694416880607605,179925229
08-Oct-2023 09:31:07.299,0.13249516487121582,62437,179925221,27164,-0.13404646515846252,0.6944613456726074,-0.6944066286087036,179925230
08-Oct-2023 09:31:08.299,0.1325206756591797,62437,179925221,27164,-0.13406839966773987,0.6944570541381836,-0.694401741027832,179925231
08-Oct-2023 09:31:09.299,0.13254958391189575,62437,179925221,27164,-0.1341002881526947,0.6944432258605957,-0.6944036483764648,179925232
08-Oct-2023 09:31:10.299,0.13257497549057007,62437,179925221,27164,-0.1341247260570526,0.6944408416748047,-0.6943966150283813,179925233
08-Oct-2023 09:31:11.299,0.13260093331336975,62437,179925221,27164,-0.13415005803108215,0.694443941116333,-0.6943835020065308,179925234
08-Oct-2023 09:31:12.299,0.13262256979942322,62437,179925221,27164,-0.13418066501617432,0.6944339275360107,-0.6943835020065308,179925235
08-Oct-2023 09:31:13.299,0.13264590501785278,62437,179925221,27164,-0.13420861959457397,0.6944222450256348,-0.6943855285644531,179925236
08-Oct-2023 09:31:14.299,0.13267174363136292,62437,179925221,27164,-0.13423144817352295,0.6944236755371094,-0.6943749189376831,179925237
08-Oct-2023 09:31:15.299,0.13270068168640137,62437,179925221,27164,-0.13425859808921814,0.6944217681884766,-0.6943658590316772,179925238
08-Oct-2023 09:31:16.299,0.13272276520729065,62437,179925221,27164,-0.13427895307540894,0.6944109201431274,-0.6943687200546265,179925239
08-Oct-2023 09:31:17.300,0.1327516734600067,62437,179925221,27164,-0.134299635887146,0.6944061517715454,-0.6943637132644653,179925240
08-Oct-2023 09:31:18.300,0.13278034329414368,62437,179925221,27164,-0.13432732224464417,0.6944065093994141,-0.6943525075912476,179925241
08-Oct-2023 09:31:19.300,0.13280189037322998,62437,179925221,27164,-0.13435447216033936,0.6944016218185425,-0.6943482160568237,179925242
08-Oct-2023 09:31:20.300,0.1328221559524536,62437,179925221,27164,-0.13438120484352112,0.6943914890289307,-0.6943491697311401,179925243
08-Oct-2023 09:31:21.300,0.13284984230995178,62437,179925221,27164,-0.13440629839897156,0.6943867206573486,-0.6943439245223999,179925244
08-Oct-2023 09:31:22.300,0.1328738033771515,62437,179925221,27164,-0.13443070650100708,0.6943882703781128,-0.6943330764770508,179925245
08-Oct-2023 09:31:23.300,0.13289907574653625,62437,179925221,27164,-0.13445693254470825,0.6943814754486084,-0.6943296194076538,179925246
08-Oct-2023 09:31:24.300,0.13292348384857178,62437,179925221,27164,-0.13447988033294678,0.6943725347518921,-0.6943297386169434,179925247
08-Oct-2023 09:31:25.300,0.1329580843448639,62437,179925221,27164,-0.13450443744659424,0.6943693161010742,-0.6943216323852539,179925248
08-Oct-2023 09:31:26.300,0.1329839825630188,62437,179925221,27164,-0.1345290243625641,0.6943705081939697,-0.6943104267120361,179925249
08-Oct-2023 09:31:27.300,0.13300514221191406,62437,179925221,27164,-0.13455867767333984,0.6943624019622803,-0.6943087577819824,179925250
08-Oct-2023 09:31:28.300,0.13302722573280334,62437,179925221,27164,-0.13458740711212158,0.6943504810333252,-0.6943107843399048,179925251
08-Oct-2023 09:31:29.300,0.13305553793907166,62437,179925253,27164,-0.1346081793308258,0.6943477392196655,-0.6943039894104004,179925252
08-Oct-2023 09:31:30.300,0.1330786943435669,62437,179925253,27164,-0.13463497161865234,0.6943501234054565,-0.6942919492721558,179925253
08-Oct-2023 09:31:31.300,0.13309961557388306,62437,179925253,27164,-0.1346617043018341,0.6943405866622925,-0.6942925453186035,179925254
08-Oct-2023 09:31:32.300,0.13312757015228271,62437,179925253,27164,-0.1346818208694458,0.6943302154541016,-0.6942936182022095,179925255
08-Oct-2023 09:31:33.300,0.13315796852111816,62437,179925253,27164,-0.13470083475112915,0.694333553314209,-0.6942808628082275,179925256
08-Oct-2023 09:31:34.300,0.13318440318107605,62437,179925253,27164,-0.13473260402679443,0.6943308115005493,-0.6942723989486694,179925257
08-Oct-2023 09:31:35.300,0.13320550322532654,62469,179925253,27164,-0.13476458191871643,0.6943180561065674,-0.6942750215530396,179925258
08-Oct-2023 09:31:36.300,0.1332303285598755,62469,179925253,27164,-0.1347842514514923,0.6943132877349854,-0.6942708492279053,179925259
08-Oct-2023 09:31:37.300,0.13325893878936768,62469,179925253,27164,-0.13480612635612488,0.6943151950836182,-0.694259524345398,179925260
08-Oct-2023 09:31:38.300,0.13327822089195251,62469,179925253,27164,-0.13483944535255432,0.6943093538284302,-0.694254994392395,179925261
08-Oct-2023 09:31:39.300,0.1333034336566925,62469,179925253,27164,-0.13486501574516296,0.6942989826202393,-0.6942555904388428,179925262
08-Oct-2023 09:31:40.300,0.1333383023738861,62469,179925253,27164,-0.13488507270812988,0.6942958831787109,-0.6942481994628906,179925263
08-Oct-2023 09:31:41.300,0.13336515426635742,62469,179925253,27164,-0.13490521907806396,0.6942955255508423,-0.6942393779754639,179925264
08-Oct-2023 09:31:42.300,0.13338258862495422,62469,179925253,27164,-0.13493680953979492,0.694287896156311,-0.6942375898361206,179925265
08-Oct-2023 09:31:43.300,0.13340923190116882,62469,179925253,27164,-0.1349640190601349,0.6942802667617798,-0.6942348480224609,179925266
08-Oct-2023 09:31:44.300,0.13343441486358643,62469,179925253,27164,-0.13498488068580627,0.6942760944366455,-0.6942301988601685,179925267
08-Oct-2023 09:31:45.300,0.13345757126808167,62469,179925253,27164,-0.13501352071762085,0.6942750215530396,-0.6942209005355835,179925268
08-Oct-2023 09:31:46.300,0.1334797441959381,62469,179925253,27164,-0.13504192233085632,0.6942685842514038,-0.6942175626754761,179925269
08-Oct-2023 09:31:47.300,0.13350915908813477,62469,179925253,27164,-0.13506177067756653,0.6942615509033203,-0.6942152976989746,179925270
08-Oct-2023 09:31:48.300,0.1335415542125702,62469,179925253,27164,-0.1350838541984558,0.6942578554153442,-0.6942083835601807,179925271
08-Oct-2023 09:31:49.300,0.13356545567512512,62469,179925253,27164,-0.13511276245117188,0.6942564249038696,-0.694199800491333,179925272
08-Oct-2023 09:31:50.300,0.13358503580093384,62469,179925253,27164,-0.13514330983161926,0.6942514181137085,-0.6941949129104614,179925273
08-Oct-2023 09:31:51.300,0.13361313939094543,62469,179925253,27164,-0.13516318798065186,0.6942434310913086,-0.6941937208175659,179925274
08-Oct-2023 09:31:52.300,0.13363748788833618,62469,179925253,27164,-0.1351882517337799,0.6942373514175415,-0.6941901445388794,179925275
08-Oct-2023 09:31:53.300,0.13365736603736877,62469,179925253,27164,-0.13521677255630493,0.6942356824874878,-0.6941825151443481,179925276
08-Oct-2023 09:31:54.300,0.1336827278137207,62469,179925253,27164,-0.13524460792541504,0.6942285299301147,-0.6941795349121094,179925277
08-Oct-2023 09:31:55.300,0.13371652364730835,62469,179925253,27164,-0.1352645754814148,0.6942200660705566,-0.6941772699356079,179925278
08-Oct-2023 09:31:56.300,0.13374486565589905,62469,179925253,27164,-0.13528773188591003,0.6942181587219238,-0.694169282913208,179925279
08-Oct-2023 09:31:57.300,0.13376837968826294,62469,179925253,27164,-0.13532111048698425,0.6942161321640015,-0.6941603422164917,179925280
08-Oct-2023 09:31:58.300,0.13379088044166565,62469,179925253,27164,-0.13534292578697205,0.6942124366760254,-0.6941555738449097,179925281
08-Oct-2023 09:31:59.300,0.13381722569465637,62469,179925253,27164,-0.13536036014556885,0.6942052841186523,-0.694153904914856,179925282
08-Oct-2023 09:32:00.300,0.13383719325065613,62469,179925253,27164,-0.1353859007358551,0.6942002773284912,-0.6941500902175903,179925283
08-Oct-2023 09:32:01.300,0.13385725021362305,62469,179925285,27164,-0.1354188323020935,0.6941982507705688,-0.6941419839859009,179925284
08-Oct-2023 09:32:02.300,0.13388505578041077,62469,179925285,27164,-0.1354433000087738,0.6941933631896973,-0.6941368579864502,179925285
08-Oct-2023 09:32:03.300,0.1339183747768402,62469,179925285,27164,-0.13546931743621826,0.6941826343536377,-0.6941359043121338,179925286
08-Oct-2023 09:32:04.300,0.13394629955291748,62469,179925285,27164,-0.135492742061615,0.6941756010055542,-0.6941328048706055,179925287
08-Oct-2023 09:32:05.300,0.1339656114578247,62469,179925285,27164,-0.13551998138427734,0.6941773891448975,-0.6941220760345459,179925288
08-Oct-2023 09:32:06.300,0.13399440050125122,62469,179925285,27164,-0.13554483652114868,0.6941715478897095,-0.6941177845001221,179925289
08-Oct-2023 09:32:07.300,0.13401898741722107,62501,179925285,27164,-0.13556531071662903,0.6941606998443604,-0.6941194534301758,179925290
08-Oct-2023 09:32:08.300,0.13404127955436707,62501,179925285,27164,-0.13559535145759583,0.6941589117050171,-0.6941111087799072,179925291
08-Oct-2023 09:32:09.300,0.1340639889240265,62501,179925285,27164,-0.13562405109405518,0.694161057472229,-0.6940990686416626,179925292
08-Oct-2023 09:32:10.300,0.1340928077697754,62501,179925285,27164,-0.13564535975456238,0.6941519975662231,-0.6940985918045044,179925293
08-Oct-2023 09:32:11.300,0.1341174840927124,62501,179925285,27164,-0.13566309213638306,0.6941429376602173,-0.6940993070602417,179925294
08-Oct-2023 09:32:12.300,0.13414528965950012,62501,179925285,27164,-0.13569232821464539,0.6941423416137695,-0.6940889358520508,179925295
08-Oct-2023 09:32:13.300,0.13417059183120728,62501,179925285,27164,-0.13571909070014954,0.6941423416137695,-0.694078803062439,179925296
08-Oct-2023 09:32:14.300,0.13419637084007263,62501,179925285,27164,-0.13574308156967163,0.6941312551498413,-0.6940803527832031,179925297
08-Oct-2023 09:32:15.300,0.1342204213142395,62501,179925285,27164,-0.135766863822937,0.6941221952438354,-0.6940798759460449,179925298
08-Oct-2023 09:32:16.300,0.13424032926559448,62501,179925285,27164,-0.13579687476158142,0.6941249370574951,-0.6940677165985107,179925299
08-Oct-2023 09:32:17.300,0.13426414132118225,62501,179925285,27164,-0.13582178950309753,0.6941213607788086,-0.6940611600875854,179925300
08-Oct-2023 09:32:18.300,0.13429135084152222,62501,179925285,27164,-0.13584306836128235,0.6941103935241699,-0.6940627098083496,179925301
08-Oct-2023 09:32:19.300,0.13432002067565918,62501,179925285,27164,-0.13586798310279846,0.6941014528274536,-0.6940615177154541,179925302
08-Oct-2023 09:32:20.300,0.1343460977077484,62501,179925285,27164,-0.13589367270469666,0.6941070556640625,-0.694045901298523,179925303
08-Oct-2023 09:32:21.300,0.13437166810035706,62501,179925285,27164,-0.13591894507408142,0.6941026449203491,-0.6940405368804932,179925304
08-Oct-2023 09:32:22.300,0.13440075516700745,62501,179925285,27164,-0.1359451413154602,0.6940863132476807,-0.694046139717102,179925305
08-Oct-2023 09:32:23.300,0.13442391157150269,62501,179925285,27164,-0.1359710395336151,0.6940821409225464,-0.6940405368804932,179925306
08-Oct-2023 09:32:24.300,0.13444563746452332,62501,179925285,27164,-0.13599854707717896,0.6940866708755493,-0.6940262317657471,179925307
08-Oct-2023 09:32:25.300,0.1344718039035797,62501,179925285,27164,-0.1360263228416443,0.6940815448760986,-0.6940212249755859,179925308
08-Oct-2023 09:32:26.300,0.13449865579605103,62501,179925285,27164,-0.13604649901390076,0.6940673589706421,-0.694025993347168,179925309
08-Oct-2023 09:32:27.300,0.13452410697937012,62501,179925285,27164,-0.13606762886047363,0.6940655708312988,-0.6940189599990845,179925310
08-Oct-2023 09:32:28.300,0.13455000519752502,62501,179925285,27164,-0.13609501719474792,0.6940715312957764,-0.694002628326416,179925311
08-Oct-2023 09:32:29.300,0.13457271456718445,62501,179925285,27164,-0.13612011075019836,0.694061279296875,-0.6940033435821533,179925312
08-Oct-2023 09:32:30.300,0.13460052013397217,62501,179925285,27164,-0.13614651560783386,0.6940457820892334,-0.6940081119537354,179925313
08-Oct-2023 09:32:31.300,0.13462600111961365,62501,179925285,27164,-0.13617852330207825,0.694046139717102,-0.6939966678619385,179925314
08-Oct-2023 09:32:32.300,0.1346447467803955,62501,179925285,27164,-0.1362035870552063,0.6940498352050781,-0.6939843893051147,179925315
08-Oct-2023 09:32:33.300,0.1346704661846161,62501,179925317,27164,-0.13622841238975525,0.6940352916717529,-0.6939892768859863,179925316
08-Oct-2023 09:32:34.300,0.13470280170440674,62501,179925317,27164,-0.13625377416610718,0.6940231323242188,-0.6939899921417236,179925317
08-Oct-2023 09:32:35.300,0.13472968339920044,62501,179925317,27164,-0.13627800345420837,0.6940281391143799,-0.6939752101898193,179925318
08-Oct-2023 09:32:36.300,0.13475239276885986,62501,179925317,27164,-0.1363028883934021,0.6940289735794067,-0.6939651966094971,179925319
08-Oct-2023 09:32:37.300,0.1347762942314148,62501,179925317,27164,-0.13632506132125854,0.6940169334411621,-0.6939679384231567,179925320
08-Oct-2023 09:32:38.300,0.13480514287948608,62501,179925317,27164,-0.13634592294692993,0.6940083503723145,-0.6939668655395508,179925321
08-Oct-2023 09:32:39.300,0.13482791185379028,62533,179925317,27164,-0.13637319207191467,0.6940128803253174,-0.6939526796340942,179925322
08-Oct-2023 09:32:40.300,0.1348508894443512,62533,179925317,27164,-0.13640451431274414,0.6940103769302368,-0.6939443349838257,179925323
08-Oct-2023 09:32:41.300,0.13487577438354492,62533,179925317,27164,-0.1364346742630005,0.6939947605133057,-0.6939494609832764,179925324
08-Oct-2023 09:32:42.300,0.13490739464759827,62533,179925317,27164,-0.13645389676094055,0.6939874887466431,-0.6939467191696167,179925325
08-Oct-2023 09:32:43.300,0.1349312663078308,62533,179925317,27164,-0.13648295402526855,0.6939907073974609,-0.6939332485198975,179925326
08-Oct-2023 09:32:44.300,0.13495057821273804,62533,179925317,27164,-0.13650819659233093,0.6939878463745117,-0.6939274072647095,179925327
08-Oct-2023 09:32:45.300,0.13498082756996155,62533,179925317,27164,-0.13653123378753662,0.6939738988876343,-0.693930983543396,179925328
08-Oct-2023 09:32:46.300,0.13500666618347168,62533,179925317,27164,-0.13654929399490356,0.6939697265625,-0.6939260959625244,179925329
08-Oct-2023 09:32:47.300,0.1350291669368744,62533,179925317,27164,-0.1365787386894226,0.6939736604690552,-0.693912148475647,179925330
08-Oct-2023 09:32:48.300,0.13504865765571594,62533,179925317,27164,-0.13660699129104614,0.6939668655395508,-0.693909764289856,179925331
08-Oct-2023 09:32:49.300,0.13508132100105286,62533,179925317,27164,-0.1366320252418518,0.6939524412155151,-0.6939126253128052,179925332
08-Oct-2023 09:32:50.300,0.13511207699775696,62533,179925317,27164,-0.13665643334388733,0.6939486265182495,-0.6939059495925903,179925333
08-Oct-2023 09:32:51.300,0.13513335585594177,62533,179925317,27164,-0.13668423891067505,0.6939531564712524,-0.6938916444778442,179925334
08-Oct-2023 09:32:52.300,0.1351570188999176,62533,179925317,27164,-0.13671129941940308,0.6939446926116943,-0.6938900947570801,179925335
08-Oct-2023 09:32:53.300,0.13518568873405457,62533,179925317,27164,-0.13673263788223267,0.6939313411712646,-0.6938939094543457,179925336
08-Oct-2023 09:32:54.300,0.13521260023117065,62533,179925317,27164,-0.13675343990325928,0.6939308643341064,-0.6938849687576294,179925337
08-Oct-2023 09:32:55.300,0.13523143529891968,62533,179925317,27164,-0.13678550720214844,0.6939334869384766,-0.693872332572937,179925338
08-Oct-2023 09:32:56.300,0.13525354862213135,62533,179925317,27164,-0.13680961728096008,0.6939225196838379,-0.6938742399215698,179925339
08-Oct-2023 09:32:57.300,0.13528671860694885,62533,179925317,27164,-0.1368311047554016,0.6939123868942261,-0.6938737630844116,179925340
08-Oct-2023 09:32:58.300,0.1353130042552948,62533,179925317,27164,-0.13685408234596252,0.6939102411270142,-0.6938663721084595,179925341
08-Oct-2023 09:32:59.300,0.13533222675323486,62533,179925317,27164,-0.13688260316848755,0.6939115524291992,-0.6938551664352417,179925342
08-Oct-2023 09:33:00.300,0.1353597640991211,62533,179925317,27164,-0.13691025972366333,0.693900465965271,-0.693855881690979,179925343
08-Oct-2023 09:33:01.300,0.13539010286331177,62533,179925317,27164,-0.13692915439605713,0.6938928365707397,-0.6938539743423462,179925344
08-Oct-2023 09:33:02.300,0.13541394472122192,62533,179925317,27164,-0.13695931434631348,0.693891167640686,-0.6938446760177612,179925345
08-Oct-2023 09:33:03.300,0.13543230295181274,62533,179925317,27164,-0.13699090480804443,0.6938915252685547,-0.6938345432281494,179925346
08-Oct-2023 09:33:04.300,0.13546064496040344,62533,179925317,27164,-0.13701441884040833,0.693880558013916,-0.6938353776931763,179925347
08-Oct-2023 09:33:05.300,0.13548961281776428,62533,179925349,27164,-0.13703301548957825,0.6938726902008057,-0.6938339471817017,179925348
08-Oct-2023 09:33:06.300,0.13551586866378784,62533,179925349,27164,-0.13706237077713013,0.6938724517822266,-0.6938233375549316,179925349
08-Oct-2023 09:33:07.300,0.1355358064174652,62533,179925349,27164,-0.13708719611167908,0.6938713788986206,-0.6938157081604004,179925350
08-Oct-2023 09:33:08.300,0.13556748628616333,62533,179925349,27164,-0.1371106505393982,0.6938583850860596,-0.6938174962997437,179925351
08-Oct-2023 09:33:09.300,0.13559308648109436,62533,179925349,27164,-0.13713037967681885,0.6938499212265015,-0.693817138671875,179925352
08-Oct-2023 09:33:10.300,0.1356123685836792,62533,179925349,27164,-0.1371624767780304,0.6938526630401611,-0.6938043832778931,179925353
08-Oct-2023 09:33:11.300,0.13563528656959534,62565,179925349,27164,-0.13718947768211365,0.6938515901565552,-0.6937955617904663,179925354
08-Oct-2023 09:33:12.300,0.13566628098487854,62565,179925349,27164,-0.13721099495887756,0.6938368082046509,-0.6937999725341797,179925355
08-Oct-2023 09:33:13.300,0.1356934905052185,62565,179925349,27164,-0.137230783700943,0.693831205368042,-0.6937963962554932,179925356
08-Oct-2023 09:33:14.300,0.13571599125862122,62565,179925349,27164,-0.13726508617401123,0.693834662437439,-0.6937820911407471,179925357
08-Oct-2023 09:33:15.300,0.135739266872406,62565,179925349,27164,-0.13728976249694824,0.6938323974609375,-0.6937747001647949,179925358
08-Oct-2023 09:33:16.300,0.13577452301979065,62565,179925349,27164,-0.1373070776462555,0.6938213109970093,-0.6937755346298218,179925359
08-Oct-2023 09:33:17.300,0.13579663634300232,62565,179925349,27164,-0.13733690977096558,0.6938120126724243,-0.6937741041183472,179925360
08-Oct-2023 09:33:18.300,0.13581693172454834,62565,179925349,27164,-0.1373651623725891,0.6938142776489258,-0.6937627792358398,179925361
08-Oct-2023 09:33:19.300,0.13584265112876892,62565,179925349,27164,-0.1373920738697052,0.6938087940216064,-0.6937577724456787,179925362
08-Oct-2023 09:33:20.300,0.13587024807929993,62565,179925349,27164,-0.13740959763526917,0.69379723072052,-0.6937605142593384,179925363
08-Oct-2023 09:33:21.300,0.13589337468147278,62565,179925349,27164,-0.13743728399276733,0.6937903165817261,-0.6937572956085205,179925364
08-Oct-2023 09:33:22.300,0.13591435551643372,62565,179925349,27164,-0.13746708631515503,0.6937943696975708,-0.6937429904937744,179925365
08-Oct-2023 09:33:23.300,0.1359422504901886,62565,179925349,27164,-0.13749003410339355,0.6937909126281738,-0.6937364339828491,179925366
08-Oct-2023 09:33:24.300,0.135971337556839,62565,179925349,27164,-0.1375127136707306,0.6937774419784546,-0.6937401294708252,179925367
08-Oct-2023 09:33:25.300,0.13599202036857605,62565,179925349,27164,-0.13753852248191833,0.6937716007232666,-0.6937366724014282,179925368
08-Oct-2023 09:33:26.300,0.13601413369178772,62565,179925349,27164,-0.1375666856765747,0.693778395652771,-0.6937201023101807,179925369
08-Oct-2023 09:33:27.300,0.13604286313056946,62565,179925349,27164,-0.1375870704650879,0.693771243095398,-0.6937175989151001,179925370
08-Oct-2023 09:33:28.300,0.13607177138328552,62565,179925349,27164,-0.1376122236251831,0.6937556266784668,-0.6937222480773926,179925371
08-Oct-2023 09:33:29.300,0.1360953450202942,62565,179925349,27164,-0.13764137029647827,0.6937533617019653,-0.6937141418457031,179925372
08-Oct-2023 09:33:30.300,0.13612109422683716,62565,179925349,27164,-0.13766908645629883,0.6937603950500488,-0.6936967372894287,179925373
08-Oct-2023 09:33:31.300,0.1361476182937622,62565,179925349,27164,-0.13769227266311646,0.6937499046325684,-0.6936972141265869,179925374
08-Oct-2023 09:33:32.300,0.13617393374443054,62565,179925349,27164,-0.13771679997444153,0.693733811378479,-0.693703293800354,179925375
08-Oct-2023 09:33:33.300,0.13619565963745117,62565,179925349,27164,-0.13774454593658447,0.6937334537506104,-0.693693995475769,179925376
08-Oct-2023 09:33:34.300,0.13621747493743896,62565,179925349,27164,-0.13776624202728271,0.6937389373779297,-0.693679928779602,179925377
08-Oct-2023 09:33:35.300,0.13624584674835205,62565,179925349,27164,-0.137790709733963,0.6937268972396851,-0.6936815977096558,179925378
08-Oct-2023 09:33:36.300,0.1362738013267517,62565,179925349,27164,-0.13781270384788513,0.693712592124939,-0.6936858892440796,179925379
08-Oct-2023 09:33:37.300,0.13629871606826782,62565,179925381,27164,-0.13783743977546692,0.6937179565429688,-0.6936707496643066,179925380
08-Oct-2023 09:33:38.300,0.13632354140281677,62565,179925381,27164,-0.137864351272583,0.6937190294265747,-0.6936595439910889,179925381
08-Oct-2023 09:33:39.300,0.13634756207466125,62565,179925381,27164,-0.13788744807243347,0.6937073469161987,-0.6936620473861694,179925382
08-Oct-2023 09:33:40.300,0.13637185096740723,62565,179925381,27164,-0.13790997862815857,0.6936970949172974,-0.6936628818511963,179925383
08-Oct-2023 09:33:41.300,0.13639655709266663,62565,179925381,27164,-0.1379428207874298,0.6937015056610107,-0.6936471462249756,179925384
08-Oct-2023 09:33:42.300,0.13642174005508423,62565,179925381,27164,-0.13797390460968018,0.693700909614563,-0.6936366558074951,179925385
08-Oct-2023 09:33:43.300,0.13644787669181824,62597,179925381,27164,-0.13799476623535156,0.6936849355697632,-0.69364333152771,179925386
08-Oct-2023 09:33:44.300,0.1364755630493164,62597,179925381,27164,-0.13802319765090942,0.6936743259429932,-0.6936428546905518,179925387
08-Oct-2023 09:33:45.300,0.13650119304656982,62597,179925381,27164,-0.13804587721824646,0.6936798095703125,-0.6936274766921997,179925388
08-Oct-2023 09:33:46.300,0.1365242898464203,62597,179925381,27164,-0.13806909322738647,0.693677544593811,-0.6936205625534058,179925389
08-Oct-2023 09:33:47.300,0.13655108213424683,62597,179925381,27164,-0.13809257745742798,0.693661093711853,-0.6936275959014893,179925390
08-Oct-2023 09:33:48.300,0.13657569885253906,62597,179925381,27164,-0.13811391592025757,0.6936569213867188,-0.6936221122741699,179925391
08-Oct-2023 09:33:49.300,0.13659703731536865,62597,179925381,27164,-0.13814160227775574,0.6936628818511963,-0.6936067342758179,179925392
08-Oct-2023 09:33:50.300,0.1366221308708191,62597,179925381,27164,-0.13816902041435242,0.693657636642456,-0.6936014890670776,179925393
08-Oct-2023 09:33:51.300,0.13664841651916504,62597,179925381,27164,-0.13819262385368347,0.6936413049697876,-0.6936079263687134,179925394
08-Oct-2023 09:33:52.300,0.13667571544647217,62597,179925381,27164,-0.13821706175804138,0.6936404705047607,-0.6935985088348389,179925395
08-Oct-2023 09:33:53.300,0.13670146465301514,62597,179925381,27164,-0.1382489800453186,0.6936469078063965,-0.6935807466506958,179925396
08-Oct-2023 09:33:54.300,0.13672423362731934,62597,179925381,27164,-0.13827958703041077,0.6936373710632324,-0.6935796737670898,179925397
08-Oct-2023 09:33:55.300,0.13675245642662048,62597,179925381,27164,-0.13829940557479858,0.6936230659484863,-0.6935844421386719,179925398
08-Oct-2023 09:33:56.300,0.13678061962127686,62597,179925381,27164,-0.13832208514213562,0.6936213970184326,-0.6935760974884033,179925399
08-Oct-2023 09:33:57.300,0.13680300116539001,62597,179925381,27164,-0.1383483111858368,0.6936244964599609,-0.6935632228851318,179925400
08-Oct-2023 09:33:58.300,0.13682636618614197,62597,179925381,27164,-0.13837531208992004,0.6936132907867432,-0.6935645341873169,179925401
08-Oct-2023 09:33:59.300,0.13685572147369385,62597,179925381,27164,-0.13839653134346008,0.6936007738113403,-0.6935670375823975,179925402
08-Oct-2023 09:34:00.300,0.1368824541568756,62597,179925381,27164,-0.13842153549194336,0.6936017274856567,-0.6935559511184692,179925403
08-Oct-2023 09:34:01.300,0.1369035542011261,62597,179925381,27164,-0.13845020532608032,0.6936041116714478,-0.6935433149337769,179925404
08-Oct-2023 09:34:02.300,0.13692975044250488,62597,179925381,27164,-0.13847768306732178,0.6935930252075195,-0.6935437917709351,179925405
08-Oct-2023 09:34:03.300,0.13695812225341797,62597,179925381,27164,-0.13850051164627075,0.6935824155807495,-0.6935443878173828,179925406
08-Oct-2023 09:34:04.300,0.13698112964630127,62597,179925381,27164,-0.1385272741317749,0.6935851573944092,-0.6935316324234009,179925407
08-Oct-2023 09:34:05.300,0.13699963688850403,62597,179925381,27164,-0.1385568380355835,0.6935862302780151,-0.69352126121521,179925408
08-Oct-2023 09:34:06.300,0.13702914118766785,62597,179925381,27164,-0.13857939839363098,0.6935739517211914,-0.6935232877731323,179925409
08-Oct-2023 09:34:07.300,0.13706305623054504,62597,179925381,27164,-0.13860264420509338,0.6935648918151855,-0.6935210227966309,179925410
08-Oct-2023 09:34:08.300,0.13708806037902832,62597,179925381,27164,-0.1386294960975647,0.6935648918151855,-0.6935101747512817,179925411
08-Oct-2023 09:34:09.300,0.1371067464351654,62597,179925413,27164,-0.13865745067596436,0.6935644149780273,-0.6935015916824341,179925412
08-Oct-2023 09:34:10.300,0.13713303208351135,62597,179925413,27164,-0.1386794149875641,0.6935526132583618,-0.693503737449646,179925413
08-Oct-2023 09:34:11.300,0.13716110587120056,62597,179925413,27164,-0.1387004852294922,0.6935430765151978,-0.6935036182403564,179925414
08-Oct-2023 09:34:12.300,0.13717997074127197,62597,179925413,27164,-0.1387263536453247,0.6935462951660156,-0.6934914588928223,179925415
08-Oct-2023 09:34:13.300,0.13720357418060303,62597,179925413,27164,-0.13876068592071533,0.6935415267944336,-0.6934846639633179,179925416
08-Oct-2023 09:34:14.300,0.1372317671775818,62597,179925413,27164,-0.13878241181373596,0.6935302019119263,-0.693486213684082,179925417
08-Oct-2023 09:34:15.300,0.13726148009300232,62629,179925413,27164,-0.13880246877670288,0.6935235261917114,-0.6934829950332642,179925418
08-Oct-2023 09:34:16.300,0.1372840404510498,62629,179925413,27164,-0.13882994651794434,0.6935269832611084,-0.6934696435928345,179925419
08-Oct-2023 09:34:17.300,0.13730940222740173,62629,179925413,27164,-0.13885852694511414,0.6935254335403442,-0.6934603452682495,179925420
08-Oct-2023 09:34:18.300,0.13733652234077454,62629,179925413,27164,-0.1388809084892273,0.6935120820999146,-0.693463921546936,179925421
08-Oct-2023 09:34:19.300,0.1373606026172638,62629,179925413,27164,-0.13890349864959717,0.6935058832168579,-0.6934609413146973,179925422
08-Oct-2023 09:34:20.300,0.13738223910331726,62629,179925413,27164,-0.13893389701843262,0.6935096979141235,-0.6934466361999512,179925423
08-Oct-2023 09:34:21.300,0.13740387558937073,62629,179925413,27164,-0.13895651698112488,0.6935054063796997,-0.6934417486190796,179925424
08-Oct-2023 09:34:22.300,0.13743522763252258,62629,179925413,27164,-0.1389811933040619,0.6934902667999268,-0.6934460401535034,179925425
08-Oct-2023 09:34:23.300,0.1374615728855133,62629,179925413,27164,-0.13900640606880188,0.6934853792190552,-0.6934404373168945,179925426
08-Oct-2023 09:34:24.300,0.13748261332511902,62629,179925413,27164,-0.13903221487998962,0.6934894323348999,-0.693427324295044,179925427
08-Oct-2023 09:34:25.300,0.13750961422920227,62629,179925413,27164,-0.13905933499336243,0.6934820413589478,-0.6934236288070679,179925428
08-Oct-2023 09:34:26.300,0.13753777742385864,62629,179925413,27164,-0.13908064365386963,0.6934695243835449,-0.6934263706207275,179925429
08-Oct-2023 09:34:27.300,0.1375640332698822,62629,179925413,27164,-0.13911172747612,0.6934647560119629,-0.6934195756912231,179925430
08-Oct-2023 09:34:28.300,0.1375868022441864,62629,179925413,27164,-0.13913923501968384,0.6934683322906494,-0.6934061050415039,179925431
08-Oct-2023 09:34:29.300,0.13760784268379211,62629,179925413,27164,-0.13916099071502686,0.6934628486633301,-0.6934030055999756,179925432
08-Oct-2023 09:34:30.300,0.13763821125030518,62629,179925413,27164,-0.13918304443359375,0.6934496164321899,-0.6934057474136353,179925433
08-Oct-2023 09:34:31.300,0.1376616656780243,62629,179925413,27164,-0.13920891284942627,0.6934484243392944,-0.693397045135498,179925434
08-Oct-2023 09:34:32.300,0.1376824676990509,62629,179925413,27164,-0.1392340362071991,0.6934518814086914,-0.6933845281600952,179925435
08-Oct-2023 09:34:33.300,0.13771003484725952,62629,179925413,27164,-0.13926255702972412,0.6934429407119751,-0.6933823823928833,179925436
08-Oct-2023 09:34:34.300,0.1377360224723816,62629,179925413,27164,-0.13928428292274475,0.6934282779693604,-0.6933873891830444,179925437
08-Oct-2023 09:34:35.300,0.13775783777236938,62629,179925413,27164,-0.13931185007095337,0.6934278011322021,-0.6933780908584595,179925438
08-Oct-2023 09:34:36.300,0.13778528571128845,62629,179925413,27164,-0.13934177160263062,0.69343101978302,-0.6933635473251343,179925439
08-Oct-2023 09:34:37.300,0.13781225681304932,62629,179925413,27164,-0.13936108350753784,0.6934205293655396,-0.6933647394180298,179925440
08-Oct-2023 09:34:38.300,0.13784360885620117,62629,179925413,27164,-0.13938599824905396,0.6934061050415039,-0.6933678388595581,179925441
08-Oct-2023 09:34:39.300,0.1378653347492218,62629,179925413,27164,-0.1394103467464447,0.6934093236923218,-0.6933553218841553,179925442
08-Oct-2023 09:34:40.300,0.13788840174674988,62629,179925413,27164,-0.13944154977798462,0.6934106349945068,-0.6933431625366211,179925443
08-Oct-2023 09:34:41.300,0.1379123330116272,62629,179925445,27164,-0.1394614577293396,0.6933978796005249,-0.6933473348617554,179925444
08-Oct-2023 09:34:42.300,0.13793668150901794,62629,179925445,27164,-0.1394885778427124,0.6933877468109131,-0.6933472156524658,179925445
08-Oct-2023 09:34:43.300,0.13795816898345947,62629,179925445,27164,-0.13951322436332703,0.693392276763916,-0.6933333873748779,179925446
08-Oct-2023 09:34:44.300,0.13798311352729797,62629,179925445,27164,-0.13954263925552368,0.6933915615081787,-0.6933231353759766,179925447
08-Oct-2023 09:34:45.300,0.13801062107086182,62629,179925445,27164,-0.1395631730556488,0.6933759450912476,-0.6933294534683228,179925448
08-Oct-2023 09:34:46.300,0.1380407214164734,62629,179925445,27164,-0.1395893096923828,0.6933661699295044,-0.6933274269104004,179925449
08-Oct-2023 09:34:47.300,0.13806462287902832,62661,179925445,27164,-0.13961690664291382,0.693372368812561,-0.6933109760284424,179925450
08-Oct-2023 09:34:48.300,0.13808873295783997,62661,179925445,27164,-0.13964325189590454,0.6933695077896118,-0.6933039426803589,179925451
08-Oct-2023 09:34:49.300,0.1381150782108307,62661,179925445,27164,-0.13966593146324158,0.6933549642562866,-0.6933087110519409,179925452
08-Oct-2023 09:34:50.300,0.13813847303390503,62661,179925445,27164,-0.1396864652633667,0.6933499574661255,-0.6933046579360962,179925453
08-Oct-2023 09:34:51.300,0.13815924525260925,62661,179925445,27164,-0.13971319794654846,0.6933553218841553,-0.6932899951934814,179925454
08-Oct-2023 09:34:52.300,0.13818371295928955,62661,179925445,27164,-0.13974395394325256,0.69334876537323,-0.6932854652404785,179925455
08-Oct-2023 09:34:53.300,0.13821318745613098,62661,179925445,27164,-0.13976523280143738,0.6933329105377197,-0.6932909488677979,179925456
08-Oct-2023 09:34:54.300,0.13824176788330078,62661,179925445,27164,-0.13979116082191467,0.6933286190032959,-0.6932846307754517,179925457
08-Oct-2023 09:34:55.300,0.13826754689216614,62661,179925445,27164,-0.1398196518421173,0.6933339834213257,-0.6932682991027832,179925458
08-Oct-2023 09:34:56.300,0.13828903436660767,62661,179925445,27164,-0.13984698057174683,0.6933270692825317,-0.6932653188705444,179925459
08-Oct-2023 09:34:57.300,0.1383167803287506,62661,179925445,27164,-0.139870285987854,0.6933118104934692,-0.6932704448699951,179925460
08-Oct-2023 09:34:58.300,0.13834041357040405,62661,179925445,27164,-0.13989391922950745,0.6933131217956543,-0.6932598352432251,179925461
08-Oct-2023 09:34:59.300,0.138360857963562,62661,179925445,27164,-0.13992145657539368,0.6933172941207886,-0.6932460069656372,179925462
08-Oct-2023 09:35:00.300,0.13838621973991394,62661,179925445,27164,-0.13994503021240234,0.6933069229125977,-0.6932461261749268,179925463
08-Oct-2023 09:35:01.300,0.13841599225997925,62661,179925445,27164,-0.1399707794189453,0.6932915449142456,-0.6932504177093506,179925464
08-Oct-2023 09:35:02.300,0.1384415328502655,62661,179925445,27164,-0.1399918794631958,0.6932928562164307,-0.6932399272918701,179925465
08-Oct-2023 09:35:03.300,0.1384669542312622,62661,179925445,27164,-0.14002680778503418,0.6932940483093262,-0.6932264566421509,179925466
08-Oct-2023 09:35:04.300,0.13849195837974548,62661,179925445,27164,-0.14005011320114136,0.693281888961792,-0.6932288408279419,179925467
08-Oct-2023 09:35:05.300,0.13851970434188843,62661,179925445,27164,-0.14007067680358887,0.6932719945907593,-0.6932293176651001,179925468
08-Oct-2023 09:35:06.300,0.13854390382766724,62661,179925445,27164,-0.14009514451026917,0.6932740211486816,-0.6932175159454346,179925469
08-Oct-2023 09:35:07.300,0.1385645866394043,62661,179925445,27164,-0.14012587070465088,0.6932744979858398,-0.6932064294815063,179925470
08-Oct-2023 09:35:08.300,0.13859152793884277,62661,179925445,27164,-0.14014995098114014,0.693260908126831,-0.6932097673416138,179925471
08-Oct-2023 09:35:09.300,0.13862168788909912,62661,179925445,27164,-0.14016461372375488,0.6932531595230103,-0.6932086944580078,179925472
08-Oct-2023 09:35:10.300,0.1386454999446869,62661,179925445,27164,-0.1401946246623993,0.6932566165924072,-0.6931943893432617,179925473
08-Oct-2023 09:35:11.300,0.13866448402404785,62661,179925445,27164,-0.14022380113601685,0.6932547092437744,-0.6931866407394409,179925474
08-Oct-2023 09:35:12.300,0.13869336247444153,62661,179925445,27164,-0.14024794101715088,0.6932421922683716,-0.6931884288787842,179925475
08-Oct-2023 09:35:13.300,0.1387208104133606,62661,179925477,27164,-0.14027419686317444,0.6932313442230225,-0.6931886672973633,179925476
08-Oct-2023 09:35:14.300,0.1387430727481842,62661,179925477,27164,-0.14030668139457703,0.6932339668273926,-0.6931749582290649,179925477
08-Oct-2023 09:35:15.300,0.1387653350830078,62661,179925477,27164,-0.1403350532054901,0.6932332515716553,-0.6931654214859009,179925478
08-Oct-2023 09:35:16.300,0.13879349827766418,62661,179925477,27164,-0.14035025238990784,0.6932195425033569,-0.693170428276062,179925479
08-Oct-2023 09:35:17.300,0.1388227939605713,62661,179925477,27164,-0.14036843180656433,0.6932154893875122,-0.693164587020874,179925480
08-Oct-2023 09:35:18.300,0.13884645700454712,62661,179925477,27164,-0.14039728045463562,0.6932168006896973,-0.693152904510498,179925481
08-Oct-2023 09:35:19.300,0.13886788487434387,62693,179925477,27164,-0.14042514562606812,0.6932119131088257,-0.6931476593017578,179925482
08-Oct-2023 09:35:20.300,0.13889992237091064,62693,179925477,27164,-0.14044874906539917,0.6932004690170288,-0.6931480169296265,179925483
08-Oct-2023 09:35:21.300,0.13892388343811035,62693,179925477,27164,-0.14047273993492126,0.6931917667388916,-0.6931473016738892,179925484
08-Oct-2023 09:35:22.300,0.13894221186637878,62693,179925477,27164,-0.14050692319869995,0.6931941509246826,-0.6931341886520386,179925485
08-Oct-2023 09:35:23.300,0.13896724581718445,62693,179925477,27164,-0.1405334174633026,0.6931910514831543,-0.693126916885376,179925486
08-Oct-2023 09:35:24.300,0.13899841904640198,62693,179925477,27164,-0.14055076241493225,0.6931780576705933,-0.6931301355361938,179925487
08-Oct-2023 09:35:25.300,0.13902759552001953,62693,179925477,27164,-0.14057672023773193,0.6931725740432739,-0.6931246519088745,179925488
08-Oct-2023 09:35:26.300,0.13904783129692078,62693,179925477,27164,-0.14060452580451965,0.6931767463684082,-0.6931105852127075,179925489
08-Oct-2023 09:35:27.300,0.13907352089881897,62693,179925477,27164,-0.14063027501106262,0.6931729316711426,-0.6931039094924927,179925490
08-Oct-2023 09:35:28.300,0.13910159468650818,62693,179925477,27164,-0.14065003395080566,0.6931595802307129,-0.6931073665618896,179925491
08-Oct-2023 09:35:29.300,0.13912513852119446,62693,179925477,27164,-0.14067739248275757,0.6931546926498413,-0.6931021213531494,179925492
08-Oct-2023 09:35:30.300,0.13914358615875244,62693,179925477,27164,-0.14070582389831543,0.6931588649749756,-0.6930888891220093,179925493
08-Oct-2023 09:35:31.300,0.1391718089580536,62693,179925477,27164,-0.14072829484939575,0.693149209022522,-0.6930879354476929,179925494
08-Oct-2023 09:35:32.300,0.13920199871063232,62693,179925477,27164,-0.1407540738582611,0.6931358575820923,-0.6930904388427734,179925495
08-Oct-2023 09:35:33.300,0.1392250955104828,62693,179925477,27164,-0.14078015089035034,0.6931331157684326,-0.6930828094482422,179925496
08-Oct-2023 09:35:34.300,0.13925206661224365,62693,179925477,27164,-0.14081254601478577,0.6931356191635132,-0.6930683851242065,179925497
08-Oct-2023 09:35:35.300,0.1392756700515747,62693,179925477,27164,-0.14083433151245117,0.6931296586990356,-0.6930652856826782,179925498
08-Oct-2023 09:35:36.300,0.1393027901649475,62693,179925477,27164,-0.14085745811462402,0.6931164264678955,-0.6930683851242065,179925499
08-Oct-2023 09:35:37.300,0.13932675123214722,62693,179925477,27164,-0.1408872902393341,0.6931159496307373,-0.6930578947067261,179925500
08-Oct-2023 09:35:38.300,0.13934728503227234,62693,179925477,27164,-0.14090970158576965,0.6931194067001343,-0.6930458545684814,179925501
08-Oct-2023 09:35:39.300,0.1393723487854004,62693,179925477,27164,-0.14092981815338135,0.6931097507476807,-0.6930464506149292,179925502
08-Oct-2023 09:35:40.300,0.13940361142158508,62693,179925477,27164,-0.14095959067344666,0.6930955648422241,-0.6930482387542725,179925503
08-Oct-2023 09:35:41.300,0.13942697644233704,62693,179925477,27164,-0.140982985496521,0.6930962800979614,-0.6930382251739502,179925504
08-Oct-2023 09:35:42.300,0.13945114612579346,62693,179925477,27164,-0.14100885391235352,0.6931003332138062,-0.6930238008499146,179925505
08-Oct-2023 09:35:43.300,0.13947725296020508,62693,179925477,27164,-0.14103195071220398,0.6930879354476929,-0.6930263042449951,179925506
08-Oct-2023 09:35:44.300,0.13950422406196594,62693,179925477,27164,-0.14105981588363647,0.69307541847229,-0.6930277347564697,179925507
08-Oct-2023 09:35:45.300,0.13952529430389404,62693,179925509,27158,-0.14108628034591675,0.6930786371231079,-0.6930149793624878,179925508
08-Oct-2023 09:35:46.300,0.13954898715019226,62693,179925509,27158,-0.14111328125,0.6930816173553467,-0.6930017471313477,179925509
08-Oct-2023 09:35:47.300,0.13957685232162476,62693,179925509,27158,-0.14113357663154602,0.6930662393569946,-0.6930074691772461,179925510
08-Oct-2023 09:35:48.300,0.13960757851600647,62693,179925509,27158,-0.14116239547729492,0.6930536031723022,-0.6930075883865356,179925511
08-Oct-2023 09:35:49.300,0.13963323831558228,62693,179925509,27158,-0.14118698239326477,0.6930586099624634,-0.6929924488067627,179925512
08-Oct-2023 09:35:50.300,0.13965752720832825,62693,179925509,27158,-0.14121520519256592,0.6930578947067261,-0.6929826736450195,179925513
08-Oct-2023 09:35:51.300,0.13968169689178467,62725,179925509,27158,-0.1412356197834015,0.6930421590805054,-0.6929893493652344,179925514
08-Oct-2023 09:35:52.300,0.1397036910057068,62725,179925509,27158,-0.14126023650169373,0.6930356025695801,-0.6929864883422852,179925515
08-Oct-2023 09:35:53.300,0.1397254765033722,62725,179925509,27158,-0.14128756523132324,0.6930406093597412,-0.6929715871810913,179925516
08-Oct-2023 09:35:54.300,0.13975167274475098,62725,179925509,27158,-0.14131608605384827,0.6930382251739502,-0.6929627656936646,179925517
08-Oct-2023 09:35:55.300,0.13977983593940735,62725,179925509,27158,-0.1413407325744629,0.6930205821990967,-0.692969799041748,179925518
08-Oct-2023 09:35:56.300,0.13980576395988464,62725,179925509,27158,-0.14136052131652832,0.6930173635482788,-0.6929638385772705,179925519
08-Oct-2023 09:35:57.300,0.1398332715034485,62725,179925509,27158,-0.14138519763946533,0.6930229663848877,-0.6929477453231812,179925520
08-Oct-2023 09:35:58.300,0.13985982537269592,62725,179925509,27158,-0.141411691904068,0.6930159330368042,-0.6929440498352051,179925521
08-Oct-2023 09:35:59.300,0.13988396525382996,62725,179925509,27158,-0.14143556356430054,0.6930015087127686,-0.6929484605789185,179925522
08-Oct-2023 09:36:00.300,0.13990747928619385,62725,179925509,27158,-0.14145752787590027,0.6929994821548462,-0.692941427230835,179925523
08-Oct-2023 09:36:01.300,0.13992980122566223,62725,179925509,27158,-0.14148524403572083,0.6930025815963745,-0.6929281949996948,179925524
08-Oct-2023 09:36:02.300,0.13995179533958435,62725,179925509,27158,-0.14151322841644287,0.6929941177368164,-0.6929261684417725,179925525
08-Oct-2023 09:36:03.300,0.1399817168712616,62725,179925509,27158,-0.14153549075126648,0.6929802894592285,-0.6929296255111694,179925526
08-Oct-2023 09:36:04.300,0.1400115191936493,62725,179925509,27158,-0.141562819480896,0.6929796934127808,-0.6929185390472412,179925527
08-Oct-2023 09:36:05.300,0.14003437757492065,62725,179925509,27158,-0.14159291982650757,0.6929821968078613,-0.6929055452346802,179925528
08-Oct-2023 09:36:06.300,0.14005807042121887,62725,179925509,27158,-0.14161622524261475,0.6929715871810913,-0.6929064989089966,179925529
08-Oct-2023 09:36:07.300,0.14008691906929016,62725,179925509,27158,-0.14163750410079956,0.6929605007171631,-0.6929073333740234,179925530
08-Oct-2023 09:36:08.300,0.14010852575302124,62725,179925509,27158,-0.1416609287261963,0.6929620504379272,-0.6928966045379639,179925531
08-Oct-2023 09:36:09.300,0.14013203978538513,62725,179925509,27158,-0.1416899859905243,0.6929639577865601,-0.6928843259811401,179925532
08-Oct-2023 09:36:10.300,0.14015907049179077,62725,179925509,27158,-0.14171358942985535,0.6929500102996826,-0.692887544631958,179925533
08-Oct-2023 09:36:11.300,0.14019018411636353,62725,179925509,27158,-0.14173856377601624,0.692937970161438,-0.6928881406784058,179925534
08-Oct-2023 09:36:12.300,0.14021551609039307,62725,179925509,27158,-0.1417626142501831,0.6929420232772827,-0.6928740739822388,179925535
08-Oct-2023 09:36:13.300,0.1402331292629242,62725,179925509,27158,-0.14178621768951416,0.6929411888122559,-0.6928664445877075,179925536
08-Oct-2023 09:36:14.300,0.14026117324829102,62725,179925509,27158,-0.14181482791900635,0.6929275989532471,-0.692868709564209,179925537
08-Oct-2023 09:36:15.300,0.1402866244316101,62725,179925509,27158,-0.14183473587036133,0.692920446395874,-0.6928666830062866,179925538
08-Oct-2023 09:36:16.300,0.14031055569648743,62725,179925509,27158,-0.14186176657676697,0.6929217576980591,-0.6928548812866211,179925539
08-Oct-2023 09:36:17.300,0.14033308625221252,62725,179925541,27171,-0.1418914496898651,0.6929200887680054,-0.6928455829620361,179925540
08-Oct-2023 09:36:18.300,0.14036348462104797,62725,179925541,27171,-0.1419186294078827,0.6929066181182861,-0.6928476095199585,179925541
08-Oct-2023 09:36:19.300,0.14039406180381775,62725,179925541,27171,-0.14193889498710632,0.6928999423980713,-0.692844033241272,179925542
08-Oct-2023 09:36:20.300,0.14041578769683838,62725,179925541,27171,-0.1419665515422821,0.6929045915603638,-0.692828893661499,179925543
08-Oct-2023 09:36:21.300,0.14044025540351868,62725,179925541,27171,-0.14199420809745789,0.6928998231887817,-0.6928232908248901,179925544
08-Oct-2023 09:36:22.300,0.14046794176101685,62725,179925541,27171,-0.1420162320137024,0.6928882598876953,-0.6928248405456543,179925545
08-Oct-2023 09:36:23.300,0.14049148559570312,62757,179925541,27171,-0.14203724265098572,0.6928821802139282,-0.6928219795227051,179925546
08-Oct-2023 09:36:24.300,0.14051175117492676,62757,179925541,27171,-0.14206624031066895,0.6928806304931641,-0.6928131580352783,179925547
08-Oct-2023 09:36:25.300,0.14053484797477722,62757,179925541,27171,-0.14209109544754028,0.692876935005188,-0.6928070783615112,179925548
08-Oct-2023 09:36:26.300,0.1405668556690216,62757,179925541,27171,-0.14211547374725342,0.692864179611206,-0.6928087472915649,179925549
08-Oct-2023 09:36:27.300,0.1405932903289795,62757,179925541,27171,-0.1421351432800293,0.6928582191467285,-0.6928049325942993,179925550
08-Oct-2023 09:36:28.300,0.14061427116394043,62757,179925541,27171,-0.14216068387031555,0.6928609609603882,-0.692792534828186,179925551
08-Oct-2023 09:36:29.300,0.14064174890518188,62757,179925541,27171,-0.14219167828559875,0.6928560733795166,-0.6927858591079712,179925552
08-Oct-2023 09:36:30.300,0.14067092537879944,62757,179925541,27171,-0.142210453748703,0.6928446292877197,-0.6927870512008667,179925553
08-Oct-2023 09:36:31.300,0.14069640636444092,62757,179925541,27171,-0.14223873615264893,0.6928393840789795,-0.692781925201416,179925554
08-Oct-2023 09:36:32.300,0.14071646332740784,62757,179925541,27171,-0.14227139949798584,0.6928412914276123,-0.6927691698074341,179925555
08-Oct-2023 09:36:33.300,0.14074093103408813,62757,179925541,27171,-0.14229589700698853,0.692837119102478,-0.6927634477615356,179925556
08-Oct-2023 09:36:34.300,0.14076900482177734,62757,179925541,27171,-0.14231398701667786,0.6928235292434692,-0.6927673816680908,179925557
08-Oct-2023 09:36:35.300,0.14079657196998596,62757,179925541,27171,-0.14234232902526855,0.6928216218948364,-0.6927579641342163,179925558
08-Oct-2023 09:36:36.300,0.1408199965953827,62757,179925541,27171,-0.14237016439437866,0.6928219795227051,-0.6927469968795776,179925559
08-Oct-2023 09:36:37.300,0.14084556698799133,62757,179925541,27171,-0.1423882246017456,0.6928155422210693,-0.6927447319030762,179925560
08-Oct-2023 09:36:38.300,0.14087563753128052,62757,179925541,27171,-0.14241376519203186,0.6927999258041382,-0.6927490234375,179925561
08-Oct-2023 09:36:39.300,0.14089453220367432,62757,179925541,27171,-0.14243870973587036,0.6927993297576904,-0.6927404403686523,179925562
08-Oct-2023 09:36:40.300,0.14091980457305908,62757,179925541,27171,-0.14246562123298645,0.6928012371063232,-0.69272780418396,179925563
08-Oct-2023 09:36:41.300,0.14094597101211548,62757,179925541,27171,-0.1424928605556488,0.6927903890609741,-0.6927276849746704,179925564
08-Oct-2023 09:36:42.300,0.1409754455089569,62757,179925541,27171,-0.1425180435180664,0.6927773952484131,-0.6927295923233032,179925565
08-Oct-2023 09:36:43.300,0.14100125432014465,62757,179925541,27171,-0.14254355430603027,0.6927798986434937,-0.6927168369293213,179925566
08-Oct-2023 09:36:44.300,0.14102086424827576,62757,179925541,27171,-0.14257124066352844,0.6927821636199951,-0.6927047967910767,179925567
08-Oct-2023 09:36:45.300,0.14104977250099182,62757,179925541,27171,-0.1425963044166565,0.6927715539932251,-0.6927045583724976,179925568
08-Oct-2023 09:36:46.300,0.1410781443119049,62757,179925541,27171,-0.1426193118095398,0.6927595138549805,-0.6927058696746826,179925569
08-Oct-2023 09:36:47.300,0.14109832048416138,62757,179925541,27171,-0.14264336228370667,0.6927614212036133,-0.692695140838623,179925570
08-Oct-2023 09:36:48.300,0.14112132787704468,62757,179925541,27171,-0.142668217420578,0.6927602291107178,-0.6926859617233276,179925571
08-Oct-2023 09:36:49.300,0.1411483883857727,62757,179925573,27164,-0.1426909863948822,0.6927483081817627,-0.6926877498626709,179925572
08-Oct-2023 09:36:50.300,0.1411803960800171,62757,179925573,27164,-0.1427190899848938,0.69273841381073,-0.6926854848861694,179925573
08-Oct-2023 09:36:51.300,0.1412021815776825,62757,179925573,27164,-0.14274349808692932,0.692740797996521,-0.6926736831665039,179925574
08-Oct-2023 09:36:52.300,0.14122605323791504,62757,179925573,27164,-0.14276942610740662,0.6927382946014404,-0.6926659345626831,179925575
08-Oct-2023 09:36:53.300,0.14125323295593262,62757,179925573,27164,-0.14279165863990784,0.6927257776260376,-0.6926683187484741,179925576
08-Oct-2023 09:36:54.300,0.1412772536277771,62757,179925573,27164,-0.14281511306762695,0.6927175521850586,-0.6926668882369995,179925577
08-Oct-2023 09:36:55.300,0.14130142331123352,62789,179925573,27164,-0.14285025000572205,0.6927207708358765,-0.6926512718200684,179925578
08-Oct-2023 09:36:56.300,0.14132720232009888,62789,179925573,27164,-0.1428806483745575,0.6927186250686646,-0.692642092704773,179925579
08-Oct-2023 09:36:57.300,0.1413542628288269,62789,179925573,27164,-0.1429017186164856,0.6927028894424438,-0.6926478147506714,179925580
08-Oct-2023 09:36:58.301,0.14138200879096985,62789,179925573,27164,-0.1429225504398346,0.692697286605835,-0.6926435232162476,179925581
08-Oct-2023 09:36:59.301,0.14140433073043823,62789,179925573,27164,-0.14294525980949402,0.6927039623260498,-0.6926276683807373,179925582
08-Oct-2023 09:37:00.301,0.1414293646812439,62789,179925573,27164,-0.1429738998413086,0.6926965713500977,-0.6926242113113403,179925583
08-Oct-2023 09:37:01.301,0.14145585894584656,62789,179925573,27164,-0.14299383759498596,0.6926817893981934,-0.6926290988922119,179925584
08-Oct-2023 09:37:02.301,0.14148324728012085,62789,179925573,27164,-0.14302358031272888,0.69267737865448,-0.6926218271255493,179925585
08-Oct-2023 09:37:03.301,0.14150214195251465,62789,179925573,27164,-0.14304512739181519,0.6926809549331665,-0.6926099061965942,179925586
08-Oct-2023 09:37:04.301,0.14152812957763672,62789,179925573,27164,-0.1430753469467163,0.6926729679107666,-0.6926065683364868,179925587
08-Oct-2023 09:37:05.301,0.14155742526054382,62789,179925573,27164,-0.1430942714214325,0.692658543586731,-0.6926109790802002,179925588
08-Oct-2023 09:37:06.301,0.14158713817596436,62789,179925573,27164,-0.1431223452091217,0.6926573514938354,-0.6926002502441406,179925589
08-Oct-2023 09:37:07.301,0.1416117548942566,62789,179925573,27164,-0.14315184950828552,0.6926610469818115,-0.6925855875015259,179925590
08-Oct-2023 09:37:08.301,0.1416361927986145,62789,179925573,27164,-0.1431785225868225,0.6926511526107788,-0.6925849914550781,179925591
08-Oct-2023 09:37:09.301,0.14166435599327087,62789,179925573,27164,-0.14320051670074463,0.6926395893096924,-0.6925859451293945,179925592
08-Oct-2023 09:37:10.301,0.1416853964328766,62789,179925573,27164,-0.1432228684425354,0.692641019821167,-0.6925756931304932,179925593
08-Oct-2023 09:37:11.301,0.14170435070991516,62789,179925573,27164,-0.14325183629989624,0.6926426887512207,-0.6925641298294067,179925594
08-Oct-2023 09:37:12.301,0.14172959327697754,62789,179925573,27164,-0.14327114820480347,0.6926307678222656,-0.6925667524337769,179925595
08-Oct-2023 09:37:13.301,0.1417599618434906,62789,179925573,27164,-0.14329299330711365,0.6926190853118896,-0.6925679445266724,179925596
08-Oct-2023 09:37:14.301,0.1417880356311798,62789,179925573,27164,-0.14332103729248047,0.6926190853118896,-0.6925563812255859,179925597
08-Oct-2023 09:37:15.301,0.14180901646614075,62789,179925573,27164,-0.14334923028945923,0.6926205158233643,-0.6925449371337891,179925598
08-Oct-2023 09:37:16.301,0.14183571934700012,62789,179925573,27164,-0.1433718502521515,0.6926077604293823,-0.6925475597381592,179925599
08-Oct-2023 09:37:17.301,0.14186441898345947,62789,179925573,27164,-0.14339089393615723,0.6925977468490601,-0.6925473213195801,179925600
08-Oct-2023 09:37:18.301,0.14189013838768005,62789,179925573,27164,-0.14342111349105835,0.692599892616272,-0.6925339698791504,179925601
08-Oct-2023 09:37:19.301,0.1419115662574768,62789,179925573,27164,-0.14345335960388184,0.6925981044769287,-0.692524790763855,179925602
08-Oct-2023 09:37:20.301,0.14193838834762573,62789,179925573,27164,-0.14347663521766663,0.6925855875015259,-0.6925269365310669,179925603
08-Oct-2023 09:37:21.301,0.14196547865867615,62789,179925605,27164,-0.14349490404129028,0.6925772428512573,-0.6925256252288818,179925604
08-Oct-2023 09:37:22.301,0.1419888734817505,62789,179925605,27164,-0.14352616667747498,0.6925798654556274,-0.6925121545791626,179925605
08-Oct-2023 09:37:23.301,0.14201146364212036,62789,179925605,27164,-0.14355161786079407,0.69257652759552,-0.6925053596496582,179925606
08-Oct-2023 09:37:24.301,0.14204156398773193,62789,179925605,27164,-0.14357680082321167,0.6925629377365112,-0.6925075054168701,179925607
08-Oct-2023 09:37:25.301,0.14206665754318237,62789,179925605,27164,-0.1435987949371338,0.6925537586212158,-0.6925067901611328,179925608
08-Oct-2023 09:37:26.301,0.14208626747131348,62789,179925605,27164,-0.14362949132919312,0.6925575733184814,-0.6924928426742554,179925609
08-Oct-2023 09:37:27.301,0.1421082317829132,62821,179925605,27164,-0.1436527669429779,0.6925543546676636,-0.6924867630004883,179925610
08-Oct-2023 09:37:28.301,0.14214017987251282,62821,179925605,27164,-0.1436745822429657,0.6925417184829712,-0.692488431930542,179925611
08-Oct-2023 09:37:29.301,0.14216920733451843,62821,179925605,27164,-0.14369520545005798,0.6925370693206787,-0.6924827098846436,179925612
08-Oct-2023 09:37:30.301,0.1421954333782196,62821,179925605,27164,-0.14372897148132324,0.6925404071807861,-0.6924669742584229,179925613
08-Oct-2023 09:37:31.301,0.14221525192260742,62821,179925605,27164,-0.14374911785125732,0.6925339698791504,-0.69246506690979,179925614
08-Oct-2023 09:37:32.301,0.14224708080291748,62821,179925605,27164,-0.14377212524414062,0.6925197839736938,-0.6924679279327393,179925615
08-Oct-2023 09:37:33.301,0.14227145910263062,62821,179925605,27164,-0.14379918575286865,0.6925194263458252,-0.6924577951431274,179925616
08-Oct-2023 09:37:34.301,0.14228948950767517,62821,179925605,27164,-0.1438330113887787,0.6925179958343506,-0.6924484968185425,179925617
08-Oct-2023 09:37:35.301,0.14231643080711365,62821,179925605,27164,-0.14385834336280823,0.6925081014633179,-0.6924477815628052,179925618
08-Oct-2023 09:37:36.301,0.14234516024589539,62821,179925605,27164,-0.1438756287097931,0.6924998760223389,-0.6924463510513306,179925619
08-Oct-2023 09:37:37.301,0.1423710286617279,62821,179925605,27164,-0.14390426874160767,0.6924989223480225,-0.6924360990524292,179925620
08-Oct-2023 09:37:38.301,0.1423923373222351,62821,179925605,27164,-0.1439354121685028,0.6924947500228882,-0.6924293041229248,179925621
08-Oct-2023 09:37:39.301,0.1424172818660736,62821,179925605,27164,-0.143954336643219,0.692488431930542,-0.6924265623092651,179925622
08-Oct-2023 09:37:40.301,0.14244765043258667,62821,179925605,27164,-0.1439705193042755,0.6924833059310913,-0.6924221515655518,179925623
08-Oct-2023 09:37:41.301,0.14246788620948792,62821,179925605,27164,-0.14399895071983337,0.6924787759780884,-0.6924166679382324,179925624
08-Oct-2023 09:37:42.301,0.14248821139335632,62821,179925605,27164,-0.14402872323989868,0.6924736499786377,-0.6924113035202026,179925625
08-Oct-2023 09:37:43.301,0.1425175964832306,62821,179925605,27164,-0.14404970407485962,0.6924688816070557,-0.6924053430557251,179925626
08-Oct-2023 09:37:44.301,0.14254671335220337,62821,179925605,27164,-0.14407280087471008,0.6924620866775513,-0.6924018859863281,179925627
08-Oct-2023 09:37:45.301,0.14256995916366577,62821,179925605,27164,-0.14410895109176636,0.6924542188644409,-0.6923969984054565,179925628
08-Oct-2023 09:37:46.301,0.1425924301147461,62821,179925605,27164,-0.14413464069366455,0.6924529075622559,-0.6923884153366089,179925629
08-Oct-2023 09:37:47.301,0.14262259006500244,62821,179925605,27164,-0.1441541314125061,0.6924474239349365,-0.6923835277557373,179925630
08-Oct-2023 09:37:48.301,0.1426471471786499,62821,179925605,27164,-0.1441754400730133,0.692440390586853,-0.6923812627792358,179925631
08-Oct-2023 09:37:49.301,0.14266538619995117,62821,179925605,27164,-0.1442057490348816,0.6924359798431396,-0.6923755407333374,179925632
08-Oct-2023 09:37:50.301,0.1426960527896881,62821,179925605,27164,-0.1442316174507141,0.6924350261688232,-0.6923650503158569,179925633
08-Oct-2023 09:37:51.301,0.14272719621658325,62821,179925605,27164,-0.14425143599510193,0.6924275159835815,-0.6923618316650391,179925634
08-Oct-2023 09:37:52.301,0.14274606108665466,62821,179925605,27164,-0.14427641034126282,0.6924186944961548,-0.69236159324646,179925635
08-Oct-2023 09:37:53.301,0.1427684724330902,62821,179925637,27164,-0.14430484175682068,0.6924142837524414,-0.6923553943634033,179925636
08-Oct-2023 09:37:54.301,0.14279377460479736,62821,179925637,27164,-0.1443297266960144,0.6924118995666504,-0.692347526550293,179925637
08-Oct-2023 09:37:55.301,0.1428244709968567,62821,179925637,27164,-0.1443505883216858,0.6924048662185669,-0.6923438310623169,179925638
08-Oct-2023 09:37:56.301,0.14284461736679077,62821,179925637,27164,-0.14437896013259888,0.6923995018005371,-0.692339301109314,179925639
08-Oct-2023 09:37:57.301,0.1428668200969696,62821,179925637,27164,-0.1444094479084015,0.692394495010376,-0.6923332214355469,179925640
08-Oct-2023 09:37:58.301,0.1428965926170349,62821,179925637,27164,-0.1444319188594818,0.6923924684524536,-0.6923245191574097,179925641
08-Oct-2023 09:37:59.301,0.14292693138122559,62853,179925637,27164,-0.14445531368255615,0.6923855543136597,-0.6923198699951172,179925642
08-Oct-2023 09:38:00.301,0.1429489254951477,62853,179925637,27164,-0.14448797702789307,0.6923778057098389,-0.6923164129257202,179925643
08-Oct-2023 09:38:01.301,0.14297300577163696,62853,179925637,27164,-0.1445121169090271,0.6923725605010986,-0.6923116445541382,179925644
08-Oct-2023 09:38:02.301,0.14300203323364258,62853,179925637,27164,-0.14453181624412537,0.6923716068267822,-0.6923027038574219,179925645
08-Oct-2023 09:38:03.301,0.14302638173103333,62853,179925637,27164,-0.14455059170722961,0.6923630237579346,-0.6923022270202637,179925646
08-Oct-2023 09:38:04.301,0.14304950833320618,62853,179925637,27164,-0.14458319544792175,0.6923513412475586,-0.6923022270202637,179925647
08-Oct-2023 09:38:05.301,0.14307302236557007,62853,179925637,27164,-0.14460614323616028,0.6923532485961914,-0.6922906637191772,179925648
08-Oct-2023 09:38:06.301,0.14310425519943237,62853,179925637,27164,-0.1446293592453003,0.6923514604568481,-0.6922812461853027,179925649
08-Oct-2023 09:38:07.301,0.1431257128715515,62853,179925637,27164,-0.14465650916099548,0.6923403739929199,-0.6922824382781982,179925650
08-Oct-2023 09:38:08.301,0.14314931631088257,62853,179925637,27164,-0.14468982815742493,0.6923336982727051,-0.6922769546508789,179925651
08-Oct-2023 09:38:09.301,0.14317548274993896,62853,179925637,27164,-0.1447131335735321,0.6923378705978394,-0.6922625303268433,179925652
08-Oct-2023 09:38:10.301,0.1432047188282013,62853,179925637,27164,-0.14473408460617065,0.6923282146453857,-0.692261815071106,179925653
08-Oct-2023 09:38:11.301,0.14322590827941895,62853,179925637,27164,-0.14476490020751953,0.6923171281814575,-0.692261815071106,179925654
08-Oct-2023 09:38:12.301,0.14325249195098877,62853,179925637,27164,-0.1447906196117401,0.6923140287399292,-0.6922544240951538,179925655
08-Oct-2023 09:38:13.301,0.14327967166900635,62853,179925637,27164,-0.14480987191200256,0.6923137903213501,-0.6922447681427002,179925656
08-Oct-2023 09:38:14.301,0.1433042585849762,62853,179925637,27164,-0.14483460783958435,0.6923056840896606,-0.6922428607940674,179925657
08-Oct-2023 09:38:15.301,0.14332616329193115,62853,179925637,27164,-0.14486631751060486,0.6922953128814697,-0.692241907119751,179925658
08-Oct-2023 09:38:16.301,0.1433488130569458,62853,179925637,27164,-0.14488869905471802,0.6922961473464966,-0.6922318935394287,179925659
08-Oct-2023 09:38:17.301,0.14337974786758423,62853,179925637,27164,-0.1449122428894043,0.6922909021377563,-0.6922255754470825,179925660
08-Oct-2023 09:38:18.301,0.14340215921401978,62853,179925637,27164,-0.14493757486343384,0.692284107208252,-0.6922223567962646,179925661
08-Oct-2023 09:38:19.301,0.14342990517616272,62853,179925637,27164,-0.1449648141860962,0.692275881767273,-0.6922191381454468,179925662
08-Oct-2023 09:38:20.301,0.1434570550918579,62853,179925637,27164,-0.14498785138130188,0.6922767162322998,-0.6922075748443604,179925663
08-Oct-2023 09:38:21.301,0.14348319172859192,62853,179925637,27164,-0.14501017332077026,0.6922712326049805,-0.6922030448913574,179925664
08-Oct-2023 09:38:22.301,0.14350777864456177,62853,179925637,27164,-0.14504176378250122,0.6922625303268433,-0.6922001838684082,179925665
08-Oct-2023 09:38:23.301,0.14353138208389282,62853,179925637,27164,-0.1450691819190979,0.6922568082809448,-0.6921952962875366,179925666
08-Oct-2023 09:38:24.301,0.1435556709766388,62853,179925637,27164,-0.14509308338165283,0.6922551393508911,-0.6921869516372681,179925667
08-Oct-2023 09:38:25.301,0.14358049631118774,62853,179925669,27164,-0.14511463046073914,0.6922488212585449,-0.6921837329864502,179925668
08-Oct-2023 09:38:26.301,0.14360281825065613,62853,179925669,27164,-0.1451416015625,0.6922405958175659,-0.6921817064285278,179925669
08-Oct-2023 09:38:27.301,0.1436317265033722,62853,179925669,27164,-0.14516663551330566,0.6922354698181152,-0.6921755075454712,179925670
08-Oct-2023 09:38:28.301,0.1436605155467987,62853,179925669,27164,-0.14519372582435608,0.692231297492981,-0.6921676397323608,179925671
08-Oct-2023 09:38:29.301,0.14368444681167603,62853,179925669,27164,-0.14521706104278564,0.6922242641448975,-0.6921648979187012,179925672
08-Oct-2023 09:38:30.301,0.1437111496925354,62853,179925669,27164,-0.14524635672569275,0.692218542098999,-0.6921592950820923,179925673
08-Oct-2023 09:38:31.301,0.14373278617858887,62885,179925669,27164,-0.14526668190956116,0.6922163963317871,-0.6921526193618774,179925674
08-Oct-2023 09:38:32.301,0.14375916123390198,62885,179925669,27164,-0.14529606699943542,0.6922106742858887,-0.6921465396881104,179925675
08-Oct-2023 09:38:33.301,0.14377912878990173,62885,179925669,27164,-0.14532098174095154,0.6922054290771484,-0.6921424865722656,179925676
08-Oct-2023 09:38:34.301,0.14380571246147156,62885,179925669,27164,-0.14534392952919006,0.6921999454498291,-0.692137598991394,179925677
08-Oct-2023 09:38:35.301,0.14383074641227722,62885,179925669,27164,-0.14536729454994202,0.692198634147644,-0.6921288967132568,179925678
08-Oct-2023 09:38:36.301,0.14385798573493958,62885,179925669,27164,-0.14539065957069397,0.6921895742416382,-0.6921273469924927,179925679
08-Oct-2023 09:38:37.301,0.1438826620578766,62885,179925669,27164,-0.14541861414909363,0.6921846866607666,-0.6921212673187256,179925680
08-Oct-2023 09:38:38.301,0.14390796422958374,62885,179925669,27164,-0.14544153213500977,0.6921807527542114,-0.692115306854248,179925681
08-Oct-2023 09:38:39.301,0.1439330279827118,62885,179925669,27164,-0.14546936750411987,0.6921728849411011,-0.6921119689941406,179925682
08-Oct-2023 09:38:40.301,0.14395946264266968,62885,179925669,27164,-0.14549627900123596,0.692164421081543,-0.692109227180481,179925683
08-Oct-2023 09:38:41.301,0.1439841389656067,62885,179925669,27164,-0.1455199420452118,0.6921603679656982,-0.6921030282974243,179925684
08-Oct-2023 09:38:42.301,0.14401030540466309,62885,179925669,27164,-0.1455438733100891,0.6921594142913818,-0.6920936107635498,179925685
08-Oct-2023 09:38:43.301,0.144033282995224,62885,179925669,27164,-0.14556962251663208,0.6921526193618774,-0.6920901536941528,179925686
08-Oct-2023 09:38:44.301,0.14405855536460876,62885,179925669,27164,-0.1455908715724945,0.692145586013794,-0.6920877695083618,179925687
08-Oct-2023 09:38:45.301,0.14408516883850098,62885,179925669,27164,-0.14561665058135986,0.6921435594558716,-0.6920788288116455,179925688
08-Oct-2023 09:38:46.301,0.14410939812660217,62885,179925669,27164,-0.1456434428691864,0.6921393871307373,-0.6920720338821411,179925689
08-Oct-2023 09:38:47.301,0.14413201808929443,62885,179925669,27164,-0.14567133784294128,0.6921298503875732,-0.6920709609985352,179925690
08-Oct-2023 09:38:48.301,0.14415660500526428,62885,179925669,27164,-0.1456957757472992,0.6921238899230957,-0.6920666694641113,179925691
08-Oct-2023 09:38:49.301,0.14418360590934753,62885,179925669,27164,-0.14571860432624817,0.692123532295227,-0.69205641746521,179925692
08-Oct-2023 09:38:50.301,0.14420685172080994,62885,179925669,27164,-0.14574363827705383,0.6921181678771973,-0.692051887512207,179925693
08-Oct-2023 09:38:51.301,0.14423298835754395,62885,179925669,27164,-0.14576777815818787,0.6921077966690063,-0.6920517683029175,179925694
08-Oct-2023 09:38:52.301,0.1442607343196869,62885,179925669,27164,-0.14579203724861145,0.692104697227478,-0.6920440196990967,179925695
08-Oct-2023 09:38:53.301,0.14429056644439697,62885,179925669,27164,-0.14582186937332153,0.6921039819717407,-0.6920320987701416,179925696
08-Oct-2023 09:38:54.301,0.14431095123291016,62885,179925669,27164,-0.1458534598350525,0.6920938491821289,-0.6920313835144043,179925697
08-Oct-2023 09:38:55.301,0.14433428645133972,62885,179925669,27164,-0.14587315917015076,0.6920846700668335,-0.6920315027236938,179925698
08-Oct-2023 09:38:56.301,0.14435842633247375,62885,179925669,27164,-0.14589735865592957,0.6920840740203857,-0.6920223236083984,179925699
08-Oct-2023 09:38:57.301,0.14438092708587646,62885,179925701,27164,-0.1459188461303711,0.6920822858810425,-0.6920145750045776,179925700
08-Oct-2023 09:38:58.301,0.14440593123435974,62885,179925701,27164,-0.14594766497612,0.6920703649520874,-0.6920154094696045,179925701
08-Oct-2023 09:38:59.301,0.14443442225456238,62885,179925701,27164,-0.14596706628799438,0.6920663118362427,-0.6920093297958374,179925702
08-Oct-2023 09:39:00.301,0.14446523785591125,62885,179925701,27164,-0.14599084854125977,0.6920680999755859,-0.6919960975646973,179925703
08-Oct-2023 09:39:01.301,0.14448678493499756,62885,179925701,27164,-0.14601737260818481,0.6920617818832397,-0.6919925212860107,179925704
08-Oct-2023 09:39:02.301,0.14450758695602417,62885,179925701,27164,-0.1460481584072113,0.6920506954193115,-0.6919924020767212,179925705
08-Oct-2023 09:39:03.301,0.14453673362731934,62917,179925701,27164,-0.14607122540473938,0.6920453310012817,-0.6919869184494019,179925706
08-Oct-2023 09:39:04.301,0.14456310868263245,62917,179925701,27164,-0.14610198140144348,0.6920455694198608,-0.6919746398925781,179925707
08-Oct-2023 09:39:05.301,0.14458489418029785,62917,179925701,27164,-0.14613312482833862,0.6920382976531982,-0.6919710636138916,179925708
08-Oct-2023 09:39:06.301,0.14460960030555725,62917,179925701,27164,-0.14615395665168762,0.6920270919799805,-0.6919723749160767,179925709
08-Oct-2023 09:39:07.301,0.14464125037193298,62917,179925701,27164,-0.14617332816123962,0.6920242309570312,-0.6919647455215454,179925710
08-Oct-2023 09:39:08.301,0.1446647047996521,62917,179925701,27164,-0.1461930274963379,0.6920247077941895,-0.6919552087783813,179925711
08-Oct-2023 09:39:09.301,0.14468717575073242,62917,179925701,27164,-0.1462237536907196,0.6920150518417358,-0.6919534206390381,179925712
08-Oct-2023 09:39:10.301,0.14471158385276794,62917,179925701,27164,-0.14624780416488647,0.6920087337493896,-0.6919496059417725,179925713
08-Oct-2023 09:39:11.301,0.1447405219078064,62917,179925701,27164,-0.14627447724342346,0.6920046806335449,-0.6919419765472412,179925714
08-Oct-2023 09:39:12.301,0.14476239681243896,62917,179925701,27164,-0.1463034451007843,0.6920027732849121,-0.6919331550598145,179925715
08-Oct-2023 09:39:13.301,0.14478185772895813,62917,179925701,27164,-0.14632773399353027,0.6919937133789062,-0.6919329166412354,179925716
08-Oct-2023 09:39:14.301,0.1448134183883667,62917,179925701,27164,-0.14635059237480164,0.6919857263565063,-0.691929817199707,179925717
08-Oct-2023 09:39:15.301,0.1448425054550171,62917,179925701,27164,-0.146376371383667,0.6919854879379272,-0.6919183731079102,179925718
08-Oct-2023 09:39:16.301,0.14486581087112427,62917,179925701,27164,-0.14640241861343384,0.6919792890548706,-0.6919142007827759,179925719
08-Oct-2023 09:39:17.301,0.14488756656646729,62917,179925701,27164,-0.146430104970932,0.6919710636138916,-0.691912055015564,179925720
08-Oct-2023 09:39:18.301,0.1449160873889923,62917,179925701,27164,-0.14645111560821533,0.6919662952423096,-0.6919059753417969,179925721
08-Oct-2023 09:39:19.301,0.14494195580482483,62917,179925701,27164,-0.14647579193115234,0.6919639110565186,-0.6918976306915283,179925722
08-Oct-2023 09:39:20.301,0.1449618637561798,62917,179925701,27164,-0.14650499820709229,0.6919586658477783,-0.6918929815292358,179925723
08-Oct-2023 09:39:21.301,0.14498868584632874,62917,179925701,27164,-0.1465303599834442,0.6919509172439575,-0.6918896436691284,179925724
08-Oct-2023 09:39:22.301,0.1450183093547821,62917,179925701,27164,-0.14654892683029175,0.6919461488723755,-0.6918840408325195,179925725
08-Oct-2023 09:39:23.301,0.1450432538986206,62917,179925701,27164,-0.14657649397850037,0.691943883895874,-0.6918753385543823,179925726
08-Oct-2023 09:39:24.301,0.14506494998931885,62917,179925701,27164,-0.14660844206809998,0.6919378042221069,-0.6918704509735107,179925727
08-Oct-2023 09:39:25.301,0.1450926661491394,62917,179925701,27164,-0.1466355323791504,0.6919292211532593,-0.6918671131134033,179925728
08-Oct-2023 09:39:26.301,0.1451191008090973,62917,179925701,27164,-0.14665406942367554,0.691923975944519,-0.6918628215789795,179925729
08-Oct-2023 09:39:27.301,0.14514225721359253,62917,179925701,27164,-0.14668333530426025,0.6919209957122803,-0.6918548345565796,179925730
08-Oct-2023 09:39:28.301,0.14516234397888184,62917,179925701,27164,-0.1467125415802002,0.691914439201355,-0.6918512582778931,179925731
08-Oct-2023 09:39:29.301,0.145192950963974,62917,179925733,27164,-0.14673644304275513,0.6919076442718506,-0.6918466091156006,179925732
08-Oct-2023 09:39:30.301,0.1452229619026184,62917,179925733,27164,-0.14675617218017578,0.6919029951095581,-0.691840410232544,179925733
08-Oct-2023 09:39:31.301,0.14524492621421814,62917,179925733,27164,-0.14678442478179932,0.6918998956680298,-0.6918330192565918,179925734
08-Oct-2023 09:39:32.301,0.14526641368865967,62917,179925733,27164,-0.14681097865104675,0.6918948888778687,-0.6918277740478516,179925735
08-Oct-2023 09:39:33.301,0.1452963948249817,62917,179925733,27164,-0.14683178067207336,0.6918882131576538,-0.6918238401412964,179925736
08-Oct-2023 09:39:34.301,0.14532175660133362,62917,179925733,27164,-0.14685818552970886,0.6918822526931763,-0.6918189525604248,179925737
08-Oct-2023 09:39:35.301,0.1453406810760498,62949,179925733,27164,-0.1468895971775055,0.6918785572052002,-0.6918119192123413,179925738
08-Oct-2023 09:39:36.301,0.14536377787590027,62949,179925733,27164,-0.1469126045703888,0.6918724775314331,-0.6918084621429443,179925739
08-Oct-2023 09:39:37.301,0.14539450407028198,62949,179925733,27164,-0.14693328738212585,0.6918667554855347,-0.6918034553527832,179925740
08-Oct-2023 09:39:38.301,0.14541885256767273,62949,179925733,27164,-0.14695638418197632,0.691860556602478,-0.6917992830276489,179925741
08-Oct-2023 09:39:39.301,0.1454426348209381,62949,179925733,27164,-0.14698761701583862,0.6918562650680542,-0.6917921304702759,179925742
08-Oct-2023 09:39:40.301,0.14546960592269897,62949,179925733,27164,-0.14701342582702637,0.6918530464172363,-0.6917840242385864,179925743
08-Oct-2023 09:39:41.301,0.14549881219863892,62949,179925733,27164,-0.1470332145690918,0.6918450593948364,-0.691781759262085,179925744
08-Oct-2023 09:39:42.301,0.1455230414867401,62949,179925733,27164,-0.1470632255077362,0.6918401718139648,-0.6917752027511597,179925745
08-Oct-2023 09:39:43.301,0.14554059505462646,62949,179925733,27164,-0.14709001779556274,0.6918371915817261,-0.6917688846588135,179925746
08-Oct-2023 09:39:44.301,0.14556926488876343,62949,179925733,27164,-0.14711469411849976,0.6918293237686157,-0.6917656660079956,179925747
08-Oct-2023 09:39:45.301,0.1455973982810974,62949,179925733,27164,-0.14713460206985474,0.6918227672576904,-0.69176185131073,179925748
08-Oct-2023 09:39:46.301,0.14562052488327026,62949,179925733,27164,-0.14716267585754395,0.6918188333511353,-0.6917546987533569,179925749
08-Oct-2023 09:39:47.301,0.14564350247383118,62949,179925733,27164,-0.14719289541244507,0.6918152570724487,-0.6917470693588257,179925750
08-Oct-2023 09:39:48.301,0.14567309617996216,62949,179925733,27164,-0.14721250534057617,0.6918079853057861,-0.6917440891265869,179925751
08-Oct-2023 09:39:49.301,0.14569923281669617,62949,179925733,27164,-0.14723479747772217,0.6917996406555176,-0.6917421817779541,179925752
08-Oct-2023 09:39:50.301,0.14571934938430786,62949,179925733,27164,-0.1472640335559845,0.691798210144043,-0.6917328834533691,179925753
08-Oct-2023 09:39:51.301,0.1457432508468628,62949,179925733,27164,-0.14729049801826477,0.6917973756790161,-0.6917233467102051,179925754
08-Oct-2023 09:39:52.301,0.14577078819274902,62949,179925733,27164,-0.14731082320213318,0.6917880773544312,-0.6917225122451782,179925755
08-Oct-2023 09:39:53.301,0.14579957723617554,62949,179925733,27164,-0.14733940362930298,0.691779375076294,-0.6917190551757812,179925756
08-Oct-2023 09:39:54.301,0.14582231640815735,62949,179925733,27164,-0.14736682176589966,0.6917780637741089,-0.6917097568511963,179925757
08-Oct-2023 09:39:55.301,0.14584827423095703,62949,179925733,27164,-0.1473938524723053,0.6917730569839478,-0.6917035579681396,179925758
08-Oct-2023 09:39:56.301,0.14587590098381042,62949,179925733,27164,-0.14741450548171997,0.691760778427124,-0.6917054653167725,179925759
08-Oct-2023 09:39:57.301,0.1458989679813385,62949,179925733,27164,-0.14743870496749878,0.6917561292648315,-0.6917002201080322,179925760
08-Oct-2023 09:39:58.301,0.14591863751411438,62949,179925733,27164,-0.14746561646461487,0.6917576789855957,-0.6916888952255249,179925761
08-Oct-2023 09:39:59.301,0.1459437608718872,62949,179925733,27164,-0.1474890410900116,0.6917542219161987,-0.691681981086731,179925762
08-Oct-2023 09:40:00.301,0.14597153663635254,62949,179925733,27164,-0.1475083827972412,0.6917431354522705,-0.6916828155517578,179925763
08-Oct-2023 09:40:01.301,0.14599737524986267,62949,179925765,27171,-0.1475372314453125,0.6917406320571899,-0.691673755645752,179925764
08-Oct-2023 09:40:02.301,0.1460191011428833,62949,179925765,27171,-0.1475660502910614,0.6917412281036377,-0.6916624307632446,179925765
08-Oct-2023 09:40:03.301,0.14604797959327698,62949,179925765,27171,-0.14759299159049988,0.6917293071746826,-0.6916626691818237,179925766
08-Oct-2023 09:40:04.301,0.1460750699043274,62949,179925765,27171,-0.14761677384376526,0.6917186975479126,-0.6916625499725342,179925767
08-Oct-2023 09:40:05.301,0.14609971642494202,62949,179925765,27171,-0.1476394236087799,0.6917158365249634,-0.691655158996582,179925768
08-Oct-2023 09:40:06.301,0.14612287282943726,62949,179925765,27171,-0.1476716697216034,0.6917154788970947,-0.6916437149047852,179925769
08-Oct-2023 09:40:07.301,0.1461482048034668,62981,179925765,27171,-0.1476934552192688,0.6917047500610352,-0.6916447877883911,179925770
08-Oct-2023 09:40:08.301,0.1461746096611023,62981,179925765,27171,-0.14771246910095215,0.6916965246200562,-0.6916428804397583,179925771
08-Oct-2023 09:40:09.301,0.1462009847164154,62981,179925765,27171,-0.14773955941200256,0.6916985511779785,-0.6916296482086182,179925772
08-Oct-2023 09:40:10.301,0.14622315764427185,62981,179925765,27171,-0.14776459336280823,0.691697359085083,-0.6916208267211914,179925773
08-Oct-2023 09:40:11.301,0.14625075459480286,62981,179925765,27171,-0.147788405418396,0.6916849613189697,-0.691622257232666,179925774
08-Oct-2023 09:40:12.301,0.14627760648727417,62981,179925765,27171,-0.14781421422958374,0.6916775703430176,-0.6916184425354004,179925775
08-Oct-2023 09:40:13.301,0.1463029980659485,62981,179925765,27171,-0.14784207940101624,0.6916779279708862,-0.691606879234314,179925776
08-Oct-2023 09:40:14.301,0.14632225036621094,62981,179925765,27171,-0.14787504076957703,0.6916736364364624,-0.6916000843048096,179925777
08-Oct-2023 09:40:15.301,0.14634984731674194,62981,179925765,27171,-0.14789488911628723,0.6916625499725342,-0.6916009187698364,179925778
08-Oct-2023 09:40:16.301,0.1463785171508789,62981,179925765,27171,-0.1479179561138153,0.6916570663452148,-0.6915955543518066,179925779
08-Oct-2023 09:40:17.301,0.1464000940322876,62981,179925765,27171,-0.14794504642486572,0.6916569471359253,-0.6915851831436157,179925780
08-Oct-2023 09:40:18.301,0.14642402529716492,62981,179925765,27171,-0.14796891808509827,0.6916515827178955,-0.6915804147720337,179925781
08-Oct-2023 09:40:19.301,0.14645567536354065,62981,179925765,27171,-0.1479889154434204,0.6916391849517822,-0.6915818452835083,179925782
08-Oct-2023 09:40:20.301,0.14647942781448364,62981,179925765,27171,-0.14801234006881714,0.6916372776031494,-0.6915736198425293,179925783
08-Oct-2023 09:40:21.301,0.14650291204452515,62981,179925765,27171,-0.14804619550704956,0.6916347742080688,-0.6915639638900757,179925784
08-Oct-2023 09:40:22.301,0.14652326703071594,62981,179925765,27171,-0.1480700671672821,0.6916276216506958,-0.6915615797042847,179925785
08-Oct-2023 09:40:23.301,0.14655447006225586,62981,179925765,27171,-0.14809340238571167,0.6916179656982422,-0.6915595531463623,179925786
08-Oct-2023 09:40:24.301,0.14657989144325256,62981,179925765,27171,-0.14811787009239197,0.6916155815124512,-0.6915513277053833,179925787
08-Oct-2023 09:40:25.301,0.14660149812698364,62981,179925765,27171,-0.1481475532054901,0.6916165351867676,-0.6915396451950073,179925788
08-Oct-2023 09:40:26.301,0.14662429690361023,62981,179925765,27171,-0.14817029237747192,0.6916072368621826,-0.6915394067764282,179925789
08-Oct-2023 09:40:27.301,0.14665573835372925,62981,179925765,27171,-0.14819076657295227,0.6915991306304932,-0.6915364265441895,179925790
08-Oct-2023 09:40:28.301,0.14667823910713196,62981,179925765,27171,-0.14821270108222961,0.6915977001190186,-0.6915280818939209,179925791
08-Oct-2023 09:40:29.301,0.1466982662677765,62981,179925765,27171,-0.14824208617210388,0.6915944814682007,-0.6915205717086792,179925792
08-Oct-2023 09:40:30.301,0.14672937989234924,62981,179925765,27171,-0.14827388525009155,0.6915829181671143,-0.6915191411972046,179925793
08-Oct-2023 09:40:31.301,0.14675918221473694,62981,179925765,27171,-0.14829039573669434,0.6915750503540039,-0.6915168762207031,179925794
08-Oct-2023 09:40:32.301,0.1467820703983307,62981,179925765,27171,-0.14831995964050293,0.6915745735168457,-0.6915061473846436,179925795
08-Oct-2023 09:40:33.301,0.14680281281471252,62981,179925797,27164,-0.148350328207016,0.691569447517395,-0.6915003061294556,179925796
08-Oct-2023 09:40:34.301,0.1468292474746704,62981,179925797,27164,-0.14837169647216797,0.6915608644485474,-0.691498875617981,179925797
08-Oct-2023 09:40:35.301,0.14685767889022827,62981,179925797,27164,-0.14839303493499756,0.6915547847747803,-0.6914944648742676,179925798
08-Oct-2023 09:40:36.301,0.14687931537628174,62981,179925797,27164,-0.14841970801353455,0.691555380821228,-0.6914836168289185,179925799
08-Oct-2023 09:40:37.301,0.14690199494361877,62981,179925797,27164,-0.1484503149986267,0.6915514469146729,-0.6914761066436768,179925800
08-Oct-2023 09:40:38.301,0.1469343602657318,62981,179925797,27164,-0.14847010374069214,0.6915402412414551,-0.6914759874343872,179925801
08-Oct-2023 09:40:39.301,0.1469620168209076,63013,179925797,27164,-0.14849382638931274,0.6915355920791626,-0.6914699077606201,179925802
08-Oct-2023 09:40:40.301,0.1469811201095581,63013,179925797,27164,-0.14852270483970642,0.6915335655212402,-0.6914615631103516,179925803
08-Oct-2023 09:40:41.301,0.14700564742088318,63013,179925797,27164,-0.1485518217086792,0.6915253400802612,-0.6914585828781128,179925804
08-Oct-2023 09:40:42.301,0.14703920483589172,63013,179925797,27164,-0.14857521653175354,0.6915161609649658,-0.6914553642272949,179925805
08-Oct-2023 09:40:43.301,0.14706364274024963,63013,179925797,27164,-0.14859914779663086,0.6915111541748047,-0.6914499998092651,179925806
08-Oct-2023 09:40:44.301,0.14708256721496582,63013,179925797,27164,-0.14862781763076782,0.6915093660354614,-0.6914417743682861,179925807
08-Oct-2023 09:40:45.301,0.14710578322410583,63013,179925797,27164,-0.14865252375602722,0.6915029287338257,-0.6914380788803101,179925808
08-Oct-2023 09:40:46.301,0.1471341848373413,63013,179925797,27164,-0.1486673355102539,0.6914947032928467,-0.6914370059967041,179925809
08-Oct-2023 09:40:47.301,0.14716076850891113,63013,179925797,27164,-0.14869424700737,0.691491961479187,-0.6914280652999878,179925810
08-Oct-2023 09:40:48.301,0.1471794843673706,63013,179925797,27164,-0.1487255096435547,0.6914898157119751,-0.6914193630218506,179925811
08-Oct-2023 09:40:49.301,0.14720842242240906,63013,179925797,27164,-0.14874866604804993,0.6914821863174438,-0.6914157867431641,179925812
08-Oct-2023 09:40:50.301,0.14723855257034302,63013,179925797,27164,-0.14876419305801392,0.6914747953414917,-0.6914135217666626,179925813
08-Oct-2023 09:40:51.301,0.14725986123085022,63013,179925797,27164,-0.14879819750785828,0.6914727687835693,-0.6914037466049194,179925814
08-Oct-2023 09:40:52.301,0.1472809612751007,63013,179925797,27164,-0.14883148670196533,0.6914695501327515,-0.6913955211639404,179925815
08-Oct-2023 09:40:53.301,0.1473088562488556,63013,179925797,27164,-0.14884760975837708,0.6914623975753784,-0.6913931369781494,179925816
08-Oct-2023 09:40:54.301,0.14734157919883728,63013,179925797,27164,-0.14887532591819763,0.6914527416229248,-0.691389799118042,179925817
08-Oct-2023 09:40:55.301,0.14736032485961914,63013,179925797,27164,-0.14889782667160034,0.6914517879486084,-0.6913818120956421,179925818
08-Oct-2023 09:40:56.301,0.14738091826438904,63013,179925797,27164,-0.14892777800559998,0.6914488077163696,-0.6913741827011108,179925819
08-Oct-2023 09:40:57.301,0.14741307497024536,63013,179925797,27164,-0.14895081520080566,0.6914387941360474,-0.6913726329803467,179925820
08-Oct-2023 09:40:58.301,0.14743930101394653,63013,179925797,27164,-0.1489717662334442,0.6914291381835938,-0.6913719177246094,179925821
08-Oct-2023 09:40:59.301,0.14745962619781494,63013,179925797,27164,-0.14899942278862,0.69142746925354,-0.6913633346557617,179925822
08-Oct-2023 09:41:00.301,0.14748167991638184,63013,179925797,27164,-0.14902448654174805,0.6914238929748535,-0.6913570165634155,179925823
08-Oct-2023 09:41:01.301,0.14751580357551575,63013,179925797,27164,-0.14904367923736572,0.6914153099060059,-0.6913541555404663,179925824
08-Oct-2023 09:41:02.301,0.14753961563110352,63013,179925797,27164,-0.1490676999092102,0.6914108991622925,-0.6913483142852783,179925825
08-Oct-2023 09:41:03.301,0.1475604772567749,63013,179925797,27164,-0.1490987241268158,0.6914108991622925,-0.6913367509841919,179925826
08-Oct-2023 09:41:04.301,0.1475863754749298,63013,179925797,27164,-0.14913225173950195,0.691407322883606,-0.6913278102874756,179925827
08-Oct-2023 09:41:05.301,0.14761638641357422,63013,179925829,27164,-0.14914843440055847,0.6913955211639404,-0.6913297176361084,179925828
08-Oct-2023 09:41:06.301,0.14764031767845154,63013,179925829,27164,-0.14917710423469543,0.6913903951644897,-0.6913235187530518,179925829
08-Oct-2023 09:41:07.301,0.14766180515289307,63013,179925829,27164,-0.14920318126678467,0.691389799118042,-0.6913138628005981,179925830
08-Oct-2023 09:41:08.301,0.14768731594085693,63013,179925829,27164,-0.1492287814617157,0.691382646560669,-0.6913102865219116,179925831
08-Oct-2023 09:41:09.301,0.14771768450737,63013,179925829,27164,-0.1492488980293274,0.6913723945617676,-0.6913092136383057,179925832
08-Oct-2023 09:41:10.301,0.14774084091186523,63013,179925829,27164,-0.14927589893341064,0.6913673877716064,-0.6913037300109863,179925833
08-Oct-2023 09:41:11.301,0.14776214957237244,63045,179925829,27164,-0.14930561184883118,0.6913655996322632,-0.6912943124771118,179925834
08-Oct-2023 09:41:12.301,0.1477895975112915,63045,179925829,27164,-0.149325430393219,0.6913590431213379,-0.6912908554077148,179925835
08-Oct-2023 09:41:13.301,0.14781907200813293,63045,179925829,27164,-0.14934951066970825,0.6913496255874634,-0.6912888288497925,179925836
08-Oct-2023 09:41:14.301,0.14784234762191772,63045,179925829,27164,-0.1493772268295288,0.6913458108901978,-0.6912816762924194,179925837
08-Oct-2023 09:41:15.301,0.1478654444217682,63045,179925829,27164,-0.14940667152404785,0.6913468837738037,-0.6912693977355957,179925838
08-Oct-2023 09:41:16.301,0.1478939652442932,63045,179925829,27164,-0.1494286060333252,0.6913386583328247,-0.6912667751312256,179925839
08-Oct-2023 09:41:17.301,0.1479218602180481,63045,179925829,27164,-0.14945411682128906,0.6913268566131592,-0.6912667751312256,179925840
08-Oct-2023 09:41:18.301,0.1479434072971344,63045,179925829,27164,-0.14948129653930664,0.6913272142410278,-0.6912559270858765,179925841
08-Oct-2023 09:41:19.301,0.14796435832977295,63045,179925829,27164,-0.14950841665267944,0.6913273334503174,-0.6912457942962646,179925842
08-Oct-2023 09:41:20.301,0.14799419045448303,63045,179925829,27164,-0.1495305299758911,0.6913145780563354,-0.6912473440170288,179925843
08-Oct-2023 09:41:21.301,0.14801982045173645,63045,179925829,27164,-0.1495538055896759,0.6913048028945923,-0.6912462711334229,179925844
08-Oct-2023 09:41:22.301,0.14804136753082275,63045,179925829,27164,-0.14957574009895325,0.6913084983825684,-0.6912331581115723,179925845
08-Oct-2023 09:41:23.301,0.14806553721427917,63045,179925829,27164,-0.14960339665412903,0.6913050413131714,-0.6912260055541992,179925846
08-Oct-2023 09:41:24.301,0.14809685945510864,63045,179925829,27164,-0.1496255099773407,0.6912912130355835,-0.691227912902832,179925847
08-Oct-2023 09:41:25.301,0.1481238305568695,63045,179925829,27164,-0.14965078234672546,0.6912846565246582,-0.6912232637405396,179925848
08-Oct-2023 09:41:26.301,0.1481473743915558,63045,179925829,27164,-0.14968213438987732,0.6912873983383179,-0.6912088394165039,179925849
08-Oct-2023 09:41:27.301,0.1481706202030182,63045,179925829,27164,-0.14971274137496948,0.6912803649902344,-0.691204309463501,179925850
08-Oct-2023 09:41:28.301,0.14819741249084473,63045,179925829,27164,-0.14973017573356628,0.6912680864334106,-0.6912069320678711,179925851
08-Oct-2023 09:41:29.301,0.14822480082511902,63045,179925829,27164,-0.149755597114563,0.6912634372711182,-0.6912002563476562,179925852
08-Oct-2023 09:41:30.301,0.1482434868812561,63045,179925829,27164,-0.1497824490070343,0.691268801689148,-0.6911849975585938,179925853
08-Oct-2023 09:41:31.301,0.1482679843902588,63045,179925829,27164,-0.14980390667915344,0.6912598609924316,-0.6911841630935669,179925854
08-Oct-2023 09:41:32.301,0.1482992172241211,63045,179925829,27164,-0.1498294174671173,0.6912463903427124,-0.6911853551864624,179925855
08-Oct-2023 09:41:33.301,0.1483249068260193,63045,179925829,27164,-0.14985129237174988,0.6912444829940796,-0.6911770105361938,179925856
08-Oct-2023 09:41:34.301,0.14834657311439514,63045,179925829,27164,-0.14988461136817932,0.6912457942962646,-0.6911637783050537,179925857
08-Oct-2023 09:41:35.301,0.1483747661113739,63045,179925829,27164,-0.14991071820259094,0.6912335157394409,-0.6911643743515015,179925858
08-Oct-2023 09:41:36.301,0.14840364456176758,63045,179925829,27164,-0.1499330699443817,0.6912244558334351,-0.6911623477935791,179925859
08-Oct-2023 09:41:37.301,0.14842694997787476,63045,179925861,27164,-0.14995691180229187,0.6912237405776978,-0.6911530494689941,179925860
08-Oct-2023 09:41:38.301,0.1484483778476715,63045,179925861,27164,-0.14998599886894226,0.6912227869033813,-0.6911429166793823,179925861
08-Oct-2023 09:41:39.301,0.14847204089164734,63045,179925861,27164,-0.15000730752944946,0.6912122964859009,-0.6911437511444092,179925862
08-Oct-2023 09:41:40.301,0.14850538969039917,63045,179925861,27164,-0.15002655982971191,0.6912020444869995,-0.6911427974700928,179925863
08-Oct-2023 09:41:41.301,0.14852780103683472,63045,179925861,27164,-0.15005096793174744,0.6912052631378174,-0.6911293268203735,179925864
08-Oct-2023 09:41:42.301,0.14854851365089417,63045,179925861,27164,-0.1500823199748993,0.6912018060684204,-0.6911215782165527,179925865
08-Oct-2023 09:41:43.301,0.14857465028762817,63077,179925861,27164,-0.1501079797744751,0.6911880970001221,-0.6911243200302124,179925866
08-Oct-2023 09:41:44.301,0.14860379695892334,63077,179925861,27164,-0.15012934803962708,0.6911827325820923,-0.6911182403564453,179925867
08-Oct-2023 09:41:45.301,0.14862772822380066,63077,179925861,27164,-0.15015867352485657,0.6911845207214355,-0.6911051273345947,179925868
08-Oct-2023 09:41:46.301,0.14864790439605713,63077,179925861,27164,-0.15019088983535767,0.6911777257919312,-0.6911005973815918,179925869
08-Oct-2023 09:41:47.301,0.14867785573005676,63077,179925861,27164,-0.15020915865898132,0.6911672353744507,-0.6911007165908813,179925870
08-Oct-2023 09:41:48.301,0.14870691299438477,63077,179925861,27164,-0.15023094415664673,0.6911641359329224,-0.6910929679870605,179925871
08-Oct-2023 09:41:49.301,0.14872610569000244,63077,179925861,27164,-0.15025818347930908,0.6911636590957642,-0.6910831928253174,179925872
08-Oct-2023 09:41:50.301,0.14874926209449768,63077,179925861,27164,-0.15028557181358337,0.6911555528640747,-0.6910804510116577,179925873
08-Oct-2023 09:41:51.301,0.14877930283546448,63077,179925861,27164,-0.15030786395072937,0.6911451816558838,-0.6910793781280518,179925874
08-Oct-2023 09:41:52.301,0.14880675077438354,63077,179925861,27164,-0.15032774209976196,0.6911418437957764,-0.6910727024078369,179925875
08-Oct-2023 09:41:53.301,0.1488250195980072,63077,179925861,27164,-0.15035903453826904,0.6911401748657227,-0.691063642501831,179925876
08-Oct-2023 09:41:54.301,0.14885100722312927,63077,179925861,27164,-0.15038180351257324,0.6911334991455078,-0.6910598278045654,179925877
08-Oct-2023 09:41:55.301,0.14888253808021545,63077,179925861,27164,-0.1504015028476715,0.6911236047744751,-0.6910583972930908,179925878
08-Oct-2023 09:41:56.301,0.14890927076339722,63077,179925861,27164,-0.15043315291404724,0.6911219358444214,-0.6910475492477417,179925879
08-Oct-2023 09:41:57.301,0.14892759919166565,63077,179925861,27164,-0.15046271681785583,0.6911213397979736,-0.6910377740859985,179925880
08-Oct-2023 09:41:58.301,0.14895477890968323,63077,179925861,27164,-0.1504896879196167,0.6911108493804932,-0.6910367012023926,179925881
08-Oct-2023 09:41:59.301,0.14898347854614258,63077,179925861,27164,-0.1505093276500702,0.6911022663116455,-0.6910344362258911,179925882
08-Oct-2023 09:42:00.301,0.14900541305541992,63077,179925861,27164,-0.15053394436836243,0.6911004781723022,-0.6910262107849121,179925883
08-Oct-2023 09:42:01.301,0.14902400970458984,63077,179925861,27164,-0.15056201815605164,0.6910983324050903,-0.6910183429718018,179925884
08-Oct-2023 09:42:02.301,0.1490539312362671,63077,179925861,27164,-0.15058276057243347,0.6910871267318726,-0.6910187005996704,179925885
08-Oct-2023 09:42:03.301,0.14908367395401,63077,179925861,27164,-0.1506023108959198,0.6910817623138428,-0.6910132169723511,179925886
08-Oct-2023 09:42:04.301,0.1491062343120575,63077,179925861,27164,-0.1506325602531433,0.6910792589187622,-0.6910042762756348,179925887
08-Oct-2023 09:42:05.301,0.1491289734840393,63077,179925861,27164,-0.1506636142730713,0.6910752058029175,-0.6909967660903931,179925888
08-Oct-2023 09:42:06.301,0.14915728569030762,63077,179925861,27164,-0.15068405866622925,0.6910654306411743,-0.6909960508346558,179925889
08-Oct-2023 09:42:07.301,0.14918658137321472,63077,179925861,27164,-0.15070775151252747,0.6910595893859863,-0.6909904479980469,179925890
08-Oct-2023 09:42:08.301,0.149204283952713,63077,179925861,27164,-0.15073591470718384,0.6910574436187744,-0.6909822225570679,179925891
08-Oct-2023 09:42:09.301,0.1492260992527008,63077,179925893,27164,-0.1507657766342163,0.6910516023635864,-0.6909769773483276,179925892
08-Oct-2023 09:42:10.301,0.14925912022590637,63077,179925893,27164,-0.15078285336494446,0.6910439729690552,-0.6909738779067993,179925893
08-Oct-2023 09:42:11.301,0.14928722381591797,63077,179925893,27164,-0.15080618858337402,0.6910388469696045,-0.6909676790237427,179925894
08-Oct-2023 09:42:12.301,0.14930599927902222,63077,179925893,27164,-0.1508360505104065,0.6910371780395508,-0.6909589767456055,179925895
08-Oct-2023 09:42:13.301,0.14932847023010254,63077,179925893,27164,-0.15086323022842407,0.6910320520401001,-0.6909533739089966,179925896
08-Oct-2023 09:42:14.301,0.1493591070175171,63077,179925893,27164,-0.15088027715682983,0.6910214424133301,-0.6909533739089966,179925897
08-Oct-2023 09:42:15.301,0.1493813693523407,63109,179925893,27164,-0.15090584754943848,0.6910183429718018,-0.6909462213516235,179925898
08-Oct-2023 09:42:16.301,0.14940232038497925,63109,179925893,27164,-0.15093687176704407,0.6910173892974854,-0.6909359693527222,179925899
08-Oct-2023 09:42:17.301,0.14942869544029236,63109,179925893,27164,-0.1509615182876587,0.6910101175308228,-0.690932035446167,179925900
08-Oct-2023 09:42:18.301,0.1494605839252472,63109,179925893,27164,-0.15097936987876892,0.6909996271133423,-0.6909319162368774,179925901
08-Oct-2023 09:42:19.301,0.14948388934135437,63109,179925893,27164,-0.15100601315498352,0.6909958124160767,-0.6909247636795044,179925902
08-Oct-2023 09:42:20.301,0.14950349926948547,63109,179925893,27164,-0.15103662014007568,0.690995454788208,-0.6909141540527344,179925903
08-Oct-2023 09:42:21.301,0.14953455328941345,63109,179925893,27164,-0.1510624885559082,0.6909846067428589,-0.6909123659133911,179925904
08-Oct-2023 09:42:22.301,0.14956164360046387,63109,179925893,27164,-0.15108251571655273,0.6909743547439575,-0.6909123659133911,179925905
08-Oct-2023 09:42:23.301,0.1495853066444397,63109,179925893,27164,-0.15111467242240906,0.6909723281860352,-0.6909024715423584,179925906
08-Oct-2023 09:42:24.301,0.14960646629333496,63109,179925893,27164,-0.15114262700080872,0.6909735202789307,-0.6908904314041138,179925907
08-Oct-2023 09:42:25.301,0.14963430166244507,63109,179925893,27164,-0.1511620581150055,0.690963864326477,-0.6908897161483765,179925908
08-Oct-2023 09:42:26.301,0.1496642827987671,63109,179925893,27164,-0.1511877477169037,0.6909544467926025,-0.6908870935440063,179925909
08-Oct-2023 09:42:27.301,0.14968451857566833,63109,179925893,27164,-0.15121161937713623,0.6909542083740234,-0.6908777952194214,179925910
08-Oct-2023 09:42:28.301,0.14970815181732178,63109,179925893,27164,-0.15124040842056274,0.6909512281417847,-0.6908693313598633,179925911
08-Oct-2023 09:42:29.301,0.14973491430282593,63109,179925893,27164,-0.15125727653503418,0.6909403800964355,-0.6908706426620483,179925912
08-Oct-2023 09:42:30.301,0.14976343512535095,63109,179925893,27164,-0.15128475427627563,0.6909325122833252,-0.6908663511276245,179925913
08-Oct-2023 09:42:31.301,0.14978227019309998,63109,179925893,27164,-0.1513163447380066,0.6909322738647461,-0.6908556222915649,179925914
08-Oct-2023 09:42:32.301,0.14980512857437134,63109,179925893,27164,-0.15134155750274658,0.6909279823303223,-0.6908495426177979,179925915
08-Oct-2023 09:42:33.301,0.14983585476875305,63109,179925893,27164,-0.15136072039604187,0.6909161806106567,-0.6908504962921143,179925916
08-Oct-2023 09:42:34.301,0.14986705780029297,63109,179925893,27164,-0.15139037370681763,0.6909085512161255,-0.6908447742462158,179925917
08-Oct-2023 09:42:35.301,0.14988887310028076,63109,179925893,27164,-0.15141898393630981,0.6909091472625732,-0.6908332109451294,179925918
08-Oct-2023 09:42:36.301,0.1499132513999939,63109,179925893,27164,-0.1514451801776886,0.6909061670303345,-0.6908249855041504,179925919
08-Oct-2023 09:42:37.301,0.14994299411773682,63109,179925893,27164,-0.15146756172180176,0.6908947229385376,-0.6908252239227295,179925920
08-Oct-2023 09:42:38.301,0.14996832609176636,63109,179925893,27164,-0.151493638753891,0.6908891201019287,-0.6908196210861206,179925921
08-Oct-2023 09:42:39.302,0.14998602867126465,63109,179925893,27164,-0.15151739120483398,0.6908907890319824,-0.6908090114593506,179925922
08-Oct-2023 09:42:40.302,0.15001380443572998,63109,179925893,27164,-0.15154427289962769,0.6908817291259766,-0.6908060312271118,179925923
08-Oct-2023 09:42:41.302,0.15004298090934753,63109,179925925,27164,-0.15156349539756775,0.6908714771270752,-0.6908057928085327,179925924
08-Oct-2023 09:42:42.302,0.1500677764415741,63109,179925925,27164,-0.15158960223197937,0.690868616104126,-0.6907974481582642,179925925
08-Oct-2023 09:42:43.302,0.15008923411369324,63109,179925925,27164,-0.15162065625190735,0.6908693313598633,-0.6907849311828613,179925926
08-Oct-2023 09:42:44.302,0.15011432766914368,63109,179925925,27164,-0.15164607763290405,0.6908584833145142,-0.69078528881073,179925927
08-Oct-2023 09:42:45.302,0.15014246106147766,63109,179925925,27164,-0.15166530013084412,0.6908488273620605,-0.6907845735549927,179925928
08-Oct-2023 09:42:46.302,0.15016332268714905,63109,179925925,27164,-0.15169423818588257,0.690848708152771,-0.6907734870910645,179925929
08-Oct-2023 09:42:47.302,0.1501862108707428,63141,179925925,27164,-0.15172335505485535,0.6908456087112427,-0.6907652616500854,179925930
08-Oct-2023 09:42:48.302,0.15021422505378723,63141,179925925,27164,-0.1517443060874939,0.6908341646194458,-0.6907660961151123,179925931
08-Oct-2023 09:42:49.302,0.1502417027950287,63141,179925925,27164,-0.15176507830619812,0.6908285617828369,-0.6907613277435303,179925932
08-Oct-2023 09:42:50.302,0.1502668857574463,63141,179925925,27164,-0.15179532766342163,0.6908282041549683,-0.6907492876052856,179925933
08-Oct-2023 09:42:51.302,0.1502859890460968,63141,179925925,27164,-0.15182152390480042,0.6908245086669922,-0.6907432079315186,179925934
08-Oct-2023 09:42:52.302,0.15031641721725464,63141,179925925,27164,-0.15184378623962402,0.6908116340637207,-0.6907445192337036,179925935
08-Oct-2023 09:42:53.302,0.15034300088882446,63141,179925925,27164,-0.15186747908592224,0.6908036470413208,-0.6907416582107544,179925936
08-Oct-2023 09:42:54.302,0.15036308765411377,63141,179925925,27164,-0.1518940031528473,0.690807580947876,-0.6907274723052979,179925937
08-Oct-2023 09:42:55.302,0.15038543939590454,63141,179925925,27164,-0.1519220471382141,0.6907995939254761,-0.69072425365448,179925938
08-Oct-2023 09:42:56.302,0.15041625499725342,63141,179925925,27164,-0.1519419252872467,0.6907906532287598,-0.6907222270965576,179925939
08-Oct-2023 09:42:57.302,0.15044540166854858,63141,179925925,27164,-0.15196552872657776,0.6907861232757568,-0.6907151937484741,179925940
08-Oct-2023 09:42:58.302,0.15046632289886475,63141,179925925,27164,-0.15200194716453552,0.690784215927124,-0.6907048225402832,179925941
08-Oct-2023 09:42:59.302,0.1504894196987152,63141,179925925,27164,-0.15202417969703674,0.690777063369751,-0.6907014846801758,179925942
08-Oct-2023 09:43:00.302,0.150517076253891,63141,179925925,27164,-0.15204450488090515,0.6907674074172974,-0.6907007694244385,179925943
08-Oct-2023 09:43:01.302,0.1505434215068817,63141,179925925,27164,-0.1520707905292511,0.6907637119293213,-0.6906931400299072,179925944
08-Oct-2023 09:43:02.302,0.15055879950523376,63141,179925925,27164,-0.15209737420082092,0.6907632350921631,-0.69068443775177,179925945
08-Oct-2023 09:43:03.302,0.15058794617652893,63141,179925925,27164,-0.15212342143058777,0.6907553672790527,-0.6906802654266357,179925946
08-Oct-2023 09:43:04.302,0.15061914920806885,63141,179925925,27164,-0.15214282274246216,0.6907444000244141,-0.6906800270080566,179925947
08-Oct-2023 09:43:05.302,0.15064242482185364,63141,179925925,27164,-0.15216508507728577,0.6907448768615723,-0.6906695365905762,179925948
08-Oct-2023 09:43:06.302,0.15066224336624146,63141,179925925,27164,-0.1521947681903839,0.6907438039779663,-0.690659761428833,179925949
08-Oct-2023 09:43:07.302,0.15069133043289185,63141,179925925,27164,-0.1522206962108612,0.6907336711883545,-0.6906576156616211,179925950
08-Oct-2023 09:43:08.302,0.15072199702262878,63141,179925925,27164,-0.15224316716194153,0.6907230615615845,-0.6906566619873047,179925951
08-Oct-2023 09:43:09.302,0.1507425606250763,63141,179925925,27164,-0.15227127075195312,0.6907232999801636,-0.6906458139419556,179925952
08-Oct-2023 09:43:10.302,0.1507599651813507,63141,179925925,27164,-0.15229853987693787,0.6907185316085815,-0.6906406879425049,179925953
08-Oct-2023 09:43:11.302,0.15079233050346375,63141,179925925,27164,-0.15232431888580322,0.6907087564468384,-0.6906378269195557,179925954
08-Oct-2023 09:43:12.302,0.15082183480262756,63141,179925925,27164,-0.15234631299972534,0.6907016038894653,-0.6906338930130005,179925955
08-Oct-2023 09:43:13.302,0.1508415937423706,63141,179925957,27164,-0.1523737609386444,0.6906988620758057,-0.6906262636184692,179925956
08-Oct-2023 09:43:14.302,0.15086081624031067,63141,179925957,27164,-0.15239721536636353,0.6906954050064087,-0.6906201839447021,179925957
08-Oct-2023 09:43:15.302,0.15089014172554016,63141,179925957,27164,-0.15241780877113342,0.6906870603561401,-0.690617561340332,179925958
08-Oct-2023 09:43:16.302,0.1509172022342682,63141,179925957,27164,-0.15243977308273315,0.6906799077987671,-0.6906141042709351,179925959
08-Oct-2023 09:43:17.302,0.150936096906662,63141,179925957,27164,-0.15247079730033875,0.6906790733337402,-0.6906039714813232,179925960
08-Oct-2023 09:43:18.302,0.15096378326416016,63141,179925957,27164,-0.15249866247177124,0.6906750202178955,-0.6905957460403442,179925961
08-Oct-2023 09:43:19.302,0.15099334716796875,63173,179925957,27164,-0.15251728892326355,0.6906646490097046,-0.6905950307846069,179925962
08-Oct-2023 09:43:20.302,0.15102091431617737,63173,179925957,27164,-0.15254569053649902,0.6906601190567017,-0.6905877590179443,179925963
08-Oct-2023 09:43:21.302,0.151042640209198,63173,179925957,27164,-0.1525748372077942,0.6906602382659912,-0.6905763149261475,179925964
08-Oct-2023 09:43:22.302,0.15106967091560364,63173,179925957,27164,-0.1526055634021759,0.6906528472900391,-0.6905708312988281,179925965
08-Oct-2023 09:43:23.302,0.15109798312187195,63173,179925957,27164,-0.1526266634464264,0.6906400918960571,-0.6905730962753296,179925966
08-Oct-2023 09:43:24.302,0.15112030506134033,63173,179925957,27164,-0.1526503562927246,0.6906360387802124,-0.6905670166015625,179925967
08-Oct-2023 09:43:25.302,0.15113884210586548,63173,179925957,27164,-0.15267527103424072,0.6906381845474243,-0.6905550956726074,179925968
08-Oct-2023 09:43:26.302,0.15116652846336365,63173,179925957,27164,-0.1526995599269867,0.690628170967102,-0.6905536651611328,179925969
08-Oct-2023 09:43:27.302,0.15119552612304688,63173,179925957,27164,-0.1527223289012909,0.6906167268753052,-0.6905536651611328,179925970
08-Oct-2023 09:43:28.302,0.15121731162071228,63173,179925957,27164,-0.15274763107299805,0.6906154155731201,-0.6905449628829956,179925971
08-Oct-2023 09:43:29.302,0.15124425292015076,63173,179925957,27164,-0.15277865529060364,0.6906144618988037,-0.6905328035354614,179925972
08-Oct-2023 09:43:30.302,0.15127035975456238,63173,179925957,27164,-0.15280210971832275,0.6906044483184814,-0.6905323266983032,179925973
08-Oct-2023 09:43:31.302,0.15129926800727844,63173,179925957,27164,-0.15282544493675232,0.6905941963195801,-0.6905307769775391,179925974
08-Oct-2023 09:43:32.302,0.1513206958770752,63173,179925957,27164,-0.15285402536392212,0.6905966997146606,-0.6905171871185303,179925975
08-Oct-2023 09:43:33.302,0.15134406089782715,63173,179925957,27164,-0.1528843343257904,0.6905934810638428,-0.6905087232589722,179925976
08-Oct-2023 09:43:34.302,0.15137040615081787,63173,179925957,27164,-0.15290269255638123,0.6905835866928101,-0.6905087232589722,179925977
08-Oct-2023 09:43:35.302,0.15140023827552795,63173,179925957,27164,-0.15292870998382568,0.6905728578567505,-0.690507173538208,179925978
08-Oct-2023 09:43:36.302,0.15142136812210083,63173,179925957,27164,-0.152955561876297,0.69057297706604,-0.6904966831207275,179925979
08-Oct-2023 09:43:37.302,0.15144485235214233,63173,179925957,27164,-0.15298500657081604,0.6905696392059326,-0.6904882192611694,179925980
08-Oct-2023 09:43:38.302,0.15147176384925842,63173,179925957,27164,-0.1530054807662964,0.6905584335327148,-0.6904889345169067,179925981
08-Oct-2023 09:43:39.302,0.1514984369277954,63173,179925957,27164,-0.15303069353103638,0.6905511617660522,-0.690484881401062,179925982
08-Oct-2023 09:43:40.302,0.15152013301849365,63173,179925957,27164,-0.15305840969085693,0.6905518770217896,-0.6904730796813965,179925983
08-Oct-2023 09:43:41.302,0.15154248476028442,63173,179925957,27164,-0.15308204293251038,0.6905466318130493,-0.6904683113098145,179925984
08-Oct-2023 09:43:42.302,0.15156981348991394,63173,179925957,27164,-0.1531018614768982,0.690536618232727,-0.6904679536819458,179925985
08-Oct-2023 09:43:43.302,0.1516004204750061,63173,179925957,27164,-0.153128981590271,0.690531849861145,-0.6904599666595459,179925986
08-Oct-2023 09:43:44.302,0.15161943435668945,63173,179925957,27164,-0.15316015481948853,0.6905338764190674,-0.6904468536376953,179925987
08-Oct-2023 09:43:45.302,0.15164178609848022,63173,179925989,27158,-0.15318435430526733,0.6905258893966675,-0.6904445886611938,179925988
08-Oct-2023 09:43:46.302,0.15167343616485596,63173,179925989,27158,-0.15320751070976257,0.6905121803283691,-0.6904458999633789,179925989
08-Oct-2023 09:43:47.302,0.1517016589641571,63173,179925989,27158,-0.15323296189308167,0.690510630607605,-0.6904356479644775,179925990
08-Oct-2023 09:43:48.302,0.15172231197357178,63173,179925989,27158,-0.15326344966888428,0.6905111074447632,-0.690423846244812,179925991
08-Oct-2023 09:43:49.302,0.1517477035522461,63173,179925989,27158,-0.1532895565032959,0.6905019283294678,-0.6904218196868896,179925992
08-Oct-2023 09:43:50.302,0.1517767310142517,63173,179925989,27158,-0.15330609679222107,0.6904906034469604,-0.6904231309890747,179925993
08-Oct-2023 09:43:51.302,0.1518019735813141,63205,179925989,27158,-0.15333262085914612,0.6904908418655396,-0.6904115676879883,179925994
08-Oct-2023 09:43:52.302,0.15182113647460938,63205,179925989,27158,-0.15336117148399353,0.6904882192611694,-0.6904033422470093,179925995
08-Oct-2023 09:43:53.302,0.15184453129768372,63205,179925989,27158,-0.15338441729545593,0.6904767751693726,-0.6904046535491943,179925996
08-Oct-2023 09:43:54.302,0.15187707543373108,63205,179925989,27158,-0.15340656042099,0.6904681921005249,-0.6904011964797974,179925997
08-Oct-2023 09:43:55.302,0.1518981158733368,63205,179925989,27158,-0.15343371033668518,0.6904681921005249,-0.6903905868530273,179925998
08-Oct-2023 09:43:56.302,0.15191885828971863,63205,179925989,27158,-0.15345948934555054,0.6904646158218384,-0.690383791923523,179925999
08-Oct-2023 09:43:57.302,0.15194812417030334,63205,179925989,27158,-0.1534820795059204,0.6904531717300415,-0.690383791923523,179926000
08-Oct-2023 09:43:58.302,0.1519792079925537,63205,179925989,27158,-0.1535058319568634,0.6904478073120117,-0.6903771162033081,179926001
08-Oct-2023 09:43:59.302,0.1520019769668579,63205,179925989,27158,-0.15353333950042725,0.690448522567749,-0.6903653144836426,179926002
08-Oct-2023 09:44:00.302,0.1520257294178009,63205,179925989,27158,-0.15357017517089844,0.6904410123825073,-0.6903589963912964,179926003
08-Oct-2023 09:44:01.302,0.15205183625221252,63205,179925989,27158,-0.15358757972717285,0.6904329061508179,-0.6903575658798218,179926004
08-Oct-2023 09:44:02.302,0.15207847952842712,63205,179925989,27158,-0.15361100435256958,0.6904263496398926,-0.6903531551361084,179926005
08-Oct-2023 09:44:03.302,0.15209555625915527,63205,179925989,27158,-0.15363916754722595,0.690423846244812,-0.6903457641601562,179926006
08-Oct-2023 09:44:04.302,0.15211907029151917,63205,179925989,27158,-0.15366530418395996,0.6904189586639404,-0.6903395652770996,179926007
08-Oct-2023 09:44:05.302,0.15215164422988892,63205,179925989,27158,-0.15368124842643738,0.6904113292694092,-0.6903364658355713,179926008
08-Oct-2023 09:44:06.302,0.15217894315719604,63205,179925989,27158,-0.15370795130729675,0.6904009580612183,-0.6903349161148071,179926009
08-Oct-2023 09:44:07.302,0.1521991491317749,63205,179925989,27158,-0.1537368893623352,0.6903983354568481,-0.690326452255249,179926010
08-Oct-2023 09:44:08.302,0.1522258222103119,63205,179925989,27158,-0.1537611484527588,0.6903971433639526,-0.6903163194656372,179926011
08-Oct-2023 09:44:09.302,0.15225309133529663,63205,179925989,27158,-0.15378373861312866,0.6903901100158691,-0.690312385559082,179926012
08-Oct-2023 09:44:10.302,0.15227586030960083,63205,179925989,27158,-0.15381205081939697,0.6903787851333618,-0.6903122663497925,179926013
08-Oct-2023 09:44:11.302,0.15229573845863342,63205,179925989,27158,-0.15384051203727722,0.6903783082962036,-0.6903022527694702,179926014
08-Oct-2023 09:44:12.302,0.15232446789741516,63205,179925989,27158,-0.15386220812797546,0.6903786659240723,-0.6902906894683838,179926015
08-Oct-2023 09:44:13.302,0.1523531973361969,63205,179925989,27158,-0.15388506650924683,0.6903645992279053,-0.6902933120727539,179926016
08-Oct-2023 09:44:14.302,0.15237480401992798,63205,179925989,27158,-0.15391528606414795,0.6903547048568726,-0.6902920007705688,179926017
08-Oct-2023 09:44:15.302,0.15240278840065002,63205,179925989,27158,-0.15394017100334167,0.6903579235076904,-0.6902768611907959,179926018
08-Oct-2023 09:44:16.302,0.15242812037467957,63205,179925989,27158,-0.15395784378051758,0.6903566122055054,-0.6902687549591064,179926019
08-Oct-2023 09:44:17.302,0.1524527668952942,63205,179926021,27171,-0.15398725867271423,0.6903403997421265,-0.6902728080749512,179926020
08-Oct-2023 09:44:18.302,0.1524735689163208,63205,179926021,27171,-0.1540113389492035,0.6903350353240967,-0.6902681589126587,179926021
08-Oct-2023 09:44:19.302,0.15250089764595032,63205,179926021,27171,-0.15403738617897034,0.6903386116027832,-0.6902527809143066,179926022
08-Oct-2023 09:44:20.302,0.15252697467803955,63205,179926021,27171,-0.15406155586242676,0.6903331279754639,-0.6902468204498291,179926023
08-Oct-2023 09:44:21.302,0.1525542438030243,63205,179926021,27171,-0.15409085154533386,0.690315842628479,-0.6902518272399902,179926024
08-Oct-2023 09:44:22.302,0.15257826447486877,63205,179926021,27171,-0.15411576628684998,0.6903144121170044,-0.6902420520782471,179926025
08-Oct-2023 09:44:23.302,0.15260633826255798,63237,179926021,27171,-0.15414458513259888,0.690316915512085,-0.6902271509170532,179926026
08-Oct-2023 09:44:24.302,0.15262502431869507,63237,179926021,27171,-0.15416660904884338,0.6903088092803955,-0.6902259588241577,179926027
08-Oct-2023 09:44:25.302,0.1526486873626709,63237,179926021,27171,-0.15419211983680725,0.6902942657470703,-0.6902296543121338,179926028
08-Oct-2023 09:44:26.302,0.1526716947555542,63237,179926021,27171,-0.15421521663665771,0.6902941465377808,-0.6902198791503906,179926029
08-Oct-2023 09:44:27.302,0.15269780158996582,63237,179926021,27171,-0.15423724055290222,0.6902973651885986,-0.6902059316635132,179926030
08-Oct-2023 09:44:28.302,0.15272364020347595,63237,179926021,27171,-0.1542624533176422,0.6902846097946167,-0.6902073621749878,179926031
08-Oct-2023 09:44:29.302,0.15275046229362488,63237,179926021,27171,-0.15429022908210754,0.690269947052002,-0.6902096271514893,179926032
08-Oct-2023 09:44:30.302,0.1527794599533081,63237,179926021,27171,-0.1543097198009491,0.6902750730514526,-0.6901941299438477,179926033
08-Oct-2023 09:44:31.302,0.15280267596244812,63237,179926021,27171,-0.15433764457702637,0.6902772188186646,-0.6901801824569702,179926034
08-Oct-2023 09:44:32.302,0.15282756090164185,63237,179926021,27171,-0.15436753630638123,0.6902570724487305,-0.6901881694793701,179926035
08-Oct-2023 09:44:33.302,0.15285080671310425,63237,179926021,27171,-0.1543896198272705,0.690248966217041,-0.6901859045028687,179926036
08-Oct-2023 09:44:34.302,0.15287679433822632,63237,179926021,27171,-0.15441420674324036,0.6902569532394409,-0.6901670694351196,179926037
08-Oct-2023 09:44:35.302,0.15289977192878723,63237,179926021,27171,-0.15444433689117432,0.6902531385421753,-0.6901590824127197,179926038
08-Oct-2023 09:44:36.302,0.1529221534729004,63237,179926021,27171,-0.15446379780769348,0.6902343034744263,-0.6901686191558838,179926039
08-Oct-2023 09:44:37.302,0.15295273065567017,63237,179926021,27171,-0.1544824242591858,0.6902306079864502,-0.6901614665985107,179926040
08-Oct-2023 09:44:38.302,0.1529804766178131,63237,179926021,27171,-0.15451020002365112,0.690234899520874,-0.6901446580886841,179926041
08-Oct-2023 09:44:39.302,0.1530035138130188,63237,179926021,27171,-0.1545417308807373,0.6902244091033936,-0.6901429891586304,179926042
08-Oct-2023 09:44:40.302,0.15302616357803345,63237,179926021,27171,-0.15456652641296387,0.6902109384536743,-0.6901458501815796,179926043
08-Oct-2023 09:44:41.302,0.15305790305137634,63237,179926021,27171,-0.15458732843399048,0.6902109384536743,-0.6901344060897827,179926044
08-Oct-2023 09:44:42.302,0.15308111906051636,63237,179926021,27171,-0.15462017059326172,0.690212607383728,-0.6901198625564575,179926045
08-Oct-2023 09:44:43.302,0.15310224890708923,63237,179926021,27171,-0.15465205907821655,0.6902004480361938,-0.6901204586029053,179926046
08-Oct-2023 09:44:44.302,0.15313279628753662,63237,179926021,27171,-0.1546701192855835,0.6901898384094238,-0.6901201009750366,179926047
08-Oct-2023 09:44:45.302,0.1531614363193512,63237,179926021,27171,-0.1546918749809265,0.6901900768280029,-0.6901088953018188,179926048
08-Oct-2023 09:44:46.302,0.15317890048027039,63237,179926021,27171,-0.15471675992012024,0.6901910305023193,-0.6900985240936279,179926049
08-Oct-2023 09:44:47.302,0.15320107340812683,63237,179926021,27171,-0.15474382042884827,0.6901795864105225,-0.6900988817214966,179926050
08-Oct-2023 09:44:48.302,0.1532299816608429,63237,179926021,27171,-0.15476274490356445,0.6901706457138062,-0.6900968551635742,179926051
08-Oct-2023 09:44:49.302,0.15325528383255005,63237,179926053,27164,-0.15478697419166565,0.6901706457138062,-0.6900858879089355,179926052
08-Oct-2023 09:44:50.302,0.15327465534210205,63237,179926053,27164,-0.1548219621181488,0.6901658773422241,-0.6900784969329834,179926053
08-Oct-2023 09:44:51.302,0.15330243110656738,63237,179926053,27164,-0.1548483669757843,0.6901531219482422,-0.6900792121887207,179926054
08-Oct-2023 09:44:52.302,0.15333649516105652,63237,179926053,27164,-0.15486553311347961,0.6901453733444214,-0.6900755167007446,179926055
08-Oct-2023 09:44:53.302,0.1533617377281189,63237,179926053,27164,-0.15489599108695984,0.6901460886001587,-0.690062403678894,179926056
08-Oct-2023 09:44:54.302,0.15337935090065002,63237,179926053,27164,-0.1549258530139923,0.6901410818099976,-0.6900568008422852,179926057
08-Oct-2023 09:44:55.302,0.15340715646743774,63269,179926053,27164,-0.15495005249977112,0.6901310682296753,-0.6900551319122314,179926058
08-Oct-2023 09:44:56.302,0.15343865752220154,63269,179926053,27164,-0.15496879816055298,0.6901264190673828,-0.6900486946105957,179926059
08-Oct-2023 09:44:57.302,0.15345516800880432,63269,179926053,27164,-0.1549922525882721,0.6901258230209351,-0.6900402307510376,179926060
08-Oct-2023 09:44:58.302,0.1534762978553772,63269,179926053,27164,-0.15502411127090454,0.6901174783706665,-0.6900368928909302,179926061
08-Oct-2023 09:44:59.302,0.15350854396820068,63269,179926053,27164,-0.15504488348960876,0.6901087760925293,-0.6900337934494019,179926062
08-Oct-2023 09:45:00.302,0.153537780046463,63269,179926053,27164,-0.15506583452224731,0.69010329246521,-0.6900280714035034,179926063
08-Oct-2023 09:45:01.302,0.15356013178825378,63269,179926053,27164,-0.15509605407714844,0.6901015043258667,-0.690017819404602,179926064
08-Oct-2023 09:45:02.302,0.1535821259021759,63269,179926053,27164,-0.15512916445732117,0.6900966167449951,-0.6900104284286499,179926065
08-Oct-2023 09:45:03.302,0.15361136198043823,63269,179926053,27164,-0.15514475107192993,0.6900891065597534,-0.6900079250335693,179926066
08-Oct-2023 09:45:04.302,0.1536363959312439,63269,179926053,27164,-0.155166894197464,0.6900814771652222,-0.6900050640106201,179926067
08-Oct-2023 09:45:05.302,0.15365386009216309,63269,179926053,27164,-0.15519681572914124,0.6900781393051147,-0.6899975538253784,179926068
08-Oct-2023 09:45:06.302,0.1536768674850464,63269,179926053,27164,-0.15522128343582153,0.6900756359100342,-0.6899896860122681,179926069
08-Oct-2023 09:45:07.302,0.15371081233024597,63269,179926053,27164,-0.1552383303642273,0.6900649070739746,-0.6899889707565308,179926070
08-Oct-2023 09:45:08.302,0.1537422239780426,63269,179926053,27164,-0.15527302026748657,0.6900531053543091,-0.6899858713150024,179926071
08-Oct-2023 09:45:09.302,0.1537601351737976,63269,179926053,27164,-0.15529954433441162,0.6900557279586792,-0.6899732351303101,179926072
08-Oct-2023 09:45:10.302,0.15378737449645996,63269,179926053,27164,-0.15532436966896057,0.6900529861450195,-0.6899642944335938,179926073
08-Oct-2023 09:45:11.302,0.15381532907485962,63269,179926053,27164,-0.1553441882133484,0.6900399923324585,-0.6899666786193848,179926074
08-Oct-2023 09:45:12.302,0.15383610129356384,63269,179926053,27164,-0.155368834733963,0.6900321245193481,-0.6899644136428833,179926075
08-Oct-2023 09:45:13.302,0.15385866165161133,63269,179926053,27164,-0.15540096163749695,0.6900355815887451,-0.6899486780166626,179926076
08-Oct-2023 09:45:14.302,0.15388548374176025,63269,179926053,27164,-0.1554226279258728,0.6900317668914795,-0.6899416446685791,179926077
08-Oct-2023 09:45:15.302,0.15391278266906738,63269,179926053,27164,-0.1554432213306427,0.6900166273117065,-0.689946174621582,179926078
08-Oct-2023 09:45:16.302,0.15393725037574768,63269,179926053,27164,-0.15547049045562744,0.6900100708007812,-0.6899410486221313,179926079
08-Oct-2023 09:45:17.302,0.153961181640625,63269,179926053,27164,-0.1554972231388092,0.6900137662887573,-0.6899261474609375,179926080
08-Oct-2023 09:45:18.302,0.15398657321929932,63269,179926053,27164,-0.1555202305316925,0.690007209777832,-0.6899213790893555,179926081
08-Oct-2023 09:45:19.302,0.15401339530944824,63269,179926053,27164,-0.15554192662239075,0.6899920701980591,-0.6899261474609375,179926082
08-Oct-2023 09:45:20.302,0.15403732657432556,63269,179926053,27164,-0.15557348728179932,0.6899886131286621,-0.6899170875549316,179926083
08-Oct-2023 09:45:21.302,0.15406176447868347,63269,179926085,27164,-0.15559938549995422,0.6899921894073486,-0.6899018287658691,179926084
08-Oct-2023 09:45:22.302,0.1540878713130951,63269,179926085,27164,-0.15562006831169128,0.6899834871292114,-0.6899003982543945,179926085
08-Oct-2023 09:45:23.302,0.15411671996116638,63269,179926085,27164,-0.15564537048339844,0.6899685859680176,-0.6899029016494751,179926086
08-Oct-2023 09:45:24.302,0.1541435420513153,63269,179926085,27164,-0.15567195415496826,0.6899679899215698,-0.6898914575576782,179926087
08-Oct-2023 09:45:25.302,0.15416496992111206,63269,179926085,27164,-0.15569725632667542,0.6899710893630981,-0.6898781061172485,179926088
08-Oct-2023 09:45:26.302,0.15418937802314758,63269,179926085,27164,-0.15571916103363037,0.6899569034576416,-0.6898818016052246,179926089
08-Oct-2023 09:45:27.302,0.15421521663665771,63301,179926085,27164,-0.1557457149028778,0.6899456977844238,-0.6898810863494873,179926090
08-Oct-2023 09:45:28.302,0.1542414426803589,63301,179926085,27164,-0.15577301383018494,0.6899486780166626,-0.6898661851882935,179926091
08-Oct-2023 09:45:29.302,0.15426287055015564,63301,179926085,27164,-0.1557999849319458,0.689943790435791,-0.6898602247238159,179926092
08-Oct-2023 09:45:30.302,0.15428927540779114,63301,179926085,27164,-0.1558218002319336,0.6899324655532837,-0.6898610591888428,179926093
08-Oct-2023 09:45:31.302,0.15431854128837585,63301,179926085,27164,-0.1558457612991333,0.689926266670227,-0.6898549795150757,179926094
08-Oct-2023 09:45:32.302,0.15434080362319946,63301,179926085,27164,-0.15587276220321655,0.6899267435073853,-0.6898434162139893,179926095
08-Oct-2023 09:45:33.302,0.15436485409736633,63301,179926085,27164,-0.15590155124664307,0.6899186372756958,-0.6898396015167236,179926096
08-Oct-2023 09:45:34.302,0.15439251065254211,63301,179926085,27164,-0.15592196583747864,0.6899105310440063,-0.6898370981216431,179926097
08-Oct-2023 09:45:35.302,0.15441590547561646,63301,179926085,27164,-0.15594130754470825,0.6899080276489258,-0.68982994556427,179926098
08-Oct-2023 09:45:36.302,0.15444093942642212,63301,179926085,27164,-0.1559767723083496,0.6899008750915527,-0.6898235082626343,179926099
08-Oct-2023 09:45:37.302,0.15446540713310242,63301,179926085,27164,-0.1559998095035553,0.6898965835571289,-0.689816951751709,179926100
08-Oct-2023 09:45:38.302,0.15449616312980652,63301,179926085,27164,-0.15602335333824158,0.6898881196975708,-0.6898132562637329,179926101
08-Oct-2023 09:45:39.302,0.15452271699905396,63301,179926085,27164,-0.1560499668121338,0.6898791790008545,-0.6898102760314941,179926102
08-Oct-2023 09:45:40.302,0.15454357862472534,63301,179926085,27164,-0.1560773253440857,0.6898788213729858,-0.6897997856140137,179926103
08-Oct-2023 09:45:41.302,0.1545688509941101,63301,179926085,27164,-0.15610110759735107,0.6898728609085083,-0.6897947788238525,179926104
08-Oct-2023 09:45:42.302,0.15459677577018738,63301,179926085,27164,-0.15611863136291504,0.6898659467697144,-0.6897915601730347,179926105
08-Oct-2023 09:45:43.302,0.1546172797679901,63301,179926085,27164,-0.15614640712738037,0.6898595094680786,-0.6897870302200317,179926106
08-Oct-2023 09:45:44.302,0.15463915467262268,63301,179926085,27164,-0.1561741828918457,0.6898559331893921,-0.6897794008255005,179926107
08-Oct-2023 09:45:45.302,0.15467014908790588,63301,179926085,27164,-0.1562022566795349,0.6898494958877563,-0.6897721290588379,179926108
08-Oct-2023 09:45:46.302,0.1546969711780548,63301,179926085,27164,-0.15622389316558838,0.689841628074646,-0.6897691488265991,179926109
08-Oct-2023 09:45:47.302,0.1547185182571411,63301,179926085,27164,-0.1562524139881134,0.6898351907730103,-0.6897643804550171,179926110
08-Oct-2023 09:45:48.302,0.1547439992427826,63301,179926085,27164,-0.15627825260162354,0.6898322105407715,-0.689755916595459,179926111
08-Oct-2023 09:45:49.302,0.15477019548416138,63301,179926085,27164,-0.15629643201828003,0.6898279190063477,-0.6897503137588501,179926112
08-Oct-2023 09:45:50.302,0.15479713678359985,63301,179926085,27164,-0.15632063150405884,0.6898202896118164,-0.6897461414337158,179926113
08-Oct-2023 09:45:51.302,0.15481701493263245,63301,179926085,27164,-0.15634706616401672,0.6898151636123657,-0.6897410154342651,179926114
08-Oct-2023 09:45:52.302,0.15484002232551575,63301,179926085,27164,-0.15637081861495972,0.6898128986358643,-0.6897327899932861,179926115
08-Oct-2023 09:45:53.302,0.15487083792686462,63301,179926117,27158,-0.15639561414718628,0.6898071765899658,-0.6897257566452026,179926116
08-Oct-2023 09:45:54.302,0.1548997461795807,63301,179926117,27158,-0.15642380714416504,0.6897982358932495,-0.689721941947937,179926117
08-Oct-2023 09:45:55.302,0.15492147207260132,63301,179926117,27158,-0.15645462274551392,0.6897901296615601,-0.6897181272506714,179926118
08-Oct-2023 09:45:56.302,0.15494778752326965,63301,179926117,27158,-0.1564808189868927,0.689789891242981,-0.689706563949585,179926119
08-Oct-2023 09:45:57.302,0.1549752652645111,63301,179926117,27158,-0.15650120377540588,0.6897847652435303,-0.6897010803222656,179926120
08-Oct-2023 09:45:58.302,0.15499818325042725,63301,179926117,27158,-0.1565314531326294,0.6897711753845215,-0.6897025108337402,179926121
08-Oct-2023 09:45:59.302,0.15502312779426575,63333,179926117,27158,-0.15655842423439026,0.6897658109664917,-0.6896963119506836,179926122
08-Oct-2023 09:46:00.302,0.15504691004753113,63333,179926117,27158,-0.1565755307674408,0.6897685527801514,-0.6896845102310181,179926123
08-Oct-2023 09:46:01.302,0.15507403016090393,63333,179926117,27158,-0.1565987467765808,0.6897600889205933,-0.6896811723709106,179926124
08-Oct-2023 09:46:02.302,0.15509343147277832,63333,179926117,27158,-0.15662547945976257,0.689749002456665,-0.689681887626648,179926125
08-Oct-2023 09:46:03.302,0.15511927008628845,63333,179926117,27158,-0.15665161609649658,0.6897475719451904,-0.689671516418457,179926126
08-Oct-2023 09:46:04.302,0.1551487147808075,63333,179926117,27158,-0.156675785779953,0.6897464990615845,-0.6896604299545288,179926127
08-Oct-2023 09:46:05.302,0.15517446398735046,63333,179926117,27158,-0.1567002236843109,0.6897357702255249,-0.6896600723266602,179926128
08-Oct-2023 09:46:06.302,0.15519925951957703,63333,179926117,27158,-0.15672904253005981,0.6897268295288086,-0.6896569728851318,179926129
08-Oct-2023 09:46:07.302,0.15522226691246033,63333,179926117,27158,-0.1567493975162506,0.6897279024124146,-0.6896457672119141,179926130
08-Oct-2023 09:46:08.302,0.15525200963020325,63333,179926117,27158,-0.15677979588508606,0.6897248029708862,-0.6896352767944336,179926131
08-Oct-2023 09:46:09.302,0.15527713298797607,63333,179926117,27158,-0.15680626034736633,0.6897121667861938,-0.6896361112594604,179926132
08-Oct-2023 09:46:10.302,0.1553015112876892,63333,179926117,27158,-0.156833678483963,0.6897060871124268,-0.6896306276321411,179926133
08-Oct-2023 09:46:11.302,0.15532678365707397,63333,179926117,27158,-0.15685418248176575,0.6897045373916626,-0.6896219253540039,179926134
08-Oct-2023 09:46:12.302,0.15535032749176025,63333,179926117,27158,-0.15687811374664307,0.6896985769271851,-0.6896169185638428,179926135
08-Oct-2023 09:46:13.302,0.15537327527999878,63333,179926117,27158,-0.15690112113952637,0.6896909475326538,-0.6896142959594727,179926136
08-Oct-2023 09:46:14.302,0.15539824962615967,63333,179926117,27158,-0.1569240391254425,0.6896835565567017,-0.6896110773086548,179926137
08-Oct-2023 09:46:15.302,0.15542659163475037,63333,179926117,27158,-0.15694782137870789,0.6896833181381226,-0.6895993947982788,179926138
08-Oct-2023 09:46:16.302,0.1554534137248993,63333,179926117,27158,-0.15697598457336426,0.6896774768829346,-0.6895929574966431,179926139
08-Oct-2023 09:46:17.302,0.15547460317611694,63333,179926117,27158,-0.15700271725654602,0.6896657943725586,-0.6895930767059326,179926140
08-Oct-2023 09:46:18.302,0.1555001437664032,63333,179926117,27158,-0.15702900290489197,0.6896622180938721,-0.6895853281021118,179926141
08-Oct-2023 09:46:19.302,0.15552768111228943,63333,179926117,27158,-0.15705424547195435,0.6896623373031616,-0.6895731687545776,179926142
08-Oct-2023 09:46:20.302,0.15555110573768616,63333,179926117,27158,-0.1570809781551361,0.6896529197692871,-0.6895710229873657,179926143
08-Oct-2023 09:46:21.302,0.15557578206062317,63333,179926117,27158,-0.15710484981536865,0.6896432638168335,-0.6895697116851807,179926144
08-Oct-2023 09:46:22.302,0.1556035876274109,63333,179926117,27158,-0.15712639689445496,0.6896417140960693,-0.689560055732727,179926145
08-Oct-2023 09:46:23.302,0.1556304693222046,63333,179926117,27158,-0.1571529507637024,0.6896375417709351,-0.6895521879196167,179926146
08-Oct-2023 09:46:24.302,0.15565314888954163,63333,179926117,27158,-0.15717998147010803,0.6896286010742188,-0.6895501613616943,179926147
08-Oct-2023 09:46:25.302,0.15567931532859802,63333,179926149,27158,-0.15720391273498535,0.6896231174468994,-0.6895439624786377,179926148
08-Oct-2023 09:46:26.302,0.15570378303527832,63333,179926149,27158,-0.15722709894180298,0.6896203756332397,-0.6895363330841064,179926149
08-Oct-2023 09:46:27.302,0.15572652220726013,63333,179926149,27158,-0.157257080078125,0.6896121501922607,-0.6895323991775513,179926150
08-Oct-2023 09:46:28.302,0.15574970841407776,63333,179926149,27158,-0.15727978944778442,0.6896060705184937,-0.6895281076431274,179926151
08-Oct-2023 09:46:29.302,0.15577822923660278,63333,179926149,27158,-0.1573008894920349,0.689602255821228,-0.6895205974578857,179926152
08-Oct-2023 09:46:30.302,0.15580374002456665,63333,179926149,27158,-0.15732544660568237,0.6895958185195923,-0.6895154714584351,179926153
08-Oct-2023 09:46:31.302,0.1558275818824768,63365,179926149,27158,-0.15735271573066711,0.6895885467529297,-0.6895114183425903,179926154
08-Oct-2023 09:46:32.302,0.15585428476333618,63365,179926149,27158,-0.15738150477409363,0.6895866394042969,-0.6895004510879517,179926155
08-Oct-2023 09:46:33.302,0.1558811068534851,63365,179926149,27158,-0.1574050784111023,0.6895788908004761,-0.689496636390686,179926156
08-Oct-2023 09:46:34.302,0.15590277314186096,63365,179926149,27158,-0.15743348002433777,0.6895707845687866,-0.6894935369491577,179926157
08-Oct-2023 09:46:35.302,0.15592750906944275,63365,179926149,27158,-0.15745839476585388,0.6895667314529419,-0.6894863843917847,179926158
08-Oct-2023 09:46:36.302,0.15595385432243347,63365,179926149,27158,-0.15748408436775208,0.6895644664764404,-0.6894768476486206,179926159
08-Oct-2023 09:46:37.302,0.15597862005233765,63365,179926149,27158,-0.15750819444656372,0.6895564794540405,-0.6894736289978027,179926160
08-Oct-2023 09:46:38.302,0.1560036838054657,63365,179926149,27158,-0.1575300395488739,0.6895496845245361,-0.6894699335098267,179926161
08-Oct-2023 09:46:39.302,0.15603119134902954,63365,179926149,27158,-0.1575520932674408,0.6895476579666138,-0.6894606351852417,179926162
08-Oct-2023 09:46:40.302,0.15605521202087402,63365,179926149,27158,-0.15757665038108826,0.6895406246185303,-0.6894567012786865,179926163
08-Oct-2023 09:46:41.302,0.15608081221580505,63365,179926149,27158,-0.15760281682014465,0.6895303726196289,-0.6894551515579224,179926164
08-Oct-2023 09:46:42.302,0.1561054289340973,63365,179926149,27158,-0.15762919187545776,0.6895248889923096,-0.6894490718841553,179926165
08-Oct-2023 09:46:43.302,0.15613001585006714,63365,179926149,27158,-0.15765568614006042,0.6895220279693604,-0.6894403696060181,179926166
08-Oct-2023 09:46:44.302,0.15615558624267578,63365,179926149,27158,-0.15768036246299744,0.6895174980163574,-0.6894333362579346,179926167
08-Oct-2023 09:46:45.302,0.15618064999580383,63365,179926149,27158,-0.15770530700683594,0.6895097494125366,-0.6894298791885376,179926168
08-Oct-2023 09:46:46.302,0.15620914101600647,63365,179926149,27158,-0.15773087739944458,0.6895040273666382,-0.6894228458404541,179926169
08-Oct-2023 09:46:47.302,0.15623268485069275,63365,179926149,27158,-0.15775847434997559,0.6895028352737427,-0.6894124746322632,179926170
08-Oct-2023 09:46:48.302,0.1562577188014984,63365,179926149,27158,-0.15778139233589172,0.6894965171813965,-0.6894079446792603,179926171
08-Oct-2023 09:46:49.302,0.15627950429916382,63365,179926149,27158,-0.15780892968177795,0.6894868612289429,-0.6894063949584961,179926172
08-Oct-2023 09:46:50.302,0.15630823373794556,63365,179926149,27158,-0.1578364074230194,0.6894795894622803,-0.6894009113311768,179926173
08-Oct-2023 09:46:51.302,0.15632882714271545,63365,179926149,27158,-0.15785440802574158,0.6894814968109131,-0.6893901824951172,179926174
08-Oct-2023 09:46:52.302,0.15635505318641663,63365,179926149,27158,-0.1578797698020935,0.689470648765564,-0.6893892288208008,179926175
08-Oct-2023 09:46:53.302,0.15637657046318054,63365,179926149,27158,-0.15790128707885742,0.6894627809524536,-0.6893874406814575,179926176
08-Oct-2023 09:46:54.302,0.1564100682735443,63365,179926149,27158,-0.1579250693321228,0.6894634962081909,-0.6893737316131592,179926177
08-Oct-2023 09:46:55.302,0.15643233060836792,63365,179926149,27158,-0.1579517126083374,0.6894598007202148,-0.6893661022186279,179926178
08-Oct-2023 09:46:56.302,0.1564561426639557,63365,179926149,27158,-0.15798142552375793,0.6894477605819702,-0.6893659830093384,179926179
08-Oct-2023 09:46:57.302,0.15648087859153748,63365,179926181,27164,-0.1580071747303009,0.6894402503967285,-0.6893620491027832,179926180
08-Oct-2023 09:46:58.302,0.15650713443756104,63365,179926181,27164,-0.1580347716808319,0.6894398927688599,-0.6893502473831177,179926181
08-Oct-2023 09:46:59.302,0.15652838349342346,63365,179926181,27164,-0.1580604910850525,0.6894358396530151,-0.6893432140350342,179926182
08-Oct-2023 09:47:00.302,0.15655356645584106,63365,179926181,27164,-0.15808600187301636,0.6894222497940063,-0.6893455982208252,179926183
08-Oct-2023 09:47:01.302,0.15658214688301086,63365,179926181,27164,-0.15810057520866394,0.6894204616546631,-0.6893371343612671,179926184
08-Oct-2023 09:47:02.302,0.1566126048564911,63365,179926181,27164,-0.15812823176383972,0.6894193887710571,-0.6893250942230225,179926185
08-Oct-2023 09:47:03.302,0.1566334366798401,63397,179926181,27164,-0.15815523266792297,0.6894102096557617,-0.6893234252929688,179926186
08-Oct-2023 09:47:04.302,0.1566583812236786,63397,179926181,27164,-0.1581808626651764,0.6894016265869141,-0.6893205642700195,179926187
08-Oct-2023 09:47:05.302,0.15668559074401855,63397,179926181,27164,-0.1582055389881134,0.6893975734710693,-0.6893124580383301,179926188
08-Oct-2023 09:47:06.302,0.1567099392414093,63397,179926181,27164,-0.1582309603691101,0.6893962621688843,-0.6893026828765869,179926189
08-Oct-2023 09:47:07.302,0.15672963857650757,63397,179926181,27164,-0.1582585871219635,0.6893864870071411,-0.689301609992981,179926190
08-Oct-2023 09:47:08.302,0.1567586064338684,63397,179926181,27164,-0.1582864224910736,0.6893777847290039,-0.6892975568771362,179926191
08-Oct-2023 09:47:09.302,0.15678682923316956,63397,179926181,27164,-0.15830472111701965,0.6893754005432129,-0.6892889738082886,179926192
08-Oct-2023 09:47:10.302,0.15681228041648865,63397,179926181,27164,-0.1583341658115387,0.6893713474273682,-0.68928062915802,179926193
08-Oct-2023 09:47:11.302,0.1568329632282257,63397,179926181,27164,-0.15835821628570557,0.6893633604049683,-0.6892783641815186,179926194
08-Oct-2023 09:47:12.302,0.15685880184173584,63397,179926181,27164,-0.15838217735290527,0.6893548965454102,-0.6892752647399902,179926195
08-Oct-2023 09:47:13.302,0.1568828821182251,63397,179926181,27164,-0.15840309858322144,0.6893535852432251,-0.6892663240432739,179926196
08-Oct-2023 09:47:14.302,0.15690216422080994,63397,179926181,27164,-0.15843167901039124,0.689350962638855,-0.6892578601837158,179926197
08-Oct-2023 09:47:15.302,0.15692812204360962,63397,179926181,27164,-0.1584608554840088,0.6893409490585327,-0.6892554759979248,179926198
08-Oct-2023 09:47:16.302,0.1569579839706421,63397,179926181,27164,-0.15848085284233093,0.6893336772918701,-0.6892515420913696,179926199
08-Oct-2023 09:47:17.302,0.15698671340942383,63397,179926181,27164,-0.15850377082824707,0.6893317699432373,-0.6892414093017578,179926200
08-Oct-2023 09:47:18.302,0.15700966119766235,63397,179926181,27164,-0.15853607654571533,0.689326286315918,-0.6892338991165161,179926201
08-Oct-2023 09:47:19.302,0.15703371167182922,63397,179926181,27164,-0.15856105089187622,0.689315915107727,-0.6892335414886475,179926202
08-Oct-2023 09:47:20.302,0.1570613980293274,63397,179926181,27164,-0.15858250856399536,0.6893106698989868,-0.6892275810241699,179926203
08-Oct-2023 09:47:21.302,0.1570867896080017,63397,179926181,27164,-0.1586095690727234,0.689307689666748,-0.6892184019088745,179926204
08-Oct-2023 09:47:22.302,0.15710419416427612,63397,179926181,27164,-0.1586351990699768,0.6893019676208496,-0.6892142295837402,179926205
08-Oct-2023 09:47:23.302,0.15713214874267578,63397,179926181,27164,-0.1586594581604004,0.6892925500869751,-0.6892112493515015,179926206
08-Oct-2023 09:47:24.302,0.15716293454170227,63397,179926181,27164,-0.1586766541004181,0.689288854598999,-0.6892045736312866,179926207
08-Oct-2023 09:47:25.302,0.15718844532966614,63397,179926181,27164,-0.15870994329452515,0.6892832517623901,-0.6891968250274658,179926208
08-Oct-2023 09:47:26.302,0.1572088599205017,63397,179926181,27164,-0.1587340533733368,0.6892787218093872,-0.6891909837722778,179926209
08-Oct-2023 09:47:27.302,0.15723612904548645,63397,179926181,27164,-0.15875700116157532,0.689272403717041,-0.689185619354248,179926210
08-Oct-2023 09:47:28.302,0.15726161003112793,63397,179926181,27164,-0.15878096222877502,0.6892645359039307,-0.6891822814941406,179926211
08-Oct-2023 09:47:29.302,0.1572827398777008,63397,179926213,27164,-0.15881142020225525,0.6892621517181396,-0.6891728639602661,179926212
08-Oct-2023 09:47:30.302,0.15730521082878113,63397,179926213,27164,-0.1588362753391266,0.6892577409744263,-0.6891661882400513,179926213
08-Oct-2023 09:47:31.302,0.15733790397644043,63397,179926213,27164,-0.15886136889457703,0.6892479658126831,-0.6891626119613647,179926214
08-Oct-2023 09:47:32.302,0.15736424922943115,63397,179926213,27164,-0.15888145565986633,0.6892404556274414,-0.689159631729126,179926215
08-Oct-2023 09:47:33.302,0.1573885977268219,63397,179926213,27164,-0.15891078114509583,0.6892392635345459,-0.6891484260559082,179926216
08-Oct-2023 09:47:34.302,0.1574133336544037,63397,179926213,27164,-0.15893882513046265,0.6892342567443848,-0.6891413927078247,179926217
08-Oct-2023 09:47:35.302,0.1574418544769287,63429,179926213,27164,-0.15896329283714294,0.6892217397689819,-0.6891417503356934,179926218
08-Oct-2023 09:47:36.302,0.15746331214904785,63429,179926213,27164,-0.15898510813713074,0.6892179250717163,-0.6891356706619263,179926219
08-Oct-2023 09:47:37.302,0.15748462080955505,63429,179926213,27164,-0.15901446342468262,0.6892164945602417,-0.6891254186630249,179926220
08-Oct-2023 09:47:38.302,0.1575087606906891,63429,179926213,27164,-0.1590394377708435,0.6892086267471313,-0.6891220808029175,179926221
08-Oct-2023 09:47:39.302,0.15753638744354248,63429,179926213,27164,-0.1590580940246582,0.6891984939575195,-0.6891214847564697,179926222
08-Oct-2023 09:47:40.302,0.15756332874298096,63429,179926213,27164,-0.1590801179409027,0.6891969442367554,-0.6891120672225952,179926223
08-Oct-2023 09:47:41.302,0.15758591890335083,63429,179926213,27164,-0.15911152958869934,0.6891951560974121,-0.6891012191772461,179926224
08-Oct-2023 09:47:42.302,0.15761175751686096,63429,179926213,27164,-0.15913528203964233,0.6891871690750122,-0.6890980005264282,179926225
08-Oct-2023 09:47:43.302,0.15763959288597107,63429,179926213,27164,-0.15915963053703308,0.6891776323318481,-0.6890953779220581,179926226
08-Oct-2023 09:47:44.302,0.15766507387161255,63429,179926213,27164,-0.1591891646385193,0.6891722679138184,-0.6890882253646851,179926227
08-Oct-2023 09:47:45.302,0.15768659114837646,63429,179926213,27164,-0.1592191755771637,0.6891705989837646,-0.6890779733657837,179926228
08-Oct-2023 09:47:46.302,0.1577087938785553,63429,179926213,27164,-0.15924134850502014,0.689162015914917,-0.6890760660171509,179926229
08-Oct-2023 09:47:47.302,0.15773886442184448,63429,179926213,27164,-0.15926337242126465,0.6891524791717529,-0.6890736818313599,179926230
08-Oct-2023 09:47:48.302,0.15776225924491882,63429,179926213,27164,-0.15928968787193298,0.689150333404541,-0.6890645027160645,179926231
08-Oct-2023 09:47:49.302,0.1577877700328827,63429,179926213,27164,-0.159318208694458,0.6891496181488037,-0.689052939414978,179926232
08-Oct-2023 09:47:50.302,0.15781092643737793,63429,179926213,27164,-0.15934044122695923,0.6891393661499023,-0.6890527009963989,179926233
08-Oct-2023 09:47:51.302,0.15783923864364624,63429,179926213,27164,-0.15936318039894104,0.6891307830810547,-0.6890496015548706,179926234
08-Oct-2023 09:47:52.302,0.15786242485046387,63429,179926213,27164,-0.15938729047775269,0.6891313791275024,-0.6890380382537842,179926235
08-Oct-2023 09:47:53.302,0.15788483619689941,63429,179926213,27164,-0.15941810607910156,0.6891264915466309,-0.689030647277832,179926236
08-Oct-2023 09:47:54.302,0.15791413187980652,63429,179926213,27164,-0.15944358706474304,0.6891130208969116,-0.6890316009521484,179926237
08-Oct-2023 09:47:55.302,0.1579415202140808,63429,179926213,27164,-0.15946778655052185,0.6891072988510132,-0.6890254020690918,179926238
08-Oct-2023 09:47:56.302,0.15796467661857605,63429,179926213,27164,-0.15949305891990662,0.6891101598739624,-0.6890113353729248,179926239
08-Oct-2023 09:47:57.302,0.15799206495285034,63429,179926213,27164,-0.15952548384666443,0.6890997886657715,-0.6890078783035278,179926240
08-Oct-2023 09:47:58.302,0.15801525115966797,63429,179926213,27164,-0.1595451533794403,0.6890890598297119,-0.6890089511871338,179926241
08-Oct-2023 09:47:59.302,0.15804216265678406,63429,179926213,27164,-0.1595679223537445,0.6890867948532104,-0.6889997720718384,179926242
08-Oct-2023 09:48:00.302,0.15806078910827637,63429,179926213,27164,-0.15959814190864563,0.6890871524810791,-0.688988208770752,179926243
08-Oct-2023 09:48:01.302,0.1580832302570343,63429,179926245,27171,-0.15962475538253784,0.6890791654586792,-0.6889845132827759,179926244
08-Oct-2023 09:48:02.302,0.15811225771903992,63429,179926245,27171,-0.1596440076828003,0.6890690326690674,-0.688983678817749,179926245
08-Oct-2023 09:48:03.302,0.1581406593322754,63429,179926245,27171,-0.15966695547103882,0.6890666484832764,-0.6889742612838745,179926246
08-Oct-2023 09:48:04.302,0.15816324949264526,63429,179926245,27171,-0.15969786047935486,0.6890627145767212,-0.6889656782150269,179926247
08-Oct-2023 09:48:05.302,0.1581883430480957,63429,179926245,27171,-0.15972208976745605,0.6890531778335571,-0.688963770866394,179926248
08-Oct-2023 09:48:06.302,0.15821602940559387,63429,179926245,27171,-0.15974268317222595,0.6890449523925781,-0.6889611482620239,179926249
08-Oct-2023 09:48:07.302,0.15824007987976074,63461,179926245,27171,-0.1597670614719391,0.6890439987182617,-0.6889510154724121,179926250
08-Oct-2023 09:48:08.302,0.15825912356376648,63461,179926245,27171,-0.15979549288749695,0.689042329788208,-0.688941240310669,179926251
08-Oct-2023 09:48:09.302,0.15828782320022583,63461,179926245,27171,-0.15982374548912048,0.689030647277832,-0.6889398097991943,179926252
08-Oct-2023 09:48:10.302,0.15831434726715088,63461,179926245,27171,-0.15984177589416504,0.6890243291854858,-0.6889361143112183,179926253
08-Oct-2023 09:48:11.302,0.15833884477615356,63461,179926245,27171,-0.15986818075180054,0.6890225410461426,-0.688926100730896,179926254
08-Oct-2023 09:48:12.302,0.1583612859249115,63461,179926245,27171,-0.1598997712135315,0.6890178918838501,-0.6889182329177856,179926255
08-Oct-2023 09:48:13.302,0.1583903431892395,63461,179926245,27171,-0.1599235236644745,0.6890084743499756,-0.6889156103134155,179926256
08-Oct-2023 09:48:14.302,0.1584174633026123,63461,179926245,27171,-0.1599452793598175,0.6889996528625488,-0.6889132261276245,179926257
08-Oct-2023 09:48:15.302,0.1584388017654419,63461,179926245,27171,-0.1599712371826172,0.6889983415603638,-0.6889033317565918,179926258
08-Oct-2023 09:48:16.302,0.15845903754234314,63461,179926245,27171,-0.1600012481212616,0.6889940500259399,-0.6888961791992188,179926259
08-Oct-2023 09:48:17.302,0.15848901867866516,63461,179926245,27171,-0.16002196073532104,0.6889846324920654,-0.6888934373855591,179926260
08-Oct-2023 09:48:18.302,0.1585177183151245,63461,179926245,27171,-0.16004306077957153,0.6889777183532715,-0.6888887882232666,179926261
08-Oct-2023 09:48:19.302,0.15853646397590637,63461,179926245,27171,-0.1600703001022339,0.6889755725860596,-0.6888803243637085,179926262
08-Oct-2023 09:48:20.303,0.1585589349269867,63461,179926245,27171,-0.16009226441383362,0.6889721155166626,-0.6888735294342041,179926263
08-Oct-2023 09:48:21.303,0.158590167760849,63461,179926245,27171,-0.160117506980896,0.688961386680603,-0.6888711452484131,179926264
08-Oct-2023 09:48:22.303,0.1586180031299591,63461,179926245,27171,-0.16014641523361206,0.6889526844024658,-0.6888668537139893,179926265
08-Oct-2023 09:48:23.303,0.15863856673240662,63461,179926245,27171,-0.16017568111419678,0.6889517307281494,-0.6888561248779297,179926266
08-Oct-2023 09:48:24.303,0.15865972638130188,63461,179926245,27171,-0.1602008044719696,0.6889495849609375,-0.6888478994369507,179926267
08-Oct-2023 09:48:25.303,0.1586880385875702,63461,179926245,27171,-0.16022241115570068,0.6889381408691406,-0.6888476610183716,179926268
08-Oct-2023 09:48:26.303,0.15871596336364746,63461,179926245,27171,-0.1602472960948944,0.688930869102478,-0.6888427734375,179926269
08-Oct-2023 09:48:27.303,0.15873798727989197,63461,179926245,27171,-0.16027364134788513,0.6889331340789795,-0.6888295412063599,179926270
08-Oct-2023 09:48:28.303,0.15876394510269165,63461,179926245,27171,-0.16029921174049377,0.6889269351959229,-0.6888235807418823,179926271
08-Oct-2023 09:48:29.303,0.15879088640213013,63461,179926245,27171,-0.1603197157382965,0.6889127492904663,-0.6888266801834106,179926272
08-Oct-2023 09:48:30.303,0.15881648659706116,63461,179926245,27171,-0.16034561395645142,0.6889082193374634,-0.6888197660446167,179926273
08-Oct-2023 09:48:31.303,0.15883690118789673,63461,179926245,27171,-0.16037404537200928,0.688909649848938,-0.6888068914413452,179926274
08-Oct-2023 09:48:32.303,0.1588604748249054,63461,179926245,27171,-0.1603970229625702,0.6889004707336426,-0.688805103302002,179926275
08-Oct-2023 09:48:33.303,0.15889519453048706,63461,179926277,27158,-0.16042131185531616,0.6888872385025024,-0.6888047456741333,179926276
08-Oct-2023 09:48:34.303,0.15891528129577637,63461,179926277,27158,-0.16044211387634277,0.6888856887817383,-0.6887967586517334,179926277
08-Oct-2023 09:48:35.303,0.1589382290840149,63461,179926277,27158,-0.16047066450119019,0.6888864040374756,-0.6887843608856201,179926278
08-Oct-2023 09:48:36.303,0.15896505117416382,63461,179926277,27158,-0.1604975461959839,0.6888761520385742,-0.6887819766998291,179926279
08-Oct-2023 09:48:37.303,0.15899333357810974,63461,179926277,27158,-0.16052129864692688,0.6888649463653564,-0.6887811422348022,179926280
08-Oct-2023 09:48:38.303,0.15901684761047363,63461,179926277,27158,-0.16054585576057434,0.6888645887374878,-0.6887704133987427,179926281
08-Oct-2023 09:48:39.303,0.1590370237827301,63493,179926277,27158,-0.16057351231575012,0.6888637542724609,-0.6887599229812622,179926282
08-Oct-2023 09:48:40.303,0.15906381607055664,63493,179926277,27158,-0.16059675812721252,0.6888539791107178,-0.6887582540512085,179926283
08-Oct-2023 09:48:41.303,0.15909433364868164,63493,179926277,27158,-0.1606188714504242,0.6888419389724731,-0.688758134841919,179926284
08-Oct-2023 09:48:42.303,0.15911835432052612,63493,179926277,27158,-0.1606464684009552,0.6888419389724731,-0.6887462139129639,179926285
08-Oct-2023 09:48:43.303,0.1591411828994751,63493,179926277,27158,-0.16067293286323547,0.6888406276702881,-0.6887359619140625,179926286
08-Oct-2023 09:48:44.303,0.15916723012924194,63493,179926277,27158,-0.16070011258125305,0.6888269186019897,-0.6887375116348267,179926287
08-Oct-2023 09:48:45.303,0.15919578075408936,63493,179926277,27158,-0.16072258353233337,0.6888165473937988,-0.6887356042861938,179926288
08-Oct-2023 09:48:46.303,0.15921732783317566,63493,179926277,27158,-0.16074427962303162,0.6888196468353271,-0.6887224912643433,179926289
08-Oct-2023 09:48:47.303,0.1592383086681366,63493,179926277,27158,-0.16077154874801636,0.6888145208358765,-0.6887162923812866,179926290
08-Oct-2023 09:48:48.303,0.15926721692085266,63493,179926277,27158,-0.16079753637313843,0.6887995004653931,-0.6887186765670776,179926291
08-Oct-2023 09:48:49.303,0.1592937409877777,63493,179926277,27158,-0.16081348061561584,0.6887960433959961,-0.6887122392654419,179926292
08-Oct-2023 09:48:50.303,0.15931585431098938,63493,179926277,27158,-0.16084516048431396,0.6887983083724976,-0.6886975765228271,179926293
08-Oct-2023 09:48:51.303,0.15933892130851746,63493,179926277,27158,-0.16087493300437927,0.6887906789779663,-0.6886926889419556,179926294
08-Oct-2023 09:48:52.303,0.15936681628227234,63493,179926277,27158,-0.1608964502811432,0.6887785196304321,-0.6886935234069824,179926295
08-Oct-2023 09:48:53.303,0.15939727425575256,63493,179926277,27158,-0.1609228253364563,0.688774585723877,-0.6886844635009766,179926296
08-Oct-2023 09:48:54.303,0.15941649675369263,63493,179926277,27158,-0.16094815731048584,0.6887744665145874,-0.6886742115020752,179926297
08-Oct-2023 09:48:55.303,0.15943890810012817,63493,179926277,27158,-0.16097363829612732,0.6887686252593994,-0.6886688470840454,179926298
08-Oct-2023 09:48:56.303,0.15946972370147705,63493,179926277,27158,-0.1609942615032196,0.6887568235397339,-0.688668966293335,179926299
08-Oct-2023 09:48:57.303,0.159499853849411,63493,179926277,27158,-0.1610189974308014,0.6887511014938354,-0.6886616945266724,179926300
08-Oct-2023 09:48:58.303,0.15952005982398987,63493,179926277,27158,-0.16104820370674133,0.6887483596801758,-0.6886531114578247,179926301
08-Oct-2023 09:48:59.303,0.1595420241355896,63493,179926277,27158,-0.16107463836669922,0.6887415647506714,-0.6886485815048218,179926302
08-Oct-2023 09:49:00.303,0.15957492589950562,63493,179926277,27158,-0.16109412908554077,0.6887294054031372,-0.6886482238769531,179926303
08-Oct-2023 09:49:01.303,0.1595984697341919,63493,179926277,27158,-0.16111856698989868,0.6887253522872925,-0.6886410713195801,179926304
08-Oct-2023 09:49:02.303,0.15961629152297974,63493,179926277,27158,-0.16114714741706848,0.6887264251708984,-0.6886293888092041,179926305
08-Oct-2023 09:49:03.303,0.15964064002037048,63493,179926277,27158,-0.16117316484451294,0.6887177228927612,-0.6886264085769653,179926306
08-Oct-2023 09:49:04.303,0.15967530012130737,63493,179926277,27158,-0.1611955165863037,0.6887073516845703,-0.688623309135437,179926307
08-Oct-2023 09:49:05.303,0.15969771146774292,63493,179926309,27164,-0.1612207591533661,0.688707709312439,-0.6886118650436401,179926308
08-Oct-2023 09:49:06.303,0.15971627831459045,63493,179926309,27164,-0.16125062108039856,0.6887059211730957,-0.6886026859283447,179926309
08-Oct-2023 09:49:07.303,0.15974634885787964,63493,179926309,27164,-0.1612752377986908,0.6886959075927734,-0.6886000633239746,179926310
08-Oct-2023 09:49:08.303,0.15977513790130615,63493,179926309,27164,-0.16129449009895325,0.6886851787567139,-0.6885995864868164,179926311
08-Oct-2023 09:49:09.303,0.1597963273525238,63493,179926309,27164,-0.16132155060768127,0.6886837482452393,-0.688589334487915,179926312
08-Oct-2023 09:49:10.303,0.15981775522232056,63493,179926309,27164,-0.16134896874427795,0.6886801719665527,-0.6885815858840942,179926313
08-Oct-2023 09:49:11.303,0.15984812378883362,63525,179926309,27164,-0.1613714098930359,0.6886683702468872,-0.688581109046936,179926314
08-Oct-2023 09:49:12.303,0.15987905859947205,63525,179926309,27164,-0.16139689087867737,0.68865966796875,-0.6885768175125122,179926315
08-Oct-2023 09:49:13.303,0.15989911556243896,63525,179926309,27164,-0.16141968965530396,0.688658595085144,-0.6885678768157959,179926316
08-Oct-2023 09:49:14.303,0.15992066264152527,63525,179926309,27164,-0.16144904494285583,0.6886568069458008,-0.688557505607605,179926317
08-Oct-2023 09:49:15.303,0.15995118021965027,63525,179926309,27164,-0.1614724099636078,0.6886459589004517,-0.6885559558868408,179926318
08-Oct-2023 09:49:16.303,0.15997949242591858,63525,179926309,27164,-0.16149520874023438,0.6886370182037354,-0.6885530948638916,179926319
08-Oct-2023 09:49:17.303,0.1600002944469452,63525,179926309,27164,-0.1615276336669922,0.688636064529419,-0.6885415315628052,179926320
08-Oct-2023 09:49:18.303,0.16002154350280762,63525,179926309,27164,-0.16155114769935608,0.6886342763900757,-0.6885325908660889,179926321
08-Oct-2023 09:49:19.303,0.16005238890647888,63525,179926309,27164,-0.16157084703445435,0.6886234283447266,-0.6885319948196411,179926322
08-Oct-2023 09:49:20.303,0.16008144617080688,63525,179926309,27164,-0.1615971028804779,0.688612699508667,-0.6885294914245605,179926323
08-Oct-2023 09:49:21.303,0.1601000428199768,63525,179926309,27164,-0.16162589192390442,0.6886135339736938,-0.6885175704956055,179926324
08-Oct-2023 09:49:22.303,0.16012516617774963,63525,179926309,27164,-0.16165292263031006,0.6886086463928223,-0.6885106563568115,179926325
08-Oct-2023 09:49:23.303,0.1601567566394806,63525,179926309,27164,-0.1616755723953247,0.6885948181152344,-0.6885114908218384,179926326
08-Oct-2023 09:49:24.303,0.16018211841583252,63525,179926309,27164,-0.16170194745063782,0.6885889768600464,-0.6885052919387817,179926327
08-Oct-2023 09:49:25.303,0.16019991040229797,63525,179926309,27164,-0.1617262065410614,0.6885908842086792,-0.6884937286376953,179926328
08-Oct-2023 09:49:26.303,0.1602262556552887,63525,179926309,27164,-0.16175198554992676,0.6885837316513062,-0.6884886026382446,179926329
08-Oct-2023 09:49:27.303,0.1602555215358734,63525,179926309,27164,-0.16177108883857727,0.688572883605957,-0.688488245010376,179926330
08-Oct-2023 09:49:28.303,0.1602814793586731,63525,179926309,27164,-0.16179722547531128,0.6885677576065063,-0.6884810924530029,179926331
08-Oct-2023 09:49:29.303,0.16030094027519226,63525,179926309,27164,-0.1618223786354065,0.6885702610015869,-0.6884680986404419,179926332
08-Oct-2023 09:49:30.303,0.16032657027244568,63525,179926309,27164,-0.16184797883033752,0.6885617971420288,-0.6884646415710449,179926333
08-Oct-2023 09:49:31.303,0.16035684943199158,63525,179926309,27164,-0.16187000274658203,0.6885493993759155,-0.6884647607803345,179926334
08-Oct-2023 09:49:32.303,0.16037997603416443,63525,179926309,27164,-0.16190239787101746,0.6885465383529663,-0.6884547472000122,179926335
08-Oct-2023 09:49:33.303,0.16039949655532837,63525,179926309,27164,-0.16192829608917236,0.6885459423065186,-0.6884447336196899,179926336
08-Oct-2023 09:49:34.303,0.16042587161064148,63525,179926309,27164,-0.1619507372379303,0.6885353326797485,-0.6884440183639526,179926337
08-Oct-2023 09:49:35.303,0.16046223044395447,63525,179926309,27164,-0.16197502613067627,0.6885216236114502,-0.6884434223175049,179926338
08-Oct-2023 09:49:36.303,0.160482257604599,63525,179926309,27164,-0.16199925541877747,0.6885229349136353,-0.6884316205978394,179926339
08-Oct-2023 09:49:37.303,0.16050228476524353,63525,179926341,27164,-0.16202738881111145,0.6885216236114502,-0.6884216070175171,179926340
08-Oct-2023 09:49:38.303,0.16052821278572083,63525,179926341,27164,-0.16204875707626343,0.6885113716125488,-0.6884208917617798,179926341
08-Oct-2023 09:49:39.303,0.1605539619922638,63525,179926341,27164,-0.16206946969032288,0.688502311706543,-0.6884192228317261,179926342
08-Oct-2023 09:49:40.303,0.1605755090713501,63525,179926341,27164,-0.1620962917804718,0.6885026693344116,-0.688407301902771,179926343
08-Oct-2023 09:49:41.303,0.1605994701385498,63525,179926341,27164,-0.16212528944015503,0.688500165939331,-0.6883974075317383,179926344
08-Oct-2023 09:49:42.303,0.16062629222869873,63525,179926341,27164,-0.16214492917060852,0.6884870529174805,-0.6883999109268188,179926345
08-Oct-2023 09:49:43.303,0.16065829992294312,63557,179926341,27164,-0.16217032074928284,0.6884779930114746,-0.6883955001831055,179926346
08-Oct-2023 09:49:44.303,0.16067847609519958,63557,179926341,27164,-0.1621965765953064,0.688478946685791,-0.6883831024169922,179926347
08-Oct-2023 09:49:45.303,0.1607021689414978,63557,179926341,27164,-0.1622256338596344,0.6884748935699463,-0.6883749961853027,179926348
08-Oct-2023 09:49:46.303,0.16073116660118103,63557,179926341,27164,-0.16224873065948486,0.6884617805480957,-0.6883758306503296,179926349
08-Oct-2023 09:49:47.303,0.1607588231563568,63557,179926341,27164,-0.16227233409881592,0.6884545087814331,-0.6883711814880371,179926350
08-Oct-2023 09:49:48.303,0.16077756881713867,63557,179926341,27164,-0.16229844093322754,0.6884564161300659,-0.6883587837219238,179926351
08-Oct-2023 09:49:49.303,0.1608007252216339,63557,179926341,27164,-0.16232848167419434,0.6884485483169556,-0.6883542537689209,179926352
08-Oct-2023 09:49:50.303,0.16083097457885742,63557,179926341,27164,-0.1623435616493225,0.6884373426437378,-0.6883547306060791,179926353
08-Oct-2023 09:49:51.303,0.16085797548294067,63557,179926341,27164,-0.16236937046051025,0.688434362411499,-0.6883453130722046,179926354
08-Oct-2023 09:49:52.303,0.1608768105506897,63557,179926341,27164,-0.1624009609222412,0.6884334087371826,-0.6883344650268555,179926355
08-Oct-2023 09:49:53.303,0.16089993715286255,63557,179926341,27164,-0.16242527961730957,0.6884250640869141,-0.6883317232131958,179926356
08-Oct-2023 09:49:54.303,0.1609315276145935,63557,179926341,27164,-0.1624475121498108,0.6884135007858276,-0.6883307695388794,179926357
08-Oct-2023 09:49:55.303,0.1609554886817932,63557,179926341,27164,-0.1624707579612732,0.6884104013442993,-0.6883226633071899,179926358
08-Oct-2023 09:49:56.303,0.16097432374954224,63557,179926341,27164,-0.1624988317489624,0.6884095668792725,-0.6883124113082886,179926359
08-Oct-2023 09:49:57.303,0.16100001335144043,63557,179926341,27164,-0.1625155210494995,0.6884042024612427,-0.6883078813552856,179926360
08-Oct-2023 09:49:58.303,0.1610339879989624,63557,179926341,27164,-0.16254061460494995,0.6883894205093384,-0.688308835029602,179926361
08-Oct-2023 09:49:59.303,0.16105613112449646,63557,179926341,27164,-0.16257035732269287,0.688387393951416,-0.688298225402832,179926362
08-Oct-2023 09:50:00.303,0.16107437014579773,63557,179926341,27164,-0.16259750723838806,0.688386082649231,-0.6882889270782471,179926363
08-Oct-2023 09:50:01.303,0.1611051857471466,63557,179926341,27164,-0.16262787580490112,0.6883765459060669,-0.6882842779159546,179926364
08-Oct-2023 09:50:02.303,0.16113409399986267,63557,179926341,27164,-0.1626507043838501,0.68836510181427,-0.6882836818695068,179926365
08-Oct-2023 09:50:03.303,0.16115456819534302,63557,179926341,27164,-0.16267678141593933,0.6883652210235596,-0.6882725954055786,179926366
08-Oct-2023 09:50:04.303,0.161176860332489,63557,179926341,27164,-0.16270676255226135,0.6883609294891357,-0.6882643699645996,179926367
08-Oct-2023 09:50:05.303,0.16120696067810059,63557,179926341,27164,-0.16272640228271484,0.6883515119552612,-0.6882623434066772,179926368
08-Oct-2023 09:50:06.303,0.1612345576286316,63557,179926341,27164,-0.16274327039718628,0.6883432865142822,-0.6882600784301758,179926369
08-Oct-2023 09:50:07.303,0.16125476360321045,63557,179926341,27164,-0.1627725064754486,0.6883416175842285,-0.6882497072219849,179926370
08-Oct-2023 09:50:08.303,0.16127616167068481,63557,179926341,27164,-0.16280192136764526,0.6883387565612793,-0.6882408857345581,179926371
08-Oct-2023 09:50:09.303,0.1613071858882904,63557,179926373,27164,-0.16282439231872559,0.6883269548416138,-0.6882400512695312,179926372
08-Oct-2023 09:50:10.303,0.16133630275726318,63557,179926373,27164,-0.16285115480422974,0.688317060470581,-0.6882367134094238,179926373
08-Oct-2023 09:50:11.303,0.16135507822036743,63557,179926373,27164,-0.16288220882415771,0.6883162260055542,-0.6882259845733643,179926374
08-Oct-2023 09:50:12.303,0.1613781750202179,63557,179926373,27164,-0.16290485858917236,0.6883141994476318,-0.6882171630859375,179926375
08-Oct-2023 09:50:13.303,0.16141167283058167,63557,179926373,27164,-0.16292652487754822,0.6883044242858887,-0.6882140636444092,179926376
08-Oct-2023 09:50:14.303,0.16143617033958435,63557,179926373,27164,-0.16295060515403748,0.6882951259613037,-0.6882119178771973,179926377
08-Oct-2023 09:50:15.303,0.16145551204681396,63589,179926373,27164,-0.16297653317451477,0.6882950067520142,-0.6882013082504272,179926378
08-Oct-2023 09:50:16.303,0.1614794135093689,63589,179926373,27164,-0.16300255060195923,0.6882914304733276,-0.6881933212280273,179926379
08-Oct-2023 09:50:17.303,0.16151049733161926,63589,179926373,27164,-0.16302534937858582,0.688278317451477,-0.6881934404373169,179926380
08-Oct-2023 09:50:18.303,0.1615334451198578,63589,179926373,27164,-0.1630498766899109,0.6882730722427368,-0.6881872415542603,179926381
08-Oct-2023 09:50:19.303,0.1615537703037262,63589,179926373,27164,-0.16308265924453735,0.6882719993591309,-0.6881760358810425,179926382
08-Oct-2023 09:50:20.303,0.16158220171928406,63589,179926373,27164,-0.16310566663742065,0.6882673501968384,-0.6881686449050903,179926383
08-Oct-2023 09:50:21.303,0.16161364316940308,63589,179926373,27164,-0.1631273329257965,0.68825364112854,-0.6881700754165649,179926384
08-Oct-2023 09:50:22.303,0.16164040565490723,63589,179926373,27164,-0.1631546914577484,0.6882504224777222,-0.6881604194641113,179926385
08-Oct-2023 09:50:23.303,0.16165569424629211,63589,179926373,27164,-0.1631806492805481,0.6882489919662476,-0.6881520748138428,179926386
08-Oct-2023 09:50:24.303,0.16168296337127686,63589,179926373,27164,-0.16320374608039856,0.6882413625717163,-0.688147783279419,179926387
08-Oct-2023 09:50:25.303,0.16171032190322876,63589,179926373,27164,-0.16322210431098938,0.6882299184799194,-0.6881484985351562,179926388
08-Oct-2023 09:50:26.303,0.16173210740089417,63589,179926373,27164,-0.16324925422668457,0.6882269382476807,-0.688139796257019,179926389
08-Oct-2023 09:50:27.303,0.16175314784049988,63589,179926373,27164,-0.1632784605026245,0.6882272958755493,-0.6881277561187744,179926390
08-Oct-2023 09:50:28.303,0.1617831289768219,63589,179926373,27164,-0.16330024600028992,0.6882188320159912,-0.6881239414215088,179926391
08-Oct-2023 09:50:29.303,0.16181334853172302,63589,179926373,27164,-0.16332674026489258,0.6882060766220093,-0.688123345375061,179926392
08-Oct-2023 09:50:30.303,0.1618383526802063,63589,179926373,27164,-0.16335725784301758,0.6882045269012451,-0.6881117820739746,179926393
08-Oct-2023 09:50:31.303,0.16185832023620605,63589,179926373,27164,-0.16338449716567993,0.6882032155990601,-0.6881017684936523,179926394
08-Oct-2023 09:50:32.303,0.16188523173332214,63589,179926373,27164,-0.16341012716293335,0.6881909370422363,-0.6881015300750732,179926395
08-Oct-2023 09:50:33.303,0.16191324591636658,63589,179926373,27164,-0.16343024373054504,0.688180685043335,-0.6881004571914673,179926396
08-Oct-2023 09:50:34.303,0.16193252801895142,63589,179926373,27164,-0.163457989692688,0.6881804466247559,-0.6880896091461182,179926397
08-Oct-2023 09:50:35.303,0.16195476055145264,63589,179926373,27164,-0.16348108649253845,0.6881788969039917,-0.6880803108215332,179926398
08-Oct-2023 09:50:36.303,0.1619848906993866,63589,179926373,27164,-0.16350379586219788,0.6881675720214844,-0.6880793571472168,179926399
08-Oct-2023 09:50:37.303,0.1620139181613922,63589,179926373,27164,-0.16352525353431702,0.6881579160690308,-0.6880769729614258,179926400
08-Oct-2023 09:50:38.303,0.16203463077545166,63589,179926373,27164,-0.1635555624961853,0.6881586313247681,-0.6880643367767334,179926401
08-Oct-2023 09:50:39.303,0.16205909848213196,63589,179926373,27164,-0.1635853350162506,0.6881551742553711,-0.6880546808242798,179926402
08-Oct-2023 09:50:40.303,0.16208678483963013,63589,179926373,27164,-0.16361072659492493,0.6881424188613892,-0.6880550384521484,179926403
08-Oct-2023 09:50:41.303,0.1621122658252716,63589,179926405,27164,-0.16363078355789185,0.6881366968154907,-0.6880499124526978,179926404
08-Oct-2023 09:50:42.303,0.16213220357894897,63589,179926405,27164,-0.1636585295200348,0.6881372928619385,-0.6880382299423218,179926405
08-Oct-2023 09:50:43.303,0.16215798258781433,63589,179926405,27164,-0.1636851727962494,0.6881313323974609,-0.6880316734313965,179926406
08-Oct-2023 09:50:44.303,0.16218969225883484,63589,179926405,27164,-0.16370618343353271,0.6881182193756104,-0.6880323886871338,179926407
08-Oct-2023 09:50:45.303,0.16221517324447632,63589,179926405,27164,-0.16372689604759216,0.6881135702133179,-0.6880261898040771,179926408
08-Oct-2023 09:50:46.303,0.16223523020744324,63589,179926405,27164,-0.16375896334648132,0.6881119012832642,-0.6880151033401489,179926409
08-Oct-2023 09:50:47.303,0.16226089000701904,63621,179926405,27164,-0.1637880802154541,0.6881033182144165,-0.6880106925964355,179926410
08-Oct-2023 09:50:48.303,0.1622912585735321,63621,179926405,27164,-0.16380593180656433,0.6880927085876465,-0.6880099773406982,179926411
08-Oct-2023 09:50:49.303,0.16231459379196167,63621,179926405,27164,-0.16382983326911926,0.6880881786346436,-0.6880033016204834,179926412
08-Oct-2023 09:50:50.303,0.16233325004577637,63621,179926405,27164,-0.16386276483535767,0.688088059425354,-0.6879913806915283,179926413
08-Oct-2023 09:50:51.303,0.1623615026473999,63621,179926405,27164,-0.16388824582099915,0.6880792379379272,-0.6879873275756836,179926414
08-Oct-2023 09:50:52.303,0.16238933801651,63621,179926405,27164,-0.16390684247016907,0.6880699396133423,-0.6879855394363403,179926415
08-Oct-2023 09:50:53.303,0.1624116599559784,63621,179926405,27164,-0.16392990946769714,0.6880671977996826,-0.68797767162323,179926416
08-Oct-2023 09:50:54.303,0.16242986917495728,63621,179926405,27164,-0.16395846009254456,0.6880666017532349,-0.6879671812057495,179926417
08-Oct-2023 09:50:55.303,0.1624598205089569,63621,179926405,27164,-0.16398513317108154,0.6880576610565186,-0.6879628896713257,179926418
08-Oct-2023 09:50:56.303,0.16248920559883118,63621,179926405,27164,-0.1640072464942932,0.6880446672439575,-0.6879634857177734,179926419
08-Oct-2023 09:50:57.303,0.16251373291015625,63621,179926405,27164,-0.16403615474700928,0.6880395412445068,-0.6879559755325317,179926420
08-Oct-2023 09:50:58.303,0.16253319382667542,63621,179926405,27164,-0.16406327486038208,0.6880404949188232,-0.6879439353942871,179926421
08-Oct-2023 09:50:59.303,0.16256427764892578,63621,179926405,27164,-0.1640881896018982,0.6880297660827637,-0.6879414319992065,179926422
08-Oct-2023 09:51:00.303,0.16259390115737915,63621,179926405,27164,-0.16410699486732483,0.6880197525024414,-0.6879396438598633,179926423
08-Oct-2023 09:51:01.303,0.16261249780654907,63621,179926405,27164,-0.1641358733177185,0.6880166530609131,-0.6879315376281738,179926424
08-Oct-2023 09:51:02.303,0.1626357138156891,63621,179926405,27164,-0.16416648030281067,0.6880165338516235,-0.687919020652771,179926425
08-Oct-2023 09:51:03.303,0.16266444325447083,63621,179926405,27164,-0.16418328881263733,0.6880083084106445,-0.6879163980484009,179926426
08-Oct-2023 09:51:04.303,0.16268783807754517,63621,179926405,27164,-0.16420656442642212,0.6879994869232178,-0.6879141330718994,179926427
08-Oct-2023 09:51:05.303,0.1627093255519867,63621,179926405,27164,-0.1642341911792755,0.687997579574585,-0.6879042387008667,179926428
08-Oct-2023 09:51:06.303,0.1627330183982849,63621,179926405,27164,-0.16426414251327515,0.6879947185516357,-0.6878945827484131,179926429
08-Oct-2023 09:51:07.303,0.16276201605796814,63621,179926405,27164,-0.164280503988266,0.6879849433898926,-0.6878935098648071,179926430
08-Oct-2023 09:51:08.303,0.16278651356697083,63621,179926405,27164,-0.16430360078811646,0.6879767179489136,-0.6878906488418579,179926431
08-Oct-2023 09:51:09.303,0.16280817985534668,63621,179926405,27164,-0.1643335521221161,0.6879739761352539,-0.6878807544708252,179926432
08-Oct-2023 09:51:10.303,0.16283094882965088,63621,179926405,27164,-0.16435813903808594,0.6879700422286987,-0.6878734827041626,179926433
08-Oct-2023 09:51:11.303,0.16286110877990723,63621,179926405,27164,-0.16438114643096924,0.6879594326019287,-0.6878713369369507,179926434
08-Oct-2023 09:51:12.303,0.16288474202156067,63621,179926405,27164,-0.1644083559513092,0.6879513263702393,-0.6878676414489746,179926435
08-Oct-2023 09:51:13.303,0.16290655732154846,63621,179926437,27164,-0.164434015750885,0.6879514455795288,-0.6878561973571777,179926436
08-Oct-2023 09:51:14.303,0.16293317079544067,63621,179926437,27164,-0.1644572615623474,0.6879464387893677,-0.6878490447998047,179926437
08-Oct-2023 09:51:15.303,0.16296255588531494,63621,179926437,27164,-0.16447687149047852,0.6879366636276245,-0.6878474950790405,179926438
08-Oct-2023 09:51:16.303,0.16298788785934448,63621,179926437,27164,-0.1645069122314453,0.6879281997680664,-0.687842607498169,179926439
08-Oct-2023 09:51:17.303,0.16300863027572632,63621,179926437,27164,-0.1645374894142151,0.687928318977356,-0.6878304481506348,179926440
08-Oct-2023 09:51:18.303,0.163033127784729,63621,179926437,27164,-0.16455689072608948,0.6879233121871948,-0.6878248453140259,179926441
08-Oct-2023 09:51:19.303,0.16305974125862122,63653,179926437,27164,-0.1645810306072235,0.6879103183746338,-0.6878259181976318,179926442
08-Oct-2023 09:51:20.303,0.16308200359344482,63653,179926437,27164,-0.16460570693016052,0.6879069805145264,-0.6878176927566528,179926443
08-Oct-2023 09:51:21.303,0.16310745477676392,63653,179926437,27164,-0.1646353304386139,0.6879066228866577,-0.6878048181533813,179926444
08-Oct-2023 09:51:22.303,0.1631348729133606,63653,179926437,27164,-0.16465699672698975,0.6878975629806519,-0.6878021955490112,179926445
08-Oct-2023 09:51:23.303,0.1631622314453125,63653,179926437,27164,-0.16468212008476257,0.6878857612609863,-0.687801718711853,179926446
08-Oct-2023 09:51:24.303,0.16318604350090027,63653,179926437,27164,-0.16470548510551453,0.6878838539123535,-0.6877924203872681,179926447
08-Oct-2023 09:51:25.303,0.16320988535881042,63653,179926437,27164,-0.1647331416606903,0.6878832578659058,-0.6877806186676025,179926448
08-Oct-2023 09:51:26.303,0.16323813796043396,63653,179926437,27164,-0.1647619605064392,0.6878732442855835,-0.687777042388916,179926449
08-Oct-2023 09:51:27.303,0.1632646918296814,63653,179926437,27164,-0.16478762030601501,0.6878625154495239,-0.6877754926681519,179926450
08-Oct-2023 09:51:28.303,0.16328680515289307,63653,179926437,27164,-0.1648102104663849,0.687860369682312,-0.6877669095993042,179926451
08-Oct-2023 09:51:29.303,0.16330856084823608,63653,179926437,27164,-0.16483765840530396,0.6878575086593628,-0.6877579689025879,179926452
08-Oct-2023 09:51:30.303,0.16333770751953125,63653,179926437,27164,-0.1648610532283783,0.6878484487533569,-0.6877545118331909,179926453
08-Oct-2023 09:51:31.303,0.16336354613304138,63653,179926437,27164,-0.1648799479007721,0.6878401041030884,-0.6877522468566895,179926454
08-Oct-2023 09:51:32.303,0.16338670253753662,63653,179926437,27164,-0.16491037607192993,0.6878371238708496,-0.6877424716949463,179926455
08-Oct-2023 09:51:33.303,0.16340729594230652,63653,179926437,27164,-0.1649363934993744,0.6878345012664795,-0.6877338886260986,179926456
08-Oct-2023 09:51:34.303,0.16343602538108826,63653,179926437,27164,-0.16495808959007263,0.6878238916397095,-0.6877325773239136,179926457
08-Oct-2023 09:51:35.303,0.1634621024131775,63653,179926437,27164,-0.164980947971344,0.6878154277801514,-0.6877293586730957,179926458
08-Oct-2023 09:51:36.303,0.16348552703857422,63653,179926437,27164,-0.16500967741012573,0.6878148317337036,-0.6877175569534302,179926459
08-Oct-2023 09:51:37.303,0.16351014375686646,63653,179926437,27164,-0.16503724455833435,0.6878095865249634,-0.6877104043960571,179926460
08-Oct-2023 09:51:38.303,0.16353705525398254,63653,179926437,27164,-0.16505655646324158,0.6878013610839844,-0.6877074241638184,179926461
08-Oct-2023 09:51:39.303,0.16356509923934937,63653,179926437,27164,-0.16508260369300842,0.6877940893173218,-0.6877018213272095,179926462
08-Oct-2023 09:51:40.303,0.1635822057723999,63653,179926437,27164,-0.16510719060897827,0.6877948045730591,-0.6876912117004395,179926463
08-Oct-2023 09:51:41.303,0.16360896825790405,63653,179926437,27164,-0.16513726115226746,0.687787652015686,-0.6876847743988037,179926464
08-Oct-2023 09:51:42.303,0.16363856196403503,63653,179926437,27164,-0.16516107320785522,0.6877764463424683,-0.6876832246780396,179926465
08-Oct-2023 09:51:43.303,0.16366344690322876,63653,179926437,27164,-0.16518345475196838,0.6877695322036743,-0.6876789331436157,179926466
08-Oct-2023 09:51:44.303,0.1636868715286255,63653,179926437,27164,-0.1652102768421173,0.687766432762146,-0.6876699924468994,179926467
08-Oct-2023 09:51:45.303,0.16371116042137146,63653,179926469,27164,-0.16523531079292297,0.6877623796463013,-0.6876622438430786,179926468
08-Oct-2023 09:51:46.303,0.16374307870864868,63653,179926469,27164,-0.1652575433254242,0.6877506971359253,-0.6876606941223145,179926469
08-Oct-2023 09:51:47.303,0.16376882791519165,63653,179926469,27164,-0.16528189182281494,0.6877454519271851,-0.6876541376113892,179926470
08-Oct-2023 09:51:48.303,0.16378870606422424,63653,179926469,27164,-0.16531160473823547,0.6877418756484985,-0.6876457929611206,179926471
08-Oct-2023 09:51:49.303,0.1638132631778717,63653,179926469,27164,-0.16533592343330383,0.687734842300415,-0.6876411437988281,179926472
08-Oct-2023 09:51:50.303,0.16384243965148926,63653,179926469,27164,-0.16535794734954834,0.6877250671386719,-0.687638521194458,179926473
08-Oct-2023 09:51:51.303,0.16386854648590088,63685,179926469,27164,-0.16538551449775696,0.6877200603485107,-0.6876310110092163,179926474
08-Oct-2023 09:51:52.303,0.1638859510421753,63685,179926469,27164,-0.16541099548339844,0.687719464302063,-0.687620997428894,179926475
08-Oct-2023 09:51:53.303,0.1639154553413391,63685,179926469,27164,-0.16543585062026978,0.6877114772796631,-0.687616229057312,179926476
08-Oct-2023 09:51:54.303,0.16394656896591187,63685,179926469,27164,-0.16545748710632324,0.6877033710479736,-0.6876116991043091,179926477
08-Oct-2023 09:51:55.303,0.163968026638031,63685,179926469,27164,-0.1654866337776184,0.687698483467102,-0.6876043081283569,179926478
08-Oct-2023 09:51:56.303,0.1639859676361084,63685,179926469,27164,-0.16551163792610168,0.6876969337463379,-0.6875954866409302,179926479
08-Oct-2023 09:51:57.303,0.1640140414237976,63685,179926469,27164,-0.16553330421447754,0.6876891851425171,-0.6875914335250854,179926480
08-Oct-2023 09:51:58.303,0.16404107213020325,63685,179926469,27164,-0.16555815935134888,0.6876788139343262,-0.6875896453857422,179926481
08-Oct-2023 09:51:59.303,0.16406697034835815,63685,179926469,27164,-0.16558623313903809,0.6876720190048218,-0.6875830888748169,179926482
08-Oct-2023 09:52:00.303,0.16408905386924744,63685,179926469,27164,-0.165610671043396,0.6876704692840576,-0.6875734329223633,179926483
08-Oct-2023 09:52:01.303,0.16411885619163513,63685,179926469,27164,-0.16563457250595093,0.68766188621521,-0.687569260597229,179926484
08-Oct-2023 09:52:02.303,0.16414567828178406,63685,179926469,27164,-0.16565951704978943,0.6876534223556519,-0.6875654458999634,179926485
08-Oct-2023 09:52:03.303,0.16416743397712708,63685,179926469,27164,-0.16568583250045776,0.6876506805419922,-0.6875567436218262,179926486
08-Oct-2023 09:52:04.303,0.1641920506954193,63685,179926469,27164,-0.16571131348609924,0.6876474618911743,-0.6875478029251099,179926487
08-Oct-2023 09:52:05.303,0.16421833634376526,63685,179926469,27164,-0.16573742032051086,0.687637448310852,-0.6875451803207397,179926488
08-Oct-2023 09:52:06.303,0.1642431914806366,63685,179926469,27164,-0.16576257348060608,0.6876299381256104,-0.6875408887863159,179926489
08-Oct-2023 09:52:07.303,0.16426575183868408,63685,179926469,27164,-0.16578751802444458,0.6876282691955566,-0.6875308752059937,179926490
08-Oct-2023 09:52:08.303,0.16429030895233154,63685,179926469,27164,-0.16581225395202637,0.6876237392425537,-0.6875234842300415,179926491
08-Oct-2023 09:52:09.303,0.16431847214698792,63685,179926469,27164,-0.1658332645893097,0.687614917755127,-0.6875205039978027,179926492
08-Oct-2023 09:52:10.303,0.16434532403945923,63685,179926469,27164,-0.1658581793308258,0.6876070499420166,-0.6875160932540894,179926493
08-Oct-2023 09:52:11.303,0.16436538100242615,63685,179926469,27164,-0.1658826768398285,0.6876044273376465,-0.6875081062316895,179926494
08-Oct-2023 09:52:12.303,0.16438916325569153,63685,179926469,27164,-0.1659097671508789,0.6875991821289062,-0.687501072883606,179926495
08-Oct-2023 09:52:13.303,0.16441643238067627,63685,179926469,27164,-0.165930837392807,0.6875888109207153,-0.6875,179926496
08-Oct-2023 09:52:14.303,0.1644449532032013,63685,179926469,27164,-0.1659601926803589,0.6875824928283691,-0.6874923706054688,179926497
08-Oct-2023 09:52:15.303,0.16447004675865173,63685,179926469,27164,-0.16598814725875854,0.6875810623168945,-0.6874810457229614,179926498
08-Oct-2023 09:52:16.303,0.16449475288391113,63685,179926469,27164,-0.16601213812828064,0.6875745058059692,-0.6874759197235107,179926499
08-Oct-2023 09:52:17.303,0.16452431678771973,63685,179926501,27164,-0.16603708267211914,0.6875625848770142,-0.6874743700027466,179926500
08-Oct-2023 09:52:18.303,0.16454941034317017,63685,179926501,27164,-0.16606193780899048,0.6875582933425903,-0.6874669790267944,179926501
08-Oct-2023 09:52:19.303,0.16457045078277588,63685,179926501,27164,-0.16608935594558716,0.687556266784668,-0.6874573230743408,179926502
08-Oct-2023 09:52:20.303,0.16459167003631592,63685,179926501,27164,-0.16611266136169434,0.6875497102737427,-0.6874532699584961,179926503
08-Oct-2023 09:52:21.303,0.16461768746376038,63685,179926501,27164,-0.16613554954528809,0.6875382661819458,-0.6874525547027588,179926504
08-Oct-2023 09:52:22.303,0.16464447975158691,63685,179926501,27164,-0.16616004705429077,0.6875348091125488,-0.687443733215332,179926505
08-Oct-2023 09:52:23.303,0.1646641492843628,63717,179926501,27164,-0.16618618369102478,0.6875340938568115,-0.6874337196350098,179926506
08-Oct-2023 09:52:24.303,0.16469097137451172,63717,179926501,27164,-0.16620925068855286,0.687525749206543,-0.6874297857284546,179926507
08-Oct-2023 09:52:25.303,0.16471928358078003,63717,179926501,27164,-0.1662306785583496,0.6875166893005371,-0.6874269247055054,179926508
08-Oct-2023 09:52:26.303,0.16474425792694092,63717,179926501,27164,-0.16625618934631348,0.6875125169754028,-0.687419056892395,179926509
08-Oct-2023 09:52:27.303,0.1647678017616272,63717,179926501,27164,-0.16628938913345337,0.6875089406967163,-0.6874089241027832,179926510
08-Oct-2023 09:52:28.303,0.16479605436325073,63717,179926501,27164,-0.16631469130516052,0.6874997615814209,-0.6874052286148071,179926511
08-Oct-2023 09:52:29.303,0.1648237705230713,63717,179926501,27164,-0.16633951663970947,0.687491774559021,-0.6874008178710938,179926512
08-Oct-2023 09:52:30.303,0.16484874486923218,63717,179926501,27164,-0.16636520624160767,0.6874891519546509,-0.6873911619186401,179926513
08-Oct-2023 09:52:31.303,0.1648702323436737,63717,179926501,27164,-0.16639000177383423,0.6874847412109375,-0.6873841285705566,179926514
08-Oct-2023 09:52:32.303,0.16489863395690918,63717,179926501,27164,-0.16641128063201904,0.6874749660491943,-0.6873819828033447,179926515
08-Oct-2023 09:52:33.303,0.16492563486099243,63717,179926501,27164,-0.16643628478050232,0.6874662637710571,-0.6873784065246582,179926516
08-Oct-2023 09:52:34.303,0.16494563221931458,63717,179926501,27164,-0.1664597988128662,0.6874653100967407,-0.6873687505722046,179926517
08-Oct-2023 09:52:35.303,0.16496801376342773,63717,179926501,27164,-0.1664922535419464,0.6874595880508423,-0.6873612403869629,179926518
08-Oct-2023 09:52:36.303,0.1649957299232483,63717,179926501,27164,-0.16651275753974915,0.6874500513076782,-0.6873592138290405,179926519
08-Oct-2023 09:52:37.303,0.1650206446647644,63717,179926501,27164,-0.16653650999069214,0.6874442100524902,-0.6873533725738525,179926520
08-Oct-2023 09:52:38.303,0.16504409909248352,63717,179926501,27164,-0.16656652092933655,0.6874412298202515,-0.6873433589935303,179926521
08-Oct-2023 09:52:39.303,0.16506868600845337,63717,179926501,27164,-0.16659075021743774,0.6874366998672485,-0.6873362064361572,179926522
08-Oct-2023 09:52:40.303,0.16509920358657837,63717,179926501,27164,-0.16661235690116882,0.6874268054962158,-0.6873334646224976,179926523
08-Oct-2023 09:52:41.303,0.16512739658355713,63717,179926501,27164,-0.16663742065429688,0.6874210834503174,-0.6873265504837036,179926524
08-Oct-2023 09:52:42.303,0.16514694690704346,63717,179926501,27164,-0.16666683554649353,0.6874186992645264,-0.68731689453125,179926525
08-Oct-2023 09:52:43.303,0.16516849398612976,63717,179926501,27164,-0.16669124364852905,0.6874127388000488,-0.6873117685317993,179926526
08-Oct-2023 09:52:44.303,0.1651979386806488,63717,179926501,27164,-0.166716068983078,0.6874009370803833,-0.6873104572296143,179926527
08-Oct-2023 09:52:45.303,0.16522356867790222,63717,179926501,27164,-0.16673824191093445,0.6873958110809326,-0.6873037815093994,179926528
08-Oct-2023 09:52:46.303,0.1652449369430542,63717,179926501,27164,-0.16676416993141174,0.687391996383667,-0.6872961521148682,179926529
08-Oct-2023 09:52:47.303,0.16527065634727478,63717,179926501,27164,-0.16678786277770996,0.6873862743377686,-0.6872900724411011,179926530
08-Oct-2023 09:52:48.303,0.16529762744903564,63717,179926501,27164,-0.16681012511253357,0.6873784065246582,-0.6872861385345459,179926531
08-Oct-2023 09:52:49.303,0.1653246283531189,63717,179926533,27164,-0.1668371558189392,0.6873728036880493,-0.6872785091400146,179926532
08-Oct-2023 09:52:50.303,0.1653478443622589,63717,179926533,27164,-0.1668643355369568,0.687371015548706,-0.6872682571411133,179926533
08-Oct-2023 09:52:51.303,0.1653710901737213,63717,179926533,27164,-0.16689154505729675,0.687363862991333,-0.6872633695602417,179926534
08-Oct-2023 09:52:52.303,0.16539976000785828,63717,179926533,27164,-0.16691362857818604,0.6873533725738525,-0.6872615814208984,179926535
08-Oct-2023 09:52:53.303,0.16542336344718933,63717,179926533,27164,-0.16693884134292603,0.6873501539230347,-0.6872529983520508,179926536
08-Oct-2023 09:52:54.303,0.1654425859451294,63717,179926533,27164,-0.16696491837501526,0.6873468160629272,-0.68724524974823,179926537
08-Oct-2023 09:52:55.303,0.16547220945358276,63749,179926533,27164,-0.166989266872406,0.6873377561569214,-0.6872414350509644,179926538
08-Oct-2023 09:52:56.303,0.16550153493881226,63749,179926533,27164,-0.1670098900794983,0.6873278617858887,-0.6872391700744629,179926539
08-Oct-2023 09:52:57.303,0.16552415490150452,63749,179926533,27164,-0.1670340895652771,0.6873254776000977,-0.6872303485870361,179926540
08-Oct-2023 09:52:58.303,0.16554677486419678,63749,179926533,27164,-0.16706201434135437,0.6873230934143066,-0.6872203350067139,179926541
08-Oct-2023 09:52:59.303,0.16557085514068604,63749,179926533,27164,-0.16708502173423767,0.6873153448104858,-0.6872164011001587,179926542
08-Oct-2023 09:53:00.303,0.16559767723083496,63749,179926533,27164,-0.16711071133613586,0.6873060464859009,-0.6872131824493408,179926543
08-Oct-2023 09:53:01.303,0.16561993956565857,63749,179926533,27164,-0.16713416576385498,0.6873033046722412,-0.6872047185897827,179926544
08-Oct-2023 09:53:02.303,0.1656390130519867,63749,179926533,27164,-0.16716372966766357,0.6873006820678711,-0.6871957778930664,179926545
08-Oct-2023 09:53:03.303,0.16567173600196838,63749,179926533,27164,-0.1671871840953827,0.6872886419296265,-0.6871941089630127,179926546
08-Oct-2023 09:53:04.303,0.16569951176643372,63749,179926533,27164,-0.16720932722091675,0.6872804164886475,-0.6871902942657471,179926547
08-Oct-2023 09:53:05.303,0.16572368144989014,63749,179926533,27164,-0.16723355650901794,0.6872798204421997,-0.6871793270111084,179926548
08-Oct-2023 09:53:06.303,0.16574600338935852,63749,179926533,27164,-0.16726207733154297,0.6872758865356445,-0.6871709823608398,179926549
08-Oct-2023 09:53:07.303,0.16577163338661194,63749,179926533,27164,-0.1672847867012024,0.6872658729553223,-0.6871691942214966,179926550
08-Oct-2023 09:53:08.303,0.16579914093017578,63749,179926533,27164,-0.16730919480323792,0.6872576475143433,-0.6871647834777832,179926551
08-Oct-2023 09:53:09.303,0.16582098603248596,63749,179926533,27164,-0.16733911633491516,0.6872566938400269,-0.6871533393859863,179926552
08-Oct-2023 09:53:10.303,0.16584685444831848,63749,179926533,27164,-0.1673654019832611,0.6872508525848389,-0.6871463060379028,179926553
08-Oct-2023 09:53:11.303,0.16587361693382263,63749,179926533,27164,-0.16738954186439514,0.687240719795227,-0.6871440410614014,179926554
08-Oct-2023 09:53:12.303,0.16590285301208496,63749,179926533,27164,-0.16741004586219788,0.6872341632843018,-0.6871386766433716,179926555
08-Oct-2023 09:53:13.303,0.16592273116111755,63749,179926533,27164,-0.16743546724319458,0.687231183052063,-0.6871306896209717,179926556
08-Oct-2023 09:53:14.303,0.16594627499580383,63749,179926533,27164,-0.1674586534500122,0.6872268915176392,-0.6871236562728882,179926557
08-Oct-2023 09:53:15.303,0.16597390174865723,63749,179926533,27164,-0.16748440265655518,0.6872149705886841,-0.6871225833892822,179926558
08-Oct-2023 09:53:16.303,0.1660003960132599,63749,179926533,27164,-0.16750985383987427,0.6872079372406006,-0.6871172189712524,179926559
08-Oct-2023 09:53:17.303,0.16602247953414917,63749,179926533,27164,-0.16753458976745605,0.6872079372406006,-0.6871057748794556,179926560
08-Oct-2023 09:53:18.303,0.16604891419410706,63749,179926533,27164,-0.1675606369972229,0.6872014999389648,-0.6870994567871094,179926561
08-Oct-2023 09:53:19.303,0.16607898473739624,63749,179926533,27164,-0.16758552193641663,0.6871923208236694,-0.6870952844619751,179926562
08-Oct-2023 09:53:20.303,0.16610503196716309,63749,179926533,27164,-0.16761258244514465,0.6871871948242188,-0.6870872974395752,179926563
08-Oct-2023 09:53:21.303,0.16612833738327026,63749,179926565,27164,-0.16763821244239807,0.6871849298477173,-0.6870776414871216,179926564
08-Oct-2023 09:53:22.303,0.166151225566864,63749,179926565,27164,-0.16766297817230225,0.6871768236160278,-0.6870744228363037,179926565
08-Oct-2023 09:53:23.303,0.16617968678474426,63749,179926565,27164,-0.1676907241344452,0.687164306640625,-0.6870729923248291,179926566
08-Oct-2023 09:53:24.303,0.16620197892189026,63749,179926565,27164,-0.1677161455154419,0.6871604919433594,-0.6870652437210083,179926567
08-Oct-2023 09:53:25.303,0.16622328758239746,63749,179926565,27164,-0.16773855686187744,0.6871588230133057,-0.6870564222335815,179926568
08-Oct-2023 09:53:26.303,0.16624996066093445,63749,179926565,27164,-0.16776105761528015,0.6871509552001953,-0.6870522499084473,179926569
08-Oct-2023 09:53:27.303,0.16627651453018188,63781,179926565,27164,-0.16778290271759033,0.6871415376663208,-0.6870498657226562,179926570
08-Oct-2023 09:53:28.303,0.1663011610507965,63781,179926565,27164,-0.1678045690059662,0.6871399879455566,-0.6870402097702026,179926571
08-Oct-2023 09:53:29.303,0.16632920503616333,63781,179926565,27164,-0.16783782839775085,0.6871359348297119,-0.6870296001434326,179926572
08-Oct-2023 09:53:30.303,0.16635698080062866,63781,179926565,27164,-0.16786763072013855,0.6871262788772583,-0.6870251893997192,179926573
08-Oct-2023 09:53:31.303,0.1663825809955597,63781,179926565,27164,-0.16789323091506958,0.6871165037155151,-0.68702232837677,179926574
08-Oct-2023 09:53:32.303,0.1664065420627594,63781,179926565,27164,-0.1679215431213379,0.687113881111145,-0.6870123147964478,179926575
08-Oct-2023 09:53:33.303,0.1664273738861084,63781,179926565,27164,-0.16794511675834656,0.6871111392974854,-0.6870043277740479,179926576
08-Oct-2023 09:53:34.303,0.16645419597625732,63781,179926565,27164,-0.16796737909317017,0.6871016025543213,-0.6870018243789673,179926577
08-Oct-2023 09:53:35.303,0.1664835810661316,63781,179926565,27164,-0.16798856854438782,0.6870934963226318,-0.6869977712631226,179926578
08-Oct-2023 09:53:36.303,0.16651040315628052,63781,179926565,27164,-0.16801264882087708,0.6870900392532349,-0.6869888305664062,179926579
08-Oct-2023 09:53:37.303,0.16653242707252502,63781,179926565,27164,-0.16803836822509766,0.6870875358581543,-0.6869796514511108,179926580
08-Oct-2023 09:53:38.303,0.16655737161636353,63781,179926565,27164,-0.16806623339653015,0.6870753765106201,-0.6869791746139526,179926581
08-Oct-2023 09:53:39.303,0.1665840446949005,63781,179926565,27164,-0.1680915355682373,0.6870681047439575,-0.6869735717773438,179926582
08-Oct-2023 09:53:40.303,0.16660547256469727,63781,179926565,27164,-0.16811776161193848,0.687065601348877,-0.6869645118713379,179926583
08-Oct-2023 09:53:41.303,0.16662877798080444,63781,179926565,27164,-0.1681419312953949,0.6870615482330322,-0.6869572401046753,179926584
08-Oct-2023 09:53:42.303,0.16665500402450562,63781,179926565,27164,-0.16816577315330505,0.687050461769104,-0.6869555711746216,179926585
08-Oct-2023 09:53:43.303,0.16668623685836792,63781,179926565,27164,-0.16818735003471375,0.6870441436767578,-0.6869493722915649,179926586
08-Oct-2023 09:53:44.303,0.166707843542099,63781,179926565,27164,-0.16821414232254028,0.687043309211731,-0.6869386434555054,179926587
08-Oct-2023 09:53:45.303,0.16673040390014648,63781,179926565,27164,-0.16823843121528625,0.6870392560958862,-0.6869308948516846,179926588
08-Oct-2023 09:53:46.303,0.16675657033920288,63781,179926565,27164,-0.1682620346546173,0.6870286464691162,-0.6869293451309204,179926589
08-Oct-2023 09:53:47.303,0.1667816936969757,63781,179926565,27164,-0.1682857871055603,0.6870203018188477,-0.6869257688522339,179926590
08-Oct-2023 09:53:48.303,0.16680458188056946,63781,179926565,27164,-0.16831418871879578,0.6870176792144775,-0.6869158744812012,179926591
08-Oct-2023 09:53:49.303,0.1668286919593811,63781,179926565,27164,-0.16834062337875366,0.6870123147964478,-0.6869090795516968,179926592
08-Oct-2023 09:53:50.303,0.16685441136360168,63781,179926565,27164,-0.1683603823184967,0.687003493309021,-0.6869065761566162,179926593
08-Oct-2023 09:53:51.303,0.16688433289527893,63781,179926565,27164,-0.16838636994361877,0.6869968175888062,-0.6868997812271118,179926594
08-Oct-2023 09:53:52.303,0.16690844297409058,63781,179926565,27164,-0.168412983417511,0.6869951486587524,-0.6868891716003418,179926595
08-Oct-2023 09:53:53.303,0.1669287085533142,63781,179926597,27164,-0.16843679547309875,0.6869874000549316,-0.6868860721588135,179926596
08-Oct-2023 09:53:54.303,0.1669539511203766,63781,179926597,27164,-0.16845941543579102,0.6869778633117676,-0.6868839263916016,179926597
08-Oct-2023 09:53:55.303,0.16697892546653748,63781,179926597,27164,-0.16848528385162354,0.6869736909866333,-0.686875581741333,179926598
08-Oct-2023 09:53:56.303,0.1670013666152954,63781,179926597,27164,-0.16851508617401123,0.6869711875915527,-0.6868654489517212,179926599
08-Oct-2023 09:53:57.303,0.16702508926391602,63781,179926597,27164,-0.16853609681129456,0.6869635581970215,-0.6868623495101929,179926600
08-Oct-2023 09:53:58.303,0.1670529544353485,63781,179926597,27164,-0.16855740547180176,0.6869543790817261,-0.6868594884872437,179926601
08-Oct-2023 09:53:59.303,0.16708168387413025,63813,179926597,27164,-0.1685829758644104,0.6869502067565918,-0.6868505477905273,179926602
08-Oct-2023 09:54:00.303,0.16710463166236877,63813,179926597,27164,-0.16860881447792053,0.6869469881057739,-0.6868417263031006,179926603
08-Oct-2023 09:54:01.304,0.16712790727615356,63813,179926597,27164,-0.16863569617271423,0.6869386434555054,-0.6868374347686768,179926604
08-Oct-2023 09:54:02.304,0.1671535074710846,63813,179926597,27164,-0.16866037249565125,0.6869291067123413,-0.6868349313735962,179926605
08-Oct-2023 09:54:03.304,0.16717785596847534,63813,179926597,27164,-0.1686876118183136,0.6869238615036011,-0.6868273019790649,179926606
08-Oct-2023 09:54:04.304,0.16719958186149597,63813,179926597,27164,-0.16871127486228943,0.6869237422943115,-0.6868162155151367,179926607
08-Oct-2023 09:54:05.304,0.16722449660301208,63813,179926597,27164,-0.16873469948768616,0.6869142055511475,-0.6868141889572144,179926608
08-Oct-2023 09:54:06.304,0.16725262999534607,63813,179926597,27164,-0.16875705122947693,0.6869039535522461,-0.6868122816085815,179926609
08-Oct-2023 09:54:07.304,0.16728320717811584,63813,179926597,27164,-0.16878464818000793,0.6869012117385864,-0.6868005990982056,179926610
08-Oct-2023 09:54:08.304,0.16730451583862305,63813,179926597,27164,-0.16880998015403748,0.686897873878479,-0.6867927312850952,179926611
08-Oct-2023 09:54:09.304,0.1673300564289093,63813,179926597,27164,-0.16883406043052673,0.6868889331817627,-0.6867893934249878,179926612
08-Oct-2023 09:54:10.304,0.16735580563545227,63813,179926597,27164,-0.16886025667190552,0.686880350112915,-0.686785101890564,179926613
08-Oct-2023 09:54:11.304,0.16737762093544006,63813,179926597,27164,-0.16888642311096191,0.6868768930435181,-0.686776876449585,179926614
08-Oct-2023 09:54:12.304,0.1674005091190338,63813,179926597,27164,-0.16891425848007202,0.6868746280670166,-0.6867668628692627,179926615
08-Oct-2023 09:54:13.304,0.1674257218837738,63813,179926597,27164,-0.16893422603607178,0.6868669986724854,-0.6867632865905762,179926616
08-Oct-2023 09:54:14.304,0.16745513677597046,63813,179926597,27164,-0.1689593493938446,0.686858057975769,-0.6867589950561523,179926617
08-Oct-2023 09:54:15.304,0.16748246550559998,63813,179926597,27164,-0.16898849606513977,0.686853289604187,-0.6867498159408569,179926618
08-Oct-2023 09:54:16.304,0.16750702261924744,63813,179926597,27164,-0.16901269555091858,0.68684983253479,-0.6867414712905884,179926619
08-Oct-2023 09:54:17.304,0.16753003001213074,63813,179926597,27164,-0.1690366566181183,0.686840295791626,-0.6867395639419556,179926620
08-Oct-2023 09:54:18.304,0.16755646467208862,63813,179926597,27164,-0.16906315088272095,0.6868308782577515,-0.6867357492446899,179926621
08-Oct-2023 09:54:19.304,0.16757819056510925,63813,179926597,27164,-0.1690916121006012,0.6868315935134888,-0.6867226362228394,179926622
08-Oct-2023 09:54:20.304,0.16760316491127014,63813,179926597,27164,-0.16911816596984863,0.6868232488632202,-0.686718225479126,179926623
08-Oct-2023 09:54:21.304,0.16762682795524597,63813,179926597,27164,-0.16913753747940063,0.6868143081665039,-0.6867170333862305,179926624
08-Oct-2023 09:54:22.304,0.16765347123146057,63813,179926597,27164,-0.16915631294250488,0.686808705329895,-0.6867115497589111,179926625
08-Oct-2023 09:54:23.304,0.16767945885658264,63813,179926597,27164,-0.16918322443962097,0.6868067979812622,-0.6867004632949829,179926626
08-Oct-2023 09:54:24.304,0.16770580410957336,63813,179926597,27164,-0.16921353340148926,0.6868003606796265,-0.6866927146911621,179926627
08-Oct-2023 09:54:25.304,0.1677325963973999,63813,179926629,27164,-0.1692371964454651,0.6867890357971191,-0.6866917610168457,179926628
08-Oct-2023 09:54:26.304,0.16775745153427124,63813,179926629,27164,-0.16926181316375732,0.6867822408676147,-0.6866863965988159,179926629
08-Oct-2023 09:54:27.304,0.16778028011322021,63813,179926629,27164,-0.16929253935813904,0.6867820024490356,-0.6866734027862549,179926630
08-Oct-2023 09:54:28.304,0.1678037941455841,63813,179926629,27164,-0.1693187952041626,0.6867756843566895,-0.6866675615310669,179926631
08-Oct-2023 09:54:29.304,0.16783306002616882,63813,179926629,27164,-0.16934257745742798,0.6867612600326538,-0.6866689920425415,179926632
08-Oct-2023 09:54:30.304,0.1678573489189148,63813,179926629,27164,-0.16936039924621582,0.6867600679397583,-0.6866598129272461,179926633
08-Oct-2023 09:54:31.304,0.16788175702095032,63845,179926629,27164,-0.16938644647598267,0.6867574453353882,-0.6866499185562134,179926634
08-Oct-2023 09:54:32.304,0.16790318489074707,63845,179926629,27164,-0.16940897703170776,0.6867518424987793,-0.6866447925567627,179926635
08-Oct-2023 09:54:33.304,0.16793212294578552,63845,179926629,27164,-0.1694372296333313,0.686740517616272,-0.6866421699523926,179926636
08-Oct-2023 09:54:34.304,0.1679547131061554,63845,179926629,27164,-0.1694643795490265,0.6867356300354004,-0.6866350173950195,179926637
08-Oct-2023 09:54:35.304,0.16797572374343872,63845,179926629,27164,-0.16949054598808289,0.6867357492446899,-0.6866233348846436,179926638
08-Oct-2023 09:54:36.304,0.16800108551979065,63845,179926629,27164,-0.16951432824134827,0.686725378036499,-0.6866216659545898,179926639
08-Oct-2023 09:54:37.304,0.1680341362953186,63845,179926629,27164,-0.1695404350757599,0.6867152452468872,-0.6866171360015869,179926640
08-Oct-2023 09:54:38.304,0.16805821657180786,63845,179926629,27164,-0.16956105828285217,0.6867128610610962,-0.6866085529327393,179926641
08-Oct-2023 09:54:39.304,0.16808316111564636,63845,179926629,27164,-0.16958916187286377,0.6867104768753052,-0.6865978240966797,179926642
08-Oct-2023 09:54:40.304,0.16810783743858337,63845,179926629,27164,-0.16961562633514404,0.6866995096206665,-0.6865962743759155,179926643
08-Oct-2023 09:54:41.304,0.1681319773197174,63845,179926629,27164,-0.16963407397270203,0.6866908073425293,-0.6865946054458618,179926644
08-Oct-2023 09:54:42.304,0.1681569218635559,63845,179926629,27164,-0.16966071724891663,0.6866867542266846,-0.6865860223770142,179926645
08-Oct-2023 09:54:43.304,0.16817668080329895,63845,179926629,27164,-0.16969186067581177,0.6866854429244995,-0.6865746974945068,179926646
08-Oct-2023 09:54:44.304,0.16820251941680908,63845,179926629,27164,-0.16971564292907715,0.6866759061813354,-0.6865717172622681,179926647
08-Oct-2023 09:54:45.304,0.16823312640190125,63845,179926629,27164,-0.16973692178726196,0.6866666078567505,-0.6865686178207397,179926648
08-Oct-2023 09:54:46.304,0.16826114058494568,63845,179926629,27164,-0.16976714134216309,0.6866651773452759,-0.6865557432174683,179926649
08-Oct-2023 09:54:47.304,0.16828292608261108,63845,179926629,27164,-0.16979146003723145,0.686663031578064,-0.6865463256835938,179926650
08-Oct-2023 09:54:48.304,0.16830846667289734,63845,179926629,27164,-0.169814795255661,0.6866517066955566,-0.686545729637146,179926651
08-Oct-2023 09:54:49.304,0.1683327853679657,63845,179926629,27164,-0.16983970999717712,0.6866426467895508,-0.6865425109863281,179926652
08-Oct-2023 09:54:50.304,0.1683538258075714,63845,179926629,27164,-0.16986578702926636,0.6866406202316284,-0.6865329742431641,179926653
08-Oct-2023 09:54:51.304,0.16837745904922485,63845,179926629,27164,-0.16989398002624512,0.6866343021392822,-0.6865262985229492,179926654
08-Oct-2023 09:54:52.304,0.16840410232543945,63845,179926629,27164,-0.16991543769836426,0.6866236925125122,-0.6865252256393433,179926655
08-Oct-2023 09:54:53.304,0.16843333840370178,63845,179926629,27164,-0.16993603110313416,0.6866161823272705,-0.6865206956863403,179926656
08-Oct-2023 09:54:54.304,0.16845744848251343,63845,179926629,27164,-0.16996482014656067,0.6866157054901123,-0.6865078210830688,179926657
08-Oct-2023 09:54:55.304,0.16848501563072205,63845,179926629,27164,-0.16999346017837524,0.686609148979187,-0.6865006685256958,179926658
08-Oct-2023 09:54:56.304,0.16850948333740234,63845,179926629,27164,-0.17001459002494812,0.6866003274917603,-0.6864981651306152,179926659
08-Oct-2023 09:54:57.304,0.16853287816047668,63845,179926661,27164,-0.17004099488258362,0.6865931749343872,-0.6864930391311646,179926660
08-Oct-2023 09:54:58.304,0.16855457425117493,63845,179926661,27164,-0.17006874084472656,0.6865929365158081,-0.6864813566207886,179926661
08-Oct-2023 09:54:59.304,0.16857638955116272,63845,179926661,27164,-0.17009243369102478,0.6865884065628052,-0.6864746809005737,179926662
08-Oct-2023 09:55:00.304,0.16860726475715637,63845,179926661,27164,-0.1701173484325409,0.6865718364715576,-0.6864774227142334,179926663
08-Oct-2023 09:55:01.304,0.16863280534744263,63845,179926661,27164,-0.17014282941818237,0.686566948890686,-0.686469554901123,179926664
08-Oct-2023 09:55:02.304,0.16866081953048706,63845,179926661,27164,-0.17016559839248657,0.6865677833557129,-0.6864563226699829,179926665
08-Oct-2023 09:55:03.304,0.16868188977241516,63877,179926661,27164,-0.17019245028495789,0.6865609884262085,-0.6864513158798218,179926666
08-Oct-2023 09:55:04.304,0.16870790719985962,63877,179926661,27164,-0.17021429538726807,0.6865466833114624,-0.6864535808563232,179926667
08-Oct-2023 09:55:05.304,0.1687314808368683,63877,179926661,27164,-0.17023947834968567,0.6865434646606445,-0.686444878578186,179926668
08-Oct-2023 09:55:06.304,0.16875550150871277,63877,179926661,27164,-0.17027077078819275,0.6865428686141968,-0.686431884765625,179926669
08-Oct-2023 09:55:07.304,0.1687772572040558,63877,179926661,27164,-0.17029359936714172,0.6865352392196655,-0.6864285469055176,179926670
08-Oct-2023 09:55:08.304,0.16880786418914795,63877,179926661,27164,-0.17031633853912354,0.6865227222442627,-0.6864278316497803,179926671
08-Oct-2023 09:55:09.304,0.1688312590122223,63877,179926661,27164,-0.1703389286994934,0.6865208148956299,-0.6864185333251953,179926672
08-Oct-2023 09:55:10.304,0.16885784268379211,63877,179926661,27164,-0.17036759853363037,0.6865185499191284,-0.6864070892333984,179926673
08-Oct-2023 09:55:11.304,0.16888272762298584,63877,179926661,27164,-0.17038804292678833,0.6865108013153076,-0.686403751373291,179926674
08-Oct-2023 09:55:12.304,0.16891056299209595,63877,179926661,27164,-0.17041251063346863,0.6864999532699585,-0.6864014863967896,179926675
08-Oct-2023 09:55:13.304,0.16893407702445984,63877,179926661,27164,-0.17043918371200562,0.686496376991272,-0.6863926649093628,179926676
08-Oct-2023 09:55:14.304,0.16895312070846558,63877,179926661,27164,-0.1704687774181366,0.6864964962005615,-0.6863805055618286,179926677
08-Oct-2023 09:55:15.304,0.16897854208946228,63877,179926661,27164,-0.1704939901828766,0.6864843368530273,-0.68638014793396,179926678
08-Oct-2023 09:55:16.304,0.1690066158771515,63877,179926661,27164,-0.1705155372619629,0.6864739656448364,-0.6863783597946167,179926679
08-Oct-2023 09:55:17.304,0.16903164982795715,63877,179926661,27164,-0.17053985595703125,0.6864726543426514,-0.6863669157028198,179926680
08-Oct-2023 09:55:18.304,0.16905751824378967,63877,179926661,27164,-0.17056795954704285,0.6864696741104126,-0.6863569021224976,179926681
08-Oct-2023 09:55:19.304,0.16908124089241028,63877,179926661,27164,-0.17058995366096497,0.686458945274353,-0.6863563060760498,179926682
08-Oct-2023 09:55:20.304,0.16910743713378906,63877,179926661,27164,-0.1706133782863617,0.686449408531189,-0.6863535642623901,179926683
08-Oct-2023 09:55:21.304,0.16913023591041565,63877,179926661,27164,-0.1706402599811554,0.6864485740661621,-0.6863421201705933,179926684
08-Oct-2023 09:55:22.304,0.16915181279182434,63877,179926661,27164,-0.1706681251525879,0.6864445209503174,-0.6863336563110352,179926685
08-Oct-2023 09:55:23.304,0.16917911171913147,63877,179926661,27164,-0.1706899106502533,0.6864335536956787,-0.6863328218460083,179926686
08-Oct-2023 09:55:24.304,0.16920283436775208,63877,179926661,27164,-0.17070859670639038,0.6864266395568848,-0.6863287687301636,179926687
08-Oct-2023 09:55:25.304,0.16923129558563232,63877,179926661,27164,-0.1707397699356079,0.6864256858825684,-0.686315655708313,179926688
08-Oct-2023 09:55:26.304,0.16925600171089172,63877,179926661,27164,-0.1707695722579956,0.6864190101623535,-0.6863086223602295,179926689
08-Oct-2023 09:55:27.304,0.1692838966846466,63877,179926661,27164,-0.17079338431358337,0.6864075660705566,-0.6863073110580444,179926690
08-Oct-2023 09:55:28.304,0.16931068897247314,63877,179926661,27164,-0.17082050442695618,0.6864001750946045,-0.6863009929656982,179926691
08-Oct-2023 09:55:29.304,0.16932716965675354,63877,179926693,27164,-0.17084574699401855,0.6864005327224731,-0.6862903833389282,179926692
08-Oct-2023 09:55:30.304,0.16935372352600098,63877,179926693,27164,-0.17087167501449585,0.6863948106765747,-0.6862829923629761,179926693
08-Oct-2023 09:55:31.304,0.16937875747680664,63877,179926693,27164,-0.17089101672172546,0.686382532119751,-0.6862844228744507,179926694
08-Oct-2023 09:55:32.304,0.1694084107875824,63877,179926693,27164,-0.1709158718585968,0.686376690864563,-0.6862766742706299,179926695
08-Oct-2023 09:55:33.304,0.16943222284317017,63877,179926693,27164,-0.17093774676322937,0.6863775253295898,-0.6862646341323853,179926696
08-Oct-2023 09:55:34.304,0.16945457458496094,63877,179926693,27164,-0.17096278071403503,0.6863698959350586,-0.686260461807251,179926697
08-Oct-2023 09:55:35.304,0.16948360204696655,63909,179926693,27164,-0.17098668217658997,0.6863570213317871,-0.6862603425979614,179926698
08-Oct-2023 09:55:36.304,0.16950631141662598,63909,179926693,27164,-0.17101308703422546,0.6863514184951782,-0.6862536668777466,179926699
08-Oct-2023 09:55:37.304,0.1695282757282257,63909,179926693,27164,-0.17104506492614746,0.6863523721694946,-0.6862393617630005,179926700
08-Oct-2023 09:55:38.304,0.16955190896987915,63909,179926693,27164,-0.17106974124908447,0.6863442659378052,-0.6862356662750244,179926701
08-Oct-2023 09:55:39.304,0.169581800699234,63909,179926693,27164,-0.17109414935112,0.6863309144973755,-0.6862353086471558,179926702
08-Oct-2023 09:55:40.304,0.16960766911506653,63909,179926693,27164,-0.1711173951625824,0.6863278150558472,-0.686226487159729,179926703
08-Oct-2023 09:55:41.304,0.16963371634483337,63909,179926693,27164,-0.17114543914794922,0.6863272190093994,-0.686213493347168,179926704
08-Oct-2023 09:55:42.304,0.1696563959121704,63909,179926693,27164,-0.17116868495941162,0.6863197088241577,-0.6862095594406128,179926705
08-Oct-2023 09:55:43.304,0.16968116164207458,63909,179926693,27164,-0.1711876392364502,0.6863096952438354,-0.6862088441848755,179926706
08-Oct-2023 09:55:44.304,0.1697080433368683,63909,179926693,27164,-0.17121392488479614,0.6863033771514893,-0.6862015724182129,179926707
08-Oct-2023 09:55:45.304,0.16972607374191284,63909,179926693,27164,-0.17124366760253906,0.6863040924072266,-0.6861895322799683,179926708
08-Oct-2023 09:55:46.304,0.1697525978088379,63909,179926693,27164,-0.17126736044883728,0.6862941980361938,-0.6861867904663086,179926709
08-Oct-2023 09:55:47.304,0.16978314518928528,63909,179926693,27164,-0.17129498720169067,0.6862796545028687,-0.6861864328384399,179926710
08-Oct-2023 09:55:48.304,0.16980668902397156,63909,179926693,27164,-0.17131376266479492,0.686278223991394,-0.6861774921417236,179926711
08-Oct-2023 09:55:49.304,0.1698349416255951,63909,179926693,27164,-0.1713477373123169,0.6862772703170776,-0.6861629486083984,179926712
08-Oct-2023 09:55:50.304,0.16986066102981567,63909,179926693,27164,-0.17136940360069275,0.6862668991088867,-0.6861617565155029,179926713
08-Oct-2023 09:55:51.304,0.16988667845726013,63909,179926693,27164,-0.17139476537704468,0.686255693435669,-0.6861602067947388,179926714
08-Oct-2023 09:55:52.304,0.16990983486175537,63909,179926693,27164,-0.17142078280448914,0.6862539052963257,-0.6861494779586792,179926715
08-Oct-2023 09:55:53.304,0.16993007063865662,63909,179926693,27164,-0.17144683003425598,0.6862519979476929,-0.6861400604248047,179926716
08-Oct-2023 09:55:54.304,0.1699550747871399,63909,179926693,27164,-0.1714698076248169,0.6862403154373169,-0.6861399412155151,179926717
08-Oct-2023 09:55:55.304,0.1699829399585724,63909,179926693,27164,-0.17149266600608826,0.6862308979034424,-0.6861367225646973,179926718
08-Oct-2023 09:55:56.304,0.1700076162815094,63909,179926693,27164,-0.1715170443058014,0.6862317323684692,-0.6861236095428467,179926719
08-Oct-2023 09:55:57.304,0.1700313687324524,63909,179926693,27164,-0.1715409755706787,0.6862283945083618,-0.6861151456832886,179926720
08-Oct-2023 09:55:58.304,0.1700587272644043,63909,179926693,27164,-0.171565979719162,0.6862169504165649,-0.6861134767532349,179926721
08-Oct-2023 09:55:59.304,0.17008760571479797,63909,179926693,27164,-0.17159008979797363,0.6862086057662964,-0.6861088275909424,179926722
08-Oct-2023 09:56:00.304,0.17010599374771118,63909,179926693,27164,-0.1716165840625763,0.6862107515335083,-0.6860955953598022,179926723
08-Oct-2023 09:56:01.304,0.17012792825698853,63909,179926725,27158,-0.17163997888565063,0.6862063407897949,-0.6860883235931396,179926724
08-Oct-2023 09:56:02.304,0.17015504837036133,63909,179926725,27158,-0.17166826128959656,0.6861932277679443,-0.6860878467559814,179926725
08-Oct-2023 09:56:03.304,0.17018362879753113,63909,179926725,27158,-0.17169076204299927,0.6861811876296997,-0.6860871315002441,179926726
08-Oct-2023 09:56:04.304,0.17021000385284424,63909,179926725,27158,-0.17171970009803772,0.6861797571182251,-0.6860746145248413,179926727
08-Oct-2023 09:56:05.304,0.17023435235023499,63909,179926725,27158,-0.1717439591884613,0.6861751079559326,-0.6860672235488892,179926728
08-Oct-2023 09:56:06.304,0.1702660620212555,63909,179926725,27158,-0.17176368832588196,0.6861639022827148,-0.686065673828125,179926729
08-Oct-2023 09:56:07.304,0.1702844202518463,63941,179926725,27158,-0.17179110646247864,0.6861578226089478,-0.6860603094100952,179926730
08-Oct-2023 09:56:08.304,0.17030850052833557,63941,179926725,27158,-0.1718212068080902,0.686158299446106,-0.6860463619232178,179926731
08-Oct-2023 09:56:09.304,0.17032843828201294,63941,179926725,27158,-0.17184853553771973,0.6861517429351807,-0.6860412359237671,179926732
08-Oct-2023 09:56:10.304,0.170354962348938,63941,179926725,27158,-0.17186611890792847,0.6861401796340942,-0.6860419511795044,179926733
08-Oct-2023 09:56:11.304,0.17038506269454956,63941,179926725,27158,-0.17189297080039978,0.6861352920532227,-0.6860325336456299,179926734
08-Oct-2023 09:56:12.304,0.17040550708770752,63941,179926725,27158,-0.17191454768180847,0.68613600730896,-0.6860209703445435,179926735
08-Oct-2023 09:56:13.304,0.17043668031692505,63941,179926725,27158,-0.1719430387020111,0.6861264705657959,-0.6860157251358032,179926736
08-Oct-2023 09:56:14.304,0.17046067118644714,63941,179926725,27158,-0.17196112871170044,0.6861144304275513,-0.6860173940658569,179926737
08-Oct-2023 09:56:15.304,0.17048487067222595,63941,179926725,27158,-0.17198938131332397,0.6861100196838379,-0.6860085725784302,179926738
08-Oct-2023 09:56:16.304,0.17050674557685852,63941,179926725,27158,-0.17202013731002808,0.6861081123352051,-0.685997486114502,179926739
08-Oct-2023 09:56:17.304,0.1705327033996582,63941,179926725,27158,-0.17204329371452332,0.6860980987548828,-0.68599534034729,179926740
08-Oct-2023 09:56:18.304,0.1705590784549713,63941,179926725,27158,-0.1720634400844574,0.6860885620117188,-0.6859931945800781,179926741
08-Oct-2023 09:56:19.304,0.17058145999908447,63941,179926725,27158,-0.17208677530288696,0.6860876083374023,-0.685982346534729,179926742
08-Oct-2023 09:56:20.304,0.17060944437980652,63941,179926725,27158,-0.17211496829986572,0.6860836744308472,-0.6859722137451172,179926743
08-Oct-2023 09:56:21.304,0.1706380844116211,63941,179926725,27158,-0.17214414477348328,0.6860756874084473,-0.685965895652771,179926744
08-Oct-2023 09:56:22.304,0.1706627607345581,63941,179926725,27158,-0.17216655611991882,0.686066746711731,-0.68596351146698,179926745
08-Oct-2023 09:56:23.304,0.1706857681274414,63941,179926725,27158,-0.1721959114074707,0.6860604286193848,-0.6859564781188965,179926746
08-Oct-2023 09:56:24.304,0.17070606350898743,63941,179926725,27158,-0.17221865057945251,0.6860593557357788,-0.6859467029571533,179926747
08-Oct-2023 09:56:25.304,0.1707327663898468,63941,179926725,27158,-0.1722428798675537,0.6860514879226685,-0.6859419345855713,179926748
08-Oct-2023 09:56:26.304,0.17075923085212708,63941,179926725,27158,-0.1722700297832489,0.6860400438308716,-0.6859397888183594,179926749
08-Oct-2023 09:56:27.304,0.1707780361175537,63941,179926725,27158,-0.17229178547859192,0.6860378980636597,-0.685931921005249,179926750
08-Oct-2023 09:56:28.304,0.17080628871917725,63941,179926725,27158,-0.17231500148773193,0.6860357522964478,-0.6859211921691895,179926751
08-Oct-2023 09:56:29.304,0.17083576321601868,63941,179926725,27158,-0.17233675718307495,0.6860247850418091,-0.6859194040298462,179926752
08-Oct-2023 09:56:30.304,0.17086094617843628,63941,179926725,27158,-0.1723633110523224,0.6860127449035645,-0.6859186887741089,179926753
08-Oct-2023 09:56:31.304,0.17088493704795837,63941,179926725,27158,-0.17239147424697876,0.6860102415084839,-0.6859080791473389,179926754
08-Oct-2023 09:56:32.304,0.17090854048728943,63941,179926725,27158,-0.17241913080215454,0.6860088109970093,-0.6858963966369629,179926755
08-Oct-2023 09:56:33.304,0.17093321681022644,63941,179926757,27164,-0.1724414825439453,0.6859993934631348,-0.6858941316604614,179926756
08-Oct-2023 09:56:34.304,0.1709587275981903,63941,179926757,27164,-0.17246681451797485,0.6859878301620483,-0.6858930587768555,179926757
08-Oct-2023 09:56:35.304,0.17098429799079895,63941,179926757,27164,-0.17249363660812378,0.6859872341156006,-0.6858806610107422,179926758
08-Oct-2023 09:56:36.304,0.17101281881332397,63941,179926757,27164,-0.1725202202796936,0.6859846115112305,-0.685869574546814,179926759
08-Oct-2023 09:56:37.304,0.1710352599620819,63941,179926757,27164,-0.17254170775413513,0.6859716176986694,-0.6858714818954468,179926760
08-Oct-2023 09:56:38.304,0.17106416821479797,63941,179926757,27164,-0.17257124185562134,0.6859631538391113,-0.6858652830123901,179926761
08-Oct-2023 09:56:39.304,0.1710846722126007,63973,179926757,27164,-0.17259693145751953,0.6859622001647949,-0.685854434967041,179926762
08-Oct-2023 09:56:40.304,0.17110607028007507,63973,179926757,27164,-0.17261844873428345,0.6859574317932129,-0.685848593711853,179926763
08-Oct-2023 09:56:41.304,0.17113560438156128,63973,179926757,27164,-0.17264464497566223,0.6859455108642578,-0.6858465671539307,179926764
08-Oct-2023 09:56:42.304,0.1711597740650177,63973,179926757,27164,-0.17266768217086792,0.6859384775161743,-0.6858420372009277,179926765
08-Oct-2023 09:56:43.304,0.1711844503879547,63973,179926757,27164,-0.17269235849380493,0.6859382390975952,-0.685829758644104,179926766
08-Oct-2023 09:56:44.304,0.17120978236198425,63973,179926757,27164,-0.17271366715431213,0.6859340667724609,-0.6858220100402832,179926767
08-Oct-2023 09:56:45.304,0.1712363362312317,63973,179926757,27164,-0.1727394461631775,0.6859209537506104,-0.6858220100402832,179926768
08-Oct-2023 09:56:46.304,0.17125853896141052,63973,179926757,27164,-0.172763854265213,0.6859163045883179,-0.6858153343200684,179926769
08-Oct-2023 09:56:47.304,0.17128345370292664,63973,179926757,27164,-0.17279306054115295,0.6859145164489746,-0.6858032941818237,179926770
08-Oct-2023 09:56:48.304,0.17130860686302185,63973,179926757,27164,-0.17281851172447205,0.6859077215194702,-0.6857972145080566,179926771
08-Oct-2023 09:56:49.304,0.17133274674415588,63973,179926757,27164,-0.17284324765205383,0.6858968734741211,-0.6857961416244507,179926772
08-Oct-2023 09:56:50.304,0.17135798931121826,63973,179926757,27164,-0.172866553068161,0.6858912706375122,-0.6857892274856567,179926773
08-Oct-2023 09:56:51.304,0.17138585448265076,63973,179926757,27164,-0.1728934943675995,0.6858892440795898,-0.6857777833938599,179926774
08-Oct-2023 09:56:52.304,0.17141062021255493,63973,179926757,27164,-0.17291846871376038,0.6858816146850586,-0.6857728958129883,179926775
08-Oct-2023 09:56:53.304,0.1714358627796173,63973,179926757,27164,-0.17293930053710938,0.6858727931976318,-0.6857700347900391,179926776
08-Oct-2023 09:56:54.304,0.17146098613739014,63973,179926757,27164,-0.17296788096427917,0.6858683824539185,-0.6857612133026123,179926777
08-Oct-2023 09:56:55.304,0.17148295044898987,63973,179926757,27164,-0.17299488186836243,0.6858640909194946,-0.6857528686523438,179926778
08-Oct-2023 09:56:56.304,0.1715039610862732,63973,179926757,27164,-0.17301872372627258,0.685856819152832,-0.6857490539550781,179926779
08-Oct-2023 09:56:57.304,0.1715317666530609,63973,179926757,27164,-0.1730422079563141,0.6858479976654053,-0.6857450008392334,179926780
08-Oct-2023 09:56:58.304,0.17155808210372925,63973,179926757,27164,-0.1730644404888153,0.6858428716659546,-0.6857379674911499,179926781
08-Oct-2023 09:56:59.304,0.17158398032188416,63973,179926757,27164,-0.1730911135673523,0.6858392953872681,-0.6857279539108276,179926782
08-Oct-2023 09:57:00.304,0.17161130905151367,63973,179926757,27164,-0.17311495542526245,0.6858330965042114,-0.6857213973999023,179926783
08-Oct-2023 09:57:01.304,0.17163562774658203,63973,179926757,27164,-0.17313870787620544,0.6858221292495728,-0.6857204437255859,179926784
08-Oct-2023 09:57:02.304,0.17165905237197876,63973,179926757,27164,-0.17316678166389465,0.6858179569244385,-0.6857117414474487,179926785
08-Oct-2023 09:57:03.304,0.1716843545436859,63973,179926757,27164,-0.17319563031196594,0.6858135461807251,-0.6857023239135742,179926786
08-Oct-2023 09:57:04.304,0.17170637845993042,63973,179926757,27164,-0.17322015762329102,0.6858054399490356,-0.6856987476348877,179926787
08-Oct-2023 09:57:05.304,0.17173254489898682,63973,179926789,27164,-0.1732451319694519,0.6857975721359253,-0.6856938600540161,179926788
08-Oct-2023 09:57:06.304,0.17175567150115967,63973,179926789,27164,-0.17326918244361877,0.6857936382293701,-0.6856861114501953,179926789
08-Oct-2023 09:57:07.304,0.17178401350975037,63973,179926789,27164,-0.17329531908035278,0.6857893466949463,-0.6856764554977417,179926790
08-Oct-2023 09:57:08.304,0.17181214690208435,63973,179926789,27164,-0.17331746220588684,0.6857808828353882,-0.6856722831726074,179926791
08-Oct-2023 09:57:09.304,0.17183661460876465,63973,179926789,27164,-0.17334455251693726,0.6857703924179077,-0.6856698989868164,179926792
08-Oct-2023 09:57:10.304,0.17185932397842407,63973,179926789,27164,-0.17336544394493103,0.685767412185669,-0.685661792755127,179926793
08-Oct-2023 09:57:11.304,0.17188137769699097,64005,179926789,27164,-0.17339390516281128,0.6857647895812988,-0.6856516599655151,179926794
08-Oct-2023 09:57:12.304,0.17190662026405334,64005,179926789,27164,-0.17341572046279907,0.6857542991638184,-0.6856503486633301,179926795
08-Oct-2023 09:57:13.304,0.1719299554824829,64005,179926789,27164,-0.17343837022781372,0.6857460737228394,-0.6856471300125122,179926796
08-Oct-2023 09:57:14.304,0.1719578206539154,64005,179926789,27164,-0.1734650433063507,0.6857426166534424,-0.6856368780136108,179926797
08-Oct-2023 09:57:15.304,0.17198428511619568,64005,179926789,27164,-0.17349451780319214,0.6857390403747559,-0.6856262683868408,179926798
08-Oct-2023 09:57:16.304,0.17201364040374756,64005,179926789,27164,-0.1735234260559082,0.6857278347015381,-0.6856228113174438,179926799
08-Oct-2023 09:57:17.304,0.17203682661056519,64005,179926789,27164,-0.17354685068130493,0.6857205629348755,-0.6856182813644409,179926800
08-Oct-2023 09:57:18.304,0.1720588505268097,64005,179926789,27164,-0.1735745072364807,0.6857171058654785,-0.685608983039856,179926801
08-Oct-2023 09:57:19.304,0.17208212614059448,64005,179926789,27164,-0.17359760403633118,0.6857141256332397,-0.6856001615524292,179926802
08-Oct-2023 09:57:20.304,0.17210739850997925,64005,179926789,27164,-0.17362046241760254,0.6857033967971802,-0.6855989694595337,179926803
08-Oct-2023 09:57:21.304,0.17213019728660583,64005,179926789,27164,-0.17364168167114258,0.685697078704834,-0.6855940818786621,179926804
08-Oct-2023 09:57:22.304,0.17215487360954285,64005,179926789,27164,-0.17366448044776917,0.6856961250305176,-0.6855834722518921,179926805
08-Oct-2023 09:57:23.304,0.17218172550201416,64005,179926789,27164,-0.17368844151496887,0.6856902837753296,-0.6855765581130981,179926806
08-Oct-2023 09:57:24.304,0.17220810055732727,64005,179926789,27164,-0.17371374368667603,0.6856776475906372,-0.6855757236480713,179926807
08-Oct-2023 09:57:25.304,0.17223533987998962,64005,179926789,27164,-0.17374205589294434,0.6856710910797119,-0.6855685710906982,179926808
08-Oct-2023 09:57:26.304,0.1722600758075714,64005,179926789,27164,-0.17377248406410217,0.6856696605682373,-0.685556173324585,179926809
08-Oct-2023 09:57:27.304,0.1722823977470398,64005,179926789,27164,-0.1738010048866272,0.685662031173706,-0.6855509281158447,179926810
08-Oct-2023 09:57:28.304,0.17230752110481262,64005,179926789,27164,-0.1738237738609314,0.6856520175933838,-0.6855485439300537,179926811
08-Oct-2023 09:57:29.304,0.1723329722881317,64005,179926789,27164,-0.17384618520736694,0.6856452226638794,-0.6855431795120239,179926812
08-Oct-2023 09:57:30.304,0.17235592007637024,64005,179926789,27164,-0.1738676130771637,0.6856445074081421,-0.6855326890945435,179926813
08-Oct-2023 09:57:31.304,0.17237883806228638,64005,179926789,27164,-0.17388993501663208,0.6856387853622437,-0.6855270862579346,179926814
08-Oct-2023 09:57:32.304,0.17240607738494873,64005,179926789,27164,-0.1739145815372467,0.6856261491775513,-0.6855267286300659,179926815
08-Oct-2023 09:57:33.304,0.17243337631225586,64005,179926789,27164,-0.17394006252288818,0.6856218576431274,-0.6855177879333496,179926816
08-Oct-2023 09:57:34.304,0.17245447635650635,64005,179926789,27164,-0.1739664077758789,0.6856206655502319,-0.6855067014694214,179926817
08-Oct-2023 09:57:35.304,0.17247948050498962,64005,179926789,27164,-0.17399463057518005,0.6856119632720947,-0.6855021715164185,179926818
08-Oct-2023 09:57:36.304,0.17250719666481018,64005,179926789,27164,-0.17402008175849915,0.6856024265289307,-0.6854982376098633,179926819
08-Oct-2023 09:57:37.304,0.17253467440605164,64005,179926821,27171,-0.17404478788375854,0.6855970621109009,-0.6854903697967529,179926820
08-Oct-2023 09:57:38.304,0.17255786061286926,64005,179926821,27171,-0.1740717887878418,0.6855955123901367,-0.6854795217514038,179926821
08-Oct-2023 09:57:39.304,0.172586590051651,64005,179926821,27171,-0.1740971803665161,0.685585618019104,-0.6854755878448486,179926822
08-Oct-2023 09:57:40.304,0.17261096835136414,64005,179926821,27171,-0.17412036657333374,0.6855772733688354,-0.6854718923568726,179926823
08-Oct-2023 09:57:41.304,0.17263144254684448,64005,179926821,27171,-0.17414209246635437,0.685571551322937,-0.6854668855667114,179926824
08-Oct-2023 09:57:42.304,0.17265436053276062,64005,179926821,27171,-0.17417141795158386,0.6855684518814087,-0.6854566335678101,179926825
08-Oct-2023 09:57:43.304,0.17267832159996033,64037,179926821,27171,-0.17419448494911194,0.6855603456497192,-0.685452938079834,179926826
08-Oct-2023 09:57:44.304,0.17270314693450928,64037,179926821,27171,-0.17421197891235352,0.6855533123016357,-0.6854493618011475,179926827
08-Oct-2023 09:57:45.304,0.17272934317588806,64037,179926821,27171,-0.1742406189441681,0.6855484247207642,-0.6854404211044312,179926828
08-Oct-2023 09:57:46.304,0.17275813221931458,64037,179926821,27171,-0.17426881194114685,0.6855455636978149,-0.6854289770126343,179926829
08-Oct-2023 09:57:47.304,0.1727840006351471,64037,179926821,27171,-0.1742919385433197,0.6855384111404419,-0.6854238510131836,179926830
08-Oct-2023 09:57:48.304,0.17280754446983337,64037,179926821,27171,-0.174317866563797,0.6855286359786987,-0.6854206323623657,179926831
08-Oct-2023 09:57:49.304,0.17283299565315247,64037,179926821,27171,-0.17434626817703247,0.6855224370956421,-0.6854132413864136,179926832
08-Oct-2023 09:57:50.304,0.1728566586971283,64037,179926821,27171,-0.17437273263931274,0.6855185031890869,-0.6854045391082764,179926833
08-Oct-2023 09:57:51.304,0.17288190126419067,64037,179926821,27171,-0.17439725995063782,0.6855095624923706,-0.6854009628295898,179926834
08-Oct-2023 09:57:52.304,0.17290902137756348,64037,179926821,27171,-0.1744210124015808,0.6855006217956543,-0.6853969097137451,179926835
08-Oct-2023 09:57:53.304,0.172934889793396,64037,179926821,27171,-0.1744421422481537,0.6854978799819946,-0.6853878498077393,179926836
08-Oct-2023 09:57:54.304,0.1729593276977539,64037,179926821,27171,-0.17446574568748474,0.6854938268661499,-0.6853796243667603,179926837
08-Oct-2023 09:57:55.304,0.17298740148544312,64037,179926821,27171,-0.17449378967285156,0.6854851245880127,-0.6853741407394409,179926838
08-Oct-2023 09:57:56.304,0.17300745844841003,64037,179926821,27171,-0.17451760172843933,0.6854774951934814,-0.6853708028793335,179926839
08-Oct-2023 09:57:57.304,0.17303252220153809,64037,179926821,27171,-0.17454582452774048,0.6854722499847412,-0.6853624582290649,179926840
08-Oct-2023 09:57:58.304,0.17305433750152588,64037,179926821,27171,-0.17457249760627747,0.6854681968688965,-0.6853542327880859,179926841
08-Oct-2023 09:57:59.304,0.17307749390602112,64037,179926821,27171,-0.17459580302238464,0.6854597330093384,-0.6853510141372681,179926842
08-Oct-2023 09:58:00.304,0.17310810089111328,64037,179926821,27171,-0.1746201515197754,0.6854492425918579,-0.6853475570678711,179926843
08-Oct-2023 09:58:01.304,0.17313170433044434,64037,179926821,27171,-0.1746441125869751,0.6854468584060669,-0.6853374242782593,179926844
08-Oct-2023 09:58:02.304,0.17316022515296936,64037,179926821,27171,-0.1746695637702942,0.6854416131973267,-0.6853291988372803,179926845
08-Oct-2023 09:58:03.304,0.17318785190582275,64037,179926821,27171,-0.17469745874404907,0.6854313611984253,-0.6853255033493042,179926846
08-Oct-2023 09:58:04.304,0.17321154475212097,64037,179926821,27171,-0.1747209131717682,0.6854254007339478,-0.6853195428848267,179926847
08-Oct-2023 09:58:05.304,0.17323356866836548,64037,179926821,27171,-0.17474478483200073,0.6854238510131836,-0.6853094100952148,179926848
08-Oct-2023 09:58:06.304,0.1732541024684906,64037,179926821,27171,-0.17477038502693176,0.685420036315918,-0.6853015422821045,179926849
08-Oct-2023 09:58:07.304,0.17328107357025146,64037,179926821,27171,-0.17479726672172546,0.685408353805542,-0.6852995157241821,179926850
08-Oct-2023 09:58:08.304,0.17330843210220337,64037,179926821,27171,-0.17482253909111023,0.6854026317596436,-0.6852918863296509,179926851
08-Oct-2023 09:58:09.304,0.17333146929740906,64037,179926853,27158,-0.17484337091445923,0.6853985786437988,-0.6852848529815674,179926852
08-Oct-2023 09:58:10.304,0.1733567714691162,64037,179926853,27158,-0.1748664677143097,0.6853941679000854,-0.6852768659591675,179926853
08-Oct-2023 09:58:11.304,0.17338240146636963,64037,179926853,27158,-0.17489483952522278,0.6853833198547363,-0.6852741241455078,179926854
08-Oct-2023 09:58:12.304,0.17340818047523499,64037,179926853,27158,-0.1749180555343628,0.685376763343811,-0.6852679252624512,179926855
08-Oct-2023 09:58:13.304,0.17343389987945557,64037,179926853,27158,-0.17494794726371765,0.6853727102279663,-0.6852580308914185,179926856
08-Oct-2023 09:58:14.304,0.1734568476676941,64037,179926853,27158,-0.17497310042381287,0.685366153717041,-0.6852524280548096,179926857
08-Oct-2023 09:58:15.304,0.17348232865333557,64069,179926853,27158,-0.17499235272407532,0.6853564977645874,-0.6852505207061768,179926858
08-Oct-2023 09:58:16.304,0.17350918054580688,64069,179926853,27158,-0.1750158965587616,0.685350775718689,-0.6852434873580933,179926859
08-Oct-2023 09:58:17.304,0.17353546619415283,64069,179926853,27158,-0.17504388093948364,0.6853467226028442,-0.6852335929870605,179926860
08-Oct-2023 09:58:18.304,0.17355981469154358,64069,179926853,27158,-0.17507284879684448,0.685341477394104,-0.6852254867553711,179926861
08-Oct-2023 09:58:19.304,0.1735840141773224,64069,179926853,27158,-0.17509421706199646,0.6853333711624146,-0.6852219104766846,179926862
08-Oct-2023 09:58:20.304,0.1736081838607788,64069,179926853,27158,-0.17512169480323792,0.6853255033493042,-0.6852161884307861,179926863
08-Oct-2023 09:58:21.304,0.17362874746322632,64069,179926853,27158,-0.17514696717262268,0.6853229999542236,-0.685207724571228,179926864
08-Oct-2023 09:58:22.304,0.17365571856498718,64069,179926853,27158,-0.17517241835594177,0.6853170394897461,-0.6851998567581177,179926865
08-Oct-2023 09:58:23.304,0.17367783188819885,64069,179926853,27158,-0.1751900315284729,0.6853102445602417,-0.6851967573165894,179926866
08-Oct-2023 09:58:24.304,0.17370688915252686,64069,179926853,27158,-0.17521825432777405,0.6853014230728149,-0.6851910352706909,179926867
08-Oct-2023 09:58:25.304,0.17373374104499817,64069,179926853,27158,-0.17524245381355286,0.6852972507476807,-0.6851823329925537,179926868
08-Oct-2023 09:58:26.304,0.17375978827476501,64069,179926853,27158,-0.1752643585205078,0.6852916479110718,-0.6851757764816284,179926869
08-Oct-2023 09:58:27.304,0.17378288507461548,64069,179926853,27158,-0.17529013752937317,0.6852805614471436,-0.6851743459701538,179926870
08-Oct-2023 09:58:28.304,0.17380791902542114,64069,179926853,27158,-0.17531967163085938,0.6852748394012451,-0.6851660013198853,179926871
08-Oct-2023 09:58:29.304,0.173831045627594,64069,179926853,27158,-0.175345778465271,0.6852717399597168,-0.6851567029953003,179926872
08-Oct-2023 09:58:30.304,0.17385581135749817,64069,179926853,27158,-0.1753695011138916,0.6852644681930542,-0.6851515769958496,179926873
08-Oct-2023 09:58:31.304,0.17388314008712769,64069,179926853,27158,-0.175394207239151,0.6852545738220215,-0.6851480007171631,179926874
08-Oct-2023 09:58:32.304,0.1739075481891632,64069,179926853,27158,-0.1754170060157776,0.6852495670318604,-0.6851409673690796,179926875
08-Oct-2023 09:58:33.304,0.17393547296524048,64069,179926853,27158,-0.17544099688529968,0.6852476596832275,-0.6851295232772827,179926876
08-Oct-2023 09:58:34.304,0.17395994067192078,64069,179926853,27158,-0.17546552419662476,0.6852388381958008,-0.6851259469985962,179926877
08-Oct-2023 09:58:35.304,0.17398637533187866,64069,179926853,27158,-0.1754918098449707,0.6852289438247681,-0.6851226091384888,179926878
08-Oct-2023 09:58:36.304,0.17400822043418884,64069,179926853,27158,-0.17551615834236145,0.6852239370346069,-0.6851158142089844,179926879
08-Oct-2023 09:58:37.304,0.1740303933620453,64069,179926853,27158,-0.17553701996803284,0.685221791267395,-0.6851069927215576,179926880
08-Oct-2023 09:58:38.304,0.1740570366382599,64069,179926853,27158,-0.17556467652320862,0.6852120161056519,-0.6851029396057129,179926881
08-Oct-2023 09:58:39.304,0.1740809679031372,64069,179926853,27158,-0.17558863759040833,0.6852025985717773,-0.6851001977920532,179926882
08-Oct-2023 09:58:40.304,0.17410734295845032,64069,179926853,27158,-0.17561295628547668,0.685198187828064,-0.685091495513916,179926883
08-Oct-2023 09:58:41.304,0.17413556575775146,64069,179926885,27164,-0.17563575506210327,0.6851961612701416,-0.6850805282592773,179926884
08-Oct-2023 09:58:42.304,0.17415958642959595,64069,179926885,27164,-0.1756604015827179,0.6851861476898193,-0.6850782632827759,179926885
08-Oct-2023 09:58:43.304,0.17418718338012695,64069,179926885,27164,-0.17569240927696228,0.6851780414581299,-0.6850711107254028,179926886
08-Oct-2023 09:58:44.304,0.1742115318775177,64069,179926885,27164,-0.17571648955345154,0.6851727962493896,-0.6850640773773193,179926887
08-Oct-2023 09:58:45.304,0.1742348074913025,64069,179926885,27164,-0.17574504017829895,0.6851691007614136,-0.6850545406341553,179926888
08-Oct-2023 09:58:46.304,0.17425799369812012,64069,179926885,27164,-0.17576584219932556,0.6851600408554077,-0.6850520372390747,179926889
08-Oct-2023 09:58:47.304,0.17428380250930786,64101,179926885,27164,-0.1757916808128357,0.6851522922515869,-0.685046911239624,179926890
08-Oct-2023 09:58:48.304,0.17430824041366577,64101,179926885,27164,-0.17581257224082947,0.6851497888565063,-0.6850374937057495,179926891
08-Oct-2023 09:58:49.304,0.17433419823646545,64101,179926885,27164,-0.17583689093589783,0.6851427555084229,-0.6850318908691406,179926892
08-Oct-2023 09:58:50.304,0.1743573248386383,64101,179926885,27164,-0.17586061358451843,0.6851354837417603,-0.6850272417068481,179926893
08-Oct-2023 09:58:51.304,0.17438256740570068,64101,179926885,27164,-0.1758870780467987,0.6851276159286499,-0.6850216388702393,179926894
08-Oct-2023 09:58:52.304,0.1744086742401123,64101,179926885,27164,-0.17591571807861328,0.6851236820220947,-0.6850117444992065,179926895
08-Oct-2023 09:58:53.304,0.17443346977233887,64101,179926885,27164,-0.1759415864944458,0.6851176023483276,-0.6850048303604126,179926896
08-Oct-2023 09:58:54.304,0.17446160316467285,64101,179926885,27164,-0.17596569657325745,0.6851092576980591,-0.6849997043609619,179926897
08-Oct-2023 09:58:55.304,0.17448854446411133,64101,179926885,27164,-0.17598670721054077,0.6851001977920532,-0.6849966049194336,179926898
08-Oct-2023 09:58:56.304,0.1745169460773468,64101,179926885,27164,-0.1760147213935852,0.6850963830947876,-0.6849861145019531,179926899
08-Oct-2023 09:58:57.304,0.1745414435863495,64101,179926885,27164,-0.1760396659374237,0.6850918531417847,-0.6849780082702637,179926900
08-Oct-2023 09:58:58.304,0.17456510663032532,64101,179926885,27164,-0.17606475949287415,0.6850826740264893,-0.6849746704101562,179926901
08-Oct-2023 09:58:59.304,0.17458707094192505,64101,179926885,27164,-0.1760876178741455,0.6850765943527222,-0.684969425201416,179926902
08-Oct-2023 09:59:00.304,0.17461109161376953,64101,179926885,27164,-0.1761135458946228,0.6850718259811401,-0.6849613189697266,179926903
08-Oct-2023 09:59:01.304,0.1746351420879364,64101,179926885,27164,-0.1761418879032135,0.6850671768188477,-0.6849522590637207,179926904
08-Oct-2023 09:59:02.304,0.17466136813163757,64101,179926885,27164,-0.17616644501686096,0.6850563287734985,-0.6849503517150879,179926905
08-Oct-2023 09:59:03.304,0.17468619346618652,64101,179926885,27164,-0.17619040608406067,0.6850512027740479,-0.6849427223205566,179926906
08-Oct-2023 09:59:04.304,0.17471271753311157,64101,179926885,27164,-0.17621564865112305,0.68504798412323,-0.6849329471588135,179926907
08-Oct-2023 09:59:05.304,0.1747378706932068,64101,179926885,27164,-0.17623820900917053,0.6850429773330688,-0.6849255561828613,179926908
08-Oct-2023 09:59:06.304,0.17476370930671692,64101,179926885,27164,-0.17626088857650757,0.6850318908691406,-0.6849243640899658,179926909
08-Oct-2023 09:59:07.304,0.1747887134552002,64101,179926885,27164,-0.17628729343414307,0.685025691986084,-0.6849173307418823,179926910
08-Oct-2023 09:59:08.304,0.17481008172035217,64101,179926885,27164,-0.17631375789642334,0.6850242614746094,-0.6849066019058228,179926911
08-Oct-2023 09:59:09.304,0.1748352348804474,64101,179926885,27164,-0.1763407289981842,0.6850148439407349,-0.6849026679992676,179926912
08-Oct-2023 09:59:10.304,0.17486068606376648,64101,179926885,27164,-0.17636558413505554,0.6850054264068604,-0.6848992109298706,179926913
08-Oct-2023 09:59:11.304,0.17488908767700195,64101,179926885,27164,-0.1763862669467926,0.6850013732910156,-0.6848907470703125,179926914
08-Oct-2023 09:59:12.304,0.17491832375526428,64101,179926885,27164,-0.17641869187355042,0.6849963665008545,-0.6848796606063843,179926915
08-Oct-2023 09:59:13.304,0.17494246363639832,64101,179926917,27164,-0.1764410436153412,0.6849881410598755,-0.6848760843276978,179926916
08-Oct-2023 09:59:14.304,0.17496618628501892,64101,179926917,27164,-0.1764659881591797,0.6849795579910278,-0.6848721504211426,179926917
08-Oct-2023 09:59:15.304,0.1749906837940216,64101,179926917,27164,-0.17649012804031372,0.68497633934021,-0.6848629713058472,179926918
08-Oct-2023 09:59:16.304,0.17501473426818848,64101,179926917,27164,-0.17651668190956116,0.684972882270813,-0.6848533153533936,179926919
08-Oct-2023 09:59:17.304,0.17503562569618225,64101,179926917,27164,-0.1765386164188385,0.6849645376205444,-0.6848503351211548,179926920
08-Oct-2023 09:59:18.304,0.17506027221679688,64101,179926917,27164,-0.17656004428863525,0.6849545240402222,-0.6848485469818115,179926921
08-Oct-2023 09:59:19.304,0.17508843541145325,64133,179926917,27164,-0.17658543586730957,0.6849504709243774,-0.6848393678665161,179926922
08-Oct-2023 09:59:20.304,0.17511311173439026,64133,179926917,27164,-0.17661112546920776,0.6849472522735596,-0.6848297119140625,179926923
08-Oct-2023 09:59:21.304,0.17513921856880188,64133,179926917,27164,-0.17664000391960144,0.6849355697631836,-0.6848270893096924,179926924
08-Oct-2023 09:59:22.304,0.1751689910888672,64133,179926917,27164,-0.17666587233543396,0.6849246025085449,-0.6848235130310059,179926925
08-Oct-2023 09:59:23.304,0.17519131302833557,64133,179926917,27164,-0.176690012216568,0.6849241256713867,-0.6848124265670776,179926926
08-Oct-2023 09:59:24.304,0.1752105951309204,64133,179926917,27164,-0.17671459913253784,0.6849210262298584,-0.6848043203353882,179926927
08-Oct-2023 09:59:25.304,0.17523732781410217,64133,179926917,27164,-0.17674270272254944,0.6849105358123779,-0.6848006248474121,179926928
08-Oct-2023 09:59:26.304,0.17526230216026306,64133,179926917,27164,-0.17675980925559998,0.6849043369293213,-0.6847957372665405,179926929
08-Oct-2023 09:59:27.304,0.175290048122406,64133,179926917,27164,-0.17678558826446533,0.6849030256271362,-0.6847836971282959,179926930
08-Oct-2023 09:59:28.304,0.17530998587608337,64133,179926917,27164,-0.17681407928466797,0.6848969459533691,-0.684777021408081,179926931
08-Oct-2023 09:59:29.304,0.1753380298614502,64133,179926917,27164,-0.1768367886543274,0.6848851442337036,-0.6847758293151855,179926932
08-Oct-2023 09:59:30.304,0.1753636598587036,64133,179926917,27164,-0.17686015367507935,0.6848788261413574,-0.6847697496414185,179926933
08-Oct-2023 09:59:31.304,0.1753852665424347,64133,179926917,27164,-0.1768845021724701,0.6848769187927246,-0.6847594976425171,179926934
08-Oct-2023 09:59:32.304,0.17540916800498962,64133,179926917,27164,-0.17691555619239807,0.6848694086074829,-0.6847529411315918,179926935
08-Oct-2023 09:59:33.304,0.17543837428092957,64133,179926917,27164,-0.17694103717803955,0.6848580837249756,-0.6847501993179321,179926936
08-Oct-2023 09:59:34.304,0.1754654347896576,64133,179926917,27164,-0.17696240544319153,0.6848534345626831,-0.6847425699234009,179926937
08-Oct-2023 09:59:35.304,0.1754910945892334,64133,179926917,27164,-0.17698687314987183,0.6848503351211548,-0.6847327947616577,179926938
08-Oct-2023 09:59:36.304,0.17551103234291077,64133,179926917,27164,-0.17701596021652222,0.6848452091217041,-0.6847250461578369,179926939
08-Oct-2023 09:59:37.304,0.17553773522377014,64133,179926917,27164,-0.17703717947006226,0.6848342418670654,-0.684723973274231,179926940
08-Oct-2023 09:59:38.304,0.1755657196044922,64133,179926917,27164,-0.17706182599067688,0.6848284006118774,-0.6847161054611206,179926941
08-Oct-2023 09:59:39.304,0.1755864918231964,64133,179926917,27164,-0.17708808183670044,0.6848268508911133,-0.6847054958343506,179926942
08-Oct-2023 09:59:40.304,0.17560920119285583,64133,179926917,27164,-0.1771162748336792,0.6848183870315552,-0.6847009658813477,179926943
08-Oct-2023 09:59:41.304,0.17563706636428833,64133,179926917,27164,-0.17713576555252075,0.6848089694976807,-0.684698224067688,179926944
08-Oct-2023 09:59:42.304,0.17566123604774475,64133,179926917,27164,-0.17716234922409058,0.6848052740097046,-0.6846888065338135,179926945
08-Oct-2023 09:59:43.305,0.17568618059158325,64133,179926917,27164,-0.17719173431396484,0.6848026514053345,-0.6846776008605957,179926946
08-Oct-2023 09:59:44.305,0.17571276426315308,64133,179926917,27164,-0.177214115858078,0.6847923994064331,-0.6846750974655151,179926947
08-Oct-2023 09:59:45.305,0.1757396161556244,64133,179926949,27164,-0.1772373616695404,0.6847822666168213,-0.6846719980239868,179926948
08-Oct-2023 09:59:46.305,0.17576390504837036,64133,179926949,27164,-0.17726069688796997,0.6847776174545288,-0.6846648454666138,179926949
08-Oct-2023 09:59:47.305,0.17578616738319397,64133,179926949,27164,-0.1772923767566681,0.6847740411758423,-0.6846539974212646,179926950
08-Oct-2023 09:59:48.305,0.17580798268318176,64133,179926949,27164,-0.1773110330104828,0.6847652196884155,-0.6846524477005005,179926951
08-Oct-2023 09:59:49.305,0.17583587765693665,64133,179926949,27164,-0.17733511328697205,0.684756875038147,-0.6846475601196289,179926952
08-Oct-2023 09:59:50.305,0.1758587658405304,64133,179926949,27164,-0.17736002802848816,0.6847549676895142,-0.684637188911438,179926953
08-Oct-2023 09:59:51.305,0.17588385939598083,64165,179926949,27164,-0.17738735675811768,0.6847504377365112,-0.6846282482147217,179926954
08-Oct-2023 09:59:52.305,0.17591047286987305,64165,179926949,27164,-0.17741218209266663,0.6847391128540039,-0.6846261024475098,179926955
08-Oct-2023 09:59:53.305,0.175936758518219,64165,179926949,27164,-0.17743393778800964,0.6847330331802368,-0.6846200227737427,179926956
08-Oct-2023 09:59:54.305,0.1759565770626068,64165,179926949,27164,-0.177456796169281,0.684729814529419,-0.6846121549606323,179926957
08-Oct-2023 09:59:55.305,0.17597880959510803,64165,179926949,27164,-0.17748767137527466,0.6847255229949951,-0.6846027374267578,179926958
08-Oct-2023 09:59:56.305,0.17600902915000916,64165,179926949,27164,-0.1775093674659729,0.6847138404846191,-0.6846010684967041,179926959
08-Oct-2023 09:59:57.305,0.17603424191474915,64165,179926949,27164,-0.17753010988235474,0.6847083568572998,-0.6845947504043579,179926960
08-Oct-2023 09:59:58.305,0.17605748772621155,64165,179926949,27164,-0.17755702137947083,0.6847066879272461,-0.6845834255218506,179926961
08-Oct-2023 09:59:59.305,0.17608237266540527,64165,179926949,27164,-0.17758801579475403,0.6846970319747925,-0.6845782995223999,179926962
08-Oct-2023 10:00:00.305,0.1761116087436676,64165,179926949,27164,-0.17761090397834778,0.684687614440918,-0.6845747232437134,179926963
08-Oct-2023 10:00:01.305,0.17613741755485535,64165,179926949,27164,-0.17763260006904602,0.6846803426742554,-0.6845693588256836,179926964
08-Oct-2023 10:00:02.305,0.1761566698551178,64165,179926949,27164,-0.17766126990318298,0.6846787929534912,-0.6845585107803345,179926965
08-Oct-2023 10:00:03.305,0.1761796772480011,64165,179926949,27164,-0.1776880919933319,0.68467116355896,-0.6845535039901733,179926966
08-Oct-2023 10:00:04.305,0.17620721459388733,64165,179926949,27164,-0.17770755290985107,0.6846599578857422,-0.6845524311065674,179926967
08-Oct-2023 10:00:05.305,0.17623648047447205,64165,179926949,27164,-0.17773258686065674,0.6846545934677124,-0.6845438480377197,179926968
08-Oct-2023 10:00:06.305,0.17625519633293152,64165,179926949,27164,-0.17776083946228027,0.6846543550491333,-0.6845319271087646,179926969
08-Oct-2023 10:00:07.305,0.17628082633018494,64165,179926949,27164,-0.1777845025062561,0.6846458911895752,-0.6845278739929199,179926970
08-Oct-2023 10:00:08.305,0.17630895972251892,64165,179926949,27164,-0.1778089702129364,0.6846343278884888,-0.6845256090164185,179926971
08-Oct-2023 10:00:09.305,0.17633700370788574,64165,179926949,27164,-0.17783665657043457,0.6846293210983276,-0.6845163106918335,179926972
08-Oct-2023 10:00:10.305,0.17635589838027954,64165,179926949,27164,-0.17785999178886414,0.6846296787261963,-0.6845046281814575,179926973
08-Oct-2023 10:00:11.305,0.17638063430786133,64165,179926949,27164,-0.17788612842559814,0.6846174001693726,-0.6845040321350098,179926974
08-Oct-2023 10:00:12.305,0.17641064524650574,64165,179926949,27164,-0.17790809273719788,0.684607744216919,-0.6845002174377441,179926975
08-Oct-2023 10:00:13.305,0.17643553018569946,64165,179926949,27164,-0.17793521285057068,0.6846051216125488,-0.684489369392395,179926976
08-Oct-2023 10:00:14.305,0.17645913362503052,64165,179926949,27164,-0.1779657006263733,0.6846020221710205,-0.6844784021377563,179926977
08-Oct-2023 10:00:15.305,0.17648541927337646,64165,179926949,27164,-0.1779881715774536,0.6845920085906982,-0.6844758987426758,179926978
08-Oct-2023 10:00:16.305,0.17651516199111938,64165,179926949,27164,-0.17801210284233093,0.6845825910568237,-0.6844714879989624,179926979
08-Oct-2023 10:00:17.305,0.17653676867485046,64165,179926981,27171,-0.17803505063056946,0.6845799684524536,-0.6844621896743774,179926980
08-Oct-2023 10:00:18.305,0.17655906081199646,64165,179926981,27171,-0.17806848883628845,0.684576153755188,-0.6844518184661865,179926981
08-Oct-2023 10:00:19.305,0.1765824854373932,64165,179926981,27171,-0.1780882477760315,0.6845650672912598,-0.6844513416290283,179926982
08-Oct-2023 10:00:20.305,0.17661327123641968,64165,179926981,27171,-0.1781119406223297,0.684557318687439,-0.6844453811645508,179926983
08-Oct-2023 10:00:21.305,0.17663106322288513,64165,179926981,27171,-0.17813560366630554,0.684557318687439,-0.6844344139099121,179926984
08-Oct-2023 10:00:22.305,0.17665386199951172,64165,179926981,27171,-0.17816197872161865,0.6845510005950928,-0.684428334236145,179926985
08-Oct-2023 10:00:23.305,0.17668506503105164,64197,179926981,27171,-0.17818719148635864,0.6845380067825317,-0.6844261884689331,179926986
08-Oct-2023 10:00:24.305,0.17671141028404236,64197,179926981,27171,-0.17820531129837036,0.6845322847366333,-0.6844204664230347,179926987
08-Oct-2023 10:00:25.305,0.17673102021217346,64197,179926981,27171,-0.17823293805122375,0.6845303773880005,-0.6844104528427124,179926988
08-Oct-2023 10:00:26.305,0.17675885558128357,64197,179926981,27171,-0.1782647967338562,0.6845213174819946,-0.6844037771224976,179926989
08-Oct-2023 10:00:27.305,0.17678695917129517,64197,179926981,27171,-0.17828688025474548,0.684511661529541,-0.6844009160995483,179926990
08-Oct-2023 10:00:28.305,0.17681452631950378,64197,179926981,27171,-0.17830884456634521,0.684506893157959,-0.6843922138214111,179926991
08-Oct-2023 10:00:29.305,0.17683297395706177,64197,179926981,27171,-0.17834004759788513,0.6845062971115112,-0.684380054473877,179926992
08-Oct-2023 10:00:30.305,0.176857590675354,64197,179926981,27171,-0.1783665120601654,0.6844980716705322,-0.6843752861022949,179926993
08-Oct-2023 10:00:31.305,0.1768844723701477,64197,179926981,27171,-0.17838463187217712,0.6844877004623413,-0.6843740940093994,179926994
08-Oct-2023 10:00:32.305,0.1769120991230011,64197,179926981,27171,-0.1784088909626007,0.6844819784164429,-0.6843661069869995,179926995
08-Oct-2023 10:00:33.305,0.1769312620162964,64197,179926981,27171,-0.1784365475177765,0.684481143951416,-0.6843546628952026,179926996
08-Oct-2023 10:00:34.305,0.17695552110671997,64197,179926981,27171,-0.17846041917800903,0.6844702959060669,-0.684353232383728,179926997
08-Oct-2023 10:00:35.305,0.17698663473129272,64197,179926981,27171,-0.178482323884964,0.6844596862792969,-0.6843501329421997,179926998
08-Oct-2023 10:00:36.305,0.17701122164726257,64197,179926981,27171,-0.17850762605667114,0.6844559907913208,-0.6843407154083252,179926999
08-Oct-2023 10:00:37.305,0.17703202366828918,64197,179926981,27171,-0.17854106426239014,0.6844528913497925,-0.6843297481536865,179927000
08-Oct-2023 10:00:38.305,0.17705971002578735,64197,179926981,27171,-0.17856308817863464,0.6844439506530762,-0.6843258142471313,179927001
08-Oct-2023 10:00:39.305,0.17708802223205566,64197,179926981,27171,-0.17858877778053284,0.6844351291656494,-0.6843206882476807,179927002
08-Oct-2023 10:00:40.305,0.17710840702056885,64197,179926981,27171,-0.17861106991767883,0.6844323873519897,-0.6843122243881226,179927003
08-Oct-2023 10:00:41.305,0.17712923884391785,64197,179926981,27171,-0.17863789200782776,0.6844296455383301,-0.6843026876449585,179927004
08-Oct-2023 10:00:42.305,0.17715984582901,64197,179926981,27171,-0.17866095900535583,0.6844173669815063,-0.6843011379241943,179927005
08-Oct-2023 10:00:43.305,0.17718559503555298,64197,179926981,27171,-0.17868274450302124,0.684409499168396,-0.6842964887619019,179927006
08-Oct-2023 10:00:44.305,0.17720645666122437,64197,179926981,27171,-0.17870846390724182,0.68440842628479,-0.6842856407165527,179927007
08-Oct-2023 10:00:45.305,0.17723128199577332,64197,179926981,27171,-0.178739994764328,0.6844016313552856,-0.6842774152755737,179927008
08-Oct-2023 10:00:46.305,0.17725828289985657,64197,179926981,27171,-0.1787610948085785,0.6843923330307007,-0.6842741966247559,179927009
08-Oct-2023 10:00:47.305,0.17728248238563538,64197,179926981,27171,-0.17878013849258423,0.6843843460083008,-0.684270977973938,179927010
08-Oct-2023 10:00:48.305,0.17730411887168884,64197,179926981,27171,-0.17881211638450623,0.6843822002410889,-0.6842590570449829,179927011
08-Oct-2023 10:00:49.305,0.17732876539230347,64197,179927013,27171,-0.17883780598640442,0.6843740940093994,-0.6842544078826904,179927012
08-Oct-2023 10:00:50.305,0.1773604452610016,64197,179927013,27171,-0.17885848879814148,0.6843628883361816,-0.6842517852783203,179927013
08-Oct-2023 10:00:51.305,0.17738556861877441,64197,179927013,27171,-0.17888221144676208,0.6843582391738892,-0.6842437982559204,179927014
08-Oct-2023 10:00:52.305,0.17740696668624878,64197,179927013,27171,-0.17891153693199158,0.6843545436859131,-0.6842341423034668,179927015
08-Oct-2023 10:00:53.305,0.17742952704429626,64197,179927013,27171,-0.1789371371269226,0.6843485832214355,-0.684227705001831,179927016
08-Oct-2023 10:00:54.305,0.1774568259716034,64197,179927013,27171,-0.17895537614822388,0.6843390464782715,-0.6842254400253296,179927017
08-Oct-2023 10:00:55.305,0.17748123407363892,64229,179927013,27171,-0.17898118495941162,0.6843335628509521,-0.6842179298400879,179927018
08-Oct-2023 10:00:56.305,0.1775021255016327,64229,179927013,27171,-0.1790119707584381,0.6843329668045044,-0.6842050552368164,179927019
08-Oct-2023 10:00:57.305,0.17752549052238464,64229,179927013,27171,-0.1790352761745453,0.6843255758285522,-0.6842002868652344,179927020
08-Oct-2023 10:00:58.305,0.17755791544914246,64229,179927013,27171,-0.17905718088150024,0.6843137741088867,-0.6841980218887329,179927021
08-Oct-2023 10:00:59.305,0.17758479714393616,64229,179927013,27171,-0.17908433079719543,0.6843098402023315,-0.6841877698898315,179927022
08-Oct-2023 10:01:00.305,0.1776028871536255,64229,179927013,27171,-0.1791118085384369,0.6843079328536987,-0.6841775178909302,179927023
08-Oct-2023 10:01:01.305,0.1776304841041565,64229,179927013,27171,-0.17913764715194702,0.6842957735061646,-0.6841756105422974,179927024
08-Oct-2023 10:01:02.305,0.17765992879867554,64229,179927013,27171,-0.17915847897529602,0.6842854022979736,-0.6841732263565063,179927025
08-Oct-2023 10:01:03.305,0.17768040299415588,64229,179927013,27171,-0.179182767868042,0.6842855215072632,-0.6841614246368408,179927026
08-Oct-2023 10:01:04.305,0.17769989371299744,64229,179927013,27171,-0.1792094111442566,0.684280276298523,-0.6841546297073364,179927027
08-Oct-2023 10:01:05.305,0.17772912979125977,64229,179927013,27171,-0.1792345643043518,0.6842683553695679,-0.6841522455215454,179927028
08-Oct-2023 10:01:06.305,0.17775961756706238,64229,179927013,27171,-0.17925438284873962,0.6842596530914307,-0.6841479539871216,179927029
08-Oct-2023 10:01:07.305,0.17777985334396362,64229,179927013,27171,-0.17928683757781982,0.6842567920684814,-0.6841371059417725,179927030
08-Oct-2023 10:01:08.305,0.17780253291130066,64229,179927013,27171,-0.17931684851646423,0.6842535734176636,-0.684126615524292,179927031
08-Oct-2023 10:01:09.305,0.17782825231552124,64229,179927013,27171,-0.17933636903762817,0.6842432022094727,-0.6841250658035278,179927032
08-Oct-2023 10:01:10.305,0.17785388231277466,64229,179927013,27171,-0.17935770750045776,0.6842372417449951,-0.6841188669204712,179927033
08-Oct-2023 10:01:11.305,0.17787516117095947,64229,179927013,27171,-0.17938759922981262,0.6842344999313354,-0.6841080188751221,179927034
08-Oct-2023 10:01:12.305,0.17789813876152039,64229,179927013,27171,-0.17941230535507202,0.6842290163040161,-0.6841011047363281,179927035
08-Oct-2023 10:01:13.305,0.1779298484325409,64229,179927013,27171,-0.17943081259727478,0.6842184066772461,-0.6840988397598267,179927036
08-Oct-2023 10:01:14.305,0.177957683801651,64229,179927013,27171,-0.17945542931556702,0.684211254119873,-0.6840920448303223,179927037
08-Oct-2023 10:01:15.305,0.17797714471817017,64229,179927013,27171,-0.17948803305625916,0.6842098236083984,-0.6840798854827881,179927038
08-Oct-2023 10:01:16.305,0.17800426483154297,64229,179927013,27171,-0.17951726913452148,0.6841998100280762,-0.6840754747390747,179927039
08-Oct-2023 10:01:17.305,0.17803174257278442,64229,179927013,27171,-0.17954117059707642,0.6841886043548584,-0.6840730905532837,179927040
08-Oct-2023 10:01:18.305,0.17805737257003784,64229,179927013,27171,-0.17956411838531494,0.68418288230896,-0.6840661764144897,179927041
08-Oct-2023 10:01:19.305,0.17807471752166748,64229,179927013,27171,-0.17958927154541016,0.6841819286346436,-0.6840559244155884,179927042
08-Oct-2023 10:01:20.305,0.1781003475189209,64229,179927013,27171,-0.17961204051971436,0.6841764450073242,-0.6840487718582153,179927043
08-Oct-2023 10:01:21.305,0.17813166975975037,64229,179927045,27164,-0.17963087558746338,0.6841647624969482,-0.6840471029281616,179927044
08-Oct-2023 10:01:22.305,0.17815077304840088,64229,179927045,27164,-0.17965266108512878,0.6841609477996826,-0.6840400695800781,179927045
08-Oct-2023 10:01:23.305,0.178175151348114,64229,179927045,27164,-0.1796852946281433,0.6841608285903931,-0.6840254068374634,179927046
08-Oct-2023 10:01:24.305,0.17820018529891968,64229,179927045,27164,-0.1797124743461609,0.6841515302658081,-0.6840211153030396,179927047
08-Oct-2023 10:01:25.305,0.17822784185409546,64229,179927045,27164,-0.17973732948303223,0.6841385364532471,-0.6840206384658813,179927048
08-Oct-2023 10:01:26.305,0.17825248837471008,64229,179927045,27164,-0.1797657310962677,0.6841346025466919,-0.6840107440948486,179927049
08-Oct-2023 10:01:27.305,0.17827168107032776,64261,179927045,27164,-0.17978861927986145,0.6841335296630859,-0.6840004920959473,179927050
08-Oct-2023 10:01:28.305,0.17829954624176025,64261,179927045,27164,-0.17981228232383728,0.6841222047805786,-0.6839983463287354,179927051
08-Oct-2023 10:01:29.305,0.1783277690410614,64261,179927045,27164,-0.17983520030975342,0.6841106414794922,-0.6839964389801025,179927052
08-Oct-2023 10:01:30.305,0.17835065722465515,64261,179927045,27164,-0.17985552549362183,0.6841115951538086,-0.6839841604232788,179927053
08-Oct-2023 10:01:31.305,0.1783735156059265,64261,179927045,27164,-0.17988276481628418,0.6841082572937012,-0.6839743852615356,179927054
08-Oct-2023 10:01:32.305,0.17839887738227844,64261,179927045,27164,-0.17990684509277344,0.6840957403182983,-0.683974027633667,179927055
08-Oct-2023 10:01:33.305,0.17842793464660645,64261,179927045,27164,-0.17993205785751343,0.6840859651565552,-0.6839697360992432,179927056
08-Oct-2023 10:01:34.305,0.17844900488853455,64261,179927045,27164,-0.17995679378509521,0.6840885877609253,-0.683955192565918,179927057
08-Oct-2023 10:01:35.305,0.17847266793251038,64261,179927045,27164,-0.17998892068862915,0.6840819120407104,-0.6839473247528076,179927058
08-Oct-2023 10:01:36.305,0.17850151658058167,64261,179927045,27164,-0.1800103783607483,0.684067964553833,-0.6839480400085449,179927059
08-Oct-2023 10:01:37.305,0.17853087186813354,64261,179927045,27164,-0.18003255128860474,0.6840624809265137,-0.683940052986145,179927060
08-Oct-2023 10:01:38.305,0.17855292558670044,64261,179927045,27164,-0.1800617277622223,0.6840622425079346,-0.6839267015457153,179927061
08-Oct-2023 10:01:39.305,0.17857256531715393,64261,179927045,27164,-0.18009021878242493,0.6840547323226929,-0.6839215755462646,179927062
08-Oct-2023 10:01:40.305,0.17860093712806702,64261,179927045,27164,-0.1801111400127411,0.6840416193008423,-0.6839218139648438,179927063
08-Oct-2023 10:01:41.305,0.17862597107887268,64261,179927045,27164,-0.18013203144073486,0.684036374092102,-0.6839151382446289,179927064
08-Oct-2023 10:01:42.305,0.17864620685577393,64261,179927045,27164,-0.18016022443771362,0.684035062789917,-0.6839035749435425,179927065
08-Oct-2023 10:01:43.305,0.178669273853302,64261,179927045,27164,-0.18018555641174316,0.684025764465332,-0.6839003562927246,179927066
08-Oct-2023 10:01:44.305,0.1787002682685852,64261,179927045,27164,-0.18020358681678772,0.6840144395828247,-0.6838988065719604,179927067
08-Oct-2023 10:01:45.305,0.17873072624206543,64261,179927045,27164,-0.18023398518562317,0.6840102672576904,-0.6838871240615845,179927068
08-Oct-2023 10:01:46.305,0.17874813079833984,64261,179927045,27164,-0.1802573800086975,0.6840106248855591,-0.6838756799697876,179927069
08-Oct-2023 10:01:47.305,0.17877033352851868,64261,179927045,27164,-0.18028321862220764,0.6840022802352905,-0.6838715076446533,179927070
08-Oct-2023 10:01:48.305,0.17880016565322876,64261,179927045,27164,-0.1803029179573059,0.6839910745620728,-0.6838696002960205,179927071
08-Oct-2023 10:01:49.305,0.1788240671157837,64261,179927045,27164,-0.18033206462860107,0.6839888095855713,-0.6838581562042236,179927072
08-Oct-2023 10:01:50.305,0.17884543538093567,64261,179927045,27164,-0.1803646683692932,0.6839826107025146,-0.6838499307632446,179927073
08-Oct-2023 10:01:51.305,0.17887413501739502,64261,179927045,27164,-0.18038740754127502,0.6839731931686401,-0.6838459968566895,179927074
08-Oct-2023 10:01:52.305,0.17890286445617676,64261,179927045,27164,-0.18040403723716736,0.6839630603790283,-0.6838442087173462,179927075
08-Oct-2023 10:01:53.305,0.17892929911613464,64261,179927077,27164,-0.18043413758277893,0.6839594841003418,-0.6838330030441284,179927076
08-Oct-2023 10:01:54.305,0.1789482831954956,64261,179927077,27164,-0.18045955896377563,0.6839562654495239,-0.6838246583938599,179927077
08-Oct-2023 10:01:55.305,0.17897367477416992,64261,179927077,27164,-0.1804797649383545,0.6839457750320435,-0.6838231086730957,179927078
08-Oct-2023 10:01:56.305,0.17900213599205017,64261,179927077,27164,-0.18050390481948853,0.6839383840560913,-0.6838167905807495,179927079
08-Oct-2023 10:01:57.305,0.17902332544326782,64261,179927077,27164,-0.18053433299064636,0.6839359998703003,-0.6838053464889526,179927080
08-Oct-2023 10:01:58.305,0.17904314398765564,64261,179927077,27164,-0.18056130409240723,0.6839313507080078,-0.6837977170944214,179927081
08-Oct-2023 10:01:59.305,0.17907202243804932,64293,179927077,27164,-0.18057966232299805,0.6839213371276855,-0.683795690536499,179927082
08-Oct-2023 10:02:00.305,0.17910313606262207,64293,179927077,27164,-0.1806037425994873,0.6839118003845215,-0.6837902069091797,179927083
08-Oct-2023 10:02:01.305,0.17912593483924866,64293,179927077,27164,-0.18063321709632874,0.6839088201522827,-0.6837794780731201,179927084
08-Oct-2023 10:02:02.305,0.17914876341819763,64293,179927077,27164,-0.180661141872406,0.6839017868041992,-0.6837731599807739,179927085
08-Oct-2023 10:02:03.305,0.17917576432228088,64293,179927077,27164,-0.1806800663471222,0.6838902235031128,-0.6837729215621948,179927086
08-Oct-2023 10:02:04.305,0.17920169234275818,64293,179927077,27164,-0.1807073950767517,0.6838828325271606,-0.6837661266326904,179927087
08-Oct-2023 10:02:05.305,0.17922040820121765,64293,179927077,27164,-0.18073561787605286,0.6838827133178711,-0.6837538480758667,179927088
08-Oct-2023 10:02:06.305,0.17924460768699646,64293,179927077,27164,-0.18076038360595703,0.6838771104812622,-0.6837465763092041,179927089
08-Oct-2023 10:02:07.305,0.17927327752113342,64293,179927077,27164,-0.1807754635810852,0.683867335319519,-0.6837450265884399,179927090
08-Oct-2023 10:02:08.305,0.17930138111114502,64293,179927077,27164,-0.18080270290374756,0.6838598251342773,-0.6837378740310669,179927091
08-Oct-2023 10:02:09.305,0.17932593822479248,64293,179927077,27164,-0.18083685636520386,0.6838579177856445,-0.6837244033813477,179927092
08-Oct-2023 10:02:10.305,0.17934995889663696,64293,179927077,27164,-0.1808549165725708,0.6838510036468506,-0.6837202310562134,179927093
08-Oct-2023 10:02:11.305,0.17937955260276794,64293,179927077,27164,-0.18087854981422424,0.6838383674621582,-0.6837185621261597,179927094
08-Oct-2023 10:02:12.305,0.17940101027488708,64293,179927077,27164,-0.18090704083442688,0.6838328838348389,-0.6837108135223389,179927095
08-Oct-2023 10:02:13.305,0.1794225573539734,64293,179927077,27164,-0.1809360682964325,0.6838316917419434,-0.6836990118026733,179927096
08-Oct-2023 10:02:14.305,0.17944851517677307,64293,179927077,27164,-0.18095844984054565,0.6838220357894897,-0.6836960315704346,179927097
08-Oct-2023 10:02:15.305,0.1794772744178772,64293,179927077,27164,-0.1809777021408081,0.6838119029998779,-0.6836932897567749,179927098
08-Oct-2023 10:02:16.305,0.1795031726360321,64293,179927077,27164,-0.18100610375404358,0.6838080883026123,-0.6836831569671631,179927099
08-Oct-2023 10:02:17.305,0.1795252561569214,64293,179927077,27164,-0.18103614449501038,0.6838060617446899,-0.683671236038208,179927100
08-Oct-2023 10:02:18.305,0.17954915761947632,64293,179927077,27164,-0.18105873465538025,0.6837959289550781,-0.6836689710617065,179927101
08-Oct-2023 10:02:19.305,0.17957964539527893,64293,179927077,27164,-0.1810808777809143,0.6837835311889648,-0.6836676597595215,179927102
08-Oct-2023 10:02:20.305,0.17960023880004883,64293,179927077,27164,-0.18110895156860352,0.6837809085845947,-0.6836575269699097,179927103
08-Oct-2023 10:02:21.305,0.17962080240249634,64293,179927077,27164,-0.18113508820533752,0.6837809085845947,-0.6836451292037964,179927104
08-Oct-2023 10:02:22.305,0.17964807152748108,64293,179927077,27164,-0.18115153908729553,0.6837691068649292,-0.6836450099945068,179927105
08-Oct-2023 10:02:23.305,0.17968088388442993,64293,179927077,27164,-0.18117880821228027,0.6837596893310547,-0.6836385726928711,179927106
08-Oct-2023 10:02:24.305,0.17970076203346252,64293,179927077,27164,-0.18120363354682922,0.6837596893310547,-0.6836272478103638,179927107
08-Oct-2023 10:02:25.305,0.17972472310066223,64293,179927109,27164,-0.18123522400856018,0.6837553977966309,-0.6836163997650146,179927108
08-Oct-2023 10:02:26.305,0.17975574731826782,64293,179927109,27164,-0.18126147985458374,0.6837385892868042,-0.6836181879043579,179927109
08-Oct-2023 10:02:27.305,0.17978224158287048,64293,179927109,27164,-0.1812836229801178,0.6837315559387207,-0.6836123466491699,179927110
08-Oct-2023 10:02:28.305,0.1797996461391449,64293,179927109,27164,-0.1813099980354309,0.6837304830551147,-0.6836018562316895,179927111
08-Oct-2023 10:02:29.305,0.1798231601715088,64293,179927109,27164,-0.18133819103240967,0.6837236881256104,-0.6835950613021851,179927112
08-Oct-2023 10:02:30.305,0.17985281348228455,64293,179927109,27164,-0.18135616183280945,0.6837117671966553,-0.6835945844650269,179927113
08-Oct-2023 10:02:31.305,0.1798800230026245,64325,179927109,27164,-0.18137934803962708,0.6837067604064941,-0.6835861206054688,179927114
08-Oct-2023 10:02:32.305,0.1799001395702362,64325,179927109,27164,-0.1814059615135193,0.6837072372436523,-0.6835733652114868,179927115
08-Oct-2023 10:02:33.305,0.17992451786994934,64325,179927109,27164,-0.18143051862716675,0.6836987733840942,-0.6835687160491943,179927116
08-Oct-2023 10:02:34.305,0.1799536645412445,64325,179927109,27164,-0.18145111203193665,0.6836884021759033,-0.6835662126541138,179927117
08-Oct-2023 10:02:35.305,0.17998003959655762,64325,179927109,27164,-0.1814785897731781,0.6836827993392944,-0.6835575103759766,179927118
08-Oct-2023 10:02:36.305,0.18000063300132751,64325,179927109,27164,-0.18151026964187622,0.6836792230606079,-0.6835473775863647,179927119
08-Oct-2023 10:02:37.305,0.1800220012664795,64325,179927109,27164,-0.18152913451194763,0.683672308921814,-0.6835435628890991,179927120
08-Oct-2023 10:02:38.305,0.18005838990211487,64325,179927109,27164,-0.18155500292778015,0.6836596727371216,-0.683539628982544,179927121
08-Oct-2023 10:02:39.305,0.1800781488418579,64325,179927109,27164,-0.18157628178596497,0.683655858039856,-0.68353271484375,179927122
08-Oct-2023 10:02:40.305,0.1800980567932129,64325,179927109,27164,-0.1816055178642273,0.683653712272644,-0.6835219860076904,179927123
08-Oct-2023 10:02:41.305,0.18012410402297974,64325,179927109,27164,-0.1816275417804718,0.6836442947387695,-0.683518648147583,179927124
08-Oct-2023 10:02:42.305,0.18015176057815552,64325,179927109,27164,-0.18164414167404175,0.6836339235305786,-0.683517336845398,179927125
08-Oct-2023 10:02:43.305,0.18017423152923584,64325,179927109,27164,-0.1816791594028473,0.6836295127868652,-0.6835060119628906,179927126
08-Oct-2023 10:02:44.305,0.1801968812942505,64325,179927109,27164,-0.18171289563179016,0.6836248636245728,-0.6834958791732788,179927127
08-Oct-2023 10:02:45.305,0.1802242398262024,64325,179927109,27164,-0.18173125386238098,0.6836167573928833,-0.6834919452667236,179927128
08-Oct-2023 10:02:46.305,0.18025240302085876,64325,179927109,27164,-0.18174749612808228,0.6836087703704834,-0.683488130569458,179927129
08-Oct-2023 10:02:47.305,0.18027353286743164,64325,179927109,27164,-0.1817759871482849,0.6836063861846924,-0.6834774017333984,179927130
08-Oct-2023 10:02:48.305,0.18029695749282837,64325,179927109,27164,-0.18180415034294128,0.6836014986038208,-0.6834685802459717,179927131
08-Oct-2023 10:02:49.305,0.1803264319896698,64325,179927109,27164,-0.18182480335235596,0.6835885047912598,-0.6834685802459717,179927132
08-Oct-2023 10:02:50.305,0.18035000562667847,64325,179927109,27164,-0.18184253573417664,0.6835834980010986,-0.683462381362915,179927133
08-Oct-2023 10:02:51.305,0.1803736388683319,64325,179927109,27164,-0.1818777322769165,0.6835801601409912,-0.6834502220153809,179927134
08-Oct-2023 10:02:52.305,0.18039679527282715,64325,179927109,27164,-0.1819046139717102,0.6835755109786987,-0.6834416389465332,179927135
08-Oct-2023 10:02:53.305,0.18042799830436707,64325,179927109,27164,-0.18192556500434875,0.6835635900497437,-0.6834398508071899,179927136
08-Oct-2023 10:02:54.305,0.1804564893245697,64325,179927109,27164,-0.18195101618766785,0.6835551261901855,-0.6834341287612915,179927137
08-Oct-2023 10:02:55.305,0.18047505617141724,64325,179927109,27164,-0.1819780468940735,0.6835556030273438,-0.68342125415802,179927138
08-Oct-2023 10:02:56.305,0.1804998517036438,64325,179927109,27164,-0.18200641870498657,0.683548092842102,-0.6834148168563843,179927139
08-Oct-2023 10:02:57.305,0.18052861094474792,64325,179927141,27171,-0.18202295899391174,0.6835378408432007,-0.683413028717041,179927140
08-Oct-2023 10:02:58.305,0.18055087327957153,64325,179927141,27171,-0.18204843997955322,0.6835297346115112,-0.683408260345459,179927141
08-Oct-2023 10:02:59.305,0.18056926131248474,64325,179927141,27171,-0.18207389116287231,0.6835277080535889,-0.6833987236022949,179927142
08-Oct-2023 10:03:00.305,0.18059232831001282,64325,179927141,27171,-0.18209710717201233,0.6835205554962158,-0.6833939552307129,179927143
08-Oct-2023 10:03:01.305,0.1806255578994751,64325,179927141,27171,-0.18212217092514038,0.6835062503814697,-0.6833924055099487,179927144
08-Oct-2023 10:03:02.305,0.18065372109413147,64325,179927141,27171,-0.1821470558643341,0.6834994554519653,-0.6833853721618652,179927145
08-Oct-2023 10:03:03.305,0.18067526817321777,64357,179927141,27171,-0.18217989802360535,0.6834993362426758,-0.68337082862854,179927146
08-Oct-2023 10:03:04.305,0.1806994378566742,64357,179927141,27171,-0.18219974637031555,0.6834919452667236,-0.6833665370941162,179927147
08-Oct-2023 10:03:05.305,0.1807299256324768,64357,179927141,27171,-0.18222114443778992,0.6834812164306641,-0.683363676071167,179927148
08-Oct-2023 10:03:06.305,0.18075472116470337,64357,179927141,27171,-0.18224987387657166,0.6834779977798462,-0.6833527088165283,179927149
08-Oct-2023 10:03:07.305,0.1807711124420166,64357,179927141,27171,-0.18227878212928772,0.6834766864776611,-0.6833419799804688,179927150
08-Oct-2023 10:03:08.305,0.1808016002178192,64357,179927141,27171,-0.18230164051055908,0.683465838432312,-0.6833387613296509,179927151
08-Oct-2023 10:03:09.305,0.18082982301712036,64357,179927141,27171,-0.18232032656669617,0.6834558248519897,-0.6833359003067017,179927152
08-Oct-2023 10:03:10.305,0.1808534860610962,64357,179927141,27171,-0.18234989047050476,0.6834505796432495,-0.6833270788192749,179927153
08-Oct-2023 10:03:11.305,0.180871844291687,64357,179927141,27171,-0.1823725402355194,0.6834498643875122,-0.6833170652389526,179927154
08-Oct-2023 10:03:12.305,0.1809026598930359,64357,179927141,27171,-0.18239626288414001,0.6834371089935303,-0.6833155155181885,179927155
08-Oct-2023 10:03:13.305,0.18093156814575195,64357,179927141,27171,-0.182420015335083,0.6834264993667603,-0.6833120584487915,179927156
08-Oct-2023 10:03:14.305,0.1809495985507965,64357,179927141,27171,-0.18245062232017517,0.683424711227417,-0.6833008527755737,179927157
08-Oct-2023 10:03:15.305,0.18097111582756042,64357,179927141,27171,-0.1824750304222107,0.6834217309951782,-0.6832916736602783,179927158
08-Oct-2023 10:03:16.305,0.18100160360336304,64357,179927141,27171,-0.1824970543384552,0.6834105253219604,-0.6832889318466187,179927159
08-Oct-2023 10:03:17.305,0.18103009462356567,64357,179927141,27171,-0.18251991271972656,0.6834015846252441,-0.6832840442657471,179927160
08-Oct-2023 10:03:18.305,0.18104872107505798,64357,179927141,27171,-0.18254825472831726,0.6834003925323486,-0.6832728385925293,179927161
08-Oct-2023 10:03:19.305,0.18107256293296814,64357,179927141,27171,-0.18257561326026917,0.6833959817886353,-0.6832631826400757,179927162
08-Oct-2023 10:03:20.305,0.18110394477844238,64357,179927141,27171,-0.1825973391532898,0.683382511138916,-0.6832629442214966,179927163
08-Oct-2023 10:03:21.305,0.18112891912460327,64357,179927141,27171,-0.18261995911598206,0.6833751201629639,-0.6832575798034668,179927164
08-Oct-2023 10:03:22.305,0.18114665150642395,64357,179927141,27171,-0.18264815211296082,0.6833757162094116,-0.6832448244094849,179927165
08-Oct-2023 10:03:23.305,0.1811717450618744,64357,179927141,27171,-0.18267089128494263,0.6833685636520386,-0.6832391023635864,179927166
08-Oct-2023 10:03:24.305,0.1812041997909546,64357,179927141,27171,-0.18269646167755127,0.6833541393280029,-0.6832382678985596,179927167
08-Oct-2023 10:03:25.305,0.18122857809066772,64357,179927141,27171,-0.1827181875705719,0.683350682258606,-0.6832295656204224,179927168
08-Oct-2023 10:03:26.305,0.18124908208847046,64357,179927141,27171,-0.18274980783462524,0.6833462715148926,-0.6832195520401001,179927169
08-Oct-2023 10:03:27.305,0.1812736690044403,64357,179927141,27171,-0.18277359008789062,0.6833381652832031,-0.6832149028778076,179927170
08-Oct-2023 10:03:28.305,0.18130409717559814,64357,179927141,27171,-0.18279340863227844,0.6833282709121704,-0.6832115650177002,179927171
08-Oct-2023 10:03:29.305,0.1813262403011322,64357,179927173,27164,-0.18281900882720947,0.6833246946334839,-0.6832023859024048,179927172
08-Oct-2023 10:03:30.305,0.18134698271751404,64357,179927173,27164,-0.18284964561462402,0.6833221912384033,-0.6831914186477661,179927173
08-Oct-2023 10:03:31.305,0.18137484788894653,64357,179927173,27164,-0.18286997079849243,0.6833120584487915,-0.6831883192062378,179927174
08-Oct-2023 10:03:32.305,0.1814083755016327,64357,179927173,27164,-0.1828940212726593,0.6833019256591797,-0.6831831932067871,179927175
08-Oct-2023 10:03:33.305,0.1814275085926056,64357,179927173,27164,-0.18291938304901123,0.6832982301712036,-0.6831750869750977,179927176
08-Oct-2023 10:03:34.305,0.18144911527633667,64357,179927173,27164,-0.18295282125473022,0.6832935810089111,-0.6831651926040649,179927177
08-Oct-2023 10:03:35.305,0.18148043751716614,64389,179927173,27164,-0.1829744279384613,0.6832852363586426,-0.683159351348877,179927178
08-Oct-2023 10:03:36.305,0.18150568008422852,64389,179927173,27164,-0.1829937994480133,0.6832730770111084,-0.6831597089767456,179927179
08-Oct-2023 10:03:37.305,0.1815270185470581,64389,179927173,27164,-0.18302258849143982,0.6832704544067383,-0.683148980140686,179927180
08-Oct-2023 10:03:38.305,0.18154853582382202,64389,179927173,27164,-0.18304985761642456,0.6832672357559204,-0.6831392049789429,179927181
08-Oct-2023 10:03:39.305,0.18157944083213806,64389,179927173,27164,-0.18306982517242432,0.6832573413848877,-0.6831353902816772,179927182
08-Oct-2023 10:03:40.305,0.18160498142242432,64389,179927173,27164,-0.18309026956558228,0.6832495927810669,-0.6831309795379639,179927183
08-Oct-2023 10:03:41.305,0.18162235617637634,64389,179927173,27164,-0.1831187605857849,0.6832468509674072,-0.6831214427947998,179927184
08-Oct-2023 10:03:42.305,0.18164467811584473,64389,179927173,27164,-0.1831434667110443,0.683241605758667,-0.6831140518188477,179927185
08-Oct-2023 10:03:43.305,0.1816760003566742,64389,179927173,27164,-0.18316343426704407,0.6832298040390015,-0.6831122636795044,179927186
08-Oct-2023 10:03:44.305,0.18170014023780823,64389,179927173,27164,-0.18319103121757507,0.6832215785980225,-0.683106541633606,179927187
08-Oct-2023 10:03:45.305,0.18172034621238708,64389,179927173,27164,-0.18321943283081055,0.6832202672958374,-0.6830952167510986,179927188
08-Oct-2023 10:03:46.305,0.1817491352558136,64389,179927173,27164,-0.18324905633926392,0.6832129955291748,-0.6830863952636719,179927189
08-Oct-2023 10:03:47.305,0.18177956342697144,64389,179927173,27164,-0.1832660436630249,0.6832038164138794,-0.6830834150314331,179927190
08-Oct-2023 10:03:48.305,0.18180325627326965,64389,179927173,27164,-0.18328994512557983,0.6831947565078735,-0.6830792427062988,179927191
08-Oct-2023 10:03:49.305,0.18182307481765747,64389,179927173,27164,-0.18332183361053467,0.6831936836242676,-0.6830668449401855,179927192
08-Oct-2023 10:03:50.305,0.18184912204742432,64389,179927173,27164,-0.1833479404449463,0.6831868886947632,-0.683059573173523,179927193
08-Oct-2023 10:03:51.305,0.18187659978866577,64389,179927173,27164,-0.18336570262908936,0.6831760406494141,-0.6830582618713379,179927194
08-Oct-2023 10:03:52.305,0.18189966678619385,64389,179927173,27164,-0.1833898425102234,0.6831703186035156,-0.6830514669418335,179927195
08-Oct-2023 10:03:53.305,0.18192005157470703,64389,179927173,27164,-0.18341633677482605,0.6831709146499634,-0.6830381155014038,179927196
08-Oct-2023 10:03:54.305,0.18194451928138733,64389,179927173,27164,-0.18343961238861084,0.6831622123718262,-0.6830341815948486,179927197
08-Oct-2023 10:03:55.305,0.18197476863861084,64389,179927173,27164,-0.18346229195594788,0.6831485033035278,-0.68303382396698,179927198
08-Oct-2023 10:03:56.305,0.1819981038570404,64389,179927173,27164,-0.18348878622055054,0.6831450462341309,-0.6830240488052368,179927199
08-Oct-2023 10:03:57.305,0.18202173709869385,64389,179927173,27164,-0.18351852893829346,0.683143138885498,-0.6830114126205444,179927200
08-Oct-2023 10:03:58.305,0.1820501685142517,64389,179927173,27164,-0.18354663252830505,0.6831314563751221,-0.6830083131790161,179927201
08-Oct-2023 10:03:59.305,0.18207621574401855,64389,179927173,27164,-0.18356341123580933,0.6831196546554565,-0.6830085515975952,179927202
08-Oct-2023 10:04:00.305,0.1820952594280243,64389,179927173,27164,-0.18359041213989258,0.6831175088882446,-0.682998538017273,179927203
08-Oct-2023 10:04:01.305,0.1821194887161255,64389,179927205,27164,-0.18361860513687134,0.6831150054931641,-0.682986855506897,179927204
08-Oct-2023 10:04:02.305,0.18214839696884155,64389,179927205,27164,-0.18364161252975464,0.6831051111221313,-0.6829828023910522,179927205
08-Oct-2023 10:04:03.305,0.18217521905899048,64389,179927205,27164,-0.18366274237632751,0.6830979585647583,-0.6829770803451538,179927206
08-Oct-2023 10:04:04.305,0.18219587206840515,64389,179927205,27164,-0.1836896538734436,0.68309485912323,-0.6829675436019897,179927207
08-Oct-2023 10:04:05.305,0.1822170913219452,64389,179927205,27164,-0.1837185025215149,0.683089017868042,-0.682959794998169,179927208
08-Oct-2023 10:04:06.305,0.1822483241558075,64389,179927205,27164,-0.18373903632164001,0.6830787658691406,-0.682956337928772,179927209
08-Oct-2023 10:04:07.305,0.18227294087409973,64421,179927205,27164,-0.18375703692436218,0.6830713748931885,-0.6829522848129272,179927210
08-Oct-2023 10:04:08.305,0.18229380249977112,64421,179927205,27164,-0.18378615379333496,0.6830693483352661,-0.6829407215118408,179927211
08-Oct-2023 10:04:09.305,0.18231907486915588,64421,179927205,27164,-0.18381458520889282,0.6830614805221558,-0.6829344034194946,179927212
08-Oct-2023 10:04:10.305,0.182348370552063,64421,179927205,27164,-0.1838357150554657,0.6830503940582275,-0.6829319000244141,179927213
08-Oct-2023 10:04:11.305,0.18237709999084473,64421,179927205,27164,-0.1838628053665161,0.6830412149429321,-0.682925820350647,179927214
08-Oct-2023 10:04:12.305,0.18239718675613403,64421,179927205,27164,-0.18389487266540527,0.6830377578735352,-0.682915449142456,179927215
08-Oct-2023 10:04:13.305,0.18242114782333374,64421,179927205,27164,-0.18391993641853333,0.6830309629440308,-0.6829090118408203,179927216
08-Oct-2023 10:04:14.305,0.18245083093643188,64421,179927205,27164,-0.1839401125907898,0.683022141456604,-0.6829047203063965,179927217
08-Oct-2023 10:04:15.305,0.18247506022453308,64421,179927205,27164,-0.1839624047279358,0.6830166578292847,-0.682897686958313,179927218
08-Oct-2023 10:04:16.305,0.18249699473381042,64421,179927205,27164,-0.18399178981781006,0.6830155849456787,-0.6828850507736206,179927219
08-Oct-2023 10:04:17.305,0.1825198233127594,64421,179927205,27164,-0.1840132474899292,0.683009147644043,-0.6828794479370117,179927220
08-Oct-2023 10:04:18.305,0.1825483739376068,64421,179927205,27164,-0.1840360164642334,0.6829975843429565,-0.6828773021697998,179927221
08-Oct-2023 10:04:19.305,0.18257111310958862,64421,179927205,27164,-0.18405663967132568,0.6829934120178223,-0.6828694343566895,179927222
08-Oct-2023 10:04:20.305,0.1825943887233734,64421,179927205,27164,-0.18408846855163574,0.6829900741577148,-0.6828581094741821,179927223
08-Oct-2023 10:04:21.305,0.18262067437171936,64421,179927205,27164,-0.18411540985107422,0.6829792261123657,-0.6828546524047852,179927224
08-Oct-2023 10:04:22.305,0.1826484203338623,64421,179927205,27164,-0.18413540720939636,0.6829671859741211,-0.682854175567627,179927225
08-Oct-2023 10:04:23.305,0.18267253041267395,64421,179927205,27164,-0.18416467308998108,0.6829618215560913,-0.6828449964523315,179927226
08-Oct-2023 10:04:24.305,0.18269792199134827,64421,179927205,27164,-0.18419596552848816,0.682959794998169,-0.6828321218490601,179927227
08-Oct-2023 10:04:25.305,0.18272560834884644,64421,179927205,27164,-0.18421730399131775,0.6829484701156616,-0.6828304529190063,179927228
08-Oct-2023 10:04:26.305,0.1827513873577118,64421,179927205,27164,-0.18423455953598022,0.6829419136047363,-0.682824969291687,179927229
08-Oct-2023 10:04:27.305,0.18277135491371155,64421,179927205,27164,-0.184263676404953,0.6829397678375244,-0.6828142404556274,179927230
08-Oct-2023 10:04:28.305,0.18279483914375305,64421,179927205,27164,-0.1842917501926422,0.6829354763031006,-0.6828044652938843,179927231
08-Oct-2023 10:04:29.305,0.18282094597816467,64421,179927205,27164,-0.1843104362487793,0.6829236745834351,-0.6828041076660156,179927232
08-Oct-2023 10:04:30.305,0.18285128474235535,64421,179927205,27164,-0.1843358278274536,0.682915449142456,-0.6827973127365112,179927233
08-Oct-2023 10:04:31.305,0.18287202715873718,64421,179927205,27164,-0.18436643481254578,0.6829134225845337,-0.6827856302261353,179927234
08-Oct-2023 10:04:32.305,0.1828942596912384,64421,179927205,27164,-0.1843928098678589,0.6829075813293457,-0.6827783584594727,179927235
08-Oct-2023 10:04:33.305,0.1829265058040619,64421,179927237,27164,-0.1844128668308258,0.682896614074707,-0.6827753782272339,179927236
08-Oct-2023 10:04:34.305,0.182955801486969,64421,179927237,27164,-0.1844395101070404,0.6828861236572266,-0.682770848274231,179927237
08-Oct-2023 10:04:35.305,0.18297216296195984,64421,179927237,27164,-0.18446573615074158,0.6828843355178833,-0.6827613115310669,179927238
08-Oct-2023 10:04:36.305,0.1829950511455536,64421,179927237,27164,-0.18449121713638306,0.6828795671463013,-0.6827530860900879,179927239
08-Oct-2023 10:04:37.305,0.18302679061889648,64421,179927237,27164,-0.18451139330863953,0.6828669309616089,-0.6827515363693237,179927240
08-Oct-2023 10:04:38.305,0.1830480992794037,64421,179927237,27164,-0.18453437089920044,0.6828628778457642,-0.6827436685562134,179927241
08-Oct-2023 10:04:39.305,0.18306806683540344,64453,179927237,27164,-0.18456459045410156,0.6828588247299194,-0.6827343702316284,179927242
08-Oct-2023 10:04:40.305,0.1830967664718628,64453,179927237,27164,-0.18459150195121765,0.6828517913818359,-0.6827263832092285,179927243
08-Oct-2023 10:04:41.305,0.1831241250038147,64453,179927237,27164,-0.18460756540298462,0.682843804359436,-0.682722806930542,179927244
08-Oct-2023 10:04:42.305,0.18314826488494873,64453,179927237,27164,-0.18463551998138428,0.6828368902206421,-0.6827154159545898,179927245
08-Oct-2023 10:04:43.305,0.1831684112548828,64453,179927237,27164,-0.18466702103614807,0.6828343868255615,-0.6827042102813721,179927246
08-Oct-2023 10:04:44.305,0.18319392204284668,64453,179927237,27164,-0.18468868732452393,0.6828281879425049,-0.6826976537704468,179927247
08-Oct-2023 10:04:45.305,0.18322449922561646,64453,179927237,27164,-0.18471261858940125,0.6828160285949707,-0.6826953887939453,179927248
08-Oct-2023 10:04:46.305,0.18324682116508484,64453,179927237,27164,-0.18473774194717407,0.68281090259552,-0.6826876401901245,179927249
08-Oct-2023 10:04:47.305,0.18326705694198608,64453,179927237,27164,-0.1847642958164215,0.6828075647354126,-0.6826783418655396,179927250
08-Oct-2023 10:04:48.305,0.1832973062992096,64453,179927237,27164,-0.18478521704673767,0.682797908782959,-0.6826739311218262,179927251
08-Oct-2023 10:04:49.305,0.18332570791244507,64453,179927237,27164,-0.18480685353279114,0.6827887296676636,-0.6826696395874023,179927252
08-Oct-2023 10:04:50.305,0.18334552645683289,64453,179927237,27164,-0.18483710289001465,0.682784914970398,-0.6826598644256592,179927253
08-Oct-2023 10:04:51.305,0.18336808681488037,64453,179927237,27164,-0.18486422300338745,0.6827808618545532,-0.6826506853103638,179927254
08-Oct-2023 10:04:52.305,0.18339544534683228,64453,179927237,27164,-0.18488532304763794,0.6827719211578369,-0.6826465129852295,179927255
08-Oct-2023 10:04:53.305,0.1834220588207245,64453,179927237,27164,-0.18491163849830627,0.6827625036239624,-0.6826417446136475,179927256
08-Oct-2023 10:04:54.305,0.1834442913532257,64453,179927237,27164,-0.1849398910999298,0.6827577352523804,-0.6826329231262207,179927257
08-Oct-2023 10:04:55.305,0.18346646428108215,64453,179927237,27164,-0.1849638819694519,0.6827545166015625,-0.6826236248016357,179927258
08-Oct-2023 10:04:56.305,0.18349599838256836,64453,179927237,27164,-0.18498435616493225,0.6827431917190552,-0.6826214790344238,179927259
08-Oct-2023 10:04:57.305,0.1835232675075531,64453,179927237,27164,-0.18500831723213196,0.6827355623245239,-0.6826151609420776,179927260
08-Oct-2023 10:04:58.305,0.18354380130767822,64453,179927237,27164,-0.18503952026367188,0.6827318668365479,-0.6826050281524658,179927261
08-Oct-2023 10:04:59.305,0.18357029557228088,64453,179927237,27164,-0.18506407737731934,0.6827267408370972,-0.6825965642929077,179927262
08-Oct-2023 10:05:00.305,0.18359822034835815,64453,179927237,27164,-0.1850842535495758,0.6827155351638794,-0.6825946569442749,179927263
08-Oct-2023 10:05:01.305,0.18362131714820862,64453,179927237,27164,-0.18511039018630981,0.6827064752578735,-0.6825900077819824,179927264
08-Oct-2023 10:05:02.305,0.18364030122756958,64453,179927237,27164,-0.18513819575309753,0.6827054023742676,-0.6825786828994751,179927265
08-Oct-2023 10:05:03.305,0.1836678683757782,64453,179927237,27164,-0.18516314029693604,0.6826984882354736,-0.682571291923523,179927266
08-Oct-2023 10:05:04.305,0.1836969256401062,64453,179927237,27164,-0.18518176674842834,0.6826877593994141,-0.6825693845748901,179927267
08-Oct-2023 10:05:05.305,0.18372014164924622,64453,179927269,27164,-0.18521013855934143,0.6826833486557007,-0.6825597286224365,179927268
08-Oct-2023 10:05:06.305,0.18374165892601013,64453,179927269,27164,-0.1852397620677948,0.6826802492141724,-0.6825491189956665,179927269
08-Oct-2023 10:05:07.305,0.18376991152763367,64453,179927269,27164,-0.18525812029838562,0.6826728582382202,-0.6825438737869263,179927270
08-Oct-2023 10:05:08.305,0.18379485607147217,64453,179927269,27164,-0.18527954816818237,0.6826639175415039,-0.6825401782989502,179927271
08-Oct-2023 10:05:09.305,0.18381929397583008,64453,179927269,27164,-0.18530884385108948,0.6826577186584473,-0.6825318336486816,179927272
08-Oct-2023 10:05:10.305,0.1838415265083313,64453,179927269,27164,-0.18533551692962646,0.682654619216919,-0.6825220584869385,179927273
08-Oct-2023 10:05:11.305,0.18386682868003845,64485,179927269,27164,-0.1853562295436859,0.6826448440551758,-0.6825188398361206,179927274
08-Oct-2023 10:05:12.305,0.18389588594436646,64485,179927269,27164,-0.1853809654712677,0.6826372146606445,-0.6825120449066162,179927275
08-Oct-2023 10:05:13.305,0.18391582369804382,64485,179927269,27164,-0.18540823459625244,0.6826314926147461,-0.6825052499771118,179927276
08-Oct-2023 10:05:14.305,0.18393751978874207,64485,179927269,27164,-0.18543213605880737,0.6826272010803223,-0.6824969053268433,179927277
08-Oct-2023 10:05:15.305,0.183966726064682,64485,179927269,27164,-0.1854572892189026,0.6826159954071045,-0.6824935674667358,179927278
08-Oct-2023 10:05:16.305,0.18399202823638916,64485,179927269,27164,-0.18548160791397095,0.6826083660125732,-0.682487964630127,179927279
08-Oct-2023 10:05:17.305,0.18401288986206055,64485,179927269,27164,-0.1855107545852661,0.6826045513153076,-0.6824779510498047,179927280
08-Oct-2023 10:05:18.305,0.18403854966163635,64485,179927269,27164,-0.18553316593170166,0.6825978755950928,-0.682471513748169,179927281
08-Oct-2023 10:05:19.305,0.184068500995636,64485,179927269,27164,-0.1855551302433014,0.6825897693634033,-0.6824654340744019,179927282
08-Oct-2023 10:05:20.305,0.1840968132019043,64485,179927269,27164,-0.18558284640312195,0.6825833320617676,-0.6824570894241333,179927283
08-Oct-2023 10:05:21.305,0.18411636352539062,64485,179927269,27164,-0.18561071157455444,0.6825767755508423,-0.6824506521224976,179927284
08-Oct-2023 10:05:22.305,0.18414181470870972,64485,179927269,27164,-0.1856338381767273,0.6825723648071289,-0.6824418306350708,179927285
08-Oct-2023 10:05:23.305,0.1841685175895691,64485,179927269,27164,-0.18565800786018372,0.6825617551803589,-0.6824384927749634,179927286
08-Oct-2023 10:05:24.306,0.18419015407562256,64485,179927269,27164,-0.18568184971809387,0.6825560331344604,-0.6824320554733276,179927287
08-Oct-2023 10:05:25.306,0.18421128392219543,64485,179927269,27164,-0.1857050359249115,0.6825522184371948,-0.6824238300323486,179927288
08-Oct-2023 10:05:26.306,0.18424206972122192,64485,179927269,27164,-0.1857304871082306,0.6825450658798218,-0.6824160814285278,179927289
08-Oct-2023 10:05:27.306,0.1842688024044037,64485,179927269,27164,-0.18575114011764526,0.6825360059738159,-0.6824120283126831,179927290
08-Oct-2023 10:05:28.306,0.1842939555644989,64485,179927269,27164,-0.18577975034713745,0.6825293302536011,-0.6824041604995728,179927291
08-Oct-2023 10:05:29.306,0.18431517481803894,64485,179927269,27164,-0.18580901622772217,0.6825248003005981,-0.6823949813842773,179927292
08-Oct-2023 10:05:30.306,0.18433961272239685,64485,179927269,27164,-0.18583282828330994,0.6825170516967773,-0.682389497756958,179927293
08-Oct-2023 10:05:31.306,0.18436729907989502,64485,179927269,27164,-0.1858566701412201,0.6825089454650879,-0.6823838949203491,179927294
08-Oct-2023 10:05:32.306,0.1843888759613037,64485,179927269,27164,-0.18588361144065857,0.6825027465820312,-0.6823768615722656,179927295
08-Oct-2023 10:05:33.306,0.184413880109787,64485,179927269,27164,-0.18590685725212097,0.682497501373291,-0.6823691129684448,179927296
08-Oct-2023 10:05:34.306,0.18444082140922546,64485,179927269,27164,-0.18592789769172668,0.6824904680252075,-0.6823631525039673,179927297
08-Oct-2023 10:05:35.306,0.18446949124336243,64485,179927269,27164,-0.1859528124332428,0.6824822425842285,-0.6823568344116211,179927298
08-Oct-2023 10:05:36.306,0.18449175357818604,64485,179927269,27164,-0.18598255515098572,0.6824761629104614,-0.6823489665985107,179927299
08-Oct-2023 10:05:37.306,0.18451595306396484,64485,179927301,27164,-0.18600952625274658,0.6824705600738525,-0.6823405027389526,179927300
08-Oct-2023 10:05:38.306,0.18454444408416748,64485,179927301,27164,-0.18603235483169556,0.6824636459350586,-0.6823333501815796,179927301
08-Oct-2023 10:05:39.306,0.18456721305847168,64485,179927301,27164,-0.1860562562942505,0.6824554204940796,-0.6823289394378662,179927302
08-Oct-2023 10:05:40.306,0.18458643555641174,64485,179927301,27164,-0.1860831379890442,0.6824507713317871,-0.6823211908340454,179927303
08-Oct-2023 10:05:41.306,0.18461176753044128,64485,179927301,27164,-0.18610578775405884,0.6824451684951782,-0.6823140382766724,179927304
08-Oct-2023 10:05:42.306,0.18464159965515137,64485,179927301,27164,-0.18612876534461975,0.682436466217041,-0.6823080778121948,179927305
08-Oct-2023 10:05:43.306,0.18466606736183167,64517,179927301,27164,-0.18615511059761047,0.682428240776062,-0.682302713394165,179927306
08-Oct-2023 10:05:44.306,0.18468967080116272,64517,179927301,27164,-0.18618345260620117,0.6824214458465576,-0.6822953224182129,179927307
08-Oct-2023 10:05:45.306,0.18471264839172363,64517,179927301,27164,-0.1862039864063263,0.6824169158935547,-0.6822881698608398,179927308
08-Oct-2023 10:05:46.306,0.1847381889820099,64517,179927301,27164,-0.18622615933418274,0.6824097633361816,-0.6822822093963623,179927309
08-Oct-2023 10:05:47.306,0.18476155400276184,64517,179927301,27164,-0.18625161051750183,0.6824027299880981,-0.6822757720947266,179927310
08-Oct-2023 10:05:48.306,0.18478789925575256,64517,179927301,27164,-0.18628379702568054,0.6823973655700684,-0.6822651624679565,179927311
08-Oct-2023 10:05:49.306,0.1848142147064209,64517,179927301,27164,-0.18630382418632507,0.682392954826355,-0.6822570562362671,179927312
08-Oct-2023 10:05:50.306,0.18484148383140564,64517,179927301,27164,-0.18632516264915466,0.6823835372924805,-0.6822532415390015,179927313
08-Oct-2023 10:05:51.306,0.18486624956130981,64517,179927301,27164,-0.18635359406471252,0.6823761463165283,-0.682246208190918,179927314
08-Oct-2023 10:05:52.306,0.184890478849411,64517,179927301,27164,-0.18638038635253906,0.6823698282241821,-0.6822386980056763,179927315
08-Oct-2023 10:05:53.306,0.18491384387016296,64517,179927301,27164,-0.18640291690826416,0.6823620796203613,-0.6822339296340942,179927316
08-Oct-2023 10:05:54.306,0.1849362850189209,64517,179927301,27164,-0.18642744421958923,0.6823539733886719,-0.6822291612625122,179927317
08-Oct-2023 10:05:55.306,0.18496060371398926,64517,179927301,27164,-0.18645018339157104,0.6823476552963257,-0.682222843170166,179927318
08-Oct-2023 10:05:56.306,0.18498501181602478,64517,179927301,27164,-0.18647801876068115,0.6823428869247437,-0.682213306427002,179927319
08-Oct-2023 10:05:57.306,0.18501296639442444,64517,179927301,27164,-0.186501145362854,0.6823339462280273,-0.6822082996368408,179927320
08-Oct-2023 10:05:58.306,0.1850387454032898,64517,179927301,27164,-0.18652549386024475,0.6823282241821289,-0.68220055103302,179927321
08-Oct-2023 10:05:59.306,0.18506205081939697,64517,179927301,27164,-0.1865549087524414,0.6823223829269409,-0.6821920871734619,179927322
08-Oct-2023 10:06:00.306,0.18509042263031006,64517,179927301,27164,-0.1865825057029724,0.6823153495788574,-0.6821835041046143,179927323
08-Oct-2023 10:06:01.306,0.18511274456977844,64517,179927301,27164,-0.1866016685962677,0.6823093891143799,-0.6821781396865845,179927324
08-Oct-2023 10:06:02.306,0.18513566255569458,64517,179927301,27164,-0.18662643432617188,0.6823034286499023,-0.6821713447570801,179927325
08-Oct-2023 10:06:03.306,0.18515917658805847,64517,179927301,27164,-0.18665584921836853,0.6822950839996338,-0.6821651458740234,179927326
08-Oct-2023 10:06:04.306,0.18518561124801636,64517,179927301,27164,-0.1866762936115265,0.6822879314422607,-0.6821595430374146,179927327
08-Oct-2023 10:06:05.306,0.18521279096603394,64517,179927301,27164,-0.18669787049293518,0.6822820901870728,-0.6821521520614624,179927328
08-Oct-2023 10:06:06.306,0.1852385401725769,64517,179927301,27164,-0.18672394752502441,0.6822735071182251,-0.6821467876434326,179927329
08-Oct-2023 10:06:07.306,0.18526151776313782,64517,179927301,27164,-0.18675145506858826,0.6822669506072998,-0.68213951587677,179927330
08-Oct-2023 10:06:08.306,0.18528905510902405,64517,179927301,27164,-0.18677538633346558,0.6822595596313477,-0.6821329593658447,179927331
08-Oct-2023 10:06:09.306,0.18531176447868347,64517,179927333,27164,-0.1868031620979309,0.6822535991668701,-0.6821250915527344,179927332
08-Oct-2023 10:06:10.306,0.1853332817554474,64517,179927333,27164,-0.18682658672332764,0.6822466850280762,-0.6821198463439941,179927333
08-Oct-2023 10:06:11.306,0.18535557389259338,64517,179927333,27164,-0.1868492066860199,0.6822407245635986,-0.6821131706237793,179927334
08-Oct-2023 10:06:12.306,0.18538275361061096,64517,179927333,27164,-0.1868753731250763,0.682233452796936,-0.6821058988571167,179927335
08-Oct-2023 10:06:13.306,0.185407817363739,64517,179927333,27164,-0.18689829111099243,0.6822293996810913,-0.6820970773696899,179927336
08-Oct-2023 10:06:14.306,0.1854323148727417,64517,179927333,27164,-0.18692681193351746,0.6822214126586914,-0.6820904016494751,179927337
08-Oct-2023 10:06:15.306,0.1854579746723175,64549,179927333,27164,-0.18695053458213806,0.682215690612793,-0.6820827722549438,179927338
08-Oct-2023 10:06:16.306,0.18548324704170227,64549,179927333,27164,-0.18697229027748108,0.6822073459625244,-0.68207848072052,179927339
08-Oct-2023 10:06:17.306,0.18550848960876465,64549,179927333,27164,-0.18699967861175537,0.682197093963623,-0.6820738315582275,179927340
08-Oct-2023 10:06:18.306,0.18553516268730164,64549,179927333,27164,-0.18702822923660278,0.6821922063827515,-0.6820636987686157,179927341
08-Oct-2023 10:06:19.306,0.18555954098701477,64549,179927333,27164,-0.1870507299900055,0.6821848154067993,-0.6820586919784546,179927342
08-Oct-2023 10:06:20.306,0.18558678030967712,64549,179927333,27164,-0.18707281351089478,0.6821775436401367,-0.682052493095398,179927343
08-Oct-2023 10:06:21.306,0.18561017513275146,64549,179927333,27164,-0.18709692358970642,0.6821731328964233,-0.6820439100265503,179927344
08-Oct-2023 10:06:22.306,0.18563497066497803,64549,179927333,27164,-0.18712785840034485,0.6821666955947876,-0.6820350885391235,179927345
08-Oct-2023 10:06:23.306,0.1856570541858673,64549,179927333,27164,-0.18714815378189087,0.6821589469909668,-0.6820309162139893,179927346
08-Oct-2023 10:06:24.306,0.18568184971809387,64549,179927333,27164,-0.18717655539512634,0.682151198387146,-0.6820244789123535,179927347
08-Oct-2023 10:06:25.306,0.18570435047149658,64549,179927333,27164,-0.1871991753578186,0.6821457147598267,-0.68201744556427,179927348
08-Oct-2023 10:06:26.306,0.18572711944580078,64549,179927333,27164,-0.18722349405288696,0.6821407079696655,-0.6820095777511597,179927349
08-Oct-2023 10:06:27.306,0.18575134873390198,64549,179927333,27164,-0.18724340200424194,0.6821329593658447,-0.6820051670074463,179927350
08-Oct-2023 10:06:28.306,0.18578407168388367,64549,179927333,27164,-0.18727296590805054,0.6821243762969971,-0.6819968223571777,179927351
08-Oct-2023 10:06:29.306,0.18580901622772217,64549,179927333,27164,-0.18729820847511292,0.6821210384368896,-0.6819864511489868,179927352
08-Oct-2023 10:06:30.306,0.18583184480667114,64549,179927333,27164,-0.1873238980770111,0.6821123361587524,-0.6819818019866943,179927353
08-Oct-2023 10:06:31.306,0.18586012721061707,64549,179927333,27164,-0.1873537003993988,0.6821025609970093,-0.6819757223129272,179927354
08-Oct-2023 10:06:32.306,0.18588408827781677,64549,179927333,27164,-0.18737483024597168,0.6820992231369019,-0.68196702003479,179927355
08-Oct-2023 10:06:33.306,0.18590837717056274,64549,179927333,27164,-0.18740516901016235,0.6820942163467407,-0.6819568872451782,179927356
08-Oct-2023 10:06:34.306,0.18592742085456848,64549,179927333,27164,-0.1874276101589203,0.6820847988128662,-0.6819549798965454,179927357
08-Oct-2023 10:06:35.306,0.1859568953514099,64549,179927333,27164,-0.1874483823776245,0.6820788383483887,-0.6819472312927246,179927358
08-Oct-2023 10:06:36.306,0.1859818994998932,64549,179927333,27164,-0.18747016787528992,0.682073712348938,-0.6819394826889038,179927359
08-Oct-2023 10:06:37.306,0.18600493669509888,64549,179927333,27164,-0.18749675154685974,0.6820670366287231,-0.6819326877593994,179927360
08-Oct-2023 10:06:38.306,0.18602746725082397,64549,179927333,27164,-0.18752485513687134,0.6820576190948486,-0.6819280385971069,179927361
08-Oct-2023 10:06:39.306,0.18605732917785645,64549,179927333,27164,-0.18754956126213074,0.6820504665374756,-0.6819204092025757,179927362
08-Oct-2023 10:06:40.306,0.18608254194259644,64549,179927333,27164,-0.18757104873657227,0.6820458173751831,-0.6819121837615967,179927363
08-Oct-2023 10:06:41.306,0.1861039400100708,64549,179927365,27164,-0.18760240077972412,0.6820379495620728,-0.6819055080413818,179927364
08-Oct-2023 10:06:42.306,0.18613040447235107,64549,179927365,27164,-0.18763059377670288,0.6820298433303833,-0.681898832321167,179927365
08-Oct-2023 10:06:43.306,0.18615958094596863,64549,179927365,27164,-0.18765166401863098,0.6820240020751953,-0.6818910837173462,179927366
08-Oct-2023 10:06:44.306,0.18618300557136536,64549,179927365,27164,-0.18767526745796204,0.6820186376571655,-0.6818829774856567,179927367
08-Oct-2023 10:06:45.306,0.18620309233665466,64549,179927365,27164,-0.1877005696296692,0.6820119619369507,-0.6818773746490479,179927368
08-Oct-2023 10:06:46.306,0.18622952699661255,64549,179927365,27164,-0.18772608041763306,0.6820019483566284,-0.6818732023239136,179927369
08-Oct-2023 10:06:47.306,0.18625730276107788,64581,179927365,27164,-0.18774721026420593,0.6819961071014404,-0.6818656921386719,179927370
08-Oct-2023 10:06:48.306,0.18627792596817017,64581,179927365,27164,-0.1877715289592743,0.6819926500320435,-0.6818567514419556,179927371
08-Oct-2023 10:06:49.306,0.18629804253578186,64581,179927365,27164,-0.1877988874912262,0.6819857358932495,-0.681850790977478,179927372
08-Oct-2023 10:06:50.306,0.18632802367210388,64581,179927365,27164,-0.1878209114074707,0.6819772720336914,-0.6818448305130005,179927373
08-Oct-2023 10:06:51.306,0.18635877966880798,64581,179927365,27164,-0.18784639239311218,0.6819700002670288,-0.6818366050720215,179927374
08-Oct-2023 10:06:52.306,0.18637904524803162,64581,179927365,27164,-0.18787479400634766,0.6819647550582886,-0.6818286180496216,179927375
08-Oct-2023 10:06:53.306,0.18640226125717163,64581,179927365,27164,-0.18790006637573242,0.6819560527801514,-0.6818240880966187,179927376
08-Oct-2023 10:06:54.306,0.18643036484718323,64581,179927365,27164,-0.18792298436164856,0.6819490194320679,-0.6818170547485352,179927377
08-Oct-2023 10:06:55.306,0.18645796179771423,64581,179927365,27164,-0.18794885277748108,0.681942343711853,-0.6818091869354248,179927378
08-Oct-2023 10:06:56.306,0.18647533655166626,64581,179927365,27164,-0.18797585368156433,0.6819361448287964,-0.6818032264709473,179927379
08-Oct-2023 10:06:57.306,0.18650364875793457,64581,179927365,27164,-0.18800413608551025,0.6819287538528442,-0.6817950010299683,179927380
08-Oct-2023 10:06:58.306,0.1865314245223999,64581,179927365,27164,-0.18802374601364136,0.6819207668304443,-0.6817901134490967,179927381
08-Oct-2023 10:06:59.306,0.18655332922935486,64581,179927365,27164,-0.18804380297660828,0.6819164752960205,-0.6817823648452759,179927382
08-Oct-2023 10:07:00.306,0.18657782673835754,64581,179927365,27164,-0.18807336688041687,0.681909441947937,-0.6817746162414551,179927383
08-Oct-2023 10:07:01.306,0.18660256266593933,64581,179927365,27164,-0.18809956312179565,0.6819040775299072,-0.681766152381897,179927384
08-Oct-2023 10:07:02.306,0.18662810325622559,64581,179927365,27164,-0.1881193220615387,0.6818952560424805,-0.6817625761032104,179927385
08-Oct-2023 10:07:03.306,0.18665093183517456,64581,179927365,27164,-0.1881445050239563,0.6818902492523193,-0.6817542314529419,179927386
08-Oct-2023 10:07:04.306,0.18667545914649963,64581,179927365,27164,-0.18817496299743652,0.6818828582763672,-0.6817467212677002,179927387
08-Oct-2023 10:07:05.306,0.18670007586479187,64581,179927365,27164,-0.18819773197174072,0.6818761825561523,-0.6817402839660645,179927388
08-Oct-2023 10:07:06.306,0.18672770261764526,64581,179927365,27164,-0.18822142481803894,0.6818666458129883,-0.6817357540130615,179927389
08-Oct-2023 10:07:07.306,0.1867544949054718,64581,179927365,27164,-0.1882505714893341,0.6818602085113525,-0.6817269325256348,179927390
08-Oct-2023 10:07:08.306,0.18677687644958496,64581,179927365,27164,-0.18827590346336365,0.6818549633026123,-0.6817189455032349,179927391
08-Oct-2023 10:07:09.306,0.18680569529533386,64581,179927365,27164,-0.18829867243766785,0.6818450689315796,-0.6817147731781006,179927392
08-Oct-2023 10:07:10.306,0.18682861328125,64581,179927365,27164,-0.18831944465637207,0.6818383932113647,-0.6817090511322021,179927393
08-Oct-2023 10:07:11.306,0.18685191869735718,64581,179927365,27164,-0.1883469820022583,0.6818336248397827,-0.6816999912261963,179927394
08-Oct-2023 10:07:12.306,0.18687224388122559,64581,179927365,27164,-0.18837082386016846,0.6818282604217529,-0.6816930770874023,179927395
08-Oct-2023 10:07:13.306,0.18690070509910583,64581,179927397,27164,-0.18839380145072937,0.6818192005157471,-0.6816880702972412,179927396
08-Oct-2023 10:07:14.306,0.18692642450332642,64581,179927397,27164,-0.18841296434402466,0.6818133592605591,-0.6816815137863159,179927397
08-Oct-2023 10:07:15.306,0.18694689869880676,64581,179927397,27164,-0.18844059109687805,0.6818103790283203,-0.6816715002059937,179927398
08-Oct-2023 10:07:16.306,0.1869744062423706,64581,179927397,27164,-0.18847009539604187,0.6818026304244995,-0.6816636323928833,179927399
08-Oct-2023 10:07:17.306,0.18700039386749268,64581,179927397,27164,-0.1884930431842804,0.681793212890625,-0.681659460067749,179927400
08-Oct-2023 10:07:18.306,0.18702754378318787,64581,179927397,27164,-0.18852004408836365,0.6817880868911743,-0.6816495656967163,179927401
08-Oct-2023 10:07:19.306,0.18704789876937866,64613,179927397,27164,-0.18854570388793945,0.6817827224731445,-0.6816421747207642,179927402
08-Oct-2023 10:07:20.306,0.18707329034805298,64613,179927397,27164,-0.18857258558273315,0.6817724704742432,-0.681638240814209,179927403
08-Oct-2023 10:07:21.306,0.18710482120513916,64613,179927397,27164,-0.1885969042778015,0.6817620992660522,-0.6816329956054688,179927404
08-Oct-2023 10:07:22.306,0.1871291697025299,64613,179927397,27164,-0.18862029910087585,0.6817572116851807,-0.6816247701644897,179927405
08-Oct-2023 10:07:23.306,0.18714946508407593,64613,179927397,27164,-0.1886451244354248,0.6817511320114136,-0.6816184520721436,179927406
08-Oct-2023 10:07:24.306,0.18717271089553833,64613,179927397,27164,-0.18866640329360962,0.6817436218261719,-0.6816138029098511,179927407
08-Oct-2023 10:07:25.306,0.1871994435787201,64613,179927397,27164,-0.188688725233078,0.6817361116409302,-0.6816074848175049,179927408
08-Oct-2023 10:07:26.306,0.18721967935562134,64613,179927397,27164,-0.1887129843235016,0.681733250617981,-0.6815979480743408,179927409
08-Oct-2023 10:07:27.306,0.18724492192268372,64613,179927397,27164,-0.1887480914592743,0.6817280054092407,-0.6815866231918335,179927410
08-Oct-2023 10:07:28.306,0.1872708797454834,64613,179927397,27164,-0.18876713514328003,0.6817194223403931,-0.6815828084945679,179927411
08-Oct-2023 10:07:29.306,0.18729940056800842,64613,179927397,27164,-0.18878936767578125,0.681713342666626,-0.6815752983093262,179927412
08-Oct-2023 10:07:30.306,0.18732234835624695,64613,179927397,27164,-0.1888154149055481,0.6817086935043335,-0.6815664768218994,179927413
08-Oct-2023 10:07:31.306,0.18734422326087952,64613,179927397,27164,-0.18884167075157166,0.6817018985748291,-0.6815595626831055,179927414
08-Oct-2023 10:07:32.306,0.18737247586250305,64613,179927397,27164,-0.18886679410934448,0.6816909313201904,-0.681555986404419,179927415
08-Oct-2023 10:07:33.306,0.18739959597587585,64613,179927397,27164,-0.18889039754867554,0.681684136390686,-0.6815489530563354,179927416
08-Oct-2023 10:07:34.306,0.18742147088050842,64613,179927397,27164,-0.18891656398773193,0.6816786527633667,-0.681540846824646,179927417
08-Oct-2023 10:07:35.306,0.18744423985481262,64613,179927397,27164,-0.18894299864768982,0.6816709041595459,-0.6815351247787476,179927418
08-Oct-2023 10:07:36.306,0.18747177720069885,64613,179927397,27164,-0.18896234035491943,0.6816630363464355,-0.6815301179885864,179927419
08-Oct-2023 10:07:37.306,0.18750253319740295,64613,179927397,27164,-0.18898999691009521,0.6816571950912476,-0.6815198659896851,179927420
08-Oct-2023 10:07:38.306,0.18752190470695496,64613,179927397,27164,-0.18901586532592773,0.6816517114639282,-0.6815128326416016,179927421
08-Oct-2023 10:07:39.306,0.18754789233207703,64613,179927397,27164,-0.18904289603233337,0.6816426515579224,-0.6815072298049927,179927422
08-Oct-2023 10:07:40.306,0.1875740885734558,64613,179927397,27164,-0.18906235694885254,0.681635856628418,-0.6815016269683838,179927423
08-Oct-2023 10:07:41.306,0.1875976324081421,64613,179927397,27164,-0.18908584117889404,0.6816309690475464,-0.6814934015274048,179927424
08-Oct-2023 10:07:42.306,0.18761572241783142,64613,179927397,27164,-0.1891118288040161,0.6816264390945435,-0.6814857721328735,179927425
08-Oct-2023 10:07:43.306,0.1876431703567505,64613,179927397,27164,-0.18913835287094116,0.6816171407699585,-0.6814801692962646,179927426
08-Oct-2023 10:07:44.306,0.18767234683036804,64613,179927397,27164,-0.1891585886478424,0.6816089153289795,-0.6814748048782349,179927427
08-Oct-2023 10:07:45.306,0.18769830465316772,64613,179927429,27164,-0.18918389081954956,0.6816035509109497,-0.6814659833908081,179927428
08-Oct-2023 10:07:46.306,0.1877191662788391,64613,179927429,27164,-0.18921583890914917,0.681598424911499,-0.681456446647644,179927429
08-Oct-2023 10:07:47.306,0.18774592876434326,64613,179927429,27164,-0.1892404854297638,0.68159019947052,-0.681450605392456,179927430
08-Oct-2023 10:07:48.306,0.1877744495868683,64613,179927429,27164,-0.18926209211349487,0.6815793514251709,-0.6814472675323486,179927431
08-Oct-2023 10:07:49.306,0.18779709935188293,64613,179927429,27164,-0.18929272890090942,0.6815738677978516,-0.6814378499984741,179927432
08-Oct-2023 10:07:50.306,0.18781939148902893,64613,179927429,27164,-0.18931680917739868,0.6815693378448486,-0.6814297437667847,179927433
08-Oct-2023 10:07:51.306,0.18784576654434204,64645,179927429,27164,-0.1893387734889984,0.681560754776001,-0.6814248561859131,179927434
08-Oct-2023 10:07:52.306,0.1878749132156372,64645,179927429,27164,-0.1893608272075653,0.6815531253814697,-0.6814184188842773,179927435
08-Oct-2023 10:07:53.306,0.1878964602947235,64645,179927429,27164,-0.18938428163528442,0.6815489530563354,-0.6814101934432983,179927436
08-Oct-2023 10:07:54.306,0.1879200041294098,64645,179927429,27164,-0.1894153654575348,0.681540846824646,-0.6814030408859253,179927437
08-Oct-2023 10:07:55.306,0.18794405460357666,64645,179927429,27164,-0.1894325315952301,0.6815330982208252,-0.6813995838165283,179927438
08-Oct-2023 10:07:56.306,0.1879727840423584,64645,179927429,27164,-0.18946042656898499,0.6815232038497925,-0.6813937425613403,179927439
08-Oct-2023 10:07:57.306,0.18799248337745667,64645,179927429,27164,-0.18948626518249512,0.6815205812454224,-0.6813837289810181,179927440
08-Oct-2023 10:07:58.306,0.18801680207252502,64645,179927429,27164,-0.1895138919353485,0.6815154552459717,-0.6813744306564331,179927441
08-Oct-2023 10:07:59.306,0.1880476474761963,64645,179927429,27164,-0.18953847885131836,0.6815030574798584,-0.6813714504241943,179927442
08-Oct-2023 10:08:00.306,0.1880767047405243,64645,179927429,27164,-0.1895623505115509,0.6814972162246704,-0.6813629865646362,179927443
08-Oct-2023 10:08:01.306,0.18809986114501953,64645,179927429,27164,-0.18958976864814758,0.6814941167831421,-0.6813515424728394,179927444
08-Oct-2023 10:08:02.306,0.18812182545661926,64645,179927429,27164,-0.18961474299430847,0.6814861297607422,-0.6813465356826782,179927445
08-Oct-2023 10:08:03.306,0.18815025687217712,64645,179927429,27164,-0.18963786959648132,0.6814758777618408,-0.681342601776123,179927446
08-Oct-2023 10:08:04.306,0.1881723701953888,64645,179927429,27164,-0.18966028094291687,0.6814708709716797,-0.6813352108001709,179927447
08-Oct-2023 10:08:05.306,0.18819266557693481,64645,179927429,27164,-0.18968844413757324,0.6814669370651245,-0.6813259124755859,179927448
08-Oct-2023 10:08:06.306,0.1882193684577942,64645,179927429,27164,-0.1897130310535431,0.6814574003219604,-0.6813210248947144,179927449
08-Oct-2023 10:08:07.306,0.18824532628059387,64645,179927429,27164,-0.18973082304000854,0.6814497709274292,-0.6813167333602905,179927450
08-Oct-2023 10:08:08.306,0.18826928734779358,64645,179927429,27164,-0.1897549033164978,0.681444525718689,-0.6813087463378906,179927451
08-Oct-2023 10:08:09.306,0.18829455971717834,64645,179927429,27164,-0.18978646397590637,0.6814388036727905,-0.6812986135482788,179927452
08-Oct-2023 10:08:10.306,0.18832212686538696,64645,179927429,27164,-0.18981269001960754,0.6814273595809937,-0.6812951564788818,179927453
08-Oct-2023 10:08:11.306,0.18834930658340454,64645,179927429,27164,-0.18983373045921326,0.681421160697937,-0.6812880039215088,179927454
08-Oct-2023 10:08:12.306,0.18836942315101624,64645,179927429,27164,-0.1898571252822876,0.6814178228378296,-0.6812793016433716,179927455
08-Oct-2023 10:08:13.306,0.18839409947395325,64645,179927429,27164,-0.1898868978023529,0.6814126968383789,-0.6812691688537598,179927456
08-Oct-2023 10:08:14.306,0.1884211003780365,64645,179927429,27164,-0.1899082064628601,0.681402325630188,-0.6812660694122314,179927457
08-Oct-2023 10:08:15.306,0.18844950199127197,64645,179927429,27164,-0.1899316906929016,0.6813966035842896,-0.6812574863433838,179927458
08-Oct-2023 10:08:16.306,0.18847206234931946,64645,179927429,27164,-0.1899580955505371,0.6813926696777344,-0.6812477111816406,179927459
08-Oct-2023 10:08:17.306,0.18849223852157593,64645,179927461,27164,-0.18998631834983826,0.6813839673995972,-0.6812429428100586,179927460
08-Oct-2023 10:08:18.306,0.18852105736732483,64645,179927461,27164,-0.19000861048698425,0.6813740730285645,-0.6812385320663452,179927461
08-Oct-2023 10:08:19.306,0.18854540586471558,64645,179927461,27164,-0.19003000855445862,0.6813656091690063,-0.6812342405319214,179927462
08-Oct-2023 10:08:20.306,0.18856599926948547,64645,179927461,27164,-0.19005531072616577,0.6813622713088989,-0.6812249422073364,179927463
08-Oct-2023 10:08:21.306,0.1885909140110016,64645,179927461,27164,-0.19008490443229675,0.6813545227050781,-0.6812174320220947,179927464
08-Oct-2023 10:08:22.306,0.18862026929855347,64645,179927461,27164,-0.19010424613952637,0.6813453435897827,-0.6812131404876709,179927465
08-Oct-2023 10:08:23.306,0.1886487901210785,64677,179927461,27164,-0.19012901186943054,0.6813393831253052,-0.6812043190002441,179927466
08-Oct-2023 10:08:24.306,0.18866905570030212,64677,179927461,27164,-0.19016113877296448,0.6813329458236694,-0.6811963319778442,179927467
08-Oct-2023 10:08:25.306,0.18868964910507202,64677,179927461,27164,-0.19018462300300598,0.681327223777771,-0.6811894178390503,179927468
08-Oct-2023 10:08:26.306,0.1887180507183075,64677,179927461,27164,-0.1902039647102356,0.6813194751739502,-0.6811844110488892,179927469
08-Oct-2023 10:08:27.306,0.18874311447143555,64677,179927461,27164,-0.19023391604423523,0.6813116073608398,-0.6811767816543579,179927470
08-Oct-2023 10:08:28.306,0.18876096606254578,64677,179927461,27164,-0.19025880098342896,0.6813082695007324,-0.6811683177947998,179927471
08-Oct-2023 10:08:29.306,0.1887890100479126,64677,179927461,27164,-0.19028013944625854,0.6813006401062012,-0.6811617612838745,179927472
08-Oct-2023 10:08:30.306,0.18881970643997192,64677,179927461,27164,-0.1903056800365448,0.6812883615493774,-0.6811587810516357,179927473
08-Oct-2023 10:08:31.306,0.18884482979774475,64677,179927461,27164,-0.1903337836265564,0.6812835931777954,-0.6811485290527344,179927474
08-Oct-2023 10:08:32.306,0.18886885046958923,64677,179927461,27164,-0.19035950303077698,0.6812789440155029,-0.6811392307281494,179927475
08-Oct-2023 10:08:33.306,0.1888941526412964,64677,179927461,27164,-0.1903834044933319,0.6812705993652344,-0.6811338663101196,179927476
08-Oct-2023 10:08:34.306,0.1889181137084961,64677,179927461,27164,-0.19040146470069885,0.6812620162963867,-0.6811308860778809,179927477
08-Oct-2023 10:08:35.306,0.1889406442642212,64677,179927461,27164,-0.19042876362800598,0.681256890296936,-0.6811224222183228,179927478
08-Oct-2023 10:08:36.306,0.18896403908729553,64677,179927461,27164,-0.19045692682266235,0.6812522411346436,-0.68111252784729,179927479
08-Oct-2023 10:08:37.306,0.1889919936656952,64677,179927461,27164,-0.19047659635543823,0.6812421083450317,-0.6811094284057617,179927480
08-Oct-2023 10:08:38.306,0.18901675939559937,64677,179927461,27164,-0.19050034880638123,0.6812351942062378,-0.6811027526855469,179927481
08-Oct-2023 10:08:39.306,0.18903881311416626,64677,179927461,27164,-0.19052690267562866,0.6812299489974976,-0.6810945272445679,179927482
08-Oct-2023 10:08:40.306,0.18906429409980774,64677,179927461,27164,-0.1905578076839447,0.6812247037887573,-0.6810840368270874,179927483
08-Oct-2023 10:08:41.306,0.18909350037574768,64677,179927461,27164,-0.19058123230934143,0.6812140941619873,-0.6810801029205322,179927484
08-Oct-2023 10:08:42.306,0.1891174018383026,64677,179927461,27164,-0.190603107213974,0.6812070608139038,-0.6810745000839233,179927485
08-Oct-2023 10:08:43.306,0.18913811445236206,64677,179927461,27164,-0.19062760472297668,0.6812021732330322,-0.6810667514801025,179927486
08-Oct-2023 10:08:44.306,0.18916207551956177,64677,179927461,27164,-0.1906569004058838,0.6811962127685547,-0.6810576915740967,179927487
08-Oct-2023 10:08:45.306,0.18919509649276733,64677,179927461,27164,-0.1906808316707611,0.6811860799789429,-0.6810520887374878,179927488
08-Oct-2023 10:08:46.306,0.18921807408332825,64677,179927461,27164,-0.19070422649383545,0.6811801195144653,-0.6810451745986938,179927489
08-Oct-2023 10:08:47.306,0.18924003839492798,64677,179927461,27164,-0.1907324194908142,0.6811761856079102,-0.6810351610183716,179927490
08-Oct-2023 10:08:48.306,0.18926453590393066,64677,179927461,27164,-0.1907556653022766,0.6811684370040894,-0.6810296773910522,179927491
08-Oct-2023 10:08:49.306,0.18928790092468262,64677,179927493,27164,-0.1907767951488495,0.6811591386795044,-0.6810261011123657,179927492
08-Oct-2023 10:08:50.306,0.18931680917739868,64677,179927493,27164,-0.19080263376235962,0.6811532974243164,-0.6810168027877808,179927493
08-Oct-2023 10:08:51.306,0.18933463096618652,64677,179927493,27164,-0.19082781672477722,0.6811481714248657,-0.6810098886489868,179927494
08-Oct-2023 10:08:52.306,0.18936195969581604,64677,179927493,27164,-0.19085010886192322,0.6811399459838867,-0.6810044050216675,179927495
08-Oct-2023 10:08:53.306,0.18939131498336792,64677,179927493,27164,-0.19087165594100952,0.6811308860778809,-0.6809992790222168,179927496
08-Oct-2023 10:08:54.306,0.18941593170166016,64677,179927493,27164,-0.1908995509147644,0.6811262369155884,-0.6809892654418945,179927497
08-Oct-2023 10:08:55.306,0.1894380748271942,64709,179927493,27164,-0.19092655181884766,0.6811209917068481,-0.6809805631637573,179927498
08-Oct-2023 10:08:56.306,0.18946528434753418,64709,179927493,27164,-0.19095268845558167,0.681111216545105,-0.6809754371643066,179927499
08-Oct-2023 10:08:57.306,0.18949061632156372,64709,179927493,27164,-0.19097867608070374,0.6811031103134155,-0.6809693574905396,179927500
08-Oct-2023 10:08:58.306,0.18951386213302612,64709,179927493,27164,-0.1910010278224945,0.6810992956161499,-0.6809602975845337,179927501
08-Oct-2023 10:08:59.306,0.18953710794448853,64709,179927493,27164,-0.19103261828422546,0.6810919046401978,-0.6809524297714233,179927502
08-Oct-2023 10:09:00.306,0.18956559896469116,64709,179927493,27164,-0.19105058908462524,0.6810842752456665,-0.6809473037719727,179927503
08-Oct-2023 10:09:01.306,0.18959245085716248,64709,179927493,27164,-0.19107210636138916,0.6810764074325562,-0.6809417009353638,179927504
08-Oct-2023 10:09:02.306,0.18961501121520996,64709,179927493,27164,-0.19109922647476196,0.681072473526001,-0.680931806564331,179927505
08-Oct-2023 10:09:03.306,0.18963372707366943,64709,179927493,27164,-0.19112247228622437,0.6810660362243652,-0.6809262037277222,179927506
08-Oct-2023 10:09:04.306,0.18966352939605713,64709,179927493,27164,-0.19114378094673157,0.6810580492019653,-0.680919885635376,179927507
08-Oct-2023 10:09:05.306,0.18968763947486877,64709,179927493,27164,-0.1911681592464447,0.6810510158538818,-0.6809134483337402,179927508
08-Oct-2023 10:09:06.306,0.18970981240272522,64709,179927493,27164,-0.19119751453399658,0.6810439825057983,-0.6809059381484985,179927509
08-Oct-2023 10:09:07.306,0.18973252177238464,64709,179927493,27164,-0.19122207164764404,0.6810370683670044,-0.6808996200561523,179927510
08-Oct-2023 10:09:08.306,0.18976318836212158,64709,179927493,27164,-0.19124728441238403,0.681027889251709,-0.6808933019638062,179927511
08-Oct-2023 10:09:09.306,0.18979081511497498,64709,179927493,27164,-0.19127157330513,0.6810218095779419,-0.680884838104248,179927512
08-Oct-2023 10:09:10.306,0.18981167674064636,64709,179927493,27164,-0.19130128622055054,0.6810178756713867,-0.6808747053146362,179927513
08-Oct-2023 10:09:11.306,0.18983662128448486,64709,179927493,27164,-0.19132360816001892,0.6810107231140137,-0.6808686256408691,179927514
08-Oct-2023 10:09:12.306,0.189863920211792,64709,179927493,27164,-0.1913454532623291,0.6810003519058228,-0.6808655261993408,179927515
08-Oct-2023 10:09:13.306,0.18988865613937378,64709,179927493,27164,-0.19136860966682434,0.6809948682785034,-0.6808571815490723,179927516
08-Oct-2023 10:09:14.306,0.18991243839263916,64709,179927493,27164,-0.19139564037322998,0.6809892654418945,-0.6808487176895142,179927517
08-Oct-2023 10:09:15.306,0.1899392306804657,64709,179927493,27164,-0.191421777009964,0.6809804439544678,-0.6808425188064575,179927518
08-Oct-2023 10:09:16.306,0.18996679782867432,64709,179927493,27164,-0.19144290685653687,0.6809731721878052,-0.6808363199234009,179927519
08-Oct-2023 10:09:17.306,0.18998795747756958,64709,179927493,27164,-0.1914675533771515,0.6809674501419067,-0.6808291673660278,179927520
08-Oct-2023 10:09:18.306,0.1900094449520111,64709,179927493,27164,-0.1914961040019989,0.6809628009796143,-0.6808196306228638,179927521
08-Oct-2023 10:09:19.306,0.1900368630886078,64709,179927493,27164,-0.19152358174324036,0.6809531450271606,-0.6808140277862549,179927522
08-Oct-2023 10:09:20.306,0.19006013870239258,64709,179927493,27164,-0.1915421187877655,0.6809452772140503,-0.6808102130889893,179927523
08-Oct-2023 10:09:21.306,0.19008409976959229,64709,179927525,27164,-0.19156891107559204,0.6809407472610474,-0.6808005571365356,179927524
08-Oct-2023 10:09:22.306,0.19010663032531738,64709,179927525,27164,-0.191594660282135,0.6809365749359131,-0.6807911396026611,179927525
08-Oct-2023 10:09:23.306,0.19013702869415283,64709,179927525,27164,-0.1916182041168213,0.6809259653091431,-0.6807867288589478,179927526
08-Oct-2023 10:09:24.306,0.19016504287719727,64709,179927525,27164,-0.19164124131202698,0.6809146404266357,-0.6807836294174194,179927527
08-Oct-2023 10:09:25.306,0.19018861651420593,64709,179927525,27164,-0.19166865944862366,0.6809126138687134,-0.6807715892791748,179927528
08-Oct-2023 10:09:26.306,0.19021198153495789,64709,179927525,27164,-0.19169580936431885,0.6809074878692627,-0.6807626485824585,179927529
08-Oct-2023 10:09:27.306,0.19023558497428894,64741,179927525,27164,-0.1917179524898529,0.6808948516845703,-0.6807619333267212,179927530
08-Oct-2023 10:09:28.306,0.1902618706226349,64741,179927525,27164,-0.19174134731292725,0.6808881759643555,-0.6807548999786377,179927531
08-Oct-2023 10:09:29.306,0.19028416275978088,64741,179927525,27164,-0.19176891446113586,0.6808860301971436,-0.6807427406311035,179927532
08-Oct-2023 10:09:30.306,0.19030755758285522,64741,179927525,27164,-0.1917942464351654,0.6808780431747437,-0.6807373762130737,179927533
08-Oct-2023 10:09:31.306,0.19033756852149963,64741,179927525,27164,-0.19181764125823975,0.680867075920105,-0.6807335615158081,179927534
08-Oct-2023 10:09:32.306,0.1903626024723053,64741,179927525,27164,-0.19183793663978577,0.6808617115020752,-0.6807258129119873,179927535
08-Oct-2023 10:09:33.306,0.19038328528404236,64741,179927525,27164,-0.19186308979988098,0.6808607578277588,-0.6807141304016113,179927536
08-Oct-2023 10:09:34.306,0.1904066801071167,64741,179927525,27164,-0.191891610622406,0.6808503866195679,-0.680709958076477,179927537
08-Oct-2023 10:09:35.306,0.19043534994125366,64741,179927525,27164,-0.19191503524780273,0.6808410882949829,-0.6807045936584473,179927538
08-Oct-2023 10:09:36.306,0.19046172499656677,64741,179927525,27164,-0.19193753600120544,0.6808367967605591,-0.6806951761245728,179927539
08-Oct-2023 10:09:37.306,0.19048210978507996,64741,179927525,27164,-0.19196897745132446,0.680831789970398,-0.6806857585906982,179927540
08-Oct-2023 10:09:38.306,0.19050532579421997,64741,179927525,27164,-0.19199210405349731,0.6808212995529175,-0.6806831359863281,179927541
08-Oct-2023 10:09:39.306,0.19053736329078674,64741,179927525,27164,-0.19201597571372986,0.6808117628097534,-0.6806768178939819,179927542
08-Oct-2023 10:09:40.306,0.19056367874145508,64741,179927525,27164,-0.19203948974609375,0.6808085441589355,-0.6806662082672119,179927543
08-Oct-2023 10:09:41.306,0.1905827522277832,64741,179927525,27164,-0.19206738471984863,0.6808016300201416,-0.6806600093841553,179927544
08-Oct-2023 10:09:42.306,0.19060948491096497,64741,179927525,27164,-0.19209164381027222,0.680791974067688,-0.6806552410125732,179927545
08-Oct-2023 10:09:43.306,0.19063827395439148,64741,179927525,27164,-0.192113995552063,0.6807841062545776,-0.6806485652923584,179927546
08-Oct-2023 10:09:44.306,0.19065973162651062,64741,179927525,27164,-0.19214004278182983,0.6807812452316284,-0.6806381940841675,179927547
08-Oct-2023 10:09:45.306,0.19067955017089844,64741,179927525,27164,-0.19216695427894592,0.6807752847671509,-0.6806310415267944,179927548
08-Oct-2023 10:09:46.306,0.19070681929588318,64741,179927525,27164,-0.19218820333480835,0.6807680130004883,-0.6806248426437378,179927549
08-Oct-2023 10:09:47.306,0.19073572754859924,64741,179927525,27164,-0.1922093629837036,0.6807606220245361,-0.6806176900863647,179927550
08-Oct-2023 10:09:48.306,0.1907537579536438,64741,179927525,27164,-0.19223353266716003,0.6807560920715332,-0.6806104183197021,179927551
08-Oct-2023 10:09:49.306,0.19077730178833008,64741,179927525,27164,-0.19226136803627014,0.6807482242584229,-0.6806039810180664,179927552
08-Oct-2023 10:09:50.306,0.1908084750175476,64741,179927525,27164,-0.19228589534759521,0.680738091468811,-0.6805984973907471,179927553
08-Oct-2023 10:09:51.306,0.1908336877822876,64741,179927525,27164,-0.192312091588974,0.6807287931442261,-0.6805931329727173,179927554
08-Oct-2023 10:09:52.306,0.19085365533828735,64741,179927525,27164,-0.19233644008636475,0.6807243824005127,-0.6805852651596069,179927555
08-Oct-2023 10:09:53.306,0.19087955355644226,64741,179927557,28462,-0.19236603379249573,0.6807180643081665,-0.680575966835022,179927556
08-Oct-2023 10:09:54.306,0.1909102201461792,64741,179927557,28462,-0.1923835277557373,0.6807087659835815,-0.680571436882019,179927557
08-Oct-2023 10:09:55.306,0.19094035029411316,64741,179927557,28462,-0.1924133002758026,0.6807007789611816,-0.6805627346038818,179927558
08-Oct-2023 10:09:56.306,0.19095954298973083,64741,179927557,28462,-0.19243955612182617,0.6806961297988892,-0.6805546283721924,179927559
08-Oct-2023 10:09:57.306,0.19098222255706787,64741,179927557,28462,-0.19246312975883484,0.6806907653808594,-0.6805471181869507,179927560
08-Oct-2023 10:09:58.306,0.1910075843334198,64741,179927557,28462,-0.1924818754196167,0.6806823015213013,-0.6805429458618164,179927561
08-Oct-2023 10:09:59.306,0.19102823734283447,64773,179927557,28462,-0.19250577688217163,0.6806772947311401,-0.6805355548858643,179927562
08-Oct-2023 10:10:00.306,0.19104909896850586,64773,179927557,28462,-0.19253629446029663,0.6806704998016357,-0.6805274486541748,179927563
08-Oct-2023 10:10:01.306,0.19107681512832642,64773,179927557,28462,-0.1925610899925232,0.6806637048721313,-0.6805195808410645,179927564
08-Oct-2023 10:10:02.306,0.1911066472530365,64773,179927557,28462,-0.19258403778076172,0.6806527376174927,-0.6805157661437988,179927565
08-Oct-2023 10:10:03.306,0.19113504886627197,64773,179927557,28462,-0.19261223077774048,0.6806468963623047,-0.6805057525634766,179927566
08-Oct-2023 10:10:04.306,0.1911560595035553,64773,179927557,28462,-0.19263812899589539,0.680641770362854,-0.680497407913208,179927567
08-Oct-2023 10:10:05.306,0.1911810338497162,64773,179927557,28462,-0.19266441464424133,0.6806328296661377,-0.6804919242858887,179927568
08-Oct-2023 10:10:06.306,0.19120648503303528,64773,179927557,28462,-0.19268357753753662,0.6806226968765259,-0.6804895401000977,179927569
08-Oct-2023 10:10:07.306,0.19122794270515442,64773,179927557,28462,-0.1927088499069214,0.6806195974349976,-0.6804795265197754,179927570
08-Oct-2023 10:10:08.306,0.191249281167984,64773,179927557,28462,-0.19273564219474792,0.6806157827377319,-0.6804699897766113,179927571
08-Oct-2023 10:10:09.306,0.19127756357192993,64773,179927557,28462,-0.1927562654018402,0.6806057691574097,-0.6804659366607666,179927572
08-Oct-2023 10:10:10.306,0.19129717350006104,64773,179927557,28462,-0.19277748465538025,0.6805976629257202,-0.6804628372192383,179927573
08-Oct-2023 10:10:11.306,0.1913287341594696,64773,179927557,28462,-0.19280928373336792,0.6805932521820068,-0.6804494857788086,179927574
08-Oct-2023 10:10:12.306,0.1913507878780365,64773,179927557,28462,-0.19283851981163025,0.6805882453918457,-0.6804394721984863,179927575
08-Oct-2023 10:10:13.306,0.19137915968894958,64773,179927557,28462,-0.19286221265792847,0.680574893951416,-0.6804383993148804,179927576
08-Oct-2023 10:10:14.306,0.1914050579071045,64773,179927557,28462,-0.19288569688796997,0.6805682182312012,-0.6804308891296387,179927577
08-Oct-2023 10:10:15.306,0.1914263665676117,64773,179927557,28462,-0.19291415810585022,0.6805661916732788,-0.6804190874099731,179927578
08-Oct-2023 10:10:16.306,0.19145020842552185,64773,179927557,28462,-0.19294044375419617,0.6805579662322998,-0.6804131269454956,179927579
08-Oct-2023 10:10:17.306,0.19147759675979614,64773,179927557,28462,-0.19295963644981384,0.6805473566055298,-0.6804105043411255,179927580
08-Oct-2023 10:10:18.306,0.1915038824081421,64773,179927557,28462,-0.19297996163368225,0.6805411577224731,-0.680403470993042,179927581
08-Oct-2023 10:10:19.306,0.19152384996414185,64773,179927557,28462,-0.1930062174797058,0.6805390119552612,-0.6803927421569824,179927582
08-Oct-2023 10:10:20.306,0.19155099987983704,64773,179927557,28462,-0.19303575158119202,0.6805276870727539,-0.6803880929946899,179927583
08-Oct-2023 10:10:21.306,0.19157707691192627,64773,179927557,28462,-0.1930558681488037,0.680518388748169,-0.6803840398788452,179927584
08-Oct-2023 10:10:22.306,0.19160330295562744,64773,179927557,28462,-0.19308167695999146,0.6805140972137451,-0.6803739070892334,179927585
08-Oct-2023 10:10:23.306,0.19161975383758545,64773,179927557,28462,-0.19311124086380005,0.6805118322372437,-0.6803629398345947,179927586
08-Oct-2023 10:10:24.306,0.1916450560092926,64773,179927557,28462,-0.19313549995422363,0.68050217628479,-0.68035888671875,179927587
08-Oct-2023 10:10:25.306,0.19168034195899963,64773,179927589,28468,-0.19315767288208008,0.6804912090301514,-0.6803531646728516,179927588
08-Oct-2023 10:10:26.306,0.19170597195625305,64773,179927589,28468,-0.19318509101867676,0.6804871559143066,-0.680342435836792,179927589
08-Oct-2023 10:10:27.306,0.1917247772216797,64773,179927589,28468,-0.19321131706237793,0.6804808378219604,-0.6803358793258667,179927590
08-Oct-2023 10:10:28.306,0.19175153970718384,64773,179927589,28468,-0.19323843717575073,0.6804711818695068,-0.6803302764892578,179927591
08-Oct-2023 10:10:29.306,0.1917761266231537,64773,179927589,28468,-0.19325557351112366,0.6804652214050293,-0.6803244352340698,179927592
08-Oct-2023 10:10:30.306,0.191796213388443,64773,179927589,28468,-0.19327902793884277,0.68045973777771,-0.680317759513855,179927593
08-Oct-2023 10:10:31.306,0.19181746244430542,64805,179927589,28468,-0.19330760836601257,0.6804558038711548,-0.6803075075149536,179927594
08-Oct-2023 10:10:32.306,0.19184833765029907,64805,179927589,28468,-0.19333088397979736,0.6804437637329102,-0.6803041696548462,179927595
08-Oct-2023 10:10:33.306,0.191877543926239,64805,179927589,28468,-0.19335156679153442,0.680436372756958,-0.6802976131439209,179927596
08-Oct-2023 10:10:34.306,0.19189804792404175,64805,179927589,28468,-0.1933828890323639,0.6804331541061401,-0.6802862882614136,179927597
08-Oct-2023 10:10:35.306,0.19192147254943848,64805,179927589,28468,-0.19340780377388,0.6804265975952148,-0.680279016494751,179927598
08-Oct-2023 10:10:36.306,0.19195103645324707,64805,179927589,28468,-0.19343024492263794,0.6804152727127075,-0.6802756786346436,179927599
08-Oct-2023 10:10:37.306,0.19197708368301392,64805,179927589,28468,-0.193454772233963,0.6804062128067017,-0.6802701950073242,179927600
08-Oct-2023 10:10:38.306,0.19199448823928833,64805,179927589,28468,-0.19348090887069702,0.6804027557373047,-0.6802616119384766,179927601
08-Oct-2023 10:10:39.306,0.1920175850391388,64805,179927589,28468,-0.19350644946098328,0.6803970336914062,-0.6802533864974976,179927602
08-Oct-2023 10:10:40.306,0.19204950332641602,64805,179927589,28468,-0.19352680444717407,0.6803876161575317,-0.6802481412887573,179927603
08-Oct-2023 10:10:41.306,0.19207677245140076,64805,179927589,28468,-0.19355463981628418,0.6803799867630005,-0.6802400350570679,179927604
08-Oct-2023 10:10:42.306,0.1920962929725647,64805,179927589,28468,-0.19357922673225403,0.6803767681121826,-0.6802306175231934,179927605
08-Oct-2023 10:10:43.306,0.1921204924583435,64805,179927589,28468,-0.19360655546188354,0.6803692579269409,-0.6802237033843994,179927606
08-Oct-2023 10:10:44.306,0.19214943051338196,64805,179927589,28468,-0.19362473487854004,0.6803617477416992,-0.680217981338501,179927607
08-Oct-2023 10:10:45.306,0.19217362999916077,64805,179927589,28468,-0.19365257024765015,0.6803539991378784,-0.6802109479904175,179927608
08-Oct-2023 10:10:46.306,0.19219240546226501,64805,179927589,28468,-0.19368016719818115,0.6803500652313232,-0.6802017688751221,179927609
08-Oct-2023 10:10:47.306,0.19221940636634827,64805,179927589,28468,-0.19370225071907043,0.680342435836792,-0.6801950931549072,179927610
08-Oct-2023 10:10:48.306,0.19224998354911804,64805,179927589,28468,-0.19372627139091492,0.6803286075592041,-0.6801935434341431,179927611
08-Oct-2023 10:10:49.306,0.19227221608161926,64805,179927589,28468,-0.19374987483024597,0.6803226470947266,-0.6801866292953491,179927612
08-Oct-2023 10:10:50.306,0.19229745864868164,64805,179927589,28468,-0.19377809762954712,0.6803205013275146,-0.680173397064209,179927613
08-Oct-2023 10:10:51.306,0.19232267141342163,64805,179927589,28468,-0.1938040852546692,0.6803103685379028,-0.6801691055297852,179927614
08-Oct-2023 10:10:52.306,0.19234684109687805,64805,179927589,28468,-0.19381913542747498,0.6803029775619507,-0.6801654100418091,179927615
08-Oct-2023 10:10:53.306,0.19236919283866882,64805,179927589,28468,-0.1938495635986328,0.6802988052368164,-0.68015456199646,179927616
08-Oct-2023 10:10:54.306,0.19239190220832825,64805,179927589,28468,-0.19387581944465637,0.6802952289581299,-0.6801443099975586,179927617
08-Oct-2023 10:10:55.306,0.19242149591445923,64805,179927589,28468,-0.19390234351158142,0.680283784866333,-0.6801400184631348,179927618
08-Oct-2023 10:10:56.306,0.19244781136512756,64805,179927589,28468,-0.1939225196838379,0.6802743673324585,-0.6801358461380005,179927619
08-Oct-2023 10:10:57.306,0.19247058033943176,64805,179927621,28468,-0.1939494013786316,0.6802726984024048,-0.6801235675811768,179927620
08-Oct-2023 10:10:58.306,0.19249334931373596,64805,179927621,28468,-0.19397804141044617,0.680266261100769,-0.6801154613494873,179927621
08-Oct-2023 10:10:59.306,0.19252079725265503,64805,179927621,28468,-0.1940014362335205,0.6802527904510498,-0.68011474609375,179927622
08-Oct-2023 10:11:00.306,0.1925451159477234,64805,179927621,28468,-0.19402262568473816,0.6802455186843872,-0.6801085472106934,179927623
08-Oct-2023 10:11:01.306,0.1925669014453888,64805,179927621,28468,-0.19404730200767517,0.6802427768707275,-0.680098295211792,179927624
08-Oct-2023 10:11:02.306,0.19258993864059448,64805,179927621,28468,-0.19407588243484497,0.6802353858947754,-0.6800910234451294,179927625
08-Oct-2023 10:11:03.306,0.1926209032535553,64837,179927621,28468,-0.1940954625606537,0.6802223920822144,-0.6800895929336548,179927626
08-Oct-2023 10:11:04.306,0.19264990091323853,64837,179927621,28468,-0.19412162899971008,0.680216908454895,-0.6800795793533325,179927627
08-Oct-2023 10:11:05.307,0.1926693320274353,64837,179927621,28468,-0.19414526224136353,0.6802142858505249,-0.6800698041915894,179927628
08-Oct-2023 10:11:06.307,0.19269397854804993,64837,179927621,28468,-0.1941741406917572,0.6802076101303101,-0.6800613403320312,179927629
08-Oct-2023 10:11:07.307,0.19272291660308838,64837,179927621,28468,-0.1941966712474823,0.6801964044570923,-0.6800578832626343,179927630
08-Oct-2023 10:11:08.307,0.19274413585662842,64837,179927621,28468,-0.19422072172164917,0.6801935434341431,-0.680047869682312,179927631
08-Oct-2023 10:11:09.307,0.19276565313339233,64837,179927621,28468,-0.1942499279975891,0.6801902055740356,-0.6800367832183838,179927632
08-Oct-2023 10:11:10.307,0.19279354810714722,64837,179927621,28468,-0.19427639245986938,0.680179238319397,-0.6800323724746704,179927633
08-Oct-2023 10:11:11.307,0.19282567501068115,64837,179927621,28468,-0.1943017840385437,0.6801671981811523,-0.6800282001495361,179927634
08-Oct-2023 10:11:12.307,0.19284915924072266,64837,179927621,28468,-0.19432514905929565,0.6801614761352539,-0.6800202131271362,179927635
08-Oct-2023 10:11:13.307,0.1928708255290985,64837,179927621,28468,-0.19435527920722961,0.6801551580429077,-0.6800118684768677,179927636
08-Oct-2023 10:11:14.307,0.19289544224739075,64837,179927621,28468,-0.19438108801841736,0.6801468133926392,-0.680005669593811,179927637
08-Oct-2023 10:11:15.307,0.1929217278957367,64837,179927621,28468,-0.19439828395843506,0.6801369190216064,-0.6800035238265991,179927638
08-Oct-2023 10:11:16.307,0.19294202327728271,64837,179927621,28468,-0.19441980123519897,0.6801328659057617,-0.6799955368041992,179927639
08-Oct-2023 10:11:17.307,0.1929631233215332,64837,179927621,28468,-0.19444844126701355,0.6801294088363647,-0.6799845695495605,179927640
08-Oct-2023 10:11:18.307,0.19299057126045227,64837,179927621,28468,-0.19447115063667297,0.6801211833953857,-0.679978609085083,179927641
08-Oct-2023 10:11:19.307,0.19301927089691162,64837,179927621,28468,-0.19449245929718018,0.6801117658615112,-0.6799740791320801,179927642
08-Oct-2023 10:11:20.307,0.19304189085960388,64837,179927621,28468,-0.19451716542243958,0.680107831954956,-0.6799641847610474,179927643
08-Oct-2023 10:11:21.307,0.1930646002292633,64837,179927621,28468,-0.1945466697216034,0.6801053285598755,-0.6799521446228027,179927644
08-Oct-2023 10:11:22.307,0.19309428334236145,64837,179927621,28468,-0.1945706605911255,0.6800943613052368,-0.6799474954605103,179927645
08-Oct-2023 10:11:23.307,0.19312220811843872,64837,179927621,28468,-0.19460144639015198,0.680080771446228,-0.679944634437561,179927646
08-Oct-2023 10:11:24.307,0.19314250349998474,64837,179927621,28468,-0.19462209939956665,0.6800798177719116,-0.6799336671829224,179927647
08-Oct-2023 10:11:25.307,0.19316235184669495,64837,179927621,28468,-0.1946459710597992,0.6800763607025146,-0.679924726486206,179927648
08-Oct-2023 10:11:26.307,0.193191796541214,64837,179927621,28468,-0.1946714222431183,0.6800636053085327,-0.6799218654632568,179927649
08-Oct-2023 10:11:27.307,0.19321918487548828,64837,179927621,28468,-0.1946914792060852,0.6800556182861328,-0.6799163818359375,179927650
08-Oct-2023 10:11:28.307,0.19324135780334473,64837,179927621,28468,-0.19471773505210876,0.6800534725189209,-0.679904580116272,179927651
08-Oct-2023 10:11:29.307,0.19326543807983398,64837,179927653,28468,-0.1947481334209442,0.680044412612915,-0.6798982620239258,179927652
08-Oct-2023 10:11:30.307,0.19328844547271729,64837,179927653,28468,-0.19476747512817383,0.6800343990325928,-0.6798959970474243,179927653
08-Oct-2023 10:11:31.307,0.19331717491149902,64837,179927653,28468,-0.19478997588157654,0.6800254583358765,-0.679890513420105,179927654
08-Oct-2023 10:11:32.307,0.1933368444442749,64837,179927653,28468,-0.1948193907737732,0.6800252199172974,-0.6798766851425171,179927655
08-Oct-2023 10:11:33.307,0.1933581829071045,64837,179927653,28468,-0.1948508620262146,0.680014967918396,-0.6798719167709351,179927656
08-Oct-2023 10:11:34.307,0.19338741898536682,64837,179927653,28468,-0.19486689567565918,0.6800066232681274,-0.6798673868179321,179927657
08-Oct-2023 10:11:35.307,0.19341188669204712,64869,179927653,28468,-0.1948929727077484,0.680001974105835,-0.679857611656189,179927658
08-Oct-2023 10:11:36.307,0.19343215227127075,64869,179927653,28468,-0.19492074847221375,0.6799967288970947,-0.6798490285873413,179927659
08-Oct-2023 10:11:37.307,0.19345763325691223,64869,179927653,28468,-0.19494345784187317,0.6799898147583008,-0.6798419952392578,179927660
08-Oct-2023 10:11:38.307,0.1934904158115387,64869,179927653,28468,-0.19497081637382507,0.6799756288528442,-0.6798392534255981,179927661
08-Oct-2023 10:11:39.307,0.1935119926929474,64869,179927653,28468,-0.1949918568134308,0.67997145652771,-0.6798312664031982,179927662
08-Oct-2023 10:11:40.307,0.19353076815605164,64869,179927653,28468,-0.19502073526382446,0.6799670457839966,-0.6798219680786133,179927663
08-Oct-2023 10:11:41.307,0.1935599446296692,64869,179927653,28468,-0.19504395127296448,0.6799606084823608,-0.6798136234283447,179927664
08-Oct-2023 10:11:42.307,0.19358831644058228,64869,179927653,28468,-0.19505950808525085,0.6799489259719849,-0.6798127889633179,179927665
08-Oct-2023 10:11:43.307,0.19361001253128052,64869,179927653,28468,-0.1950846016407013,0.6799465417861938,-0.679801344871521,179927666
08-Oct-2023 10:11:44.307,0.19363346695899963,64869,179927653,28468,-0.1951184868812561,0.6799404621124268,-0.6797914505004883,179927667
08-Oct-2023 10:11:45.307,0.1936585009098053,64869,179927653,28468,-0.19514331221580505,0.6799300909042358,-0.6797871589660645,179927668
08-Oct-2023 10:11:46.307,0.1936892867088318,64869,179927653,28468,-0.19516348838806152,0.6799224615097046,-0.6797803640365601,179927669
08-Oct-2023 10:11:47.307,0.1937093734741211,64869,179927653,28468,-0.1951901614665985,0.6799169778823853,-0.6797723770141602,179927670
08-Oct-2023 10:11:48.307,0.19372966885566711,64869,179927653,28468,-0.195217102766037,0.6799123287200928,-0.679763674736023,179927671
08-Oct-2023 10:11:49.307,0.19375458359718323,64869,179927653,28468,-0.19523897767066956,0.6799029111862183,-0.6797596216201782,179927672
08-Oct-2023 10:11:50.307,0.19378533959388733,64869,179927653,28468,-0.19525942206382751,0.6798946857452393,-0.679753303527832,179927673
08-Oct-2023 10:11:51.307,0.19380640983581543,64869,179927653,28468,-0.19528687000274658,0.6798909902572632,-0.6797430515289307,179927674
08-Oct-2023 10:11:52.307,0.19382831454277039,64869,179927653,28468,-0.1953151524066925,0.6798856258392334,-0.6797341108322144,179927675
08-Oct-2023 10:11:53.307,0.19385641813278198,64869,179927653,28468,-0.1953391432762146,0.6798746585845947,-0.6797301769256592,179927676
08-Oct-2023 10:11:54.307,0.1938820481300354,64869,179927653,28468,-0.19536170363426208,0.6798655986785889,-0.6797254085540771,179927677
08-Oct-2023 10:11:55.307,0.1939026415348053,64869,179927653,28468,-0.1953921914100647,0.6798619031906128,-0.679714560508728,179927678
08-Oct-2023 10:11:56.307,0.19392842054367065,64869,179927653,28468,-0.1954217553138733,0.6798560619354248,-0.6797046661376953,179927679
08-Oct-2023 10:11:57.307,0.19395911693572998,64869,179927653,28468,-0.19543978571891785,0.6798455715179443,-0.6797012090682983,179927680
08-Oct-2023 10:11:58.307,0.1939847767353058,64869,179927653,28468,-0.19546213746070862,0.6798355579376221,-0.6796973943710327,179927681
08-Oct-2023 10:11:59.307,0.19400477409362793,64869,179927653,28468,-0.19548773765563965,0.6798326969146729,-0.6796869039535522,179927682
08-Oct-2023 10:12:00.307,0.19402623176574707,64869,179927653,28468,-0.1955133080482483,0.6798281669616699,-0.679678201675415,179927683
08-Oct-2023 10:12:01.307,0.19405657052993774,64869,179927685,28468,-0.19553181529045105,0.6798170804977417,-0.6796752214431763,179927684
08-Oct-2023 10:12:02.307,0.19407692551612854,64869,179927685,28468,-0.19555798172950745,0.6798100471496582,-0.6796687841415405,179927685
08-Oct-2023 10:12:03.307,0.1940995454788208,64869,179927685,28468,-0.1955837905406952,0.679808497428894,-0.6796563863754272,179927686
08-Oct-2023 10:12:04.307,0.19412952661514282,64869,179927685,28468,-0.19561344385147095,0.6798006296157837,-0.6796474456787109,179927687
08-Oct-2023 10:12:05.307,0.1941576600074768,64869,179927685,28468,-0.19563528895378113,0.6797885894775391,-0.6796451807022095,179927688
08-Oct-2023 10:12:06.307,0.19418075680732727,64869,179927685,28468,-0.19566231966018677,0.6797816753387451,-0.6796375513076782,179927689
08-Oct-2023 10:12:07.307,0.19420436024665833,64901,179927685,28468,-0.1956912875175476,0.6797792911529541,-0.6796250343322754,179927690
08-Oct-2023 10:12:08.307,0.19422978162765503,64901,179927685,28468,-0.19571736454963684,0.6797672510147095,-0.6796224117279053,179927691
08-Oct-2023 10:12:09.307,0.19425863027572632,64901,179927685,28468,-0.19573980569839478,0.679755449295044,-0.6796190738677979,179927692
08-Oct-2023 10:12:10.307,0.19427940249443054,64901,179927685,28468,-0.1957603096961975,0.6797534227371216,-0.6796092987060547,179927693
08-Oct-2023 10:12:11.307,0.19429904222488403,64901,179927685,28468,-0.1957847774028778,0.6797503232955933,-0.6795997619628906,179927694
08-Oct-2023 10:12:12.307,0.1943274438381195,64901,179927685,28468,-0.19581276178359985,0.6797407865524292,-0.6795933246612549,179927695
08-Oct-2023 10:12:13.307,0.19435453414916992,64901,179927685,28468,-0.19583392143249512,0.6797299385070801,-0.679590106010437,179927696
08-Oct-2023 10:12:14.307,0.19437643885612488,64901,179927685,28468,-0.19585978984832764,0.6797258853912354,-0.679580807685852,179927697
08-Oct-2023 10:12:15.307,0.19439825415611267,64901,179927685,28468,-0.1958889663219452,0.6797239780426025,-0.6795679330825806,179927698
08-Oct-2023 10:12:16.307,0.19442510604858398,64901,179927685,28468,-0.1959136724472046,0.6797131299972534,-0.6795639991760254,179927699
08-Oct-2023 10:12:17.307,0.1944531500339508,64901,179927685,28468,-0.19593402743339539,0.6797035932540894,-0.6795594692230225,179927700
08-Oct-2023 10:12:18.307,0.19447463750839233,64901,179927685,28468,-0.19596195220947266,0.6796985864639282,-0.679550290107727,179927701
08-Oct-2023 10:12:19.307,0.19449657201766968,64901,179927685,28468,-0.19598913192749023,0.6796939373016357,-0.6795408725738525,179927702
08-Oct-2023 10:12:20.307,0.19452759623527527,64901,179927685,28468,-0.1960102617740631,0.6796821355819702,-0.6795376539230347,179927703
08-Oct-2023 10:12:21.307,0.194557785987854,64901,179927685,28468,-0.1960328221321106,0.6796718835830688,-0.6795327663421631,179927704
08-Oct-2023 10:12:22.307,0.19457784295082092,64901,179927685,28468,-0.19606176018714905,0.679669976234436,-0.6795204877853394,179927705
08-Oct-2023 10:12:23.307,0.19460108876228333,64901,179927685,28468,-0.1960885226726532,0.679663896560669,-0.6795121431350708,179927706
08-Oct-2023 10:12:24.307,0.19462531805038452,64901,179927685,28468,-0.19610697031021118,0.6796548366546631,-0.679509162902832,179927707
08-Oct-2023 10:12:25.307,0.19465258717536926,64901,179927685,28468,-0.19613003730773926,0.6796469688415527,-0.6795023679733276,179927708
08-Oct-2023 10:12:26.307,0.1946718990802765,64901,179927685,28468,-0.19615793228149414,0.6796442270278931,-0.6794916391372681,179927709
08-Oct-2023 10:12:27.307,0.1946982741355896,64901,179927685,28468,-0.19618430733680725,0.6796380281448364,-0.6794828176498413,179927710
08-Oct-2023 10:12:28.307,0.1947239637374878,64901,179927685,28468,-0.19620421528816223,0.6796282529830933,-0.6794793605804443,179927711
08-Oct-2023 10:12:29.307,0.1947529911994934,64901,179927685,28468,-0.1962311565876007,0.6796189546585083,-0.679472804069519,179927712
08-Oct-2023 10:12:30.307,0.19477322697639465,64901,179927685,28468,-0.1962599754333496,0.6796149015426636,-0.6794625520706177,179927713
08-Oct-2023 10:12:31.307,0.19479891657829285,64901,179927685,28468,-0.1962859034538269,0.6796069145202637,-0.6794557571411133,179927714
08-Oct-2023 10:12:32.307,0.19482800364494324,64901,179927685,28468,-0.19630810618400574,0.6795964241027832,-0.6794512271881104,179927715
08-Oct-2023 10:12:33.307,0.19484922289848328,64901,179927717,28468,-0.19633445143699646,0.6795884370803833,-0.6794456243515015,179927716
08-Oct-2023 10:12:34.307,0.19487017393112183,64901,179927717,28468,-0.19635817408561707,0.6795849800109863,-0.679436206817627,179927717
08-Oct-2023 10:12:35.307,0.1948990821838379,64901,179927717,28468,-0.1963828206062317,0.6795787811279297,-0.6794270277023315,179927718
08-Oct-2023 10:12:36.307,0.19492831826210022,64901,179927717,28468,-0.1964067816734314,0.679566502571106,-0.6794240474700928,179927719
08-Oct-2023 10:12:37.307,0.19494813680648804,64901,179927717,28468,-0.19642943143844604,0.6795631647109985,-0.679415225982666,179927720
08-Oct-2023 10:12:38.307,0.19496828317642212,64901,179927717,28468,-0.1964567005634308,0.6795578002929688,-0.6794071197509766,179927721
08-Oct-2023 10:12:39.307,0.19499742984771729,64933,179927717,28468,-0.1964799165725708,0.6795508861541748,-0.679398775100708,179927722
08-Oct-2023 10:12:40.307,0.19502609968185425,64933,179927717,28468,-0.19650480151176453,0.6795386075973511,-0.6793956756591797,179927723
08-Oct-2023 10:12:41.307,0.19504809379577637,64933,179927717,28468,-0.19652920961380005,0.6795344352722168,-0.6793863773345947,179927724
08-Oct-2023 10:12:42.307,0.19507256150245667,64933,179927717,28468,-0.19655925035476685,0.6795302629470825,-0.6793744564056396,179927725
08-Oct-2023 10:12:43.307,0.19510433077812195,64933,179927717,28468,-0.19657975435256958,0.679520845413208,-0.6793689727783203,179927726
08-Oct-2023 10:12:44.307,0.19513165950775146,64933,179927717,28468,-0.19660505652427673,0.6795079708099365,-0.6793665885925293,179927727
08-Oct-2023 10:12:45.307,0.19515037536621094,64933,179927717,28468,-0.19663101434707642,0.6795048713684082,-0.6793569326400757,179927728
08-Oct-2023 10:12:46.307,0.19517114758491516,64933,179927717,28468,-0.19666022062301636,0.6795023679733276,-0.6793450117111206,179927729
08-Oct-2023 10:12:47.307,0.19519856572151184,64933,179927717,28468,-0.19668111205101013,0.6794902086257935,-0.679343581199646,179927730
08-Oct-2023 10:12:48.307,0.1952219009399414,64933,179927717,28468,-0.19670063257217407,0.6794799566268921,-0.6793410778045654,179927731
08-Oct-2023 10:12:49.307,0.19524377584457397,64933,179927717,28468,-0.19672736525535583,0.6794774532318115,-0.6793297529220581,179927732
08-Oct-2023 10:12:50.307,0.19526711106300354,64933,179927717,28468,-0.19675493240356445,0.6794732809066772,-0.6793191432952881,179927733
08-Oct-2023 10:12:51.307,0.19529718160629272,64933,179927717,28468,-0.196773499250412,0.6794625520706177,-0.6793160438537598,179927734
08-Oct-2023 10:12:52.307,0.1953231394290924,64933,179927717,28468,-0.1967984437942505,0.6794514656066895,-0.6793123483657837,179927735
08-Oct-2023 10:12:53.307,0.19534632563591003,64933,179927717,28468,-0.1968296766281128,0.6794495582580566,-0.6792986392974854,179927736
08-Oct-2023 10:12:54.307,0.1953701376914978,64933,179927717,28468,-0.19685310125350952,0.6794428825378418,-0.6792916059494019,179927737
08-Oct-2023 10:12:55.307,0.19539868831634521,64933,179927717,28468,-0.19687777757644653,0.6794300079345703,-0.6792891025543213,179927738
08-Oct-2023 10:12:56.307,0.1954207420349121,64933,179927717,28468,-0.19689616560935974,0.6794236898422241,-0.679283857345581,179927739
08-Oct-2023 10:12:57.307,0.1954401731491089,64933,179927717,28468,-0.19692334532737732,0.6794214248657227,-0.6792726516723633,179927740
08-Oct-2023 10:12:58.307,0.1954669952392578,64933,179927717,28468,-0.196949303150177,0.6794158220291138,-0.6792627573013306,179927741
08-Oct-2023 10:12:59.307,0.1954977810382843,64933,179927717,28468,-0.19697248935699463,0.6794018745422363,-0.679261326789856,179927742
08-Oct-2023 10:13:00.307,0.19552084803581238,64933,179927717,28468,-0.19699612259864807,0.6793967485427856,-0.6792528629302979,179927743
08-Oct-2023 10:13:01.307,0.1955433487892151,64933,179927717,28468,-0.1970236897468567,0.6793926954269409,-0.6792424917221069,179927744
08-Oct-2023 10:13:02.307,0.19556862115859985,64933,179927717,28468,-0.19704627990722656,0.6793880462646484,-0.6792333126068115,179927745
08-Oct-2023 10:13:03.307,0.19559744000434875,64933,179927717,28468,-0.19706991314888,0.6793745756149292,-0.6792316436767578,179927746
08-Oct-2023 10:13:04.307,0.19562232494354248,64933,179927717,28468,-0.19709435105323792,0.6793664693832397,-0.6792254447937012,179927747
08-Oct-2023 10:13:05.307,0.19564276933670044,64933,179927749,28468,-0.19712114334106445,0.6793638467788696,-0.6792144775390625,179927748
08-Oct-2023 10:13:06.307,0.19567087292671204,64933,179927749,28468,-0.19714483618736267,0.6793543100357056,-0.6792091131210327,179927749
08-Oct-2023 10:13:07.307,0.19569802284240723,64933,179927749,28468,-0.19716551899909973,0.6793444156646729,-0.679205060005188,179927750
08-Oct-2023 10:13:08.307,0.19571909308433533,64933,179927749,28468,-0.19719338417053223,0.6793389320373535,-0.6791965961456299,179927751
08-Oct-2023 10:13:09.307,0.19574251770973206,64933,179927749,28468,-0.19722628593444824,0.6793355941772461,-0.6791832447052002,179927752
08-Oct-2023 10:13:10.307,0.1957680583000183,64933,179927749,28468,-0.19724783301353455,0.6793273687362671,-0.67917799949646,179927753
08-Oct-2023 10:13:11.307,0.19579163193702698,64965,179927749,28468,-0.1972646415233612,0.6793172359466553,-0.6791764497756958,179927754
08-Oct-2023 10:13:12.307,0.19581538438796997,64965,179927749,28468,-0.1972934901714325,0.6793128252029419,-0.6791657209396362,179927755
08-Oct-2023 10:13:13.307,0.1958395540714264,64965,179927749,28468,-0.1973230242729187,0.6793086528778076,-0.6791542768478394,179927756
08-Oct-2023 10:13:14.307,0.19586804509162903,64965,179927749,28468,-0.19734632968902588,0.6792982816696167,-0.6791497468948364,179927757
08-Oct-2023 10:13:15.307,0.19589656591415405,64965,179927749,28468,-0.1973649263381958,0.6792865991592407,-0.6791478395462036,179927758
08-Oct-2023 10:13:16.307,0.19591501355171204,64965,179927749,28468,-0.19739219546318054,0.6792834997177124,-0.6791375875473022,179927759
08-Oct-2023 10:13:17.307,0.19593802094459534,64965,179927749,28468,-0.19741708040237427,0.6792780160903931,-0.6791291236877441,179927760
08-Oct-2023 10:13:18.307,0.1959693729877472,64965,179927749,28468,-0.19744449853897095,0.6792662143707275,-0.6791238784790039,179927761
08-Oct-2023 10:13:19.307,0.19599705934524536,64965,179927749,28468,-0.19746628403663635,0.6792565584182739,-0.6791192293167114,179927762
08-Oct-2023 10:13:20.307,0.19601604342460632,64965,179927749,28468,-0.19749420881271362,0.6792539358139038,-0.6791082620620728,179927763
08-Oct-2023 10:13:21.307,0.19604232907295227,64965,179927749,28468,-0.1975192427635193,0.6792502403259277,-0.6790971755981445,179927764
08-Oct-2023 10:13:22.307,0.1960718035697937,64965,179927749,28468,-0.19754275679588318,0.6792382001876831,-0.6790934801101685,179927765
08-Oct-2023 10:13:23.307,0.19609710574150085,64965,179927749,28468,-0.1975688338279724,0.6792305707931519,-0.6790865659713745,179927766
08-Oct-2023 10:13:24.307,0.19611462950706482,64965,179927749,28468,-0.1975906491279602,0.6792292594909668,-0.6790761947631836,179927767
08-Oct-2023 10:13:25.307,0.19613760709762573,64965,179927749,28468,-0.1976146399974823,0.6792237758636475,-0.6790680885314941,179927768
08-Oct-2023 10:13:26.307,0.19616687297821045,64965,179927749,28468,-0.19763389229774475,0.6792114973068237,-0.6790661811828613,179927769
08-Oct-2023 10:13:27.307,0.19619101285934448,64965,179927749,28468,-0.1976611316204071,0.6792031526565552,-0.6790598630905151,179927770
08-Oct-2023 10:13:28.307,0.19621315598487854,64965,179927749,28468,-0.19769102334976196,0.6792000532150269,-0.6790478229522705,179927771
08-Oct-2023 10:13:29.307,0.1962401270866394,64965,179927749,28468,-0.19771721959114075,0.6791943311691284,-0.6790382862091064,179927772
08-Oct-2023 10:13:30.307,0.1962677538394928,64965,179927749,28468,-0.19773545861244202,0.6791826486587524,-0.6790367364883423,179927773
08-Oct-2023 10:13:31.307,0.19629046320915222,64965,179927749,28468,-0.19776210188865662,0.6791746616363525,-0.6790302991867065,179927774
08-Oct-2023 10:13:32.307,0.19631418585777283,64965,179927749,28468,-0.19779431819915771,0.6791706085205078,-0.6790183782577515,179927775
08-Oct-2023 10:13:33.307,0.19634193181991577,64965,179927749,28468,-0.19781875610351562,0.6791623830795288,-0.6790111064910889,179927776
08-Oct-2023 10:13:34.307,0.19636762142181396,64965,179927749,28468,-0.19783946871757507,0.6791505813598633,-0.6790095567703247,179927777
08-Oct-2023 10:13:35.307,0.19638866186141968,64965,179927749,28468,-0.19786277413368225,0.6791449785232544,-0.6790021657943726,179927778
08-Oct-2023 10:13:36.307,0.1964113712310791,64965,179927749,28468,-0.1978883147239685,0.6791427135467529,-0.6789906024932861,179927779
08-Oct-2023 10:13:37.307,0.19643855094909668,64965,179927781,28468,-0.19791382551193237,0.6791346073150635,-0.6789835691452026,179927780
08-Oct-2023 10:13:38.307,0.19646680355072021,64965,179927781,28468,-0.19793453812599182,0.6791226863861084,-0.6789811849594116,179927781
08-Oct-2023 10:13:39.307,0.19648516178131104,64965,179927781,28468,-0.19796061515808105,0.6791188716888428,-0.6789722442626953,179927782
08-Oct-2023 10:13:40.307,0.19650974869728088,64965,179927781,28468,-0.1979878544807434,0.67911696434021,-0.6789588928222656,179927783
08-Oct-2023 10:13:41.307,0.19653743505477905,64965,179927781,28468,-0.1980157494544983,0.6791045665740967,-0.678955078125,179927784
08-Oct-2023 10:13:42.307,0.19656842947006226,64965,179927781,28468,-0.1980404555797577,0.6790940761566162,-0.6789494752883911,179927785
08-Oct-2023 10:13:43.307,0.1965876817703247,64997,179927781,28468,-0.19806480407714844,0.6790889501571655,-0.6789419651031494,179927786
08-Oct-2023 10:13:44.307,0.1966133415699005,64997,179927781,28468,-0.19808945059776306,0.6790858507156372,-0.678930401802063,179927787
08-Oct-2023 10:13:45.307,0.196641743183136,64997,179927781,28468,-0.19811230897903442,0.6790750026702881,-0.6789264678955078,179927788
08-Oct-2023 10:13:46.307,0.1966659128665924,64997,179927781,28468,-0.19813254475593567,0.6790643930435181,-0.6789242029190063,179927789
08-Oct-2023 10:13:47.307,0.19668519496917725,64997,179927781,28468,-0.1981593668460846,0.6790609359741211,-0.6789138317108154,179927790
08-Oct-2023 10:13:48.307,0.1967099905014038,64997,179927781,28468,-0.19818904995918274,0.6790560483932495,-0.6789029836654663,179927791
08-Oct-2023 10:13:49.307,0.19673600792884827,64997,179927781,28468,-0.19820916652679443,0.6790454387664795,-0.6789002418518066,179927792
08-Oct-2023 10:13:50.307,0.19676253199577332,64997,179927781,28468,-0.19823378324508667,0.6790364980697632,-0.6788942813873291,179927793
08-Oct-2023 10:13:51.307,0.19678190350532532,64997,179927781,28468,-0.19826006889343262,0.6790342330932617,-0.67888343334198,179927794
08-Oct-2023 10:13:52.307,0.19680994749069214,64997,179927781,28468,-0.19828805327415466,0.6790299415588379,-0.6788713932037354,179927795
08-Oct-2023 10:13:53.307,0.1968366801738739,64997,179927781,28468,-0.1983112394809723,0.6790174245834351,-0.6788692474365234,179927796
08-Oct-2023 10:13:54.307,0.19686177372932434,64997,179927781,28468,-0.19833335280418396,0.6790069341659546,-0.6788661479949951,179927797
08-Oct-2023 10:13:55.307,0.19688203930854797,64997,179927781,28468,-0.1983605921268463,0.6790039539337158,-0.6788551807403564,179927798
08-Oct-2023 10:13:56.307,0.1969081461429596,64997,179927781,28468,-0.19838657975196838,0.6789989471435547,-0.6788451671600342,179927799
08-Oct-2023 10:13:57.307,0.19693505764007568,64997,179927781,28468,-0.198408305644989,0.6789863109588623,-0.6788434982299805,179927800
08-Oct-2023 10:13:58.307,0.19695958495140076,64997,179927781,28468,-0.19843432307243347,0.6789789199829102,-0.6788362264633179,179927801
08-Oct-2023 10:13:59.307,0.19698160886764526,64997,179927781,28468,-0.19845983386039734,0.6789766550064087,-0.6788246631622314,179927802
08-Oct-2023 10:14:00.307,0.19700923562049866,64997,179927781,28468,-0.1984834372997284,0.678970217704773,-0.6788163185119629,179927803
08-Oct-2023 10:14:01.307,0.197035014629364,64997,179927781,28468,-0.19850486516952515,0.6789588928222656,-0.6788139343261719,179927804
08-Oct-2023 10:14:02.307,0.19705671072006226,64997,179927781,28468,-0.198530375957489,0.6789520978927612,-0.6788066625595093,179927805
08-Oct-2023 10:14:03.307,0.197078138589859,64997,179927781,28468,-0.19855821132659912,0.6789509057998657,-0.6787936687469482,179927806
08-Oct-2023 10:14:04.307,0.19710564613342285,64997,179927781,28468,-0.19858336448669434,0.6789414882659912,-0.6787875890731812,179927807
08-Oct-2023 10:14:05.307,0.19713202118873596,64997,179927781,28468,-0.1986033022403717,0.6789307594299316,-0.678784966468811,179927808
08-Oct-2023 10:14:06.307,0.1971563696861267,64997,179927781,28468,-0.19863098859786987,0.6789228916168213,-0.6787776947021484,179927809
08-Oct-2023 10:14:07.307,0.1971823275089264,64997,179927781,28468,-0.19865772128105164,0.6789205074310303,-0.6787645816802979,179927810
08-Oct-2023 10:14:08.307,0.1972082257270813,64997,179927781,28468,-0.19867870211601257,0.6789124011993408,-0.678758978843689,179927811
08-Oct-2023 10:14:09.307,0.19723302125930786,64997,179927813,28468,-0.19870179891586304,0.6789001226425171,-0.6787575483322144,179927812
08-Oct-2023 10:14:10.307,0.19725659489631653,64997,179927813,28468,-0.1987270712852478,0.678895115852356,-0.678748369216919,179927813
08-Oct-2023 10:14:11.307,0.19727960228919983,64997,179927813,28468,-0.19875669479370117,0.6788924932479858,-0.6787357330322266,179927814
08-Oct-2023 10:14:12.307,0.19730469584465027,64997,179927813,28468,-0.19877958297729492,0.6788830757141113,-0.6787307262420654,179927815
08-Oct-2023 10:14:13.307,0.19733306765556335,64997,179927813,28468,-0.19880661368370056,0.6788696050643921,-0.6787279844284058,179927816
08-Oct-2023 10:14:14.307,0.19735443592071533,64997,179927813,28468,-0.19882741570472717,0.6788687705993652,-0.6787165403366089,179927817
08-Oct-2023 10:14:15.307,0.19737741351127625,65029,179927813,28468,-0.19885346293449402,0.678864598274231,-0.6787064075469971,179927818
08-Oct-2023 10:14:16.307,0.19740501046180725,65029,179927813,28468,-0.19887736439704895,0.6788530349731445,-0.6787029504776001,179927819
08-Oct-2023 10:14:17.307,0.19743067026138306,65029,179927813,28468,-0.19889917969703674,0.6788434982299805,-0.6786987781524658,179927820
08-Oct-2023 10:14:18.307,0.19745281338691711,65029,179927813,28468,-0.19892460107803345,0.6788402795791626,-0.6786878108978271,179927821
08-Oct-2023 10:14:19.307,0.1974720060825348,65029,179927813,28468,-0.19895121455192566,0.6788370609283447,-0.678678035736084,179927822
08-Oct-2023 10:14:20.307,0.19750311970710754,65029,179927813,28468,-0.19897517561912537,0.6788229942321777,-0.6786760091781616,179927823
08-Oct-2023 10:14:21.307,0.19752848148345947,65029,179927813,28468,-0.19900113344192505,0.6788142919540405,-0.678669810295105,179927824
08-Oct-2023 10:14:22.307,0.19755300879478455,65029,179927813,28468,-0.19902756810188293,0.6788101196289062,-0.6786589622497559,179927825
08-Oct-2023 10:14:23.307,0.1975773274898529,65029,179927813,28468,-0.19905510544776917,0.678804874420166,-0.6786490678787231,179927826
08-Oct-2023 10:14:24.307,0.19760563969612122,65029,179927813,28468,-0.19907739758491516,0.6787919998168945,-0.6786469221115112,179927827
08-Oct-2023 10:14:25.307,0.19762858748435974,65029,179927813,28468,-0.19909879565238953,0.6787880659103394,-0.678638219833374,179927828
08-Oct-2023 10:14:26.307,0.197648286819458,65029,179927813,28468,-0.1991230547428131,0.6787840127944946,-0.6786291599273682,179927829
08-Oct-2023 10:14:27.307,0.19767597317695618,65029,179927813,28468,-0.19915029406547546,0.6787774562835693,-0.6786197423934937,179927830
08-Oct-2023 10:14:28.307,0.1977018415927887,65029,179927813,28468,-0.1991688311100006,0.6787676811218262,-0.6786164045333862,179927831
08-Oct-2023 10:14:29.307,0.1977260410785675,65029,179927813,28468,-0.19919463992118835,0.6787585020065308,-0.6786110401153564,179927832
08-Oct-2023 10:14:30.307,0.19774898886680603,65029,179927813,28468,-0.19922283291816711,0.6787538528442383,-0.678600549697876,179927833
08-Oct-2023 10:14:31.307,0.19777610898017883,65029,179927813,28468,-0.19924914836883545,0.6787476539611816,-0.678591251373291,179927834
08-Oct-2023 10:14:32.307,0.19780412316322327,65029,179927813,28468,-0.1992713212966919,0.6787374019622803,-0.6785868406295776,179927835
08-Oct-2023 10:14:33.307,0.19782784581184387,65029,179927813,28468,-0.199302077293396,0.6787275075912476,-0.6785807609558105,179927836
08-Oct-2023 10:14:34.307,0.19784778356552124,65029,179927813,28468,-0.1993286907672882,0.6787245273590088,-0.6785701513290405,179927837
08-Oct-2023 10:14:35.307,0.19787362217903137,65029,179927813,28468,-0.1993512213230133,0.6787182092666626,-0.6785624027252197,179927838
08-Oct-2023 10:14:36.307,0.19789832830429077,65029,179927813,28468,-0.19937345385551453,0.6787070035934448,-0.6785600185394287,179927839
08-Oct-2023 10:14:37.307,0.19792017340660095,65029,179927813,28468,-0.19939282536506653,0.678701639175415,-0.6785533428192139,179927840
08-Oct-2023 10:14:38.307,0.19794654846191406,65029,179927813,28468,-0.19941926002502441,0.6786990165710449,-0.6785404682159424,179927841
08-Oct-2023 10:14:39.307,0.1979723870754242,65029,179927813,28468,-0.19943919777870178,0.6786915063858032,-0.6785343885421753,179927842
08-Oct-2023 10:14:40.307,0.19799938797950745,65029,179927813,28468,-0.1994655430316925,0.6786779165267944,-0.678532600402832,179927843
08-Oct-2023 10:14:41.307,0.1980208456516266,65029,179927845,28468,-0.19948697090148926,0.678674578666687,-0.6785233020782471,179927844
08-Oct-2023 10:14:42.307,0.19804534316062927,65029,179927845,28468,-0.1995217204093933,0.6786720752716064,-0.6785086393356323,179927845
08-Oct-2023 10:14:43.307,0.19807276129722595,65029,179927845,28468,-0.1995517909526825,0.6786624193191528,-0.6785013675689697,179927846
08-Oct-2023 10:14:44.307,0.198099285364151,65029,179927845,28468,-0.19957289099693298,0.678647518157959,-0.6785022020339966,179927847
08-Oct-2023 10:14:45.307,0.19812139868736267,65029,179927845,28468,-0.19959580898284912,0.678645133972168,-0.6784912347793579,179927848
08-Oct-2023 10:14:46.307,0.19814732670783997,65029,179927845,28468,-0.19962239265441895,0.6786413192749023,-0.6784795522689819,179927849
08-Oct-2023 10:14:47.307,0.1981753408908844,65061,179927845,28468,-0.1996452510356903,0.6786311864852905,-0.6784747838973999,179927850
08-Oct-2023 10:14:48.307,0.19819846749305725,65061,179927845,28468,-0.19966986775398254,0.6786173582077026,-0.6784747838973999,179927851
08-Oct-2023 10:14:49.307,0.19821849465370178,65061,179927845,28468,-0.1996915638446808,0.6786165237426758,-0.6784634590148926,179927852
08-Oct-2023 10:14:50.307,0.19824177026748657,65061,179927845,28468,-0.19971781969070435,0.6786125898361206,-0.6784529685974121,179927853
08-Oct-2023 10:14:51.307,0.19826722145080566,65061,179927845,28468,-0.19973903894424438,0.6786017417907715,-0.6784498691558838,179927854
08-Oct-2023 10:14:52.307,0.19829216599464417,65061,179927845,28468,-0.1997690498828888,0.678591251373291,-0.6784442663192749,179927855
08-Oct-2023 10:14:53.307,0.19831696152687073,65061,179927845,28468,-0.19979435205459595,0.6785892248153687,-0.6784316301345825,179927856
08-Oct-2023 10:14:54.307,0.1983422040939331,65061,179927845,28468,-0.19982001185417175,0.6785836219787598,-0.6784223318099976,179927857
08-Oct-2023 10:14:55.307,0.19837015867233276,65061,179927845,28468,-0.19984319806098938,0.6785705089569092,-0.6784204244613647,179927858
08-Oct-2023 10:14:56.307,0.19839373230934143,65061,179927845,28468,-0.19986426830291748,0.6785625219345093,-0.6784154176712036,179927859
08-Oct-2023 10:14:57.307,0.19841888546943665,65061,179927845,28468,-0.19989535212516785,0.6785598993301392,-0.6784014701843262,179927860
08-Oct-2023 10:14:58.307,0.1984449028968811,65061,179927845,28468,-0.1999204456806183,0.6785532236099243,-0.6783931255340576,179927861
08-Oct-2023 10:14:59.307,0.19846802949905396,65061,179927845,28468,-0.19994086027145386,0.678542971611023,-0.6783908605575562,179927862
08-Oct-2023 10:15:00.307,0.1984959840774536,65061,179927845,28468,-0.19996368885040283,0.6785348653793335,-0.6783837080001831,179927863
08-Oct-2023 10:15:01.307,0.19851937890052795,65061,179927845,28468,-0.1999935507774353,0.6785314083099365,-0.6783714294433594,179927864
08-Oct-2023 10:15:02.307,0.19854453206062317,65061,179927845,28468,-0.20001932978630066,0.6785234212875366,-0.6783645153045654,179927865
08-Oct-2023 10:15:03.307,0.19857162237167358,65061,179927845,28468,-0.20004114508628845,0.6785130500793457,-0.6783605813980103,179927866
08-Oct-2023 10:15:04.307,0.19859188795089722,65061,179927845,28468,-0.20005938410758972,0.6785078048706055,-0.6783546209335327,179927867
08-Oct-2023 10:15:05.307,0.19861403107643127,65061,179927845,28468,-0.20009124279022217,0.678502082824707,-0.6783444881439209,179927868
08-Oct-2023 10:15:06.307,0.19864031672477722,65061,179927845,28468,-0.20011794567108154,0.6784939765930176,-0.6783370971679688,179927869
08-Oct-2023 10:15:07.307,0.1986665427684784,65061,179927845,28468,-0.2001369297504425,0.6784842014312744,-0.6783336400985718,179927870
08-Oct-2023 10:15:08.307,0.19869104027748108,65061,179927845,28468,-0.20015978813171387,0.678476095199585,-0.6783276796340942,179927871
08-Oct-2023 10:15:09.307,0.1987144649028778,65061,179927845,28468,-0.20018768310546875,0.6784738302230835,-0.6783149242401123,179927872
08-Oct-2023 10:15:10.307,0.1987403929233551,65061,179927845,28468,-0.20020899176597595,0.6784683465957642,-0.6783062219619751,179927873
08-Oct-2023 10:15:11.307,0.198765367269516,65061,179927845,28468,-0.20023348927497864,0.6784545183181763,-0.6783055067062378,179927874
08-Oct-2023 10:15:12.307,0.19878557324409485,65061,179927845,28468,-0.20026245713233948,0.6784498691558838,-0.6782957315444946,179927875
08-Oct-2023 10:15:13.307,0.19881048798561096,65061,179927877,28462,-0.20029732584953308,0.6784459352493286,-0.6782822608947754,179927876
08-Oct-2023 10:15:14.307,0.19883692264556885,65061,179927877,28462,-0.2003176212310791,0.678435206413269,-0.6782790422439575,179927877
08-Oct-2023 10:15:15.307,0.19886600971221924,65061,179927877,28462,-0.20034164190292358,0.6784238815307617,-0.6782749891281128,179927878
08-Oct-2023 10:15:16.307,0.19888898730278015,65061,179927877,28462,-0.20036515593528748,0.6784176826477051,-0.6782674789428711,179927879
08-Oct-2023 10:15:17.307,0.19891425967216492,65061,179927877,28462,-0.2003876268863678,0.6784158945083618,-0.6782550811767578,179927880
08-Oct-2023 10:15:18.307,0.19894421100616455,65061,179927877,28462,-0.20041334629058838,0.6784044504165649,-0.6782500743865967,179927881
08-Oct-2023 10:15:19.307,0.19896554946899414,65093,179927877,28462,-0.20043039321899414,0.6783943176269531,-0.6782488822937012,179927882
08-Oct-2023 10:15:20.307,0.19898691773414612,65093,179927877,28462,-0.20045915246009827,0.678390622138977,-0.678238034248352,179927883
08-Oct-2023 10:15:21.307,0.19901150465011597,65093,179927877,28462,-0.20048582553863525,0.6783879995346069,-0.6782255172729492,179927884
08-Oct-2023 10:15:22.307,0.1990395188331604,65093,179927877,28462,-0.2005130648612976,0.678375244140625,-0.6782220602035522,179927885
08-Oct-2023 10:15:23.307,0.19906190037727356,65093,179927877,28462,-0.20053529739379883,0.6783663034439087,-0.6782174110412598,179927886
08-Oct-2023 10:15:24.307,0.19908633828163147,65093,179927877,28462,-0.2005651891231537,0.6783620119094849,-0.6782058477401733,179927887
08-Oct-2023 10:15:25.307,0.1991102397441864,65093,179927877,28462,-0.20058920979499817,0.6783599853515625,-0.6781940460205078,179927888
08-Oct-2023 10:15:26.307,0.19913488626480103,65093,179927877,28462,-0.20061033964157104,0.6783487796783447,-0.6781913042068481,179927889
08-Oct-2023 10:15:27.307,0.19916239380836487,65093,179927877,28462,-0.20063745975494385,0.6783379316329956,-0.6781866550445557,179927890
08-Oct-2023 10:15:28.307,0.19918221235275269,65093,179927877,28462,-0.200662761926651,0.678335428237915,-0.6781754493713379,179927891
08-Oct-2023 10:15:29.307,0.1992090344429016,65093,179927877,28462,-0.20068946480751038,0.6783283948898315,-0.6781671047210693,179927892
08-Oct-2023 10:15:30.307,0.19923555850982666,65093,179927877,28462,-0.20070812106132507,0.6783158779144287,-0.6781661510467529,179927893
08-Oct-2023 10:15:31.307,0.19926097989082336,65093,179927877,28462,-0.20073416829109192,0.6783092021942139,-0.6781573295593262,179927894
08-Oct-2023 10:15:32.307,0.19928398728370667,65093,179927877,28462,-0.20076167583465576,0.6783071756362915,-0.6781445741653442,179927895
08-Oct-2023 10:15:33.307,0.19930893182754517,65093,179927877,28462,-0.20078879594802856,0.678301215171814,-0.6781352758407593,179927896
08-Oct-2023 10:15:34.307,0.19933539628982544,65093,179927877,28462,-0.2008070945739746,0.6782892942428589,-0.6781339645385742,179927897
08-Oct-2023 10:15:35.307,0.19935616850852966,65093,179927877,28462,-0.20083168148994446,0.6782844066619873,-0.6781255006790161,179927898
08-Oct-2023 10:15:36.307,0.1993781328201294,65093,179927877,28462,-0.20085600018501282,0.6782809495925903,-0.6781153678894043,179927899
08-Oct-2023 10:15:37.307,0.1994037926197052,65093,179927877,28462,-0.20088788866996765,0.6782711744308472,-0.6781082153320312,179927900
08-Oct-2023 10:15:38.307,0.19942867755889893,65093,179927877,28462,-0.20090389251708984,0.6782622337341309,-0.6781052350997925,179927901
08-Oct-2023 10:15:39.307,0.19945847988128662,65093,179927877,28462,-0.2009316384792328,0.6782528162002563,-0.6780976057052612,179927902
08-Oct-2023 10:15:40.307,0.19947978854179382,65093,179927877,28462,-0.2009587585926056,0.6782501935958862,-0.6780860424041748,179927903
08-Oct-2023 10:15:41.307,0.19950997829437256,65093,179927877,28462,-0.2009854018688202,0.6782408952713013,-0.678078293800354,179927904
08-Oct-2023 10:15:42.307,0.19953763484954834,65093,179927877,28462,-0.2010091245174408,0.6782300472259521,-0.6780741214752197,179927905
08-Oct-2023 10:15:43.307,0.19955876469612122,65093,179927877,28462,-0.20103725790977478,0.6782257556915283,-0.6780637502670288,179927906
08-Oct-2023 10:15:44.307,0.19958069920539856,65093,179927877,28462,-0.20106551051139832,0.6782208681106567,-0.6780538558959961,179927907
08-Oct-2023 10:15:45.307,0.19960331916809082,65093,179927909,28468,-0.20108604431152344,0.6782122850418091,-0.6780496835708618,179927908
08-Oct-2023 10:15:46.307,0.19962888956069946,65093,179927909,28468,-0.2011045515537262,0.6782021522521973,-0.6780469417572021,179927909
08-Oct-2023 10:15:47.307,0.1996520757675171,65093,179927909,28468,-0.20113018155097961,0.6781972646713257,-0.6780374050140381,179927910
08-Oct-2023 10:15:48.307,0.199675053358078,65093,179927909,28468,-0.20115607976913452,0.6781920194625854,-0.678027868270874,179927911
08-Oct-2023 10:15:49.307,0.19970273971557617,65093,179927909,28468,-0.20117351412773132,0.6781841516494751,-0.6780225038528442,179927912
08-Oct-2023 10:15:50.307,0.19972571730613708,65093,179927909,28468,-0.20119768381118774,0.6781717538833618,-0.6780209541320801,179927913
08-Oct-2023 10:15:51.307,0.19974803924560547,65125,179927909,28468,-0.2012251317501068,0.6781680583953857,-0.6780099868774414,179927914
08-Oct-2023 10:15:52.307,0.1997717320919037,65125,179927909,28468,-0.20125722885131836,0.6781632900238037,-0.6779980659484863,179927915
08-Oct-2023 10:15:53.307,0.19980040192604065,65125,179927909,28468,-0.2012840211391449,0.6781539916992188,-0.6779910326004028,179927916
08-Oct-2023 10:15:54.307,0.19982755184173584,65125,179927909,28468,-0.2013106346130371,0.6781439781188965,-0.677985429763794,179927917
08-Oct-2023 10:15:55.307,0.19984960556030273,65125,179927909,28468,-0.20133501291275024,0.6781392097473145,-0.6779762506484985,179927918
08-Oct-2023 10:15:56.307,0.19987383484840393,65125,179927909,28468,-0.20136013627052307,0.6781357526779175,-0.6779652833938599,179927919
08-Oct-2023 10:15:57.307,0.19990390539169312,65125,179927909,28468,-0.20137879252433777,0.6781251430511475,-0.6779612302780151,179927920
08-Oct-2023 10:15:58.307,0.19992473721504211,65125,179927909,28468,-0.2013983130455017,0.6781166791915894,-0.6779577732086182,179927921
08-Oct-2023 10:15:59.307,0.19994589686393738,65125,179927909,28468,-0.20142444968223572,0.6781128644943237,-0.6779477596282959,179927922
08-Oct-2023 10:16:00.307,0.19996964931488037,65125,179927909,28468,-0.20145148038864136,0.6781078577041626,-0.6779378652572632,179927923
08-Oct-2023 10:16:01.307,0.19999927282333374,65125,179927909,28468,-0.20147323608398438,0.6780965328216553,-0.6779341697692871,179927924
08-Oct-2023 10:16:02.307,0.20002418756484985,65125,179927909,28468,-0.20149850845336914,0.6780859231948853,-0.6779294013977051,179927925
08-Oct-2023 10:16:03.307,0.2000451385974884,65125,179927909,28468,-0.20152297616004944,0.6780835390090942,-0.6779183149337769,179927926
08-Oct-2023 10:16:04.307,0.2000737488269806,65125,179927909,28468,-0.20155349373817444,0.6780744791030884,-0.6779099702835083,179927927
08-Oct-2023 10:16:05.307,0.20009908080101013,65125,179927909,28468,-0.20157316327095032,0.6780639886856079,-0.6779072284698486,179927928
08-Oct-2023 10:16:06.307,0.20012405514717102,65125,179927909,28468,-0.20160117745399475,0.6780573129653931,-0.6778982877731323,179927929
08-Oct-2023 10:16:07.307,0.20014432072639465,65125,179927909,28468,-0.20162853598594666,0.6780550479888916,-0.6778862476348877,179927930
08-Oct-2023 10:16:08.307,0.20016884803771973,65125,179927909,28468,-0.20165550708770752,0.6780458688735962,-0.6778802871704102,179927931
08-Oct-2023 10:16:09.307,0.20019814372062683,65125,179927909,28468,-0.2016787827014923,0.6780327558517456,-0.6778779029846191,179927932
08-Oct-2023 10:16:10.307,0.20022252202033997,65125,179927909,28468,-0.201700359582901,0.6780292987823486,-0.6778677701950073,179927933
08-Oct-2023 10:16:11.307,0.2002425193786621,65125,179927909,28468,-0.20172441005706787,0.678025484085083,-0.6778585910797119,179927934
08-Oct-2023 10:16:12.307,0.2002694010734558,65125,179927909,28468,-0.20174971222877502,0.6780165433883667,-0.6778515577316284,179927935
08-Oct-2023 10:16:13.307,0.2003013789653778,65125,179927909,28468,-0.20177632570266724,0.6780047416687012,-0.6778461933135986,179927936
08-Oct-2023 10:16:14.307,0.20032185316085815,65125,179927909,28468,-0.2018006145954132,0.6779999732971191,-0.6778378486633301,179927937
08-Oct-2023 10:16:15.307,0.2003406286239624,65125,179927909,28468,-0.20182523131370544,0.6779952049255371,-0.6778295040130615,179927938
08-Oct-2023 10:16:16.307,0.20036742091178894,65125,179927909,28468,-0.20185059309005737,0.6779851913452148,-0.6778242588043213,179927939
08-Oct-2023 10:16:17.307,0.20039257407188416,65125,179927941,28475,-0.20187193155288696,0.6779745817184448,-0.6778208017349243,179927940
08-Oct-2023 10:16:18.307,0.2004147171974182,65125,179927941,28475,-0.20189526677131653,0.6779712438583374,-0.6778106689453125,179927941
08-Oct-2023 10:16:19.307,0.20043900609016418,65125,179927941,28475,-0.20192110538482666,0.6779656410217285,-0.677801251411438,179927942
08-Oct-2023 10:16:20.307,0.2004694640636444,65125,179927941,28475,-0.2019425928592682,0.6779577732086182,-0.6777940988540649,179927943
08-Oct-2023 10:16:21.307,0.20049765706062317,65125,179927941,28475,-0.20196738839149475,0.6779464483261108,-0.677789568901062,179927944
08-Oct-2023 10:16:22.307,0.2005191445350647,65125,179927941,28475,-0.2019965648651123,0.6779417991638184,-0.6777790784835815,179927945
08-Oct-2023 10:16:23.307,0.2005414068698883,65157,179927941,28475,-0.2020222544670105,0.6779375076293945,-0.6777689456939697,179927946
08-Oct-2023 10:16:24.307,0.20056942105293274,65157,179927941,28475,-0.2020496428012848,0.6779253482818604,-0.6777650117874146,179927947
08-Oct-2023 10:16:25.307,0.2005959153175354,65157,179927941,28475,-0.20207259058952332,0.6779189109802246,-0.6777567863464355,179927948
08-Oct-2023 10:16:26.307,0.20061486959457397,65157,179927941,28475,-0.20209786295890808,0.677914023399353,-0.6777486801147461,179927949
08-Oct-2023 10:16:27.307,0.20063775777816772,65157,179927941,28475,-0.2021195888519287,0.6779072284698486,-0.6777422428131104,179927950
08-Oct-2023 10:16:28.307,0.20066508650779724,65157,179927941,28475,-0.2021404504776001,0.6778994798660278,-0.6777355670928955,179927951
08-Oct-2023 10:16:29.307,0.20069226622581482,65157,179927941,28475,-0.20216479897499084,0.6778866052627563,-0.6777329444885254,179927952
08-Oct-2023 10:16:30.307,0.20071369409561157,65157,179927941,28475,-0.20219147205352783,0.6778839826583862,-0.6777212619781494,179927953
08-Oct-2023 10:16:31.307,0.20073485374450684,65157,179927941,28475,-0.20221582055091858,0.6778792142868042,-0.6777124404907227,179927954
08-Oct-2023 10:16:32.307,0.20076555013656616,65157,179927941,28475,-0.2022421658039093,0.6778678894042969,-0.6777069568634033,179927955
08-Oct-2023 10:16:33.307,0.20078754425048828,65157,179927941,28475,-0.2022651731967926,0.6778601408004761,-0.6777012348175049,179927956
08-Oct-2023 10:16:34.307,0.20081046223640442,65157,179927941,28475,-0.20229336619377136,0.6778551340103149,-0.6776909828186035,179927957
08-Oct-2023 10:16:35.307,0.2008393406867981,65157,179927941,28475,-0.2023194432258606,0.6778477430343628,-0.6776820421218872,179927958
08-Oct-2023 10:16:36.307,0.20086735486984253,65157,179927941,28475,-0.20233923196792603,0.6778384447097778,-0.6776771545410156,179927959
08-Oct-2023 10:16:37.307,0.20089218020439148,65157,179927941,28475,-0.20237001776695251,0.6778298616409302,-0.6776692867279053,179927960
08-Oct-2023 10:16:38.307,0.20091232657432556,65157,179927941,28475,-0.2023943066596985,0.6778287887573242,-0.6776572465896606,179927961
08-Oct-2023 10:16:39.307,0.2009366750717163,65157,179927941,28475,-0.20241856575012207,0.6778209209442139,-0.6776506900787354,179927962
08-Oct-2023 10:16:40.307,0.20096251368522644,65157,179927941,28475,-0.20243898034095764,0.6778080463409424,-0.677649736404419,179927963
08-Oct-2023 10:16:41.307,0.2009860873222351,65157,179927941,28475,-0.20246383547782898,0.6778026819229126,-0.6776405572891235,179927964
08-Oct-2023 10:16:42.307,0.2010079324245453,65157,179927941,28475,-0.2024868130683899,0.6777994632720947,-0.6776305437088013,179927965
08-Oct-2023 10:16:43.307,0.20103812217712402,65157,179927941,28475,-0.2025144398212433,0.6777886152267456,-0.6776243448257446,179927966
08-Oct-2023 10:16:44.307,0.20106720924377441,65157,179927941,28475,-0.20253515243530273,0.6777774095535278,-0.677620530128479,179927967
08-Oct-2023 10:16:45.307,0.20109087228775024,65157,179927941,28475,-0.20256340503692627,0.6777714490890503,-0.6776111125946045,179927968
08-Oct-2023 10:16:46.307,0.20111143589019775,65157,179927941,28475,-0.20259487628936768,0.6777666807174683,-0.6776000261306763,179927969
08-Oct-2023 10:16:47.308,0.20113468170166016,65157,179927941,28475,-0.20261460542678833,0.677757740020752,-0.6775966882705688,179927970
08-Oct-2023 10:16:48.308,0.20116320252418518,65157,179927941,28475,-0.20264306664466858,0.6777461767196655,-0.6775907278060913,179927971
08-Oct-2023 10:16:49.308,0.20118561387062073,65157,179927973,28462,-0.20266517996788025,0.6777431964874268,-0.6775804758071899,179927972
08-Oct-2023 10:16:50.308,0.20121094584465027,65157,179927973,28462,-0.20269322395324707,0.677736759185791,-0.677571177482605,179927973
08-Oct-2023 10:16:51.308,0.20123758912086487,65157,179927973,28462,-0.20271149277687073,0.6777275800704956,-0.6775671243667603,179927974
08-Oct-2023 10:16:52.308,0.2012656033039093,65157,179927973,28462,-0.2027323842048645,0.6777194738388062,-0.6775606870651245,179927975
08-Oct-2023 10:16:53.308,0.20128917694091797,65157,179927973,28462,-0.20276162028312683,0.6777132749557495,-0.6775509119033813,179927976
08-Oct-2023 10:16:54.308,0.2013101875782013,65157,179927973,28462,-0.2027907371520996,0.6777087450027466,-0.67754065990448,179927977
08-Oct-2023 10:16:55.308,0.20133543014526367,65189,179927973,28462,-0.20281249284744263,0.6776978969573975,-0.6775374412536621,179927978
08-Oct-2023 10:16:56.308,0.20136213302612305,65189,179927973,28462,-0.2028389275074005,0.6776890754699707,-0.6775305271148682,179927979
08-Oct-2023 10:16:57.308,0.20138424634933472,65189,179927973,28462,-0.20286649465560913,0.6776852607727051,-0.6775194406509399,179927980
08-Oct-2023 10:16:58.308,0.20140951871871948,65189,179927973,28462,-0.20288792252540588,0.6776783466339111,-0.6775124073028564,179927981
08-Oct-2023 10:16:59.308,0.20143747329711914,65189,179927973,28462,-0.2029130458831787,0.6776666641235352,-0.6775083541870117,179927982
08-Oct-2023 10:17:00.308,0.20146465301513672,65189,179927973,28462,-0.2029317319393158,0.6776611804962158,-0.6774998903274536,179927983
08-Oct-2023 10:17:01.308,0.20148319005966187,65189,179927973,28462,-0.2029583752155304,0.6776574850082397,-0.6774901151657104,179927984
08-Oct-2023 10:17:02.308,0.2015085220336914,65189,179927973,28462,-0.20298552513122559,0.677649974822998,-0.6774823665618896,179927985
08-Oct-2023 10:17:03.308,0.20153400301933289,65189,179927973,28462,-0.20300805568695068,0.6776385307312012,-0.6774791479110718,179927986
08-Oct-2023 10:17:04.308,0.2015606164932251,65189,179927973,28462,-0.20303502678871155,0.6776310205459595,-0.6774705648422241,179927987
08-Oct-2023 10:17:05.308,0.2015787661075592,65189,179927973,28462,-0.20306041836738586,0.6776257753372192,-0.6774628162384033,179927988
08-Oct-2023 10:17:06.308,0.2016063928604126,65189,179927973,28462,-0.20308539271354675,0.6776183843612671,-0.6774545907974243,179927989
08-Oct-2023 10:17:07.308,0.2016335129737854,65189,179927973,28462,-0.203105628490448,0.6776074171066284,-0.6774516105651855,179927990
08-Oct-2023 10:17:08.308,0.2016635239124298,65189,179927973,28462,-0.20313024520874023,0.6776000261306763,-0.6774424314498901,179927991
08-Oct-2023 10:17:09.308,0.2016831636428833,65189,179927973,28462,-0.20315977931022644,0.6775962114334106,-0.6774317026138306,179927992
08-Oct-2023 10:17:10.308,0.20170804858207703,65189,179927973,28462,-0.2031857967376709,0.6775873899459839,-0.6774253845214844,179927993
08-Oct-2023 10:17:11.308,0.20173406600952148,65189,179927973,28462,-0.2032065987586975,0.6775765419006348,-0.6774225234985352,179927994
08-Oct-2023 10:17:12.308,0.20175671577453613,65189,179927973,28462,-0.20323306322097778,0.6775721311569214,-0.6774117946624756,179927995
08-Oct-2023 10:17:13.308,0.20177754759788513,65189,179927973,28462,-0.20325934886932373,0.6775686740875244,-0.677401065826416,179927996
08-Oct-2023 10:17:14.308,0.20180541276931763,65189,179927973,28462,-0.20328289270401,0.6775599718093872,-0.6773943901062012,179927997
08-Oct-2023 10:17:15.308,0.20183250308036804,65189,179927973,28462,-0.20329970121383667,0.6775500774383545,-0.6773914098739624,179927998
08-Oct-2023 10:17:16.308,0.20185735821723938,65189,179927973,28462,-0.20332679152488708,0.6775429248809814,-0.6773828268051147,179927999
08-Oct-2023 10:17:17.308,0.20187658071517944,65189,179927973,28462,-0.20335373282432556,0.6775389909744263,-0.677372932434082,179928000
08-Oct-2023 10:17:18.308,0.20190265774726868,65189,179927973,28462,-0.2033817172050476,0.6775294542312622,-0.6773662567138672,179928001
08-Oct-2023 10:17:19.308,0.2019309401512146,65189,179927973,28462,-0.203405499458313,0.6775158643722534,-0.6773643493652344,179928002
08-Oct-2023 10:17:20.308,0.20195233821868896,65189,179927973,28462,-0.2034318745136261,0.6775119304656982,-0.677354097366333,179928003
08-Oct-2023 10:17:21.308,0.20197507739067078,65189,179928005,28462,-0.2034607231616974,0.6775075197219849,-0.6773428916931152,179928004
08-Oct-2023 10:17:22.308,0.2020028829574585,65189,179928005,28462,-0.20348334312438965,0.6774988174438477,-0.677336573600769,179928005
08-Oct-2023 10:17:23.308,0.20203232765197754,65189,179928005,28462,-0.20350384712219238,0.6774882078170776,-0.6773324012756348,179928006
08-Oct-2023 10:17:24.308,0.20205453038215637,65189,179928005,28462,-0.20352387428283691,0.6774865388870239,-0.6773214340209961,179928007
08-Oct-2023 10:17:25.308,0.20207640528678894,65189,179928005,28462,-0.2035532295703888,0.6774812936782837,-0.6773113012313843,179928008
08-Oct-2023 10:17:26.308,0.2020990550518036,65189,179928005,28462,-0.20357614755630493,0.677471399307251,-0.6773076057434082,179928009
08-Oct-2023 10:17:27.308,0.20212340354919434,65221,179928005,28462,-0.20359891653060913,0.677462100982666,-0.6773024797439575,179928010
08-Oct-2023 10:17:28.308,0.2021433413028717,65221,179928005,28462,-0.203626811504364,0.6774599552154541,-0.6772905588150024,179928011
08-Oct-2023 10:17:29.308,0.2021676003932953,65221,179928005,28462,-0.20365223288536072,0.6774517297744751,-0.6772840023040771,179928012
08-Oct-2023 10:17:30.308,0.20219707489013672,65221,179928005,28462,-0.20367670059204102,0.6774387359619141,-0.6772810220718384,179928013
08-Oct-2023 10:17:31.308,0.20222461223602295,65221,179928005,28462,-0.20369622111320496,0.6774293184280396,-0.6772761344909668,179928014
08-Oct-2023 10:17:32.308,0.20225289463996887,65221,179928005,28462,-0.20373013615608215,0.677423357963562,-0.6772630214691162,179928015
08-Oct-2023 10:17:33.308,0.20227351784706116,65221,179928005,28462,-0.20375657081604004,0.6774157285690308,-0.67725670337677,179928016
08-Oct-2023 10:17:34.308,0.2022991180419922,65221,179928005,28462,-0.20378217101097107,0.6774044036865234,-0.6772527694702148,179928017
08-Oct-2023 10:17:35.308,0.2023218274116516,65221,179928005,28462,-0.20380330085754395,0.6773999929428101,-0.6772439479827881,179928018
08-Oct-2023 10:17:36.308,0.20234271883964539,65221,179928005,28462,-0.2038317322731018,0.6773978471755981,-0.6772314310073853,179928019
08-Oct-2023 10:17:37.308,0.20236343145370483,65221,179928005,28462,-0.20385488867759705,0.677390456199646,-0.6772257089614868,179928020
08-Oct-2023 10:17:38.308,0.202394038438797,65221,179928005,28462,-0.20386990904808044,0.6773792505264282,-0.6772233247756958,179928021
08-Oct-2023 10:17:39.308,0.20241814851760864,65221,179928005,28462,-0.20389136672019958,0.6773751974105835,-0.6772136688232422,179928022
08-Oct-2023 10:17:40.308,0.2024412751197815,65221,179928005,28462,-0.20391935110092163,0.6773719787597656,-0.6772016286849976,179928023
08-Oct-2023 10:17:41.308,0.20246535539627075,65221,179928005,28462,-0.20394718647003174,0.677361011505127,-0.6771968603134155,179928024
08-Oct-2023 10:17:42.308,0.20249596238136292,65221,179928005,28462,-0.2039744257926941,0.6773465871810913,-0.6771938800811768,179928025
08-Oct-2023 10:17:43.308,0.2025187909603119,65221,179928005,28462,-0.20399999618530273,0.6773437261581421,-0.6771823167800903,179928026
08-Oct-2023 10:17:44.308,0.2025405764579773,65221,179928005,28462,-0.2040332555770874,0.6773381233215332,-0.6771714687347412,179928027
08-Oct-2023 10:17:45.308,0.20256668329238892,65221,179928005,28462,-0.20405206084251404,0.6773289442062378,-0.6771671772003174,179928028
08-Oct-2023 10:17:46.308,0.20259591937065125,65221,179928005,28462,-0.20407447218894958,0.6773161888122559,-0.6771644353866577,179928029
08-Oct-2023 10:17:47.308,0.20262256264686584,65221,179928005,28462,-0.20409762859344482,0.6773124933242798,-0.6771533489227295,179928030
08-Oct-2023 10:17:48.308,0.20264336466789246,65221,179928005,28462,-0.20412388443946838,0.6773085594177246,-0.6771426200866699,179928031
08-Oct-2023 10:17:49.308,0.20266622304916382,65221,179928005,28462,-0.2041487693786621,0.6772993803024292,-0.6771376132965088,179928032
08-Oct-2023 10:17:50.308,0.20269104838371277,65221,179928005,28462,-0.20416754484176636,0.6772891283035278,-0.6771348714828491,179928033
08-Oct-2023 10:17:51.308,0.20271122455596924,65221,179928005,28462,-0.20419761538505554,0.6772853136062622,-0.6771237850189209,179928034
08-Oct-2023 10:17:52.308,0.20273420214653015,65221,179928005,28462,-0.2042243480682373,0.6772809028625488,-0.6771129369735718,179928035
08-Oct-2023 10:17:53.308,0.20275971293449402,65221,179928037,28475,-0.2042490541934967,0.6772701740264893,-0.6771087646484375,179928036
08-Oct-2023 10:17:54.308,0.20279419422149658,65221,179928037,28475,-0.20427674055099487,0.6772551536560059,-0.6771049499511719,179928037
08-Oct-2023 10:17:55.308,0.20281803607940674,65221,179928037,28475,-0.20430204272270203,0.6772540807723999,-0.6770914793014526,179928038
08-Oct-2023 10:17:56.308,0.2028413712978363,65221,179928037,28475,-0.20432782173156738,0.6772516965866089,-0.6770789623260498,179928039
08-Oct-2023 10:17:57.308,0.20286452770233154,65221,179928037,28475,-0.20435070991516113,0.6772384643554688,-0.677078366279602,179928040
08-Oct-2023 10:17:58.308,0.20289039611816406,65221,179928037,28475,-0.2043771743774414,0.6772267818450928,-0.6770741939544678,179928041
08-Oct-2023 10:17:59.308,0.20291376113891602,65253,179928037,28475,-0.20440319180488586,0.6772252321243286,-0.6770610809326172,179928042
08-Oct-2023 10:18:00.308,0.20293280482292175,65253,179928037,28475,-0.20442193746566772,0.6772208213806152,-0.6770540475845337,179928043
08-Oct-2023 10:18:01.308,0.20296132564544678,65253,179928037,28475,-0.20444634556770325,0.6772091388702393,-0.6770498752593994,179928044
08-Oct-2023 10:18:02.308,0.20299017429351807,65253,179928037,28475,-0.20446929335594177,0.677199125289917,-0.6770440340042114,179928045
08-Oct-2023 10:18:03.308,0.20301270484924316,65253,179928037,28475,-0.2044908106327057,0.6771986484527588,-0.677031397819519,179928046
08-Oct-2023 10:18:04.308,0.20303481817245483,65253,179928037,28475,-0.2045201063156128,0.6771904230117798,-0.6770241260528564,179928047
08-Oct-2023 10:18:05.308,0.20306161046028137,65253,179928037,28475,-0.20453956723213196,0.6771773099899292,-0.6770232915878296,179928048
08-Oct-2023 10:18:06.308,0.2030869722366333,65253,179928037,28475,-0.20456913113594055,0.6771706342697144,-0.6770135164260864,179928049
08-Oct-2023 10:18:07.308,0.20310628414154053,65253,179928037,28475,-0.20459845662117004,0.677169680595398,-0.6769998073577881,179928050
08-Oct-2023 10:18:08.308,0.20312869548797607,65253,179928037,28475,-0.20462313294410706,0.6771618127822876,-0.6769936084747314,179928051
08-Oct-2023 10:18:09.308,0.20315754413604736,65253,179928037,28475,-0.2046433687210083,0.6771483421325684,-0.6769921779632568,179928052
08-Oct-2023 10:18:10.308,0.203184574842453,65253,179928037,28475,-0.20466536283493042,0.6771442890167236,-0.6769816875457764,179928053
08-Oct-2023 10:18:11.308,0.203206866979599,65253,179928037,28475,-0.20468959212303162,0.6771410703659058,-0.6769708395004272,179928054
08-Oct-2023 10:18:12.308,0.20323145389556885,65253,179928037,28475,-0.2047170102596283,0.6771310567855835,-0.6769649982452393,179928055
08-Oct-2023 10:18:13.308,0.20325982570648193,65253,179928037,28475,-0.2047387659549713,0.6771188974380493,-0.6769620180130005,179928056
08-Oct-2023 10:18:14.308,0.203281432390213,65253,179928037,28475,-0.20476606488227844,0.6771137714385986,-0.6769523620605469,179928057
08-Oct-2023 10:18:15.308,0.20330378413200378,65253,179928037,28475,-0.20479533076286316,0.6771094799041748,-0.6769413948059082,179928058
08-Oct-2023 10:18:16.308,0.2033296823501587,65253,179928037,28475,-0.20481732487678528,0.6770992279052734,-0.6769369840621948,179928059
08-Oct-2023 10:18:17.308,0.20335930585861206,65253,179928037,28475,-0.20483586192131042,0.6770880222320557,-0.6769336462020874,179928060
08-Oct-2023 10:18:18.308,0.20338842272758484,65253,179928037,28475,-0.20486292243003845,0.677082896232605,-0.6769218444824219,179928061
08-Oct-2023 10:18:19.308,0.20340797305107117,65253,179928037,28475,-0.20488899946212769,0.6770809888839722,-0.6769102811813354,179928062
08-Oct-2023 10:18:20.308,0.20343342423439026,65253,179928037,28475,-0.20491057634353638,0.6770681142807007,-0.6769089698791504,179928063
08-Oct-2023 10:18:21.308,0.20345890522003174,65253,179928037,28475,-0.20493626594543457,0.6770569086074829,-0.676904559135437,179928064
08-Oct-2023 10:18:22.308,0.20347893238067627,65253,179928037,28475,-0.20496323704719543,0.67705237865448,-0.6768951416015625,179928065
08-Oct-2023 10:18:23.308,0.2035011351108551,65253,179928037,28475,-0.20499637722969055,0.6770509481430054,-0.6768797636032104,179928066
08-Oct-2023 10:18:24.308,0.20352870225906372,65253,179928037,28475,-0.20501545071601868,0.6770392656326294,-0.6768771409988403,179928067
08-Oct-2023 10:18:25.308,0.2035539150238037,65253,179928069,28481,-0.20503100752830505,0.6770316362380981,-0.6768724918365479,179928068
08-Oct-2023 10:18:26.308,0.203584223985672,65253,179928069,28481,-0.20505839586257935,0.6770269870758057,-0.6768598556518555,179928069
08-Oct-2023 10:18:27.308,0.20360568165779114,65253,179928069,28481,-0.20508792996406555,0.6770209074020386,-0.676850438117981,179928070
08-Oct-2023 10:18:28.308,0.20363330841064453,65253,179928069,28481,-0.20510879158973694,0.6770064830780029,-0.6768503189086914,179928071
08-Oct-2023 10:18:29.308,0.20365610718727112,65253,179928069,28481,-0.20513299107551575,0.6769976615905762,-0.6768448352813721,179928072
08-Oct-2023 10:18:30.308,0.20367363095283508,65253,179928069,28481,-0.20515823364257812,0.6769965887069702,-0.6768330335617065,179928073
08-Oct-2023 10:18:31.308,0.20369863510131836,65285,179928069,28481,-0.2051880657672882,0.6769908666610718,-0.676822304725647,179928074
08-Oct-2023 10:18:32.308,0.20372307300567627,65285,179928069,28481,-0.2052076756954193,0.676978349685669,-0.6768214702606201,179928075
08-Oct-2023 10:18:33.308,0.20375248789787292,65285,179928069,28481,-0.2052271068096161,0.6769709587097168,-0.6768141984939575,179928076
08-Oct-2023 10:18:34.308,0.2037777602672577,65285,179928069,28481,-0.20525676012039185,0.6769676208496094,-0.6768009662628174,179928077
08-Oct-2023 10:18:35.308,0.20380240678787231,65285,179928069,28481,-0.20528307557106018,0.6769615411758423,-0.6767915487289429,179928078
08-Oct-2023 10:18:36.308,0.20382994413375854,65285,179928069,28481,-0.205307275056839,0.6769485473632812,-0.6767888069152832,179928079
08-Oct-2023 10:18:37.308,0.20385605096817017,65285,179928069,28481,-0.2053329348564148,0.6769392490386963,-0.676782488822937,179928080
08-Oct-2023 10:18:38.308,0.20387566089630127,65285,179928069,28481,-0.20535823702812195,0.6769376993179321,-0.6767705678939819,179928081
08-Oct-2023 10:18:39.308,0.20389869809150696,65285,179928069,28481,-0.20538577437400818,0.6769312620162964,-0.6767618656158447,179928082
08-Oct-2023 10:18:40.308,0.20392674207687378,65285,179928069,28481,-0.2054060697555542,0.6769169569015503,-0.6767613887786865,179928083
08-Oct-2023 10:18:41.308,0.20395100116729736,65285,179928069,28481,-0.20542806386947632,0.6769126653671265,-0.6767518520355225,179928084
08-Oct-2023 10:18:42.308,0.203975111246109,65285,179928069,28481,-0.20545604825019836,0.6769098043441772,-0.6767385005950928,179928085
08-Oct-2023 10:18:43.308,0.20400315523147583,65285,179928069,28481,-0.20548218488693237,0.6769002676010132,-0.6767321825027466,179928086
08-Oct-2023 10:18:44.308,0.20402738451957703,65285,179928069,28481,-0.20550492405891418,0.6768859624862671,-0.6767318248748779,179928087
08-Oct-2023 10:18:45.308,0.2040497064590454,65285,179928069,28481,-0.20552438497543335,0.676882266998291,-0.6767230033874512,179928088
08-Oct-2023 10:18:46.308,0.2040720283985138,65285,179928069,28481,-0.20555740594863892,0.6768794059753418,-0.6767094135284424,179928089
08-Oct-2023 10:18:47.308,0.20409730076789856,65285,179928069,28481,-0.2055802345275879,0.6768686771392822,-0.6767052412033081,179928090
08-Oct-2023 10:18:48.308,0.20412617921829224,65285,179928069,28481,-0.20560088753700256,0.6768561601638794,-0.6767028570175171,179928091
08-Oct-2023 10:18:49.308,0.2041510045528412,65285,179928069,28481,-0.20562344789505005,0.676852822303772,-0.6766916513442993,179928092
08-Oct-2023 10:18:50.308,0.2041764259338379,65285,179928069,28481,-0.20565280318260193,0.6768492460250854,-0.6766787767410278,179928093
08-Oct-2023 10:18:51.308,0.20420151948928833,65285,179928069,28481,-0.20567786693572998,0.6768378019332886,-0.6766753196716309,179928094
08-Oct-2023 10:18:52.308,0.20422443747520447,65285,179928069,28481,-0.2056979238986969,0.6768273115158081,-0.6766725778579712,179928095
08-Oct-2023 10:18:53.308,0.20424804091453552,65285,179928069,28481,-0.2057264745235443,0.6768249273300171,-0.6766592264175415,179928096
08-Oct-2023 10:18:54.308,0.20426714420318604,65285,179928069,28481,-0.20575734972953796,0.6768218278884888,-0.6766470670700073,179928097
08-Oct-2023 10:18:55.308,0.20429471135139465,65285,179928069,28481,-0.2057744562625885,0.6768118143081665,-0.6766436100006104,179928098
08-Oct-2023 10:18:56.308,0.20432481169700623,65285,179928069,28481,-0.2057979702949524,0.6767987012863159,-0.6766406297683716,179928099
08-Oct-2023 10:18:57.308,0.20434889197349548,65285,179928101,28475,-0.20582103729248047,0.6767958402633667,-0.6766291856765747,179928100
08-Oct-2023 10:18:58.308,0.2043713927268982,65285,179928101,28475,-0.20584407448768616,0.6767914295196533,-0.6766197681427002,179928101
08-Oct-2023 10:18:59.308,0.20440000295639038,65285,179928101,28475,-0.20586836338043213,0.6767772436141968,-0.6766176223754883,179928102
08-Oct-2023 10:19:00.308,0.2044266164302826,65285,179928101,28475,-0.20589235424995422,0.6767661571502686,-0.676613450050354,179928103
08-Oct-2023 10:19:01.308,0.20444664359092712,65285,179928101,28475,-0.20592349767684937,0.6767643690109253,-0.6765998601913452,179928104
08-Oct-2023 10:19:02.308,0.20446816086769104,65285,179928101,28475,-0.20594897866249084,0.6767599582672119,-0.676590085029602,179928105
08-Oct-2023 10:19:03.308,0.2044965922832489,65317,179928101,28475,-0.20597335696220398,0.676746129989624,-0.6765878200531006,179928106
08-Oct-2023 10:19:04.308,0.20452240109443665,65317,179928101,28475,-0.20599615573883057,0.6767376661300659,-0.6765813827514648,179928107
08-Oct-2023 10:19:05.308,0.2045462429523468,65317,179928101,28475,-0.20602041482925415,0.676737904548645,-0.6765667200088501,179928108
08-Oct-2023 10:19:06.308,0.20456981658935547,65317,179928101,28475,-0.20604541897773743,0.6767330169677734,-0.6765570640563965,179928109
08-Oct-2023 10:19:07.308,0.20459389686584473,65317,179928101,28475,-0.20606687664985657,0.676716685295105,-0.6765594482421875,179928110
08-Oct-2023 10:19:08.308,0.20461773872375488,65317,179928101,28475,-0.20608988404273987,0.6767104864120483,-0.676551342010498,179928111
08-Oct-2023 10:19:09.308,0.20463773608207703,65317,179928101,28475,-0.20611828565597534,0.676709771156311,-0.6765373945236206,179928112
08-Oct-2023 10:19:10.308,0.204660564661026,65317,179928101,28475,-0.20614108443260193,0.6767016649246216,-0.6765314340591431,179928113
08-Oct-2023 10:19:11.308,0.20469090342521667,65317,179928101,28475,-0.20616570115089417,0.6766862869262695,-0.6765302419662476,179928114
08-Oct-2023 10:19:12.308,0.20472097396850586,65317,179928101,28475,-0.20619043707847595,0.6766791343688965,-0.6765209436416626,179928115
08-Oct-2023 10:19:13.308,0.2047458291053772,65317,179928101,28475,-0.20621854066848755,0.6766773462295532,-0.6765066385269165,179928116
08-Oct-2023 10:19:14.308,0.20477145910263062,65317,179928101,28475,-0.20624494552612305,0.6766678094863892,-0.6765000820159912,179928117
08-Oct-2023 10:19:15.308,0.2048005759716034,65317,179928101,28475,-0.20626461505889893,0.6766562461853027,-0.6764969825744629,179928118
08-Oct-2023 10:19:16.308,0.20482221245765686,65317,179928101,28475,-0.20628881454467773,0.6766507625579834,-0.6764886379241943,179928119
08-Oct-2023 10:19:17.308,0.20484325289726257,65317,179928101,28475,-0.20631644129753113,0.6766475439071655,-0.6764767169952393,179928120
08-Oct-2023 10:19:18.308,0.2048650085926056,65317,179928101,28475,-0.20633858442306519,0.676639199256897,-0.6764718294143677,179928121
08-Oct-2023 10:19:19.308,0.20489415526390076,65317,179928101,28475,-0.20635837316513062,0.6766272783279419,-0.6764693260192871,179928122
08-Oct-2023 10:19:20.308,0.2049185037612915,65317,179928101,28475,-0.20638203620910645,0.6766214370727539,-0.6764600276947021,179928123
08-Oct-2023 10:19:21.308,0.20493903756141663,65317,179928101,28475,-0.20640864968299866,0.6766183376312256,-0.6764488220214844,179928124
08-Oct-2023 10:19:22.308,0.20496955513954163,65317,179928101,28475,-0.20643556118011475,0.6766101121902466,-0.6764400005340576,179928125
08-Oct-2023 10:19:23.308,0.20499789714813232,65317,179928101,28475,-0.20645928382873535,0.6765962839126587,-0.6764379739761353,179928126
08-Oct-2023 10:19:24.308,0.20501959323883057,65317,179928101,28475,-0.2064935863018036,0.6765881776809692,-0.6764287948608398,179928127
08-Oct-2023 10:19:25.308,0.2050403654575348,65317,179928101,28475,-0.20651841163635254,0.6765847206115723,-0.6764183044433594,179928128
08-Oct-2023 10:19:26.308,0.2050653100013733,65317,179928101,28475,-0.20654073357582092,0.6765767335891724,-0.6764118671417236,179928129
08-Oct-2023 10:19:27.308,0.2050912082195282,65317,179928101,28475,-0.2065613567829132,0.6765644550323486,-0.6764100790023804,179928130
08-Oct-2023 10:19:28.308,0.2051144540309906,65317,179928101,28475,-0.20657852292060852,0.676559567451477,-0.6764028072357178,179928131
08-Oct-2023 10:19:29.308,0.20514357089996338,65317,179928133,28468,-0.20660796761512756,0.6765583753585815,-0.6763863563537598,179928132
08-Oct-2023 10:19:30.308,0.2051686942577362,65317,179928133,28468,-0.2066275179386139,0.6765483617782593,-0.6763826608657837,179928133
08-Oct-2023 10:19:31.308,0.2051926851272583,65317,179928133,28468,-0.20665672421455383,0.676533579826355,-0.6763812303543091,179928134
08-Oct-2023 10:19:32.308,0.20521360635757446,65317,179928133,28468,-0.2066808044910431,0.676533579826355,-0.6763677597045898,179928135
08-Oct-2023 10:19:33.308,0.20523756742477417,65317,179928133,28468,-0.2067103385925293,0.6765308380126953,-0.6763540506362915,179928136
08-Oct-2023 10:19:34.308,0.20526409149169922,65317,179928133,28468,-0.20673659443855286,0.6765149831771851,-0.6763536930084229,179928137
08-Oct-2023 10:19:35.308,0.20529165863990784,65349,179928133,28468,-0.2067573070526123,0.676504373550415,-0.6763496398925781,179928138
08-Oct-2023 10:19:36.308,0.20531690120697021,65349,179928133,28468,-0.206781804561615,0.6765060424804688,-0.6763328313827515,179928139
08-Oct-2023 10:19:37.308,0.20534655451774597,65349,179928133,28468,-0.20680657029151917,0.6764981746673584,-0.6763240098953247,179928140
08-Oct-2023 10:19:38.308,0.20536673069000244,65349,179928133,28468,-0.20682483911514282,0.676484227180481,-0.6763265132904053,179928141
08-Oct-2023 10:19:39.308,0.20539340376853943,65349,179928133,28468,-0.20685210824012756,0.6764756441116333,-0.6763185262680054,179928142
08-Oct-2023 10:19:40.308,0.20541328191757202,65349,179928133,28468,-0.20687440037727356,0.676474928855896,-0.6763063669204712,179928143
08-Oct-2023 10:19:41.308,0.20543301105499268,65349,179928133,28468,-0.20690664649009705,0.6764676570892334,-0.6762979030609131,179928144
08-Oct-2023 10:19:42.308,0.20546147227287292,65349,179928133,28468,-0.20692479610443115,0.6764545440673828,-0.6762968301773071,179928145
08-Oct-2023 10:19:43.308,0.2054884433746338,65349,179928133,28468,-0.2069491147994995,0.6764464378356934,-0.676289439201355,179928146
08-Oct-2023 10:19:44.308,0.20551156997680664,65349,179928133,28468,-0.20697399973869324,0.6764436960220337,-0.6762770414352417,179928147
08-Oct-2023 10:19:45.308,0.205538809299469,65349,179928133,28468,-0.2069999873638153,0.6764367818832397,-0.6762678623199463,179928148
08-Oct-2023 10:19:46.308,0.2055659294128418,65349,179928133,28468,-0.20702281594276428,0.6764235496520996,-0.6762659549713135,179928149
08-Oct-2023 10:19:47.308,0.20559224486351013,65349,179928133,28468,-0.20705077052116394,0.6764166355133057,-0.6762561798095703,179928150
08-Oct-2023 10:19:48.308,0.2056099772453308,65349,179928133,28468,-0.20707428455352783,0.6764146089553833,-0.6762458086013794,179928151
08-Oct-2023 10:19:49.308,0.20563414692878723,65349,179928133,28468,-0.20710334181785583,0.6764059066772461,-0.6762382984161377,179928152
08-Oct-2023 10:19:50.308,0.20566153526306152,65349,179928133,28468,-0.20712295174598694,0.6763935089111328,-0.6762362718582153,179928153
08-Oct-2023 10:19:51.308,0.20568570494651794,65349,179928133,28468,-0.2071445882320404,0.6763885021209717,-0.6762272119522095,179928154
08-Oct-2023 10:19:52.308,0.20571011304855347,65349,179928133,28468,-0.2071687877178192,0.6763858795166016,-0.6762149333953857,179928155
08-Oct-2023 10:19:53.308,0.2057390809059143,65349,179928133,28468,-0.20719757676124573,0.6763761043548584,-0.6762071847915649,179928156
08-Oct-2023 10:19:54.308,0.20576617121696472,65349,179928133,28468,-0.20721596479415894,0.6763629913330078,-0.6762065887451172,179928157
08-Oct-2023 10:19:55.308,0.20578578114509583,65349,179928133,28468,-0.20724689960479736,0.6763575077056885,-0.6761965751647949,179928158
08-Oct-2023 10:19:56.308,0.20580878853797913,65349,179928133,28468,-0.20727452635765076,0.676352858543396,-0.6761858463287354,179928159
08-Oct-2023 10:19:57.308,0.20583441853523254,65349,179928133,28468,-0.20729342103004456,0.676345705986023,-0.6761794090270996,179928160
08-Oct-2023 10:19:58.308,0.2058626115322113,65349,179928133,28468,-0.2073175013065338,0.6763333082199097,-0.6761759519577026,179928161
08-Oct-2023 10:19:59.308,0.20588698983192444,65349,179928133,28468,-0.20734360814094543,0.6763275861740112,-0.6761659383773804,179928162
08-Oct-2023 10:20:00.308,0.20591336488723755,65349,179928133,28468,-0.20737004280090332,0.6763249635696411,-0.6761523485183716,179928163
08-Oct-2023 10:20:01.308,0.2059420645236969,65349,179928165,28468,-0.20739179849624634,0.6763137578964233,-0.6761481761932373,179928164
08-Oct-2023 10:20:02.308,0.20596414804458618,65349,179928165,28468,-0.20741406083106995,0.676303505897522,-0.676145076751709,179928165
08-Oct-2023 10:20:03.308,0.2059841752052307,65349,179928165,28468,-0.20744362473487854,0.6762988567352295,-0.6761342287063599,179928166
08-Oct-2023 10:20:04.308,0.20600643754005432,65349,179928165,28468,-0.20747029781341553,0.6762961149215698,-0.6761223077774048,179928167
08-Oct-2023 10:20:05.308,0.20603108406066895,65349,179928165,28468,-0.20749333500862122,0.6762863397598267,-0.6761174201965332,179928168
08-Oct-2023 10:20:06.308,0.20605766773223877,65349,179928165,28468,-0.20751941204071045,0.676271915435791,-0.6761157512664795,179928169
08-Oct-2023 10:20:07.308,0.20608189702033997,65381,179928165,28468,-0.20753774046897888,0.6762694120407104,-0.6761051416397095,179928170
08-Oct-2023 10:20:08.308,0.2061111032962799,65381,179928165,28468,-0.20756641030311584,0.6762653589248657,-0.6760915517807007,179928171
08-Oct-2023 10:20:09.308,0.20613837242126465,65381,179928165,28468,-0.2075929343700409,0.6762504577636719,-0.6760901212692261,179928172
08-Oct-2023 10:20:10.308,0.2061624526977539,65381,179928165,28468,-0.20761224627494812,0.6762417554855347,-0.6760857105255127,179928173
08-Oct-2023 10:20:11.308,0.2061862051486969,65381,179928165,28468,-0.20764195919036865,0.6762393712997437,-0.6760714054107666,179928174
08-Oct-2023 10:20:12.308,0.2062065601348877,65381,179928165,28468,-0.2076682150363922,0.6762330532073975,-0.6760635375976562,179928175
08-Oct-2023 10:20:13.308,0.20623070001602173,65381,179928165,28468,-0.20769080519676208,0.6762228012084961,-0.676059365272522,179928176
08-Oct-2023 10:20:14.308,0.20625871419906616,65381,179928165,28468,-0.20771625638008118,0.6762121915817261,-0.6760538816452026,179928177
08-Oct-2023 10:20:15.308,0.20628270506858826,65381,179928165,28468,-0.20773965120315552,0.6762113571166992,-0.6760401725769043,179928178
08-Oct-2023 10:20:16.308,0.2063077688217163,65381,179928165,28468,-0.2077602744102478,0.6762063503265381,-0.676031231880188,179928179
08-Oct-2023 10:20:17.308,0.20633390545845032,65381,179928165,28468,-0.20778700709342957,0.6761921644210815,-0.6760292053222656,179928180
08-Oct-2023 10:20:18.308,0.20636078715324402,65381,179928165,28468,-0.20780998468399048,0.6761846542358398,-0.6760214567184448,179928181
08-Oct-2023 10:20:19.308,0.2063826620578766,65381,179928165,28468,-0.20783746242523193,0.6761809587478638,-0.676010012626648,179928182
08-Oct-2023 10:20:20.308,0.2064065933227539,65381,179928165,28468,-0.20786350965499878,0.676172137260437,-0.676003098487854,179928183
08-Oct-2023 10:20:21.308,0.20643284916877747,65381,179928165,28468,-0.20788687467575073,0.6761602163314819,-0.6760002374649048,179928184
08-Oct-2023 10:20:22.308,0.20645707845687866,65381,179928165,28468,-0.20791006088256836,0.6761521100997925,-0.6759934425354004,179928185
08-Oct-2023 10:20:23.308,0.2064809501171112,65381,179928165,28468,-0.20793548226356506,0.6761482954025269,-0.6759825944900513,179928186
08-Oct-2023 10:20:24.308,0.2065078616142273,65381,179928165,28468,-0.20796272158622742,0.6761407852172852,-0.6759734153747559,179928187
08-Oct-2023 10:20:25.308,0.20653319358825684,65381,179928165,28468,-0.2079845368862152,0.6761312484741211,-0.6759681701660156,179928188
08-Oct-2023 10:20:26.308,0.20655962824821472,65381,179928165,28468,-0.20801156759262085,0.6761245727539062,-0.6759586334228516,179928189
08-Oct-2023 10:20:27.308,0.2065761685371399,65381,179928165,28468,-0.20803698897361755,0.6761212348937988,-0.6759490966796875,179928190
08-Oct-2023 10:20:28.308,0.2065976858139038,65381,179928165,28468,-0.2080599069595337,0.6761125326156616,-0.6759442090988159,179928191
08-Oct-2023 10:20:29.308,0.20662778615951538,65381,179928165,28468,-0.20808342099189758,0.6761019229888916,-0.6759383678436279,179928192
08-Oct-2023 10:20:30.308,0.20665383338928223,65381,179928165,28468,-0.20810556411743164,0.6760942935943604,-0.6759313344955444,179928193
08-Oct-2023 10:20:31.308,0.20667779445648193,65381,179928165,28468,-0.20812839269638062,0.6760913133621216,-0.675919771194458,179928194
08-Oct-2023 10:20:32.308,0.20670393109321594,65381,179928165,28468,-0.20814841985702515,0.6760827302932739,-0.6759141683578491,179928195
08-Oct-2023 10:20:33.308,0.20673364400863647,65381,179928197,28462,-0.20817896723747253,0.6760696172714233,-0.6759088039398193,179928196
08-Oct-2023 10:20:34.308,0.20675206184387207,65381,179928197,28462,-0.20820584893226624,0.6760638952255249,-0.6759006977081299,179928197
08-Oct-2023 10:20:35.308,0.2067783772945404,65381,179928197,28462,-0.2082342505455017,0.6760598421096802,-0.6758880615234375,179928198
08-Oct-2023 10:20:36.308,0.20680135488510132,65381,179928197,28462,-0.20825788378715515,0.6760512590408325,-0.6758822202682495,179928199
08-Oct-2023 10:20:37.308,0.20682451128959656,65381,179928197,28462,-0.20828232169151306,0.6760401725769043,-0.6758785247802734,179928200
08-Oct-2023 10:20:38.308,0.20684939622879028,65381,179928197,28462,-0.2083064615726471,0.6760337352752686,-0.6758699417114258,179928201
08-Oct-2023 10:20:39.308,0.20687732100486755,65413,179928197,28462,-0.20832756161689758,0.6760308742523193,-0.6758579015731812,179928202
08-Oct-2023 10:20:40.308,0.20690080523490906,65413,179928197,28462,-0.20834943652153015,0.6760201454162598,-0.6758548021316528,179928203
08-Oct-2023 10:20:41.308,0.20692390203475952,65413,179928197,28462,-0.20837166905403137,0.6760090589523315,-0.6758520603179932,179928204
08-Oct-2023 10:20:42.308,0.20694705843925476,65413,179928197,28462,-0.20839250087738037,0.6760064363479614,-0.6758410930633545,179928205
08-Oct-2023 10:20:43.308,0.2069721817970276,65413,179928197,28462,-0.20842090249061584,0.676002025604248,-0.6758286952972412,179928206
08-Oct-2023 10:20:44.308,0.20699691772460938,65413,179928197,28462,-0.20844987034797668,0.675990104675293,-0.6758240461349487,179928207
08-Oct-2023 10:20:45.308,0.2070203423500061,65413,179928197,28462,-0.20847803354263306,0.6759800910949707,-0.6758183240890503,179928208
08-Oct-2023 10:20:46.308,0.20704856514930725,65413,179928197,28462,-0.2085016369819641,0.6759774684906006,-0.6758049726486206,179928209
08-Oct-2023 10:20:47.308,0.20707359910011292,65413,179928197,28462,-0.20852863788604736,0.6759698390960693,-0.6757967472076416,179928210
08-Oct-2023 10:20:48.308,0.20710179209709167,65413,179928197,28462,-0.20855370163917542,0.6759579181671143,-0.6757923364639282,179928211
08-Oct-2023 10:20:49.308,0.2071264088153839,65413,179928197,28462,-0.20857828855514526,0.6759477853775024,-0.6757874488830566,179928212
08-Oct-2023 10:20:50.308,0.20714810490608215,65413,179928197,28462,-0.2085990309715271,0.6759438514709473,-0.6757783889770508,179928213
08-Oct-2023 10:20:51.308,0.2071698009967804,65413,179928197,28462,-0.20862597227096558,0.675937294960022,-0.6757698059082031,179928214
08-Oct-2023 10:20:52.308,0.20719033479690552,65413,179928197,28462,-0.20864245295524597,0.6759297847747803,-0.6757659912109375,179928215
08-Oct-2023 10:20:53.308,0.20721742510795593,65413,179928197,28462,-0.20866331458091736,0.6759195327758789,-0.6757616996765137,179928216
08-Oct-2023 10:20:54.308,0.20723775029182434,65413,179928197,28462,-0.20868897438049316,0.6759167909622192,-0.6757502555847168,179928217
08-Oct-2023 10:20:55.308,0.20726582407951355,65413,179928197,28462,-0.20871806144714355,0.6759117841720581,-0.6757375001907349,179928218
08-Oct-2023 10:20:56.308,0.20729610323905945,65413,179928197,28462,-0.20874512195587158,0.6758995056152344,-0.6757322549819946,179928219
08-Oct-2023 10:20:57.308,0.20732015371322632,65413,179928197,28462,-0.20877036452293396,0.6758904457092285,-0.675726056098938,179928220
08-Oct-2023 10:20:58.308,0.2073439359664917,65413,179928197,28462,-0.20879945158958435,0.675885796546936,-0.6757144927978516,179928221
08-Oct-2023 10:20:59.308,0.20736929774284363,65413,179928197,28462,-0.20882338285446167,0.6758779287338257,-0.6757068634033203,179928222
08-Oct-2023 10:21:00.308,0.20739451050758362,65413,179928197,28462,-0.208845317363739,0.6758682727813721,-0.6757020950317383,179928223
08-Oct-2023 10:21:01.308,0.20741751790046692,65413,179928197,28462,-0.20886722207069397,0.6758573055267334,-0.6756991147994995,179928224
08-Oct-2023 10:21:02.308,0.20744192600250244,65413,179928197,28462,-0.20889052748680115,0.6758542060852051,-0.6756877899169922,179928225
08-Oct-2023 10:21:03.308,0.20747041702270508,65413,179928197,28462,-0.20891612768173218,0.6758471727371216,-0.6756781339645386,179928226
08-Oct-2023 10:21:04.308,0.207491934299469,65413,179928197,28462,-0.20893388986587524,0.6758381128311157,-0.6756749153137207,179928227
08-Oct-2023 10:21:05.308,0.20751947164535522,65413,179928229,28468,-0.2089659571647644,0.6758290529251099,-0.6756658554077148,179928228
08-Oct-2023 10:21:06.308,0.20753848552703857,65413,179928229,28468,-0.20899179577827454,0.6758257150650024,-0.6756554841995239,179928229
08-Oct-2023 10:21:07.308,0.20755991339683533,65413,179928229,28468,-0.2090173363685608,0.6758195161819458,-0.6756470203399658,179928230
08-Oct-2023 10:21:08.308,0.20758521556854248,65413,179928229,28468,-0.20904073119163513,0.6758085489273071,-0.6756430864334106,179928231
08-Oct-2023 10:21:09.308,0.207611083984375,65413,179928229,28468,-0.2090662717819214,0.6758005619049072,-0.6756352186203003,179928232
08-Oct-2023 10:21:10.308,0.2076389491558075,65413,179928229,28468,-0.20909062027931213,0.6757962703704834,-0.6756235361099243,179928233
08-Oct-2023 10:21:11.308,0.20766475796699524,65445,179928229,28468,-0.20911648869514465,0.6757867336273193,-0.6756170988082886,179928234
08-Oct-2023 10:21:12.308,0.20769119262695312,65445,179928229,28468,-0.20913633704185486,0.6757742166519165,-0.6756151914596558,179928235
08-Oct-2023 10:21:13.308,0.20771414041519165,65445,179928229,28468,-0.20916229486465454,0.6757698059082031,-0.6756044626235962,179928236
08-Oct-2023 10:21:14.308,0.2077389657497406,65445,179928229,28468,-0.20918762683868408,0.6757644414901733,-0.6755943298339844,179928237
08-Oct-2023 10:21:15.308,0.20776090025901794,65445,179928229,28468,-0.20921140909194946,0.6757535934448242,-0.675591230392456,179928238
08-Oct-2023 10:21:16.308,0.20778918266296387,65445,179928229,28468,-0.20923975110054016,0.6757447719573975,-0.6755825281143188,179928239
08-Oct-2023 10:21:17.308,0.2078133523464203,65445,179928229,28468,-0.20926669239997864,0.6757397651672363,-0.6755715608596802,179928240
08-Oct-2023 10:21:18.308,0.20783624053001404,65445,179928229,28468,-0.20929032564163208,0.6757336854934692,-0.6755634546279907,179928241
08-Oct-2023 10:21:19.308,0.20785978436470032,65445,179928229,28468,-0.20931190252304077,0.675724983215332,-0.6755582094192505,179928242
08-Oct-2023 10:21:20.308,0.2078874707221985,65445,179928229,28468,-0.2093321979045868,0.6757180690765381,-0.6755498647689819,179928243
08-Oct-2023 10:21:21.308,0.20791244506835938,65445,179928229,28468,-0.20936274528503418,0.6757084131240845,-0.6755423545837402,179928244
08-Oct-2023 10:21:22.308,0.20793232321739197,65445,179928229,28468,-0.20938485860824585,0.6757043600082397,-0.6755340099334717,179928245
08-Oct-2023 10:21:23.308,0.2079610824584961,65445,179928229,28468,-0.20940911769866943,0.6756947040557861,-0.6755270957946777,179928246
08-Oct-2023 10:21:24.308,0.20798331499099731,65445,179928229,28468,-0.20943015813827515,0.6756869554519653,-0.6755216121673584,179928247
08-Oct-2023 10:21:25.308,0.20800969004631042,65445,179928229,28468,-0.20946171879768372,0.6756778955459595,-0.675512433052063,179928248
08-Oct-2023 10:21:26.308,0.2080352008342743,65445,179928229,28468,-0.20948582887649536,0.675673246383667,-0.675501823425293,179928249
08-Oct-2023 10:21:27.308,0.208064466714859,65445,179928229,28468,-0.2095136046409607,0.6756635904312134,-0.6754938364028931,179928250
08-Oct-2023 10:21:28.308,0.20808833837509155,65445,179928229,28468,-0.2095378041267395,0.6756515502929688,-0.6754909753799438,179928251
08-Oct-2023 10:21:29.308,0.20811039209365845,65445,179928229,28468,-0.20955893397331238,0.6756497621536255,-0.6754800081253052,179928252
08-Oct-2023 10:21:30.308,0.20813187956809998,65445,179928229,28468,-0.2095845341682434,0.675644040107727,-0.6754707098007202,179928253
08-Oct-2023 10:21:31.308,0.2081516981124878,65445,179928229,28468,-0.20960941910743713,0.6756336688995361,-0.6754672527313232,179928254
08-Oct-2023 10:21:32.308,0.20817840099334717,65445,179928229,28468,-0.2096346616744995,0.6756221055984497,-0.6754628419876099,179928255
08-Oct-2023 10:21:33.308,0.20820707082748413,65445,179928229,28468,-0.20965543389320374,0.6756200790405273,-0.6754497289657593,179928256
08-Oct-2023 10:21:34.308,0.20823341608047485,65445,179928229,28468,-0.20968195796012878,0.6756141185760498,-0.6754392385482788,179928257
08-Oct-2023 10:21:35.308,0.20826050639152527,65445,179928229,28468,-0.20970699191093445,0.6756001710891724,-0.6754370927810669,179928258
08-Oct-2023 10:21:36.308,0.20828577876091003,65445,179928229,28468,-0.20973604917526245,0.6755914688110352,-0.6754289865493774,179928259
08-Oct-2023 10:21:37.308,0.20830512046813965,65445,179928261,28468,-0.20975729823112488,0.6755903959274292,-0.675417423248291,179928260
08-Oct-2023 10:21:38.308,0.20832780003547668,65445,179928261,28468,-0.2097879946231842,0.6755826473236084,-0.6754087209701538,179928261
08-Oct-2023 10:21:39.308,0.20835086703300476,65445,179928261,28468,-0.20980671048164368,0.6755735874176025,-0.6754050254821777,179928262
08-Oct-2023 10:21:40.308,0.20837780833244324,65445,179928261,28468,-0.2098313271999359,0.6755646467208862,-0.6753979921340942,179928263
08-Oct-2023 10:21:41.308,0.20840150117874146,65445,179928261,28468,-0.20985552668571472,0.6755591630935669,-0.6753883361816406,179928264
08-Oct-2023 10:21:42.308,0.20843040943145752,65445,179928261,28468,-0.2098807692527771,0.6755509376525879,-0.6753798723220825,179928265
08-Oct-2023 10:21:43.308,0.20845499634742737,65477,179928261,28468,-0.20990073680877686,0.675544261932373,-0.675372838973999,179928266
08-Oct-2023 10:21:44.308,0.20848166942596436,65477,179928261,28468,-0.20992952585220337,0.6755328178405762,-0.6753671169281006,179928267
08-Oct-2023 10:21:45.308,0.2085016667842865,65477,179928261,28468,-0.20995363593101501,0.6755282878875732,-0.6753581762313843,179928268
08-Oct-2023 10:21:46.308,0.20852577686309814,65477,179928261,28468,-0.20997807383537292,0.6755201816558838,-0.6753512620925903,179928269
08-Oct-2023 10:21:47.308,0.2085501253604889,65477,179928261,28468,-0.21000653505325317,0.6755102872848511,-0.6753448247909546,179928270
08-Oct-2023 10:21:48.308,0.20857760310173035,65477,179928261,28468,-0.21003293991088867,0.6755020618438721,-0.6753358840942383,179928271
08-Oct-2023 10:21:49.308,0.20860177278518677,65477,179928261,28468,-0.21005341410636902,0.6754987239837646,-0.6753253936767578,179928272
08-Oct-2023 10:21:50.308,0.20862501859664917,65477,179928261,28468,-0.210078626871109,0.6754906177520752,-0.6753185987472534,179928273
08-Oct-2023 10:21:51.308,0.2086520791053772,65477,179928261,28468,-0.21010228991508484,0.6754812002182007,-0.6753122806549072,179928274
08-Oct-2023 10:21:52.308,0.20867392420768738,65477,179928261,28468,-0.21012166142463684,0.6754765510559082,-0.6753041744232178,179928275
08-Oct-2023 10:21:53.308,0.20869550108909607,65477,179928261,28468,-0.21014881134033203,0.6754697561264038,-0.6752957105636597,179928276
08-Oct-2023 10:21:54.308,0.20871877670288086,65477,179928261,28468,-0.21017110347747803,0.6754615306854248,-0.6752901077270508,179928277
08-Oct-2023 10:21:55.308,0.20874878764152527,65477,179928261,28468,-0.21020102500915527,0.6754500865936279,-0.6752827167510986,179928278
08-Oct-2023 10:21:56.308,0.20876911282539368,65477,179928261,28468,-0.21022087335586548,0.6754450798034668,-0.6752755641937256,179928279
08-Oct-2023 10:21:57.308,0.20879602432250977,65477,179928261,28468,-0.21024969220161438,0.6754387617111206,-0.6752643585205078,179928280
08-Oct-2023 10:21:58.308,0.20882201194763184,65477,179928261,28468,-0.21027684211730957,0.675428032875061,-0.6752587556838989,179928281
08-Oct-2023 10:21:59.308,0.20884788036346436,65477,179928261,28468,-0.21029803156852722,0.6754190921783447,-0.6752530336380005,179928282
08-Oct-2023 10:22:00.308,0.20886975526809692,65477,179928261,28468,-0.21032163500785828,0.6754136085510254,-0.6752440929412842,179928283
08-Oct-2023 10:22:01.308,0.20889157056808472,65477,179928261,28468,-0.21034696698188782,0.6754083633422852,-0.6752347946166992,179928284
08-Oct-2023 10:22:02.308,0.20891600847244263,65477,179928261,28468,-0.21036887168884277,0.675399899482727,-0.6752290725708008,179928285
08-Oct-2023 10:22:03.308,0.20894312858581543,65477,179928261,28468,-0.2103968858718872,0.6753895282745361,-0.6752222776412964,179928286
08-Oct-2023 10:22:04.308,0.20896872878074646,65477,179928261,28468,-0.21041595935821533,0.6753860712051392,-0.675212025642395,179928287
08-Oct-2023 10:22:05.308,0.20899352431297302,65477,179928261,28468,-0.21044495701789856,0.6753808259963989,-0.675200343132019,179928288
08-Oct-2023 10:22:06.308,0.20901983976364136,65477,179928261,28468,-0.21047118306159973,0.6753690242767334,-0.6751959323883057,179928289
08-Oct-2023 10:22:07.308,0.2090454399585724,65477,179928261,28468,-0.21049529314041138,0.6753588914871216,-0.675190806388855,179928290
08-Oct-2023 10:22:08.308,0.20906823873519897,65477,179928261,28468,-0.21051853895187378,0.6753526926040649,-0.6751827001571655,179928291
08-Oct-2023 10:22:09.308,0.20908811688423157,65477,179928293,28468,-0.2105429768562317,0.6753498315811157,-0.6751717329025269,179928292
08-Oct-2023 10:22:10.308,0.20911309123039246,65477,179928293,28468,-0.2105666995048523,0.6753383874893188,-0.6751680374145508,179928293
08-Oct-2023 10:22:11.308,0.2091401219367981,65477,179928293,28468,-0.21059048175811768,0.6753271818161011,-0.6751631498336792,179928294
08-Oct-2023 10:22:12.308,0.2091655135154724,65477,179928293,28468,-0.21061325073242188,0.6753240823745728,-0.6751512289047241,179928295
08-Oct-2023 10:22:13.308,0.20919299125671387,65477,179928293,28468,-0.2106420397758484,0.6753164529800415,-0.6751416921615601,179928296
08-Oct-2023 10:22:14.308,0.20921704173088074,65477,179928293,28468,-0.21066689491271973,0.6753053665161133,-0.6751375198364258,179928297
08-Oct-2023 10:22:15.308,0.20924344658851624,65509,179928293,28468,-0.21068784594535828,0.6752974987030029,-0.6751307249069214,179928298
08-Oct-2023 10:22:16.308,0.20926377177238464,65509,179928293,28468,-0.21071285009384155,0.6752938032150269,-0.6751202344894409,179928299
08-Oct-2023 10:22:17.308,0.20928549766540527,65509,179928293,28468,-0.21074119210243225,0.6752868890762329,-0.6751115322113037,179928300
08-Oct-2023 10:22:18.308,0.2093116044998169,65509,179928293,28468,-0.21076634526252747,0.6752768754959106,-0.6751054525375366,179928301
08-Oct-2023 10:22:19.308,0.20933851599693298,65509,179928293,28468,-0.21079221367835999,0.6752678155899048,-0.675098180770874,179928302
08-Oct-2023 10:22:20.308,0.20936086773872375,65509,179928293,28468,-0.21081674098968506,0.6752642393112183,-0.6750870943069458,179928303
08-Oct-2023 10:22:21.308,0.20938509702682495,65509,179928293,28468,-0.2108427882194519,0.6752556562423706,-0.6750801801681519,179928304
08-Oct-2023 10:22:22.308,0.20941314101219177,65509,179928293,28468,-0.21086475253105164,0.6752439737319946,-0.6750761270523071,179928305
08-Oct-2023 10:22:23.308,0.20944276452064514,65509,179928293,28468,-0.21089133620262146,0.6752369403839111,-0.6750657558441162,179928306
08-Oct-2023 10:22:24.308,0.2094612717628479,65509,179928293,28468,-0.2109127938747406,0.6752322912216187,-0.6750580072402954,179928307
08-Oct-2023 10:22:25.308,0.20948907732963562,65509,179928293,28468,-0.21093887090682983,0.6752233505249023,-0.6750501394271851,179928308
08-Oct-2023 10:22:26.308,0.20951136946678162,65509,179928293,28468,-0.21096059679985046,0.6752139329910278,-0.6750459671020508,179928309
08-Oct-2023 10:22:27.308,0.20953604578971863,65509,179928293,28468,-0.2109837532043457,0.6752068996429443,-0.6750380992889404,179928310
08-Oct-2023 10:22:28.308,0.20956295728683472,65509,179928293,28468,-0.21101278066635132,0.6752030849456787,-0.6750246286392212,179928311
08-Oct-2023 10:22:29.309,0.20958295464515686,65509,179928293,28468,-0.21103760600090027,0.6751958131790161,-0.6750178337097168,179928312
08-Oct-2023 10:22:30.309,0.20961180329322815,65509,179928293,28468,-0.21106627583503723,0.6751829385757446,-0.6750125885009766,179928313
08-Oct-2023 10:22:31.309,0.20963382720947266,65509,179928293,28468,-0.21108761429786682,0.6751765012741089,-0.675005316734314,179928314
08-Oct-2023 10:22:32.309,0.20965752005577087,65509,179928293,28468,-0.21111321449279785,0.6751736402511597,-0.6749931573867798,179928315
08-Oct-2023 10:22:33.309,0.20968198776245117,65509,179928293,28468,-0.211137592792511,0.6751631498336792,-0.6749881505966187,179928316
08-Oct-2023 10:22:34.309,0.2097117006778717,65509,179928293,28468,-0.21116399765014648,0.6751508712768555,-0.6749833822250366,179928317
08-Oct-2023 10:22:35.309,0.2097357213497162,65509,179928293,28468,-0.2111877202987671,0.6751450300216675,-0.6749743223190308,179928318
08-Oct-2023 10:22:36.309,0.20976126194000244,65509,179928293,28468,-0.21121102571487427,0.675141453742981,-0.6749624013900757,179928319
08-Oct-2023 10:22:37.309,0.2097848653793335,65509,179928293,28468,-0.211237370967865,0.67513108253479,-0.6749575138092041,179928320
08-Oct-2023 10:22:38.309,0.2098097801208496,65509,179928293,28468,-0.21126174926757812,0.6751208305358887,-0.6749521493911743,179928321
08-Oct-2023 10:22:39.309,0.2098313570022583,65509,179928293,28468,-0.21128281950950623,0.6751159429550171,-0.6749438047409058,179928322
08-Oct-2023 10:22:40.309,0.20985466241836548,65509,179928293,28468,-0.21131375432014465,0.67510986328125,-0.6749328374862671,179928323
08-Oct-2023 10:22:41.309,0.2098754346370697,65509,179928325,28468,-0.21133577823638916,0.67509925365448,-0.674930214881897,179928324
08-Oct-2023 10:22:42.309,0.20990529656410217,65509,179928325,28468,-0.21135982871055603,0.6750925779342651,-0.6749200820922852,179928325
08-Oct-2023 10:22:43.309,0.20993050932884216,65509,179928325,28468,-0.2113855481147766,0.6750868558883667,-0.6749099493026733,179928326
08-Oct-2023 10:22:44.309,0.2099544107913971,65509,179928325,28468,-0.21141347289085388,0.6750787496566772,-0.6749018430709839,179928327
08-Oct-2023 10:22:45.309,0.20997893810272217,65509,179928325,28468,-0.2114342451095581,0.6750674247741699,-0.6748991012573242,179928328
08-Oct-2023 10:22:46.309,0.2100081443786621,65509,179928325,28468,-0.21145418286323547,0.6750596761703491,-0.6748915910720825,179928329
08-Oct-2023 10:22:47.309,0.21003052592277527,5,179928325,28468,-0.21148300170898438,0.6750538349151611,-0.6748813390731812,179928330
08-Oct-2023 10:22:48.309,0.2100507616996765,5,179928325,28468,-0.21151301264762878,0.6750466823577881,-0.6748725175857544,179928331
08-Oct-2023 10:22:49.309,0.2100791335105896,5,179928325,28468,-0.21153783798217773,0.6750369071960449,-0.6748658418655396,179928332
08-Oct-2023 10:22:50.309,0.21010664105415344,5,179928325,28468,-0.21155333518981934,0.6750301122665405,-0.6748590469360352,179928333
08-Oct-2023 10:22:51.309,0.21013131737709045,5,179928325,28468,-0.21158769726753235,0.6750233173370361,-0.6748474836349487,179928334
08-Oct-2023 10:22:52.309,0.2101491391658783,5,179928325,28468,-0.21160897612571716,0.6750177145004272,-0.674841046333313,179928335
08-Oct-2023 10:22:53.309,0.21017709374427795,5,179928325,28468,-0.2116321623325348,0.6750057935714722,-0.6748368740081787,179928336
08-Oct-2023 10:22:54.309,0.21019887924194336,5,179928325,28468,-0.21165141463279724,0.6750009059906006,-0.6748288869857788,179928337
08-Oct-2023 10:22:55.309,0.21021956205368042,5,179928325,28468,-0.21167629957199097,0.674994945526123,-0.6748205423355103,179928338
08-Oct-2023 10:22:56.309,0.21024289727210999,5,179928325,28468,-0.211697518825531,0.6749885082244873,-0.6748132705688477,179928339
08-Oct-2023 10:22:57.309,0.21027585864067078,5,179928325,28468,-0.21172267198562622,0.6749758720397949,-0.6748076677322388,179928340
08-Oct-2023 10:22:58.309,0.2103022336959839,5,179928325,28468,-0.21175095438957214,0.6749683618545532,-0.6747982501983643,179928341
08-Oct-2023 10:22:59.309,0.21032321453094482,5,179928325,28468,-0.21177956461906433,0.6749625205993652,-0.6747883558273315,179928342
08-Oct-2023 10:23:00.309,0.21034762263298035,5,179928325,28468,-0.211806982755661,0.6749545335769653,-0.6747802495956421,179928343
08-Oct-2023 10:23:01.309,0.21037426590919495,5,179928325,28468,-0.21182912588119507,0.6749417781829834,-0.6747778654098511,179928344
08-Oct-2023 10:23:02.309,0.21039855480194092,5,179928325,28468,-0.21185672283172607,0.6749370098114014,-0.6747664213180542,179928345
08-Oct-2023 10:23:03.309,0.21041983366012573,5,179928325,28468,-0.21188247203826904,0.6749329566955566,-0.674755334854126,179928346
08-Oct-2023 10:23:04.309,0.21044155955314636,5,179928325,28468,-0.2119048535823822,0.6749244928359985,-0.6747500896453857,179928347
08-Oct-2023 10:23:05.309,0.21046856045722961,5,179928325,28468,-0.21192458271980286,0.6749156713485718,-0.6747444868087769,179928348
08-Oct-2023 10:23:06.309,0.21049195528030396,5,179928325,28468,-0.21194490790367126,0.6749110221862793,-0.6747353076934814,179928349
08-Oct-2023 10:23:07.309,0.21051648259162903,5,179928325,28468,-0.21197018027305603,0.6749054193496704,-0.6747252941131592,179928350
08-Oct-2023 10:23:08.309,0.21054211258888245,5,179928325,28468,-0.21199661493301392,0.6748942136764526,-0.674720287322998,179928351
08-Oct-2023 10:23:09.309,0.2105688750743866,5,179928325,28468,-0.21201613545417786,0.674885630607605,-0.6747145652770996,179928352
08-Oct-2023 10:23:10.309,0.21059361100196838,5,179928325,28468,-0.21204152703285217,0.6748795509338379,-0.6747050285339355,179928353
08-Oct-2023 10:23:11.309,0.21061676740646362,5,179928325,28468,-0.21207690238952637,0.6748710870742798,-0.6746950149536133,179928354
08-Oct-2023 10:23:12.309,0.21064138412475586,5,179928325,28468,-0.21209871768951416,0.6748602390289307,-0.6746914386749268,179928355
08-Oct-2023 10:23:13.309,0.2106693983078003,5,179928357,28468,-0.2121206820011139,0.6748510599136353,-0.6746845245361328,179928356
08-Oct-2023 10:23:14.309,0.21069097518920898,5,179928357,28468,-0.2121492326259613,0.674846887588501,-0.6746730804443359,179928357
08-Oct-2023 10:23:15.309,0.21071115136146545,5,179928357,28468,-0.21217364072799683,0.674842357635498,-0.6746639013290405,179928358
08-Oct-2023 10:23:16.309,0.21074077486991882,5,179928357,28468,-0.2121957540512085,0.6748323440551758,-0.6746574640274048,179928359
08-Oct-2023 10:23:17.309,0.21076315641403198,5,179928357,28468,-0.21221205592155457,0.6748256683349609,-0.6746519804000854,179928360
08-Oct-2023 10:23:18.309,0.21078616380691528,5,179928357,28468,-0.21224051713943481,0.674822211265564,-0.6746392250061035,179928361
08-Oct-2023 10:23:19.309,0.21080732345581055,37,179928357,28468,-0.21226754784584045,0.674813985824585,-0.6746324300765991,179928362
08-Oct-2023 10:23:20.309,0.2108353078365326,37,179928357,28468,-0.21228545904159546,0.6748019456863403,-0.6746300458908081,179928363
08-Oct-2023 10:23:21.309,0.21086305379867554,37,179928357,28468,-0.2123151421546936,0.6747934818267822,-0.6746206283569336,179928364
08-Oct-2023 10:23:22.309,0.2108859121799469,37,179928357,28468,-0.21234503388404846,0.6747883558273315,-0.6746091842651367,179928365
08-Oct-2023 10:23:23.309,0.21090975403785706,37,179928357,28468,-0.21237000823020935,0.6747790575027466,-0.6746032238006592,179928366
08-Oct-2023 10:23:24.309,0.21093907952308655,37,179928357,28468,-0.21239274740219116,0.6747677326202393,-0.6745980978012085,179928367
08-Oct-2023 10:23:25.309,0.21096095442771912,37,179928357,28468,-0.21241262555122375,0.6747623682022095,-0.6745904684066772,179928368
08-Oct-2023 10:23:26.309,0.21098127961158752,37,179928357,28468,-0.2124408483505249,0.6747578382492065,-0.6745795011520386,179928369
08-Oct-2023 10:23:27.309,0.21100902557373047,37,179928357,28468,-0.21246331930160522,0.6747492551803589,-0.6745725870132446,179928370
08-Oct-2023 10:23:28.309,0.2110365629196167,37,179928357,28468,-0.21248245239257812,0.674740195274353,-0.6745671033859253,179928371
08-Oct-2023 10:23:29.309,0.21105995774269104,37,179928357,28468,-0.21251004934310913,0.6747347116470337,-0.6745563745498657,179928372
08-Oct-2023 10:23:30.309,0.21108153462409973,37,179928357,28468,-0.21254196763038635,0.674728274345398,-0.6745460033416748,179928373
08-Oct-2023 10:23:31.309,0.21110466122627258,37,179928357,28468,-0.21256473660469055,0.6747193336486816,-0.6745404005050659,179928374
08-Oct-2023 10:23:32.309,0.2111341655254364,37,179928357,28468,-0.2125893235206604,0.674707293510437,-0.6745355129241943,179928375
08-Oct-2023 10:23:33.309,0.2111574113368988,37,179928357,28468,-0.21261295676231384,0.6747030019760132,-0.6745256185531616,179928376
08-Oct-2023 10:23:34.309,0.21118000149726868,37,179928357,28468,-0.21264249086380005,0.6746964454650879,-0.6745156049728394,179928377
08-Oct-2023 10:23:35.309,0.21120882034301758,37,179928357,28468,-0.21266242861747742,0.6746854782104492,-0.6745110750198364,179928378
08-Oct-2023 10:23:36.309,0.21123403310775757,37,179928357,28468,-0.21268466114997864,0.6746765375137329,-0.6745052337646484,179928379
08-Oct-2023 10:23:37.309,0.2112584114074707,37,179928357,28468,-0.21270975470542908,0.6746714115142822,-0.674494743347168,179928380
08-Oct-2023 10:23:38.309,0.21128135919570923,37,179928357,28468,-0.21273571252822876,0.6746644973754883,-0.6744861602783203,179928381
08-Oct-2023 10:23:39.309,0.21130821108818054,37,179928357,28468,-0.21275970339775085,0.6746546030044556,-0.6744801998138428,179928382
08-Oct-2023 10:23:40.309,0.21133220195770264,37,179928357,28468,-0.2127794623374939,0.6746468544006348,-0.6744743585586548,179928383
08-Oct-2023 10:23:41.309,0.21135303378105164,37,179928357,28468,-0.2128109633922577,0.6746413707733154,-0.6744632720947266,179928384
08-Oct-2023 10:23:42.309,0.2113756537437439,37,179928357,28468,-0.21283432841300964,0.6746357679367065,-0.6744543313980103,179928385
08-Oct-2023 10:23:43.309,0.21140387654304504,37,179928357,28468,-0.21285411715507507,0.6746264696121216,-0.6744488477706909,179928386
08-Oct-2023 10:23:44.309,0.21143120527267456,37,179928357,28468,-0.2128809094429016,0.6746175289154053,-0.6744406223297119,179928387
08-Oct-2023 10:23:45.309,0.21145153045654297,37,179928389,28468,-0.212907075881958,0.6746116876602173,-0.6744318008422852,179928388
08-Oct-2023 10:23:46.309,0.2114768624305725,37,179928389,28468,-0.2129369080066681,0.6746007204055786,-0.6744256019592285,179928389
08-Oct-2023 10:23:47.309,0.21150436997413635,37,179928389,28468,-0.21295496821403503,0.6745924949645996,-0.6744194030761719,179928390
08-Oct-2023 10:23:48.309,0.21153229475021362,37,179928389,28468,-0.21298199892044067,0.6745846271514893,-0.6744095087051392,179928391
08-Oct-2023 10:23:49.309,0.2115534245967865,37,179928389,28468,-0.21300944685935974,0.6745797395706177,-0.6743996143341064,179928392
08-Oct-2023 10:23:50.309,0.2115800380706787,37,179928389,28468,-0.21303319931030273,0.6745706796646118,-0.6743923425674438,179928393
08-Oct-2023 10:23:51.309,0.21160393953323364,69,179928389,28468,-0.21305117011070251,0.6745622158050537,-0.6743878126144409,179928394
08-Oct-2023 10:23:52.309,0.21162521839141846,69,179928389,28468,-0.21307379007339478,0.6745568513870239,-0.6743793487548828,179928395
08-Oct-2023 10:23:53.309,0.21164587140083313,69,179928389,28468,-0.21310323476791382,0.6745502948760986,-0.674370288848877,179928396
08-Oct-2023 10:23:54.309,0.2116718292236328,69,179928389,28468,-0.2131260335445404,0.674543023109436,-0.6743621826171875,179928397
08-Oct-2023 10:23:55.309,0.2117007076740265,69,179928389,28468,-0.21315088868141174,0.6745306253433228,-0.674357533454895,179928398
08-Oct-2023 10:23:56.309,0.21172171831130981,69,179928389,28468,-0.2131727933883667,0.6745253801345825,-0.6743494272232056,179928399
08-Oct-2023 10:23:57.309,0.21174731850624084,69,179928389,28468,-0.21320375800132751,0.6745185852050781,-0.6743383407592773,179928400
08-Oct-2023 10:23:58.309,0.21177273988723755,69,179928389,28468,-0.2132253348827362,0.6745082139968872,-0.6743336915969849,179928401
08-Oct-2023 10:23:59.309,0.21180614829063416,69,179928389,28468,-0.2132524847984314,0.6744970083236694,-0.6743259429931641,179928402
08-Oct-2023 10:24:00.309,0.21182659268379211,69,179928389,28468,-0.2132776975631714,0.6744931936264038,-0.6743155717849731,179928403
08-Oct-2023 10:24:01.309,0.21184736490249634,69,179928389,28468,-0.21330395340919495,0.6744880676269531,-0.6743059158325195,179928404
08-Oct-2023 10:24:02.309,0.21186968684196472,69,179928389,28468,-0.2133258581161499,0.6744778156280518,-0.6743019819259644,179928405
08-Oct-2023 10:24:03.309,0.21189862489700317,69,179928389,28468,-0.21335086226463318,0.6744681596755981,-0.6742945909500122,179928406
08-Oct-2023 10:24:04.309,0.21192023158073425,69,179928389,28468,-0.21337583661079407,0.6744617223739624,-0.6742863655090332,179928407
08-Oct-2023 10:24:05.309,0.2119435966014862,69,179928389,28468,-0.21340101957321167,0.6744561195373535,-0.67427659034729,179928408
08-Oct-2023 10:24:06.309,0.21197301149368286,69,179928389,28468,-0.21342229843139648,0.6744462251663208,-0.6742706298828125,179928409
08-Oct-2023 10:24:07.309,0.2119998335838318,69,179928389,28468,-0.2134421169757843,0.6744388341903687,-0.6742632389068604,179928410
08-Oct-2023 10:24:08.309,0.21202215552330017,69,179928389,28468,-0.2134721577167511,0.6744323968887329,-0.6742532253265381,179928411
08-Oct-2023 10:24:09.309,0.21204659342765808,69,179928389,28468,-0.2135021984577179,0.6744229793548584,-0.6742457151412964,179928412
08-Oct-2023 10:24:10.309,0.21207377314567566,69,179928389,28468,-0.21352067589759827,0.674413800239563,-0.6742403507232666,179928413
08-Oct-2023 10:24:11.309,0.2120915651321411,69,179928389,28468,-0.21354642510414124,0.6744053363800049,-0.6742349863052368,179928414
08-Oct-2023 10:24:12.309,0.2121182084083557,69,179928389,28468,-0.2135748565196991,0.674400806427002,-0.674222469329834,179928415
08-Oct-2023 10:24:13.309,0.21214184165000916,69,179928389,28468,-0.21359404921531677,0.674394965171814,-0.6742147207260132,179928416
08-Oct-2023 10:24:14.309,0.21216794848442078,69,179928389,28468,-0.21361175179481506,0.6743862628936768,-0.6742091178894043,179928417
08-Oct-2023 10:24:15.309,0.2121923863887787,69,179928389,28468,-0.21364381909370422,0.6743781566619873,-0.6741995811462402,179928418
08-Oct-2023 10:24:16.309,0.21221253275871277,69,179928389,28468,-0.2136686146259308,0.6743731498718262,-0.6741904020309448,179928419
08-Oct-2023 10:24:17.309,0.2122402787208557,69,179928421,28468,-0.21369433403015137,0.6743631362915039,-0.6741836071014404,179928420
08-Oct-2023 10:24:18.309,0.2122674584388733,69,179928421,28468,-0.21371865272521973,0.6743500232696533,-0.674180269241333,179928421
08-Oct-2023 10:24:19.309,0.21228954195976257,69,179928421,28468,-0.2137451171875,0.6743447780609131,-0.6741703748703003,179928422
08-Oct-2023 10:24:20.309,0.21231356263160706,69,179928421,28468,-0.21377086639404297,0.674341082572937,-0.6741582155227661,179928423
08-Oct-2023 10:24:21.309,0.2123391032218933,69,179928421,28468,-0.21379408240318298,0.6743298768997192,-0.6741541624069214,179928424
08-Oct-2023 10:24:22.309,0.2123669683933258,69,179928421,28468,-0.21381327509880066,0.6743210554122925,-0.6741482019424438,179928425
08-Oct-2023 10:24:23.309,0.2123919129371643,101,179928421,28468,-0.2138424813747406,0.6743178367614746,-0.6741338968276978,179928426
08-Oct-2023 10:24:24.309,0.21241232752799988,101,179928421,28468,-0.2138662338256836,0.6743104457855225,-0.6741272211074829,179928427
08-Oct-2023 10:24:25.309,0.21243774890899658,101,179928421,28468,-0.2138921320438385,0.6742985248565674,-0.6741230487823486,179928428
08-Oct-2023 10:24:26.309,0.21246322989463806,101,179928421,28468,-0.21391382813453674,0.6742911338806152,-0.6741158962249756,179928429
08-Oct-2023 10:24:27.309,0.21248480677604675,101,179928421,28468,-0.21393892168998718,0.6742880344390869,-0.6741040945053101,179928430
08-Oct-2023 10:24:28.309,0.21250605583190918,101,179928421,28468,-0.213965505361557,0.6742799282073975,-0.6740970611572266,179928431
08-Oct-2023 10:24:29.309,0.21253782510757446,101,179928421,28468,-0.21399173140525818,0.6742653846740723,-0.6740930080413818,179928432
08-Oct-2023 10:24:30.309,0.21256685256958008,101,179928421,28468,-0.2140103578567505,0.6742594242095947,-0.6740840673446655,179928433
08-Oct-2023 10:24:31.309,0.21258816123008728,101,179928421,28468,-0.2140386998653412,0.6742550134658813,-0.6740727424621582,179928434
08-Oct-2023 10:24:32.309,0.21260815858840942,101,179928421,28468,-0.214066743850708,0.674246072769165,-0.6740665435791016,179928435
08-Oct-2023 10:24:33.309,0.21263626217842102,101,179928421,28468,-0.21408626437187195,0.6742360591888428,-0.6740614175796509,179928436
08-Oct-2023 10:24:34.309,0.21266266703605652,101,179928421,28468,-0.21411144733428955,0.6742284297943115,-0.6740527153015137,179928437
08-Oct-2023 10:24:35.309,0.21268171072006226,101,179928421,28468,-0.21414247155189514,0.6742222309112549,-0.6740431785583496,179928438
08-Oct-2023 10:24:36.309,0.21270665526390076,101,179928421,28468,-0.21416574716567993,0.6742146015167236,-0.6740354299545288,179928439
08-Oct-2023 10:24:37.309,0.2127368152141571,101,179928421,28468,-0.21418467164039612,0.6742063760757446,-0.6740281581878662,179928440
08-Oct-2023 10:24:38.309,0.2127583920955658,101,179928421,28468,-0.21420761942863464,0.674199104309082,-0.6740213632583618,179928441
08-Oct-2023 10:24:39.309,0.21278101205825806,101,179928421,28468,-0.21423977613449097,0.6741936206817627,-0.6740093231201172,179928442
08-Oct-2023 10:24:40.309,0.21280339360237122,101,179928421,28468,-0.21426400542259216,0.6741859912872314,-0.6740024089813232,179928443
08-Oct-2023 10:24:41.309,0.21283072233200073,101,179928421,28468,-0.21428382396697998,0.674174427986145,-0.6739989519119263,179928444
08-Oct-2023 10:24:42.309,0.21285367012023926,101,179928421,28468,-0.21430864930152893,0.6741669178009033,-0.6739914417266846,179928445
08-Oct-2023 10:24:43.309,0.21287432312965393,101,179928421,28468,-0.21433845162391663,0.6741621494293213,-0.6739803552627563,179928446
08-Oct-2023 10:24:44.309,0.21290233731269836,101,179928421,28468,-0.2143593430519104,0.6741551160812378,-0.6739717721939087,179928447
08-Oct-2023 10:24:45.309,0.2129351794719696,101,179928421,28468,-0.2143809199333191,0.6741414070129395,-0.6739683151245117,179928448
08-Oct-2023 10:24:46.309,0.21295547485351562,101,179928421,28468,-0.21440795063972473,0.6741358041763306,-0.673958420753479,179928449
08-Oct-2023 10:24:47.309,0.21297767758369446,101,179928421,28468,-0.2144353687763214,0.6741290092468262,-0.6739495992660522,179928450
08-Oct-2023 10:24:48.309,0.21300509572029114,101,179928421,28468,-0.21445968747138977,0.6741213798522949,-0.6739410161972046,179928451
08-Oct-2023 10:24:49.309,0.213027685880661,101,179928453,28468,-0.21448096632957458,0.6741107702255249,-0.6739379167556763,179928452
08-Oct-2023 10:24:50.309,0.2130516767501831,101,179928453,28468,-0.21450799703598022,0.6741063594818115,-0.6739259958267212,179928453
08-Oct-2023 10:24:51.309,0.21307289600372314,101,179928453,28468,-0.21453571319580078,0.6741013526916504,-0.6739153861999512,179928454
08-Oct-2023 10:24:52.309,0.21310505270957947,101,179928453,28468,-0.2145584523677826,0.6740900278091431,-0.6739093065261841,179928455
08-Oct-2023 10:24:53.309,0.2131277620792389,101,179928453,28468,-0.21457654237747192,0.6740798950195312,-0.6739063262939453,179928456
08-Oct-2023 10:24:54.309,0.21315276622772217,101,179928453,28468,-0.21460241079330444,0.674077033996582,-0.6738932132720947,179928457
08-Oct-2023 10:24:55.309,0.21317604184150696,133,179928453,28468,-0.21463340520858765,0.674071192741394,-0.673882007598877,179928458
08-Oct-2023 10:24:56.309,0.21319743990898132,133,179928453,28468,-0.214653879404068,0.6740587949752808,-0.6738810539245605,179928459
08-Oct-2023 10:24:57.309,0.2132250964641571,133,179928453,28468,-0.21467813849449158,0.6740471124649048,-0.673876166343689,179928460
08-Oct-2023 10:24:58.309,0.21324828267097473,133,179928453,28468,-0.2147069275379181,0.6740434169769287,-0.6738635301589966,179928461
08-Oct-2023 10:24:59.309,0.21327155828475952,133,179928453,28468,-0.21473509073257446,0.674035906791687,-0.6738545894622803,179928462
08-Oct-2023 10:25:00.309,0.2133021354675293,133,179928453,28468,-0.214758038520813,0.674024224281311,-0.6738494634628296,179928463
08-Oct-2023 10:25:01.309,0.21332260966300964,133,179928453,28468,-0.21478036046028137,0.6740171909332275,-0.6738425493240356,179928464
08-Oct-2023 10:25:02.309,0.21334868669509888,133,179928453,28468,-0.21480479836463928,0.6740127801895142,-0.6738308668136597,179928465
08-Oct-2023 10:25:03.309,0.21337184309959412,133,179928453,28468,-0.21483027935028076,0.6740049123764038,-0.6738234758377075,179928466
08-Oct-2023 10:25:04.309,0.2133990228176117,133,179928453,28468,-0.21485409140586853,0.6739929914474487,-0.6738190650939941,179928467
08-Oct-2023 10:25:05.309,0.2134232521057129,133,179928453,28468,-0.21487689018249512,0.6739882230758667,-0.6738089323043823,179928468
08-Oct-2023 10:25:06.309,0.2134401798248291,133,179928453,28468,-0.21490302681922913,0.6739835739135742,-0.6738001108169556,179928469
08-Oct-2023 10:25:07.309,0.213466614484787,133,179928453,28468,-0.21492859721183777,0.673974871635437,-0.6737921237945557,179928470
08-Oct-2023 10:25:08.309,0.21349525451660156,133,179928453,28468,-0.21494907140731812,0.6739658117294312,-0.6737854480743408,179928471
08-Oct-2023 10:25:09.309,0.21351981163024902,133,179928453,28468,-0.2149716019630432,0.6739600896835327,-0.6737765073776245,179928472
08-Oct-2023 10:25:10.309,0.21354106068611145,133,179928453,28468,-0.21499842405319214,0.6739534139633179,-0.6737679243087769,179928473
08-Oct-2023 10:25:11.309,0.2135700285434723,133,179928453,28468,-0.21502918004989624,0.673940896987915,-0.6737614870071411,179928474
08-Oct-2023 10:25:12.309,0.21359741687774658,133,179928453,28468,-0.2150493562221527,0.6739298105239868,-0.6737569570541382,179928475
08-Oct-2023 10:25:13.309,0.21361947059631348,133,179928453,28468,-0.21507665514945984,0.6739226579666138,-0.6737484931945801,179928476
08-Oct-2023 10:25:14.309,0.21363994479179382,133,179928453,28468,-0.21510541439056396,0.6739175319671631,-0.6737380027770996,179928477
08-Oct-2023 10:25:15.309,0.2136673927307129,133,179928453,28468,-0.21512356400489807,0.6739099025726318,-0.6737312078475952,179928478
08-Oct-2023 10:25:16.309,0.21369242668151855,133,179928453,28468,-0.21514326333999634,0.6739004850387573,-0.6737264394760132,179928479
08-Oct-2023 10:25:17.309,0.21371328830718994,133,179928453,28468,-0.215171217918396,0.6738945245742798,-0.67371666431427,179928480
08-Oct-2023 10:25:18.309,0.21373489499092102,133,179928453,28468,-0.2151966094970703,0.6738909482955933,-0.6737053394317627,179928481
08-Oct-2023 10:25:19.309,0.21376639604568481,133,179928453,28468,-0.21522444486618042,0.6738811731338501,-0.6736962795257568,179928482
08-Oct-2023 10:25:20.309,0.21379035711288452,133,179928453,28468,-0.21524441242218018,0.6738717555999756,-0.6736917495727539,179928483
08-Oct-2023 10:25:21.309,0.21381017565727234,133,179928485,28475,-0.21527206897735596,0.6738671064376831,-0.6736812591552734,179928484
08-Oct-2023 10:25:22.309,0.21383553743362427,133,179928485,28475,-0.21529588103294373,0.6738604307174683,-0.673672080039978,179928485
08-Oct-2023 10:25:23.309,0.21386831998825073,133,179928485,28475,-0.21532166004180908,0.6738460063934326,-0.6736677885055542,179928486
08-Oct-2023 10:25:24.309,0.2138909101486206,133,179928485,28475,-0.21534296870231628,0.6738371849060059,-0.6736630201339722,179928487
08-Oct-2023 10:25:25.309,0.21391373872756958,133,179928485,28475,-0.2153727114200592,0.6738313436508179,-0.6736520528793335,179928488
08-Oct-2023 10:25:26.309,0.21393665671348572,133,179928485,28475,-0.21539753675460815,0.6738241910934448,-0.6736437082290649,179928489
08-Oct-2023 10:25:27.309,0.21396449208259583,165,179928485,28475,-0.21542033553123474,0.6738103628158569,-0.6736414432525635,179928490
08-Oct-2023 10:25:28.309,0.21398603916168213,165,179928485,28475,-0.2154412865638733,0.6738067865371704,-0.6736319065093994,179928491
08-Oct-2023 10:25:29.309,0.2140045464038849,165,179928485,28475,-0.21547001600265503,0.6738026142120361,-0.6736205816268921,179928492
08-Oct-2023 10:25:30.309,0.21403110027313232,165,179928485,28475,-0.21549144387245178,0.6737967729568481,-0.673611044883728,179928493
08-Oct-2023 10:25:31.309,0.21405670046806335,165,179928485,28475,-0.21550852060317993,0.673786997795105,-0.6736077070236206,179928494
08-Oct-2023 10:25:32.309,0.21408197283744812,165,179928485,28475,-0.21553754806518555,0.6737796068191528,-0.6735979318618774,179928495
08-Oct-2023 10:25:33.309,0.21410420536994934,165,179928485,28475,-0.21556463837623596,0.6737754344940186,-0.6735861301422119,179928496
08-Oct-2023 10:25:34.309,0.21412909030914307,165,179928485,28475,-0.215589702129364,0.6737666130065918,-0.6735790967941284,179928497
08-Oct-2023 10:25:35.309,0.2141554057598114,165,179928485,28475,-0.21561157703399658,0.673751950263977,-0.6735783815383911,179928498
08-Oct-2023 10:25:36.309,0.21418127417564392,165,179928485,28475,-0.21563825011253357,0.6737455129623413,-0.6735680103302002,179928499
08-Oct-2023 10:25:37.309,0.21420472860336304,165,179928485,28475,-0.21566829085350037,0.6737396717071533,-0.6735568046569824,179928500
08-Oct-2023 10:25:38.309,0.21423155069351196,165,179928485,28475,-0.2156948745250702,0.6737309694290161,-0.6735484600067139,179928501
08-Oct-2023 10:25:39.309,0.21425652503967285,165,179928485,28475,-0.2157110869884491,0.6737191677093506,-0.6735470294952393,179928502
08-Oct-2023 10:25:40.309,0.21427959203720093,165,179928485,28475,-0.21573814749717712,0.6737163066864014,-0.6735337972640991,179928503
08-Oct-2023 10:25:41.309,0.21430271863937378,165,179928485,28475,-0.21576359868049622,0.6737111806869507,-0.6735235452651978,179928504
08-Oct-2023 10:25:42.309,0.21432870626449585,165,179928485,28475,-0.21578598022460938,0.6737006902694702,-0.6735186576843262,179928505
08-Oct-2023 10:25:43.309,0.21435025334358215,165,179928485,28475,-0.21580246090888977,0.6736946105957031,-0.6735125780105591,179928506
08-Oct-2023 10:25:44.309,0.21436920762062073,165,179928485,28475,-0.2158285677433014,0.673688530921936,-0.6735042333602905,179928507
08-Oct-2023 10:25:45.309,0.2143954038619995,165,179928485,28475,-0.2158610224723816,0.673682451248169,-0.6734915971755981,179928508
08-Oct-2023 10:25:46.309,0.2144228219985962,165,179928485,28475,-0.21587765216827393,0.6736711263656616,-0.673488974571228,179928509
08-Oct-2023 10:25:47.309,0.2144499123096466,165,179928485,28475,-0.21590542793273926,0.673660159111023,-0.6734824180603027,179928510
08-Oct-2023 10:25:48.309,0.21447357535362244,165,179928485,28475,-0.2159363031387329,0.6736530065536499,-0.6734716892242432,179928511
08-Oct-2023 10:25:49.309,0.21449527144432068,165,179928485,28475,-0.21596631407737732,0.6736464500427246,-0.6734617948532104,179928512
08-Oct-2023 10:25:50.309,0.21452608704566956,165,179928485,28475,-0.21598121523857117,0.673638105392456,-0.6734558343887329,179928513
08-Oct-2023 10:25:51.309,0.214552104473114,165,179928485,28475,-0.21600916981697083,0.6736265420913696,-0.6734501123428345,179928514
08-Oct-2023 10:25:52.309,0.21457287669181824,165,179928485,28475,-0.216038316488266,0.6736211776733398,-0.6734393835067749,179928515
08-Oct-2023 10:25:53.309,0.214595228433609,165,179928517,28481,-0.21605545282363892,0.6736177206039429,-0.673430323600769,179928516
08-Oct-2023 10:25:54.309,0.2146228849887848,165,179928517,28481,-0.21607837080955505,0.6736066341400146,-0.6734251976013184,179928517
08-Oct-2023 10:25:55.309,0.21464529633522034,165,179928517,28481,-0.2161056399345398,0.6735984086990356,-0.6734174489974976,179928518
08-Oct-2023 10:25:56.309,0.21466612815856934,165,179928517,28481,-0.21612560749053955,0.6735966205596924,-0.6734064817428589,179928519
08-Oct-2023 10:25:57.309,0.21469444036483765,165,179928517,28481,-0.21615192294120789,0.6735862493515015,-0.6733993291854858,179928520
08-Oct-2023 10:25:58.309,0.21471992135047913,165,179928517,28481,-0.2161756157875061,0.6735725402832031,-0.6733971834182739,179928521
08-Oct-2023 10:25:59.309,0.21474263072013855,197,179928517,28481,-0.21620038151741028,0.6735649108886719,-0.6733896732330322,179928522
08-Oct-2023 10:26:00.309,0.2147669494152069,197,179928517,28481,-0.21622776985168457,0.6735613346099854,-0.6733767986297607,179928523
08-Oct-2023 10:26:01.309,0.21479561924934387,197,179928517,28481,-0.21625301241874695,0.6735515594482422,-0.6733689308166504,179928524
08-Oct-2023 10:26:02.309,0.21482372283935547,197,179928517,28481,-0.21627986431121826,0.6735389232635498,-0.6733641624450684,179928525
08-Oct-2023 10:26:03.309,0.21484214067459106,197,179928517,28481,-0.21630224585533142,0.6735348701477051,-0.6733551025390625,179928526
08-Oct-2023 10:26:04.309,0.21486502885818481,197,179928517,28481,-0.21632978320121765,0.6735305786132812,-0.6733434200286865,179928527
08-Oct-2023 10:26:05.309,0.21489349007606506,197,179928517,28481,-0.21635600924491882,0.6735216379165649,-0.6733345985412598,179928528
08-Oct-2023 10:26:06.309,0.21491923928260803,197,179928517,28481,-0.21637853980064392,0.6735100746154785,-0.6733307838439941,179928529
08-Oct-2023 10:26:07.309,0.21494027972221375,197,179928517,28481,-0.21640333533287048,0.6735039949417114,-0.6733222007751465,179928530
08-Oct-2023 10:26:08.309,0.21496501564979553,197,179928517,28481,-0.21642500162124634,0.673499345779419,-0.6733120679855347,179928531
08-Oct-2023 10:26:09.309,0.21498945355415344,197,179928517,28481,-0.2164478898048401,0.6734884977340698,-0.6733078956604004,179928532
08-Oct-2023 10:26:10.309,0.21501603722572327,197,179928517,28481,-0.21647226810455322,0.6734780073165894,-0.6733020544052124,179928533
08-Oct-2023 10:26:11.309,0.21504107117652893,197,179928517,28481,-0.21650147438049316,0.6734710931777954,-0.6732915639877319,179928534
08-Oct-2023 10:26:12.309,0.21506404876708984,197,179928517,28481,-0.2165297567844391,0.6734660863876343,-0.6732802391052246,179928535
08-Oct-2023 10:26:13.309,0.2150920331478119,197,179928517,28481,-0.2165495753288269,0.6734559535980225,-0.6732747554779053,179928536
08-Oct-2023 10:26:14.309,0.21511763334274292,197,179928517,28481,-0.21657335758209229,0.6734449863433838,-0.6732699871063232,179928537
08-Oct-2023 10:26:15.309,0.21514013409614563,197,179928517,28481,-0.21660137176513672,0.6734426021575928,-0.6732562780380249,179928538
08-Oct-2023 10:26:16.309,0.21516084671020508,197,179928517,28481,-0.21662434935569763,0.6734386682510376,-0.6732460260391235,179928539
08-Oct-2023 10:26:17.309,0.21519041061401367,197,179928517,28481,-0.2166460156440735,0.6734249591827393,-0.673243522644043,179928540
08-Oct-2023 10:26:18.309,0.21521738171577454,197,179928517,28481,-0.21667158603668213,0.6734144687652588,-0.6732369661331177,179928541
08-Oct-2023 10:26:19.309,0.21523642539978027,197,179928517,28481,-0.21669542789459229,0.6734116077423096,-0.6732263565063477,179928542
08-Oct-2023 10:26:20.309,0.2152605652809143,197,179928517,28481,-0.21672272682189941,0.6734055280685425,-0.6732161045074463,179928543
08-Oct-2023 10:26:21.309,0.21528911590576172,197,179928517,28481,-0.21674823760986328,0.6733921766281128,-0.6732115745544434,179928544
08-Oct-2023 10:26:22.309,0.21531638503074646,197,179928517,28481,-0.2167695164680481,0.6733831167221069,-0.6732050180435181,179928545
08-Oct-2023 10:26:23.309,0.21533679962158203,197,179928517,28481,-0.21679463982582092,0.6733794212341309,-0.6731942892074585,179928546
08-Oct-2023 10:26:24.309,0.2153627574443817,197,179928517,28481,-0.21682101488113403,0.6733725070953369,-0.6731843948364258,179928547
08-Oct-2023 10:26:25.309,0.21538850665092468,197,179928549,28481,-0.21684277057647705,0.6733607053756714,-0.6731809377670288,179928548
08-Oct-2023 10:26:26.309,0.21541494131088257,197,179928549,28481,-0.21686598658561707,0.6733524799346924,-0.6731733083724976,179928549
08-Oct-2023 10:26:27.309,0.21543151140213013,197,179928549,28481,-0.216894268989563,0.6733472347259521,-0.6731642484664917,179928550
08-Oct-2023 10:26:28.309,0.21545913815498352,197,179928549,28481,-0.21691671013832092,0.6733405590057373,-0.6731548309326172,179928551
08-Oct-2023 10:26:29.309,0.21548646688461304,197,179928549,28481,-0.21693843603134155,0.673326849937439,-0.6731526851654053,179928552
08-Oct-2023 10:26:30.309,0.21550485491752625,197,179928549,28481,-0.21696242690086365,0.6733201742172241,-0.6731458902359009,179928553
08-Oct-2023 10:26:31.309,0.21553024649620056,229,179928549,28481,-0.21698907017707825,0.6733180284500122,-0.6731312274932861,179928554
08-Oct-2023 10:26:32.309,0.2155577540397644,229,179928549,28481,-0.21701082587242126,0.6733106374740601,-0.673122763633728,179928555
08-Oct-2023 10:26:33.309,0.2155822515487671,229,179928549,28481,-0.21703258156776428,0.6732970476150513,-0.6731215715408325,179928556
08-Oct-2023 10:26:34.309,0.2156045138835907,229,179928549,28481,-0.2170591950416565,0.6732914447784424,-0.6731115579605103,179928557
08-Oct-2023 10:26:35.309,0.21563053131103516,229,179928549,28481,-0.21708902716636658,0.6732860803604126,-0.6730986833572388,179928558
08-Oct-2023 10:26:36.309,0.21565860509872437,229,179928549,28481,-0.21711388230323792,0.6732757091522217,-0.6730921268463135,179928559
08-Oct-2023 10:26:37.309,0.21568158268928528,229,179928549,28481,-0.21713507175445557,0.6732633113861084,-0.6730903387069702,179928560
08-Oct-2023 10:26:38.309,0.21570661664009094,229,179928549,28481,-0.21715933084487915,0.6732592582702637,-0.6730785369873047,179928561
08-Oct-2023 10:26:39.309,0.21572619676589966,229,179928549,28481,-0.21718257665634155,0.6732572317123413,-0.6730669736862183,179928562
08-Oct-2023 10:26:40.309,0.21575307846069336,229,179928549,28481,-0.2172071635723114,0.6732463836669922,-0.6730614900588989,179928563
08-Oct-2023 10:26:41.309,0.21577519178390503,229,179928549,28481,-0.217228502035141,0.6732354164123535,-0.673058271408081,179928564
08-Oct-2023 10:26:42.309,0.21579861640930176,229,179928549,28481,-0.21725192666053772,0.6732321977615356,-0.6730464696884155,179928565
08-Oct-2023 10:26:43.309,0.21582043170928955,229,179928549,28481,-0.21727696061134338,0.6732279062271118,-0.6730355024337769,179928566
08-Oct-2023 10:26:44.309,0.21584859490394592,229,179928549,28481,-0.21730315685272217,0.6732146739959717,-0.673031210899353,179928567
08-Oct-2023 10:26:45.309,0.21587365865707397,229,179928549,28481,-0.2173232138156891,0.6732040643692017,-0.6730272769927979,179928568
08-Oct-2023 10:26:46.309,0.21590155363082886,229,179928549,28481,-0.21735107898712158,0.6732003688812256,-0.6730129718780518,179928569
08-Oct-2023 10:26:47.309,0.215927392244339,229,179928549,28481,-0.21738460659980774,0.673190712928772,-0.6730034351348877,179928570
08-Oct-2023 10:26:48.309,0.21595457196235657,229,179928549,28481,-0.21740898489952087,0.6731778383255005,-0.6729998588562012,179928571
08-Oct-2023 10:26:49.309,0.21597757935523987,229,179928549,28481,-0.21742671728134155,0.673169732093811,-0.6729947328567505,179928572
08-Oct-2023 10:26:50.309,0.2159976363182068,229,179928549,28481,-0.21745294332504272,0.6731678247451782,-0.672981858253479,179928573
08-Oct-2023 10:26:51.309,0.2160181999206543,229,179928549,28481,-0.2174767255783081,0.6731623411178589,-0.6729730367660522,179928574
08-Oct-2023 10:26:52.309,0.21604573726654053,229,179928549,28481,-0.21749776601791382,0.6731497049331665,-0.672970175743103,179928575
08-Oct-2023 10:26:53.309,0.21607252955436707,229,179928549,28481,-0.21751892566680908,0.6731421947479248,-0.6729621887207031,179928576
08-Oct-2023 10:26:54.309,0.21609574556350708,229,179928549,28481,-0.2175506353378296,0.6731389760971069,-0.6729475259780884,179928577
08-Oct-2023 10:26:55.309,0.21612074971199036,229,179928549,28481,-0.21757292747497559,0.6731299161911011,-0.6729414463043213,179928578
08-Oct-2023 10:26:56.309,0.21614810824394226,229,179928549,28481,-0.21759846806526184,0.673115611076355,-0.6729389429092407,179928579
08-Oct-2023 10:26:57.309,0.2161734402179718,229,179928581,28468,-0.2176245152950287,0.6731092929840088,-0.6729286909103394,179928580
08-Oct-2023 10:26:58.309,0.21619418263435364,229,179928581,28468,-0.21765294671058655,0.6731057167053223,-0.672916054725647,179928581
08-Oct-2023 10:26:59.309,0.21621868014335632,229,179928581,28468,-0.2176746129989624,0.6730962991714478,-0.6729106903076172,179928582
08-Oct-2023 10:27:00.309,0.21624603867530823,229,179928581,28468,-0.21770009398460388,0.673081636428833,-0.6729083061218262,179928583
08-Oct-2023 10:27:01.309,0.21627157926559448,229,179928581,28468,-0.21772152185440063,0.6730763912200928,-0.6728984117507935,179928584
08-Oct-2023 10:27:02.309,0.2162955403327942,229,179928581,28468,-0.21774739027023315,0.6730736494064331,-0.6728852987289429,179928585
08-Oct-2023 10:27:03.309,0.21631959080696106,261,179928581,28468,-0.2177683413028717,0.6730661392211914,-0.6728780269622803,179928586
08-Oct-2023 10:27:04.309,0.2163453996181488,261,179928581,28468,-0.21779188513755798,0.6730536222457886,-0.6728748083114624,179928587
08-Oct-2023 10:27:05.309,0.21637111902236938,261,179928581,28468,-0.21781843900680542,0.6730473041534424,-0.6728644371032715,179928588
08-Oct-2023 10:27:06.309,0.2163918912410736,261,179928581,28468,-0.2178485095500946,0.6730430126190186,-0.6728520393371582,179928589
08-Oct-2023 10:27:07.309,0.21641942858695984,261,179928581,28468,-0.21787187457084656,0.6730314493179321,-0.6728473901748657,179928590
08-Oct-2023 10:27:08.309,0.2164442241191864,261,179928581,28468,-0.21789586544036865,0.6730208396911621,-0.6728423833847046,179928591
08-Oct-2023 10:27:09.309,0.2164691686630249,261,179928581,28468,-0.21791896224021912,0.6730153560638428,-0.6728318929672241,179928592
08-Oct-2023 10:27:10.309,0.21649062633514404,261,179928581,28468,-0.21794399619102478,0.6730127334594727,-0.6728196144104004,179928593
08-Oct-2023 10:27:11.309,0.21651792526245117,261,179928581,28468,-0.2179715931415558,0.6729999780654907,-0.6728147268295288,179928594
08-Oct-2023 10:27:12.309,0.21654078364372253,261,179928581,28468,-0.21799209713935852,0.6729871034622192,-0.6728134155273438,179928595
08-Oct-2023 10:27:13.309,0.2165631651878357,261,179928581,28468,-0.21801576018333435,0.6729863882064819,-0.6727994680404663,179928596
08-Oct-2023 10:27:14.309,0.21658948063850403,261,179928581,28468,-0.2180449664592743,0.6729788780212402,-0.6727892160415649,179928597
08-Oct-2023 10:27:15.309,0.21661725640296936,261,179928581,28468,-0.21806901693344116,0.6729663610458374,-0.6727850437164307,179928598
08-Oct-2023 10:27:16.309,0.2166423797607422,261,179928581,28468,-0.2180892527103424,0.6729567050933838,-0.67277991771698,179928599
08-Oct-2023 10:27:17.309,0.21666428446769714,261,179928581,28468,-0.21811151504516602,0.6729555130004883,-0.6727668046951294,179928600
08-Oct-2023 10:27:18.309,0.21669206023216248,261,179928581,28468,-0.21813994646072388,0.6729484796524048,-0.6727553606033325,179928601
08-Oct-2023 10:27:19.309,0.21671733260154724,261,179928581,28468,-0.21815946698188782,0.6729366779327393,-0.672752857208252,179928602
08-Oct-2023 10:27:20.309,0.21674001216888428,261,179928581,28468,-0.21818742156028748,0.6729289293289185,-0.6727443933486938,179928603
08-Oct-2023 10:27:21.309,0.2167620062828064,261,179928581,28468,-0.21821507811546326,0.6729239225387573,-0.6727335453033447,179928604
08-Oct-2023 10:27:22.309,0.21678555011749268,261,179928581,28468,-0.21823802590370178,0.6729170083999634,-0.6727253198623657,179928605
08-Oct-2023 10:27:23.309,0.21681421995162964,261,179928581,28468,-0.2182621955871582,0.6729035377502441,-0.6727217435836792,179928606
08-Oct-2023 10:27:24.309,0.21684104204177856,261,179928581,28468,-0.21828904747962952,0.6728910207748413,-0.6727167367935181,179928607
08-Oct-2023 10:27:25.309,0.2168656289577484,261,179928581,28468,-0.21831759810447693,0.6728875637054443,-0.6727031469345093,179928608
08-Oct-2023 10:27:26.309,0.2168906331062317,261,179928581,28468,-0.218336820602417,0.6728821992874146,-0.6726938486099243,179928609
08-Oct-2023 10:27:27.309,0.21691197156906128,261,179928581,28468,-0.2183588147163391,0.6728706359863281,-0.6726914644241333,179928610
08-Oct-2023 10:27:28.309,0.216933935880661,261,179928581,28468,-0.218382328748703,0.6728637218475342,-0.6726840734481812,179928611
08-Oct-2023 10:27:29.309,0.21695372462272644,261,179928613,28468,-0.21841022372245789,0.6728630065917969,-0.6726689338684082,179928612
08-Oct-2023 10:27:30.309,0.21697956323623657,261,179928613,28468,-0.21843397617340088,0.6728544235229492,-0.672661542892456,179928613
08-Oct-2023 10:27:31.309,0.21700525283813477,261,179928613,28468,-0.21845579147338867,0.6728396415710449,-0.6726608276367188,179928614
08-Oct-2023 10:27:32.309,0.21703150868415833,261,179928613,28468,-0.21847781538963318,0.6728347539901733,-0.6726504564285278,179928615
08-Oct-2023 10:27:33.309,0.21705642342567444,261,179928613,28468,-0.21850046515464783,0.6728334426879883,-0.6726361513137817,179928616
08-Oct-2023 10:27:34.309,0.2170853614807129,261,179928613,28468,-0.21853312849998474,0.6728172302246094,-0.6726324558258057,179928617
08-Oct-2023 10:27:35.309,0.21710872650146484,293,179928613,28468,-0.2185533344745636,0.6728042364120483,-0.6726315021514893,179928618
08-Oct-2023 10:27:36.309,0.21713298559188843,293,179928613,28468,-0.21858006715774536,0.6728003025054932,-0.6726188659667969,179928619
08-Oct-2023 10:27:37.309,0.21715760231018066,293,179928613,28468,-0.21860724687576294,0.6727955341339111,-0.6726068258285522,179928620
08-Oct-2023 10:27:38.309,0.21718057990074158,293,179928613,28468,-0.21862879395484924,0.6727842092514038,-0.6726038455963135,179928621
08-Oct-2023 10:27:39.309,0.217204749584198,293,179928613,28468,-0.2186473309993744,0.6727770566940308,-0.6725970506668091,179928622
08-Oct-2023 10:27:40.309,0.21723410487174988,293,179928613,28468,-0.21867170929908752,0.6727744340896606,-0.6725823879241943,179928623
08-Oct-2023 10:27:41.309,0.21725264191627502,293,179928613,28468,-0.218703031539917,0.672766923904419,-0.672573447227478,179928624
08-Oct-2023 10:27:42.309,0.2172771394252777,293,179928613,28468,-0.21872147917747498,0.6727575063705444,-0.6725692749023438,179928625
08-Oct-2023 10:27:43.309,0.2173057496547699,293,179928613,28468,-0.2187475562095642,0.6727458238601685,-0.6725631952285767,179928626
08-Oct-2023 10:27:44.309,0.21732518076896667,293,179928613,28468,-0.21877768635749817,0.6727414131164551,-0.6725510358810425,179928627
08-Oct-2023 10:27:45.309,0.2173469066619873,293,179928613,28468,-0.21880289912223816,0.6727347373962402,-0.6725425720214844,179928628
08-Oct-2023 10:27:46.309,0.21737444400787354,293,179928613,28468,-0.21882492303848267,0.6727210283279419,-0.6725406646728516,179928629
08-Oct-2023 10:27:47.309,0.21740201115608215,293,179928613,28468,-0.2188487946987152,0.6727107763290405,-0.6725337505340576,179928630
08-Oct-2023 10:27:48.309,0.21742254495620728,293,179928613,28468,-0.21887114644050598,0.67270827293396,-0.6725225448608398,179928631
08-Oct-2023 10:27:49.309,0.2174476981163025,293,179928613,28468,-0.21889454126358032,0.6727025508880615,-0.6725125312805176,179928632
08-Oct-2023 10:27:50.309,0.21747338771820068,293,179928613,28468,-0.21891433000564575,0.672690749168396,-0.6725095510482788,179928633
08-Oct-2023 10:27:51.309,0.21749773621559143,293,179928613,28468,-0.21894177794456482,0.6726820468902588,-0.6725013256072998,179928634
08-Oct-2023 10:27:52.309,0.21752217411994934,293,179928613,28468,-0.21897098422050476,0.6726776361465454,-0.6724885702133179,179928635
08-Oct-2023 10:27:53.309,0.21754595637321472,293,179928613,28468,-0.2189968228340149,0.6726691722869873,-0.6724809408187866,179928636
08-Oct-2023 10:27:54.309,0.217574805021286,293,179928613,28468,-0.21901875734329224,0.6726571321487427,-0.6724766492843628,179928637
08-Oct-2023 10:27:55.309,0.21759456396102905,293,179928613,28468,-0.21903547644615173,0.6726526021957397,-0.6724692583084106,179928638
08-Oct-2023 10:27:56.309,0.21762123703956604,293,179928613,28468,-0.21906757354736328,0.6726481914520264,-0.6724544763565063,179928639
08-Oct-2023 10:27:57.309,0.2176511585712433,293,179928613,28468,-0.21909520030021667,0.6726377010345459,-0.6724464893341064,179928640
08-Oct-2023 10:27:58.309,0.21767371892929077,293,179928613,28468,-0.21911278367042542,0.6726255416870117,-0.67244553565979,179928641
08-Oct-2023 10:27:59.309,0.2176983654499054,293,179928613,28468,-0.2191460132598877,0.6726168394088745,-0.6724355220794678,179928642
08-Oct-2023 10:28:00.309,0.21771854162216187,293,179928613,28468,-0.21917060017585754,0.6726135015487671,-0.6724239587783813,179928643
08-Oct-2023 10:28:01.309,0.21774208545684814,293,179928645,28468,-0.21919122338294983,0.6726045608520508,-0.672418475151062,179928644
08-Oct-2023 10:28:02.309,0.21777042746543884,293,179928645,28468,-0.21921411156654358,0.6725919246673584,-0.6724146604537964,179928645
08-Oct-2023 10:28:03.309,0.2177978754043579,293,179928645,28468,-0.2192419171333313,0.6725847721099854,-0.6724040508270264,179928646
08-Oct-2023 10:28:04.309,0.21782073378562927,293,179928645,28468,-0.2192680537700653,0.6725817918777466,-0.6723910570144653,179928647
08-Oct-2023 10:28:05.309,0.21784281730651855,293,179928645,28468,-0.21928831934928894,0.672573447227478,-0.672385573387146,179928648
08-Oct-2023 10:28:06.309,0.21786734461784363,293,179928645,28468,-0.21931001543998718,0.6725605726242065,-0.6723835468292236,179928649
08-Oct-2023 10:28:07.309,0.21789124608039856,325,179928645,28468,-0.2193385660648346,0.6725575923919678,-0.6723694801330566,179928650
08-Oct-2023 10:28:08.309,0.21791529655456543,325,179928645,28468,-0.21936678886413574,0.672552227973938,-0.6723576784133911,179928651
08-Oct-2023 10:28:09.309,0.2179403305053711,325,179928645,28468,-0.21938997507095337,0.672539234161377,-0.6723551750183105,179928652
08-Oct-2023 10:28:10.309,0.21796607971191406,325,179928645,28468,-0.2194116711616516,0.6725286245346069,-0.6723505258560181,179928653
08-Oct-2023 10:28:11.310,0.21799355745315552,325,179928645,28468,-0.2194383442401886,0.6725256443023682,-0.6723357439041138,179928654
08-Oct-2023 10:28:12.310,0.2180153727531433,325,179928645,28468,-0.21946081519126892,0.6725180149078369,-0.6723288297653198,179928655
08-Oct-2023 10:28:13.310,0.2180403769016266,325,179928645,28468,-0.21948176622390747,0.6725050210952759,-0.672326922416687,179928656
08-Oct-2023 10:28:14.310,0.21806740760803223,325,179928645,28468,-0.21950995922088623,0.6724971532821655,-0.6723166704177856,179928657
08-Oct-2023 10:28:15.310,0.21808817982673645,325,179928645,28468,-0.2195337414741516,0.6724945306777954,-0.6723048686981201,179928658
08-Oct-2023 10:28:16.310,0.21811199188232422,325,179928645,28468,-0.21956494450569153,0.6724865436553955,-0.6722949743270874,179928659
08-Oct-2023 10:28:17.310,0.21813851594924927,325,179928645,28468,-0.2195836305618286,0.6724748611450195,-0.67229163646698,179928660
08-Oct-2023 10:28:18.310,0.21816405653953552,325,179928645,28468,-0.21960225701332092,0.6724698543548584,-0.672282338142395,179928661
08-Oct-2023 10:28:19.310,0.21818694472312927,325,179928645,28468,-0.21963119506835938,0.6724643707275391,-0.6722710132598877,179928662
08-Oct-2023 10:28:20.310,0.21821418404579163,325,179928645,28468,-0.2196548581123352,0.6724553108215332,-0.672263503074646,179928663
08-Oct-2023 10:28:21.310,0.21823963522911072,325,179928645,28468,-0.21967551112174988,0.6724445819854736,-0.6722593307495117,179928664
08-Oct-2023 10:28:22.310,0.21826452016830444,325,179928645,28468,-0.2197047472000122,0.6724327802658081,-0.6722533702850342,179928665
08-Oct-2023 10:28:23.310,0.21828976273536682,325,179928645,28468,-0.21973538398742676,0.6724274158477783,-0.6722404956817627,179928666
08-Oct-2023 10:28:24.310,0.21831029653549194,325,179928645,28468,-0.21975666284561157,0.6724206209182739,-0.6722339391708374,179928667
08-Oct-2023 10:28:25.310,0.21833574771881104,325,179928645,28468,-0.21977859735488892,0.6724084615707397,-0.67223060131073,179928668
08-Oct-2023 10:28:26.310,0.21835991740226746,325,179928645,28468,-0.21980145573616028,0.67240309715271,-0.6722205877304077,179928669
08-Oct-2023 10:28:27.310,0.2183845043182373,325,179928645,28468,-0.21983018517494202,0.6723995208740234,-0.6722067594528198,179928670
08-Oct-2023 10:28:28.310,0.21840894222259521,325,179928645,28468,-0.21985027194023132,0.6723897457122803,-0.6722021102905273,179928671
08-Oct-2023 10:28:29.310,0.21843641996383667,325,179928645,28468,-0.21987619996070862,0.6723785400390625,-0.6721959114074707,179928672
08-Oct-2023 10:28:30.310,0.21846187114715576,325,179928645,28468,-0.21989980340003967,0.6723737716674805,-0.6721847057342529,179928673
08-Oct-2023 10:28:31.310,0.21848243474960327,325,179928645,28468,-0.21992194652557373,0.6723682880401611,-0.6721764802932739,179928674
08-Oct-2023 10:28:32.310,0.2185085117816925,325,179928645,28468,-0.21994763612747192,0.6723556518554688,-0.672171950340271,179928675
08-Oct-2023 10:28:33.310,0.21853256225585938,325,179928677,28468,-0.21996894478797913,0.6723470687866211,-0.6721658706665039,179928676
08-Oct-2023 10:28:34.310,0.21855604648590088,325,179928677,28468,-0.21999591588974,0.672340989112854,-0.6721553802490234,179928677
08-Oct-2023 10:28:35.310,0.2185821831226349,325,179928677,28468,-0.22002047300338745,0.6723364591598511,-0.6721436977386475,179928678
08-Oct-2023 10:28:36.310,0.2186083197593689,325,179928677,28468,-0.22004437446594238,0.6723223924636841,-0.6721413135528564,179928679
08-Oct-2023 10:28:37.310,0.21863475441932678,325,179928677,28468,-0.2200719714164734,0.6723113059997559,-0.6721347570419312,179928680
08-Oct-2023 10:28:38.310,0.21865835785865784,325,179928677,28468,-0.22009652853012085,0.672307014465332,-0.6721233129501343,179928681
08-Oct-2023 10:28:39.310,0.21867859363555908,357,179928677,28468,-0.22012066841125488,0.6723010540008545,-0.6721147298812866,179928682
08-Oct-2023 10:28:40.310,0.21870285272598267,357,179928677,28468,-0.22014254331588745,0.6722903251647949,-0.6721104383468628,179928683
08-Oct-2023 10:28:41.310,0.2187289297580719,357,179928677,28468,-0.2201671302318573,0.6722816228866577,-0.6721023321151733,179928684
08-Oct-2023 10:28:42.310,0.21875342726707458,357,179928677,28468,-0.22018977999687195,0.6722778081893921,-0.6720907688140869,179928685
08-Oct-2023 10:28:43.310,0.21877583861351013,357,179928677,28468,-0.22021281719207764,0.6722713708877563,-0.672082781791687,179928686
08-Oct-2023 10:28:44.310,0.21880367398262024,357,179928677,28468,-0.2202392816543579,0.6722588539123535,-0.6720771789550781,179928687
08-Oct-2023 10:28:45.310,0.21882891654968262,357,179928677,28468,-0.22026261687278748,0.6722513437271118,-0.67206871509552,179928688
08-Oct-2023 10:28:46.310,0.21885481476783752,357,179928677,28468,-0.22029101848602295,0.672247052192688,-0.6720554828643799,179928689
08-Oct-2023 10:28:47.310,0.2188778817653656,357,179928677,28468,-0.22031566500663757,0.6722390651702881,-0.6720478534698486,179928690
08-Oct-2023 10:28:48.310,0.21890273690223694,357,179928677,28468,-0.22033634781837463,0.6722252368927002,-0.6720467805862427,179928691
08-Oct-2023 10:28:49.310,0.21893027424812317,357,179928677,28468,-0.2203628420829773,0.6722184419631958,-0.672035813331604,179928692
08-Oct-2023 10:28:50.310,0.21895280480384827,357,179928677,28468,-0.22038599848747253,0.6722133159637451,-0.6720262765884399,179928693
08-Oct-2023 10:28:51.310,0.21897804737091064,357,179928677,28468,-0.22041231393814087,0.6722007989883423,-0.672021746635437,179928694
08-Oct-2023 10:28:52.310,0.21900206804275513,357,179928677,28468,-0.22043377161026,0.672193169593811,-0.672014594078064,179928695
08-Oct-2023 10:28:53.310,0.21902525424957275,357,179928677,28468,-0.22045931220054626,0.6721875667572021,-0.6720043420791626,179928696
08-Oct-2023 10:28:54.310,0.21904534101486206,357,179928677,28468,-0.2204858660697937,0.6721823215484619,-0.6719942092895508,179928697
08-Oct-2023 10:28:55.310,0.21907100081443787,357,179928677,28468,-0.22050902247428894,0.6721727848052979,-0.6719880104064941,179928698
08-Oct-2023 10:28:56.310,0.21909818053245544,357,179928677,28468,-0.22053071856498718,0.6721634864807129,-0.6719813346862793,179928699
08-Oct-2023 10:28:57.310,0.21912550926208496,357,179928677,28468,-0.22056126594543457,0.6721549034118652,-0.6719708442687988,179928700
08-Oct-2023 10:28:58.310,0.21914714574813843,357,179928677,28468,-0.22058668732643127,0.6721483469009399,-0.6719616651535034,179928701
08-Oct-2023 10:28:59.310,0.21917060017585754,357,179928677,28468,-0.2206076681613922,0.6721396446228027,-0.671955943107605,179928702
08-Oct-2023 10:29:00.310,0.21919870376586914,357,179928677,28468,-0.22063013911247253,0.6721295118331909,-0.6719497442245483,179928703
08-Oct-2023 10:29:01.310,0.2192220687866211,357,179928677,28468,-0.2206578552722931,0.6721205711364746,-0.6719417572021484,179928704
08-Oct-2023 10:29:02.310,0.21924367547035217,357,179928677,28468,-0.22067886590957642,0.6721177101135254,-0.6719307899475098,179928705
08-Oct-2023 10:29:03.310,0.21926915645599365,357,179928677,28468,-0.2207064926624298,0.6721071004867554,-0.6719242334365845,179928706
08-Oct-2023 10:29:04.310,0.21929100155830383,357,179928677,28468,-0.22072893381118774,0.6720983982086182,-0.6719182729721069,179928707
08-Oct-2023 10:29:05.310,0.2193184494972229,357,179928709,28468,-0.22075507044792175,0.6720913648605347,-0.6719077825546265,179928708
08-Oct-2023 10:29:06.310,0.21934300661087036,357,179928709,28468,-0.22077929973602295,0.6720849275588989,-0.671898365020752,179928709
08-Oct-2023 10:29:07.310,0.2193651795387268,357,179928709,28468,-0.22080230712890625,0.6720749139785767,-0.6718935966491699,179928710
08-Oct-2023 10:29:08.310,0.21939313411712646,357,179928709,28468,-0.22082912921905518,0.6720646619796753,-0.6718858480453491,179928711
08-Oct-2023 10:29:09.310,0.21941757202148438,357,179928709,28468,-0.22085565328598022,0.6720613241195679,-0.671872615814209,179928712
08-Oct-2023 10:29:10.310,0.21944180130958557,357,179928709,28468,-0.2208806574344635,0.6720515489578247,-0.6718659400939941,179928713
08-Oct-2023 10:29:11.310,0.21946591138839722,389,179928709,28468,-0.22090670466423035,0.6720407009124756,-0.6718604564666748,179928714
08-Oct-2023 10:29:12.310,0.21949291229248047,389,179928709,28468,-0.22092539072036743,0.6720343828201294,-0.6718518733978271,179928715
08-Oct-2023 10:29:13.310,0.21951758861541748,389,179928709,28468,-0.22095301747322083,0.6720273494720459,-0.6718416213989258,179928716
08-Oct-2023 10:29:14.310,0.21953925490379333,389,179928709,28468,-0.2209780216217041,0.6720194816589355,-0.6718343496322632,179928717
08-Oct-2023 10:29:15.310,0.21956336498260498,389,179928709,28468,-0.22099944949150085,0.6720117330551147,-0.6718273162841797,179928718
08-Oct-2023 10:29:16.310,0.21958816051483154,389,179928709,28468,-0.22102689743041992,0.6720031499862671,-0.6718186140060425,179928719
08-Oct-2023 10:29:17.310,0.21961122751235962,389,179928709,28468,-0.2210516333580017,0.6719965934753418,-0.671809196472168,179928720
08-Oct-2023 10:29:18.310,0.21963545680046082,389,179928709,28468,-0.22107750177383423,0.6719884872436523,-0.6718014478683472,179928721
08-Oct-2023 10:29:19.310,0.21966254711151123,389,179928709,28468,-0.22110074758529663,0.671977162361145,-0.6717956066131592,179928722
08-Oct-2023 10:29:20.310,0.21969011425971985,389,179928709,28468,-0.22112789750099182,0.6719684600830078,-0.6717865467071533,179928723
08-Oct-2023 10:29:21.310,0.21971344947814941,389,179928709,28468,-0.2211528718471527,0.6719611883163452,-0.6717779636383057,179928724
08-Oct-2023 10:29:22.310,0.2197369635105133,389,179928709,28468,-0.22117549180984497,0.6719539165496826,-0.6717702150344849,179928725
08-Oct-2023 10:29:23.310,0.21976202726364136,389,179928709,28468,-0.22120139002799988,0.6719439029693604,-0.6717634201049805,179928726
08-Oct-2023 10:29:24.310,0.21978867053985596,389,179928709,28468,-0.22122573852539062,0.671937108039856,-0.6717535257339478,179928727
08-Oct-2023 10:29:25.310,0.2198105752468109,389,179928709,28468,-0.22125083208084106,0.6719340085983276,-0.6717411279678345,179928728
08-Oct-2023 10:29:26.310,0.21982982754707336,389,179928709,28468,-0.22127291560173035,0.67192542552948,-0.6717362403869629,179928729
08-Oct-2023 10:29:27.310,0.21985605359077454,389,179928709,28468,-0.22129523754119873,0.6719166040420532,-0.6717289686203003,179928730
08-Oct-2023 10:29:28.310,0.21988317370414734,389,179928709,28468,-0.22132116556167603,0.6719098091125488,-0.6717185974121094,179928731
08-Oct-2023 10:29:29.310,0.21990561485290527,389,179928709,28468,-0.22134703397750854,0.6719022989273071,-0.6717102527618408,179928732
08-Oct-2023 10:29:30.310,0.2199288308620453,389,179928709,28468,-0.22137168049812317,0.6718916893005371,-0.6717050075531006,179928733
08-Oct-2023 10:29:31.310,0.2199578881263733,389,179928709,28468,-0.22139593958854675,0.6718816757202148,-0.6716976165771484,179928734
08-Oct-2023 10:29:32.310,0.21998393535614014,389,179928709,28468,-0.2214224934577942,0.6718744039535522,-0.6716878414154053,179928735
08-Oct-2023 10:29:33.310,0.22000733017921448,389,179928709,28468,-0.22144949436187744,0.6718651056289673,-0.6716804504394531,179928736
08-Oct-2023 10:29:34.310,0.22003087401390076,389,179928709,28468,-0.22147178649902344,0.6718575954437256,-0.6716728210449219,179928737
08-Oct-2023 10:29:35.310,0.22005876898765564,389,179928709,28468,-0.2214967906475067,0.6718485355377197,-0.6716645956039429,179928738
08-Oct-2023 10:29:36.310,0.22008004784584045,389,179928709,28468,-0.22151914238929749,0.6718440055847168,-0.6716548204421997,179928739
08-Oct-2023 10:29:37.310,0.22010239958763123,389,179928741,28468,-0.22154441475868225,0.6718376874923706,-0.6716452836990356,179928740
08-Oct-2023 10:29:38.310,0.22012653946876526,389,179928741,28468,-0.22156783938407898,0.6718292236328125,-0.671638011932373,179928741
08-Oct-2023 10:29:39.310,0.2201506495475769,389,179928741,28468,-0.22159716486930847,0.6718183755874634,-0.6716314554214478,179928742
08-Oct-2023 10:29:40.310,0.2201753556728363,389,179928741,28468,-0.22162193059921265,0.6718107461929321,-0.6716228723526001,179928743
08-Oct-2023 10:29:41.310,0.2201976478099823,389,179928741,28468,-0.2216441035270691,0.6718052625656128,-0.6716136932373047,179928744
08-Oct-2023 10:29:42.310,0.220223069190979,389,179928741,28468,-0.22166728973388672,0.6717947721481323,-0.6716084480285645,179928745
08-Oct-2023 10:29:43.310,0.22024944424629211,421,179928741,28468,-0.2216913104057312,0.6717860698699951,-0.6715999841690063,179928746
08-Oct-2023 10:29:44.310,0.2202751338481903,421,179928741,28468,-0.22171440720558167,0.671779990196228,-0.6715902090072632,179928747
08-Oct-2023 10:29:45.310,0.2202991545200348,421,179928741,28468,-0.22174182534217834,0.6717708110809326,-0.6715824604034424,179928748
08-Oct-2023 10:29:46.310,0.22032347321510315,421,179928741,28468,-0.22176823019981384,0.6717603206634521,-0.6715762615203857,179928749
08-Oct-2023 10:29:47.310,0.22034978866577148,421,179928741,28468,-0.22179073095321655,0.6717538833618164,-0.6715667247772217,179928750
08-Oct-2023 10:29:48.310,0.2203715741634369,421,179928741,28468,-0.22181478142738342,0.6717486381530762,-0.6715569496154785,179928751
08-Oct-2023 10:29:49.310,0.22039267420768738,421,179928741,28468,-0.22183823585510254,0.6717394590377808,-0.6715513467788696,179928752
08-Oct-2023 10:29:50.310,0.22042083740234375,421,179928741,28468,-0.2218661606311798,0.6717311143875122,-0.6715412139892578,179928753
08-Oct-2023 10:29:51.310,0.22044450044631958,421,179928741,28468,-0.22188511490821838,0.671724796295166,-0.671533465385437,179928754
08-Oct-2023 10:29:52.310,0.2204667031764984,421,179928741,28468,-0.2219095230102539,0.6717190742492676,-0.671523928642273,179928755
08-Oct-2023 10:29:53.310,0.220490962266922,421,179928741,28468,-0.22193828225135803,0.6717089414596558,-0.6715166568756104,179928756
08-Oct-2023 10:29:54.310,0.22051584720611572,421,179928741,28468,-0.22195947170257568,0.6716995239257812,-0.6715109348297119,179928757
08-Oct-2023 10:29:55.310,0.2205396294593811,421,179928741,28468,-0.22198304533958435,0.6716922521591187,-0.6715025901794434,179928758
08-Oct-2023 10:29:56.310,0.22056204080581665,421,179928741,28468,-0.22200721502304077,0.6716862916946411,-0.6714932918548584,179928759
08-Oct-2023 10:29:57.310,0.22058764100074768,421,179928741,28468,-0.22203251719474792,0.6716761589050293,-0.671486496925354,179928760
08-Oct-2023 10:29:58.310,0.22061270475387573,421,179928741,28468,-0.22205403447151184,0.6716665029525757,-0.6714808940887451,179928761
08-Oct-2023 10:29:59.310,0.22064116597175598,421,179928741,28468,-0.22208136320114136,0.6716594696044922,-0.6714690923690796,179928762
08-Oct-2023 10:30:00.310,0.22066473960876465,421,179928741,28468,-0.22210845351219177,0.6716521978378296,-0.6714596748352051,179928763
08-Oct-2023 10:30:01.310,0.22068646550178528,421,179928741,28468,-0.2221328616142273,0.6716451644897461,-0.6714518070220947,179928764
08-Oct-2023 10:30:02.310,0.22071301937103271,421,179928741,28468,-0.22215896844863892,0.671635627746582,-0.6714440584182739,179928765
08-Oct-2023 10:30:03.310,0.22073787450790405,421,179928741,28468,-0.22217893600463867,0.6716287136077881,-0.6714359521865845,179928766
08-Oct-2023 10:30:04.310,0.22075775265693665,421,179928741,28468,-0.22220805287361145,0.671621561050415,-0.6714271306991577,179928767
08-Oct-2023 10:30:05.310,0.22078201174736023,421,179928741,28468,-0.22223296761512756,0.6716115474700928,-0.6714209318161011,179928768
08-Oct-2023 10:30:06.310,0.22080844640731812,421,179928741,28468,-0.22225135564804077,0.671603798866272,-0.6714140176773071,179928769
08-Oct-2023 10:30:07.310,0.22083455324172974,421,179928741,28468,-0.22227579355239868,0.6715960502624512,-0.6714048385620117,179928770
08-Oct-2023 10:30:08.310,0.22085440158843994,421,179928741,28468,-0.22230318188667297,0.6715890169143677,-0.6713964939117432,179928771
08-Oct-2023 10:30:09.310,0.22088098526000977,421,179928773,28468,-0.22232821583747864,0.6715788841247559,-0.6713896989822388,179928772
08-Oct-2023 10:30:10.310,0.22090628743171692,421,179928773,28468,-0.2223500907421112,0.6715703010559082,-0.6713823080062866,179928773
08-Oct-2023 10:30:11.310,0.2209284007549286,421,179928773,28468,-0.22237563133239746,0.6715635061264038,-0.6713736057281494,179928774
08-Oct-2023 10:30:12.310,0.22095462679862976,421,179928773,28468,-0.2224029004573822,0.671556830406189,-0.6713624000549316,179928775
08-Oct-2023 10:30:13.310,0.22098007798194885,421,179928773,28468,-0.22242704033851624,0.671547532081604,-0.6713554859161377,179928776
08-Oct-2023 10:30:14.310,0.22100839018821716,421,179928773,28468,-0.22245082259178162,0.6715379953384399,-0.671347975730896,179928777
08-Oct-2023 10:30:15.310,0.2210305631160736,453,179928773,28468,-0.22247567772865295,0.6715320348739624,-0.6713383197784424,179928778
08-Oct-2023 10:30:16.310,0.2210524082183838,453,179928773,28468,-0.22249972820281982,0.6715264320373535,-0.6713289022445679,179928779
08-Oct-2023 10:30:17.310,0.22107797861099243,453,179928773,28468,-0.22252345085144043,0.6715143918991089,-0.6713243722915649,179928780
08-Oct-2023 10:30:18.310,0.22110313177108765,453,179928773,28468,-0.22254678606987,0.6715062856674194,-0.671316385269165,179928781
08-Oct-2023 10:30:19.310,0.22112500667572021,453,179928773,28468,-0.2225703001022339,0.671500563621521,-0.6713070869445801,179928782
08-Oct-2023 10:30:20.310,0.22114914655685425,453,179928773,28468,-0.22259745001792908,0.671492338180542,-0.6712985038757324,179928783
08-Oct-2023 10:30:21.310,0.22117555141448975,453,179928773,28468,-0.22261914610862732,0.6714836359024048,-0.6712912321090698,179928784
08-Oct-2023 10:30:22.310,0.2212018370628357,453,179928773,28468,-0.22264203429222107,0.6714764833450317,-0.671282172203064,179928785
08-Oct-2023 10:30:23.310,0.2212221622467041,453,179928773,28468,-0.22266924381256104,0.671471118927002,-0.671271800994873,179928786
08-Oct-2023 10:30:24.310,0.2212499976158142,453,179928773,28468,-0.22269883751869202,0.6714590787887573,-0.6712646484375,179928787
08-Oct-2023 10:30:25.310,0.22127515077590942,453,179928773,28468,-0.22272062301635742,0.6714504957199097,-0.6712580919265747,179928788
08-Oct-2023 10:30:26.310,0.22129833698272705,453,179928773,28468,-0.22274571657180786,0.6714428663253784,-0.6712496280670166,179928789
08-Oct-2023 10:30:27.310,0.2213200330734253,453,179928773,28468,-0.2227708101272583,0.6714354753494263,-0.6712417602539062,179928790
08-Oct-2023 10:30:28.310,0.22134461998939514,453,179928773,28468,-0.22279402613639832,0.6714262962341309,-0.6712347269058228,179928791
08-Oct-2023 10:30:29.310,0.22137069702148438,453,179928773,28468,-0.2228151261806488,0.6714189052581787,-0.6712268590927124,179928792
08-Oct-2023 10:30:30.310,0.22139447927474976,453,179928773,28468,-0.22283872961997986,0.6714123487472534,-0.6712177991867065,179928793
08-Oct-2023 10:30:31.310,0.22141456604003906,453,179928773,28468,-0.2228662073612213,0.6714044809341431,-0.671209454536438,179928794
08-Oct-2023 10:30:32.310,0.22144100069999695,453,179928773,28468,-0.2228916585445404,0.6713958978652954,-0.6712013483047485,179928795
08-Oct-2023 10:30:33.310,0.2214685082435608,453,179928773,28468,-0.22291481494903564,0.6713876724243164,-0.6711927652359009,179928796
08-Oct-2023 10:30:34.310,0.22149237990379333,453,179928773,28468,-0.2229423224925995,0.671379566192627,-0.671183705329895,179928797
08-Oct-2023 10:30:35.310,0.22151634097099304,453,179928773,28468,-0.22296631336212158,0.6713728904724121,-0.6711744070053101,179928798
08-Oct-2023 10:30:36.310,0.22154423594474792,453,179928773,28468,-0.22299277782440186,0.6713627576828003,-0.6711666584014893,179928799
08-Oct-2023 10:30:37.310,0.22157201170921326,453,179928773,28468,-0.22301480174064636,0.6713517904281616,-0.6711611747741699,179928800
08-Oct-2023 10:30:38.310,0.22159641981124878,453,179928773,28468,-0.2230423092842102,0.6713458299636841,-0.6711499691009521,179928801
08-Oct-2023 10:30:39.310,0.22161656618118286,453,179928773,28468,-0.22306612133979797,0.6713385581970215,-0.6711428165435791,179928802
08-Oct-2023 10:30:40.310,0.22164234519004822,453,179928773,28468,-0.2230912446975708,0.6713297367095947,-0.6711348295211792,179928803
08-Oct-2023 10:30:41.310,0.22166302800178528,453,179928805,28462,-0.2231106162071228,0.6713228225708008,-0.6711283922195435,179928804
08-Oct-2023 10:30:42.310,0.22168630361557007,453,179928805,28462,-0.22313588857650757,0.6713159084320068,-0.6711190938949585,179928805
08-Oct-2023 10:30:43.310,0.2217090129852295,453,179928805,28462,-0.22316142916679382,0.6713091135025024,-0.6711099147796631,179928806
08-Oct-2023 10:30:44.310,0.22174054384231567,453,179928805,28462,-0.22318688035011292,0.6712981462478638,-0.6711020469665527,179928807
08-Oct-2023 10:30:45.310,0.22176411747932434,453,179928805,28462,-0.22320818901062012,0.6712895631790161,-0.6710957288742065,179928808
08-Oct-2023 10:30:46.310,0.22178640961647034,453,179928805,28462,-0.22323644161224365,0.6712836027145386,-0.6710846424102783,179928809
08-Oct-2023 10:30:47.310,0.2218102514743805,485,179928805,28462,-0.22326132655143738,0.6712735891342163,-0.6710788011550903,179928810
08-Oct-2023 10:30:48.310,0.22183743119239807,485,179928805,28462,-0.22328341007232666,0.6712646484375,-0.6710714101791382,179928811
08-Oct-2023 10:30:49.310,0.22186049818992615,485,179928805,28462,-0.22331112623214722,0.6712558269500732,-0.6710630655288696,179928812
08-Oct-2023 10:30:50.310,0.22188130021095276,485,179928805,28462,-0.2233404517173767,0.6712499856948853,-0.6710523366928101,179928813
08-Oct-2023 10:30:51.310,0.2219076156616211,485,179928805,28462,-0.22336184978485107,0.6712428331375122,-0.6710437536239624,179928814
08-Oct-2023 10:30:52.310,0.22193357348442078,485,179928805,28462,-0.22338047623634338,0.671234130859375,-0.6710377931594849,179928815
08-Oct-2023 10:30:53.310,0.22195953130722046,485,179928805,28462,-0.22340354323387146,0.6712267398834229,-0.6710289716720581,179928816
08-Oct-2023 10:30:54.310,0.2219809889793396,485,179928805,28462,-0.22342976927757263,0.6712207794189453,-0.6710188388824463,179928817
08-Oct-2023 10:30:55.310,0.2220073938369751,485,179928805,28462,-0.22345557808876038,0.6712123155593872,-0.6710100173950195,179928818
08-Oct-2023 10:30:56.310,0.22203239798545837,485,179928805,28462,-0.22347813844680786,0.6712019443511963,-0.6710047721862793,179928819
08-Oct-2023 10:30:57.310,0.22205260396003723,485,179928805,28462,-0.22350507974624634,0.6711939573287964,-0.670997142791748,179928820
08-Oct-2023 10:30:58.310,0.22207394242286682,485,179928805,28462,-0.22353169322013855,0.671188473701477,-0.670986533164978,179928821
08-Oct-2023 10:30:59.310,0.222103089094162,485,179928805,28462,-0.22355586290359497,0.6711788177490234,-0.6709786653518677,179928822
08-Oct-2023 10:31:00.310,0.2221350371837616,485,179928805,28462,-0.22358238697052002,0.6711674928665161,-0.6709706783294678,179928823
08-Oct-2023 10:31:01.310,0.2221551537513733,485,179928805,28462,-0.22360798716545105,0.6711634397506714,-0.67095947265625,179928824
08-Oct-2023 10:31:02.310,0.22217947244644165,485,179928805,28462,-0.22363561391830444,0.6711548566818237,-0.6709510087966919,179928825
08-Oct-2023 10:31:03.310,0.22220110893249512,485,179928805,28462,-0.22365742921829224,0.6711462736129761,-0.6709445714950562,179928826
08-Oct-2023 10:31:04.310,0.22222790122032166,485,179928805,28462,-0.2236783504486084,0.6711373329162598,-0.6709378957748413,179928827
08-Oct-2023 10:31:05.310,0.22224637866020203,485,179928805,28462,-0.2237021028995514,0.6711324453353882,-0.6709287166595459,179928828
08-Oct-2023 10:31:06.310,0.22227099537849426,485,179928805,28462,-0.22372841835021973,0.6711238622665405,-0.6709202527999878,179928829
08-Oct-2023 10:31:07.310,0.22230032086372375,485,179928805,28462,-0.22375065088272095,0.671113133430481,-0.6709140539169312,179928830
08-Oct-2023 10:31:08.310,0.22232681512832642,485,179928805,28462,-0.22377228736877441,0.671105146408081,-0.6709059476852417,179928831
08-Oct-2023 10:31:09.310,0.22234755754470825,485,179928805,28462,-0.22380119562149048,0.6710977554321289,-0.6708971261978149,179928832
08-Oct-2023 10:31:10.310,0.22237366437911987,485,179928805,28462,-0.22383004426956177,0.6710896492004395,-0.6708866357803345,179928833
08-Oct-2023 10:31:11.310,0.22239983081817627,485,179928805,28462,-0.22384819388389587,0.6710822582244873,-0.6708797216415405,179928834
08-Oct-2023 10:31:12.310,0.22242209315299988,485,179928805,28462,-0.22387439012527466,0.6710724830627441,-0.6708728075027466,179928835
08-Oct-2023 10:31:13.310,0.22244307398796082,485,179928837,28468,-0.22390103340148926,0.6710666418075562,-0.6708629131317139,179928836
08-Oct-2023 10:31:14.310,0.22246870398521423,485,179928837,28468,-0.2239226996898651,0.6710590124130249,-0.6708550453186035,179928837
08-Oct-2023 10:31:15.310,0.22249865531921387,485,179928837,28468,-0.2239442765712738,0.6710482835769653,-0.6708484888076782,179928838
08-Oct-2023 10:31:16.310,0.22252175211906433,485,179928837,28468,-0.22397005558013916,0.6710418462753296,-0.6708387136459351,179928839
08-Oct-2023 10:31:17.310,0.22254228591918945,485,179928837,28468,-0.2239936888217926,0.6710360050201416,-0.6708297729492188,179928840
08-Oct-2023 10:31:18.310,0.22256648540496826,485,179928837,28468,-0.2240215241909027,0.6710257530212402,-0.6708225011825562,179928841
08-Oct-2023 10:31:19.310,0.22259190678596497,517,179928837,28468,-0.22404149174690247,0.6710166931152344,-0.6708166599273682,179928842
08-Oct-2023 10:31:20.310,0.22261816263198853,517,179928837,28468,-0.2240724265575409,0.6710101366043091,-0.6708042621612549,179928843
08-Oct-2023 10:31:21.310,0.22263872623443604,517,179928837,28468,-0.22409728169441223,0.6710045337677002,-0.6707947254180908,179928844
08-Oct-2023 10:31:22.310,0.22266650199890137,517,179928837,28468,-0.22411829233169556,0.6709936857223511,-0.670789361000061,179928845
08-Oct-2023 10:31:23.310,0.22269269824028015,517,179928837,28468,-0.22414040565490723,0.6709846258163452,-0.670782208442688,179928846
08-Oct-2023 10:31:24.310,0.22271624207496643,517,179928837,28468,-0.22416609525680542,0.6709784269332886,-0.6707721948623657,179928847
08-Oct-2023 10:31:25.310,0.2227388322353363,517,179928837,28468,-0.22419393062591553,0.6709680557250977,-0.6707656383514404,179928848
08-Oct-2023 10:31:26.310,0.2227628529071808,517,179928837,28468,-0.2242157757282257,0.6709591150283813,-0.6707595586776733,179928849
08-Oct-2023 10:31:27.310,0.22278642654418945,517,179928837,28468,-0.2242363691329956,0.6709510087966919,-0.6707528829574585,179928850
08-Oct-2023 10:31:28.310,0.222808837890625,517,179928837,28468,-0.2242645025253296,0.6709465980529785,-0.6707404851913452,179928851
08-Oct-2023 10:31:29.310,0.22283107042312622,517,179928837,28468,-0.22428923845291138,0.6709378957748413,-0.6707334518432617,179928852
08-Oct-2023 10:31:30.310,0.22286087274551392,517,179928837,28468,-0.22431036829948425,0.6709297895431519,-0.6707242727279663,179928853
08-Oct-2023 10:31:31.310,0.22288894653320312,517,179928837,28468,-0.22433510422706604,0.6709216833114624,-0.6707147359848022,179928854
08-Oct-2023 10:31:32.310,0.2229120433330536,517,179928837,28468,-0.22436535358428955,0.6709127426147461,-0.6707059144973755,179928855
08-Oct-2023 10:31:33.310,0.2229369878768921,517,179928837,28468,-0.22438856959342957,0.6709033250808716,-0.6706994771957397,179928856
08-Oct-2023 10:31:34.310,0.22296252846717834,517,179928837,28468,-0.2244095802307129,0.670894980430603,-0.6706923246383667,179928857
08-Oct-2023 10:31:35.310,0.22298595309257507,517,179928837,28468,-0.22443625330924988,0.6708836555480957,-0.6706868410110474,179928858
08-Oct-2023 10:31:36.310,0.22300750017166138,517,179928837,28468,-0.22446322441101074,0.6708791255950928,-0.6706751585006714,179928859
08-Oct-2023 10:31:37.310,0.2230301797389984,517,179928837,28468,-0.224483460187912,0.6708704233169556,-0.670669674873352,179928860
08-Oct-2023 10:31:38.310,0.22305619716644287,517,179928837,28468,-0.22450372576713562,0.6708624362945557,-0.6706622838973999,179928861
08-Oct-2023 10:31:39.310,0.2230806052684784,517,179928837,28468,-0.2245297133922577,0.6708559989929199,-0.670651912689209,179928862
08-Oct-2023 10:31:40.310,0.22310489416122437,517,179928837,28468,-0.22455450892448425,0.6708494424819946,-0.6706420183181763,179928863
08-Oct-2023 10:31:41.310,0.22313052415847778,517,179928837,28468,-0.22458010911941528,0.6708381175994873,-0.6706362962722778,179928864
08-Oct-2023 10:31:42.310,0.2231561243534088,517,179928837,28468,-0.22460171580314636,0.670830488204956,-0.6706283092498779,179928865
08-Oct-2023 10:31:43.310,0.2231808304786682,517,179928837,28468,-0.2246336042881012,0.6708227396011353,-0.6706169843673706,179928866
08-Oct-2023 10:31:44.310,0.22319993376731873,517,179928837,28468,-0.2246556282043457,0.6708160638809204,-0.6706099510192871,179928867
08-Oct-2023 10:31:45.310,0.2232297956943512,517,179928869,28462,-0.22468242049217224,0.6708048582077026,-0.6706023216247559,179928868
08-Oct-2023 10:31:46.310,0.2232556939125061,517,179928869,28462,-0.2247006893157959,0.6707967519760132,-0.6705958843231201,179928869
08-Oct-2023 10:31:47.310,0.22327715158462524,517,179928869,28462,-0.22472715377807617,0.6707900762557983,-0.6705865859985352,179928870
08-Oct-2023 10:31:48.310,0.2232998013496399,517,179928869,28462,-0.22474950551986694,0.6707825660705566,-0.6705785989761353,179928871
08-Oct-2023 10:31:49.310,0.2233273983001709,517,179928869,28462,-0.2247723639011383,0.6707741022109985,-0.6705701351165771,179928872
08-Oct-2023 10:31:50.310,0.22335323691368103,517,179928869,28462,-0.22480157017707825,0.6707652807235718,-0.6705608367919922,179928873
08-Oct-2023 10:31:51.310,0.22337427735328674,549,179928869,28462,-0.22482669353485107,0.670757532119751,-0.6705530881881714,179928874
08-Oct-2023 10:31:52.310,0.22340163588523865,549,179928869,28462,-0.22485262155532837,0.670748233795166,-0.6705446243286133,179928875
08-Oct-2023 10:31:53.310,0.223431795835495,549,179928869,28462,-0.22487735748291016,0.6707377433776855,-0.6705368757247925,179928876
08-Oct-2023 10:31:54.310,0.22345352172851562,549,179928869,28462,-0.2248985469341278,0.6707313060760498,-0.670528769493103,179928877
08-Oct-2023 10:31:55.310,0.22347357869148254,549,179928869,28462,-0.22492364048957825,0.6707243919372559,-0.6705206632614136,179928878
08-Oct-2023 10:31:56.310,0.2234998643398285,549,179928869,28462,-0.2249477207660675,0.6707162857055664,-0.6705120801925659,179928879
08-Oct-2023 10:31:57.310,0.22352349758148193,549,179928869,28462,-0.224967360496521,0.6707075834274292,-0.6705062389373779,179928880
08-Oct-2023 10:31:58.310,0.22355061769485474,549,179928869,28462,-0.22499698400497437,0.6706981658935547,-0.6704965829849243,179928881
08-Oct-2023 10:31:59.310,0.22357064485549927,549,179928869,28462,-0.22501802444458008,0.67069411277771,-0.6704869270324707,179928882
08-Oct-2023 10:32:00.310,0.2235962450504303,549,179928869,28462,-0.22504505515098572,0.6706838607788086,-0.6704796552658081,179928883
08-Oct-2023 10:32:01.310,0.22362181544303894,549,179928869,28462,-0.2250663936138153,0.670673131942749,-0.6704744100570679,179928884
08-Oct-2023 10:32:02.310,0.22364678978919983,549,179928869,28462,-0.2250950038433075,0.6706651449203491,-0.6704648733139038,179928885
08-Oct-2023 10:32:03.310,0.22367078065872192,549,179928869,28462,-0.2251218855381012,0.670660138130188,-0.6704525947570801,179928886
08-Oct-2023 10:32:04.310,0.22369590401649475,549,179928869,28462,-0.22514796257019043,0.6706478595733643,-0.6704477071762085,179928887
08-Oct-2023 10:32:05.310,0.2237234115600586,549,179928869,28462,-0.22517070174217224,0.670638918876648,-0.6704399585723877,179928888
08-Oct-2023 10:32:06.310,0.22374606132507324,549,179928869,28462,-0.22519317269325256,0.6706334352493286,-0.6704303026199341,179928889
08-Oct-2023 10:32:07.310,0.2237665355205536,549,179928869,28462,-0.22521695494651794,0.6706254482269287,-0.6704235076904297,179928890
08-Oct-2023 10:32:08.310,0.22379225492477417,549,179928869,28462,-0.22523686289787292,0.6706175804138184,-0.6704161167144775,179928891
08-Oct-2023 10:32:09.310,0.2238202691078186,549,179928869,28462,-0.22525712847709656,0.6706100702285767,-0.6704072952270508,179928892
08-Oct-2023 10:32:10.310,0.22384393215179443,549,179928869,28462,-0.22528693079948425,0.6706029176712036,-0.6703966856002808,179928893
08-Oct-2023 10:32:11.310,0.22387006878852844,549,179928869,28462,-0.22531747817993164,0.6705931425094604,-0.6703875064849854,179928894
08-Oct-2023 10:32:12.310,0.22389361262321472,549,179928869,28462,-0.22533652186393738,0.670586347579956,-0.6703797578811646,179928895
08-Oct-2023 10:32:13.310,0.22391793131828308,549,179928869,28462,-0.22536176443099976,0.6705756187438965,-0.6703740358352661,179928896
08-Oct-2023 10:32:14.310,0.22393923997879028,549,179928869,28462,-0.22538909316062927,0.6705669164657593,-0.670366644859314,179928897
08-Oct-2023 10:32:15.310,0.22396352887153625,549,179928869,28462,-0.22541239857673645,0.6705607175827026,-0.6703565120697021,179928898
08-Oct-2023 10:32:16.310,0.22398871183395386,549,179928869,28462,-0.22543340921401978,0.6705493927001953,-0.6703524589538574,179928899
08-Oct-2023 10:32:17.310,0.22401496767997742,549,179928901,28468,-0.22546076774597168,0.6705396175384521,-0.6703442335128784,179928900
08-Oct-2023 10:32:18.310,0.2240356206893921,549,179928901,28468,-0.22548216581344604,0.6705350875854492,-0.6703344583511353,179928901
08-Oct-2023 10:32:19.310,0.2240625023841858,549,179928901,28468,-0.22550764679908752,0.670529842376709,-0.6703222990036011,179928902
08-Oct-2023 10:32:20.310,0.22409000992774963,549,179928901,28468,-0.2255311906337738,0.6705142259597778,-0.6703207492828369,179928903
08-Oct-2023 10:32:21.310,0.22411221265792847,549,179928901,28468,-0.22555547952651978,0.670507550239563,-0.6703119277954102,179928904
08-Oct-2023 10:32:22.310,0.22413671016693115,549,179928901,28468,-0.2255813479423523,0.6705045700073242,-0.6702984571456909,179928905
08-Oct-2023 10:32:23.310,0.22415998578071594,581,179928901,28468,-0.2256062626838684,0.6704937219619751,-0.6702927350997925,179928906
08-Oct-2023 10:32:24.310,0.22418710589408875,581,179928901,28468,-0.22563093900680542,0.6704832315444946,-0.6702858209609985,179928907
08-Oct-2023 10:32:25.310,0.22421321272850037,581,179928901,28468,-0.22565209865570068,0.6704797744750977,-0.6702735424041748,179928908
08-Oct-2023 10:32:26.310,0.22423434257507324,581,179928901,28468,-0.2256765365600586,0.6704725027084351,-0.6702654361724854,179928909
08-Oct-2023 10:32:27.310,0.2242562472820282,581,179928901,28468,-0.22570186853408813,0.6704589128494263,-0.670263409614563,179928910
08-Oct-2023 10:32:28.310,0.22428587079048157,581,179928901,28468,-0.2257249653339386,0.6704508066177368,-0.6702536344528198,179928911
08-Oct-2023 10:32:29.310,0.22431153059005737,581,179928901,28468,-0.22575044631958008,0.670445442199707,-0.6702420711517334,179928912
08-Oct-2023 10:32:30.310,0.224331796169281,581,179928901,28468,-0.22577956318855286,0.6704343557357788,-0.6702364683151245,179928913
08-Oct-2023 10:32:31.310,0.22435763478279114,581,179928901,28468,-0.22580230236053467,0.6704248189926147,-0.6702297925949097,179928914
08-Oct-2023 10:32:32.310,0.22438731789588928,581,179928901,28468,-0.22582179307937622,0.6704185009002686,-0.6702195405960083,179928915
08-Oct-2023 10:32:33.310,0.22440874576568604,581,179928901,28468,-0.22585156559944153,0.6704108715057373,-0.6702100038528442,179928916
08-Oct-2023 10:32:34.310,0.22442969679832458,581,179928901,28468,-0.22587347030639648,0.6704040765762329,-0.670202374458313,179928917
08-Oct-2023 10:32:35.310,0.22445738315582275,581,179928901,28468,-0.22589704394340515,0.6703951358795166,-0.6701940298080444,179928918
08-Oct-2023 10:32:36.310,0.2244797945022583,581,179928901,28468,-0.22592008113861084,0.6703863143920898,-0.6701877117156982,179928919
08-Oct-2023 10:32:37.310,0.22450029850006104,581,179928901,28468,-0.22594693303108215,0.670379638671875,-0.6701785326004028,179928920
08-Oct-2023 10:32:38.310,0.22452551126480103,581,179928901,28468,-0.22596955299377441,0.6703720092773438,-0.6701699495315552,179928921
08-Oct-2023 10:32:39.310,0.22455331683158875,581,179928901,28468,-0.22599071264266968,0.6703635454177856,-0.6701620817184448,179928922
08-Oct-2023 10:32:40.310,0.22458231449127197,581,179928901,28468,-0.22602012753486633,0.6703517436981201,-0.6701540946960449,179928923
08-Oct-2023 10:32:41.310,0.22460338473320007,581,179928901,28468,-0.22604665160179138,0.670346736907959,-0.6701432466506958,179928924
08-Oct-2023 10:32:42.310,0.22462981939315796,581,179928901,28468,-0.22607174515724182,0.670337438583374,-0.6701349020004272,179928925
08-Oct-2023 10:32:43.310,0.2246558666229248,581,179928901,28468,-0.2260940670967102,0.6703263521194458,-0.670129656791687,179928926
08-Oct-2023 10:32:44.310,0.22467920184135437,581,179928901,28468,-0.22611716389656067,0.6703169345855713,-0.6701234579086304,179928927
08-Oct-2023 10:32:45.310,0.2247004210948944,581,179928901,28468,-0.22614458203315735,0.6703145503997803,-0.6701096296310425,179928928
08-Oct-2023 10:32:46.310,0.22472518682479858,581,179928901,28468,-0.22616800665855408,0.6703059673309326,-0.6701021194458008,179928929
08-Oct-2023 10:32:47.310,0.22475233674049377,581,179928901,28468,-0.22618871927261353,0.6702938079833984,-0.670098066329956,179928930
08-Oct-2023 10:32:48.310,0.22477850317955017,581,179928901,28468,-0.22621393203735352,0.670287013053894,-0.670087456703186,179928931
08-Oct-2023 10:32:49.310,0.22480237483978271,581,179928933,28475,-0.2262410819530487,0.6702805757522583,-0.6700767278671265,179928932
08-Oct-2023 10:32:50.310,0.22482576966285706,581,179928933,28475,-0.2262650728225708,0.6702710390090942,-0.6700705289840698,179928933
08-Oct-2023 10:32:51.310,0.22485080361366272,581,179928933,28475,-0.22628635168075562,0.670261025428772,-0.6700649261474609,179928934
08-Oct-2023 10:32:52.310,0.22487282752990723,581,179928933,28475,-0.22631168365478516,0.6702554225921631,-0.6700547933578491,179928935
08-Oct-2023 10:32:53.310,0.22489452362060547,581,179928933,28475,-0.22633537650108337,0.6702491044998169,-0.6700457334518433,179928936
08-Oct-2023 10:32:54.310,0.2249218225479126,581,179928933,28475,-0.2263626754283905,0.6702369451522827,-0.6700394153594971,179928937
08-Oct-2023 10:32:55.310,0.22494930028915405,613,179928933,28475,-0.22638416290283203,0.6702272891998291,-0.6700326204299927,179928938
08-Oct-2023 10:32:56.310,0.22497394680976868,613,179928933,28475,-0.2264101505279541,0.6702227592468262,-0.6700201034545898,179928939
08-Oct-2023 10:32:57.310,0.22499796748161316,613,179928933,28475,-0.22644135355949402,0.6702141761779785,-0.6700100898742676,179928940
08-Oct-2023 10:32:58.310,0.2250220775604248,613,179928933,28475,-0.22646301984786987,0.6702005863189697,-0.6700083017349243,179928941
08-Oct-2023 10:32:59.310,0.22504976391792297,613,179928933,28475,-0.2264862060546875,0.6701936721801758,-0.6699981689453125,179928942
08-Oct-2023 10:33:00.310,0.22506889700889587,613,179928933,28475,-0.22650989890098572,0.6701892614364624,-0.6699879169464111,179928943
08-Oct-2023 10:33:01.310,0.22509139776229858,613,179928933,28475,-0.2265363335609436,0.6701817512512207,-0.6699790954589844,179928944
08-Oct-2023 10:33:02.310,0.22511592507362366,613,179928933,28475,-0.226552814245224,0.6701700687408447,-0.6699767112731934,179928945
08-Oct-2023 10:33:03.310,0.22514590620994568,613,179928933,28475,-0.22657322883605957,0.6701630353927612,-0.6699668169021606,179928946
08-Oct-2023 10:33:04.310,0.22516679763793945,613,179928933,28475,-0.22659918665885925,0.6701581478118896,-0.6699559688568115,179928947
08-Oct-2023 10:33:05.310,0.22518691420555115,613,179928933,28475,-0.2266242504119873,0.6701496839523315,-0.6699492931365967,179928948
08-Oct-2023 10:33:06.310,0.22521716356277466,613,179928933,28475,-0.22664955258369446,0.6701380014419556,-0.6699421405792236,179928949
08-Oct-2023 10:33:07.310,0.2252417504787445,613,179928933,28475,-0.22667238116264343,0.6701304912567139,-0.6699337959289551,179928950
08-Oct-2023 10:33:08.310,0.22526678442955017,613,179928933,28475,-0.22670525312423706,0.6701239347457886,-0.6699210405349731,179928951
08-Oct-2023 10:33:09.310,0.22529131174087524,613,179928933,28475,-0.226732075214386,0.6701148748397827,-0.6699126958847046,179928952
08-Oct-2023 10:33:10.310,0.22532016038894653,613,179928933,28475,-0.22675037384033203,0.6701047420501709,-0.669906497001648,179928953
08-Oct-2023 10:33:11.310,0.22534462809562683,613,179928933,28475,-0.22677627205848694,0.6700966358184814,-0.6698976755142212,179928954
08-Oct-2023 10:33:12.310,0.2253625988960266,613,179928933,28475,-0.2267976701259613,0.670090913772583,-0.6698904037475586,179928955
08-Oct-2023 10:33:13.310,0.22538873553276062,613,179928933,28475,-0.2268231213092804,0.6700810194015503,-0.6698828935623169,179928956
08-Oct-2023 10:33:14.310,0.2254149615764618,613,179928933,28475,-0.22684285044670105,0.6700714826583862,-0.6698768138885498,179928957
08-Oct-2023 10:33:15.310,0.22543668746948242,613,179928933,28475,-0.22687003016471863,0.6700633764266968,-0.6698684692382812,179928958
08-Oct-2023 10:33:16.310,0.2254560887813568,613,179928933,28475,-0.226893812417984,0.6700606346130371,-0.6698566675186157,179928959
08-Oct-2023 10:33:17.310,0.22548535466194153,613,179928933,28475,-0.22691941261291504,0.6700478792190552,-0.6698505878448486,179928960
08-Oct-2023 10:33:18.310,0.22551551461219788,613,179928933,28475,-0.22694113850593567,0.6700385808944702,-0.6698422431945801,179928961
08-Oct-2023 10:33:19.310,0.22553735971450806,613,179928933,28475,-0.2269672155380249,0.6700325012207031,-0.6698324680328369,179928962
08-Oct-2023 10:33:20.310,0.22555935382843018,613,179928933,28475,-0.22699564695358276,0.6700267791748047,-0.6698212623596191,179928963
08-Oct-2023 10:33:21.310,0.22558557987213135,613,179928965,28468,-0.22701755166053772,0.6700155735015869,-0.6698160171508789,179928964
08-Oct-2023 10:33:22.310,0.2256121039390564,613,179928965,28468,-0.22704097628593445,0.6700036525726318,-0.6698107719421387,179928965
08-Oct-2023 10:33:23.310,0.2256326675415039,613,179928965,28468,-0.22706300020217896,0.670001745223999,-0.669798731803894,179928966
08-Oct-2023 10:33:24.310,0.2256547212600708,613,179928965,28468,-0.2270895540714264,0.6699939966201782,-0.6697900295257568,179928967
08-Oct-2023 10:33:25.310,0.22568398714065552,613,179928965,28468,-0.22711336612701416,0.6699811220169067,-0.669784665107727,179928968
08-Oct-2023 10:33:26.310,0.225710928440094,613,179928965,28468,-0.22713106870651245,0.6699732542037964,-0.669777512550354,179928969
08-Oct-2023 10:33:27.310,0.2257327139377594,645,179928965,28468,-0.2271619737148285,0.6699680089950562,-0.6697647571563721,179928970
08-Oct-2023 10:33:28.310,0.22575724124908447,645,179928965,28468,-0.2271888256072998,0.6699601411819458,-0.6697558164596558,179928971
08-Oct-2023 10:33:29.310,0.22578299045562744,645,179928965,28468,-0.22721236944198608,0.6699486970901489,-0.669750452041626,179928972
08-Oct-2023 10:33:30.310,0.22580483555793762,645,179928965,28468,-0.22723674774169922,0.6699402332305908,-0.6697434186935425,179928973
08-Oct-2023 10:33:31.310,0.2258261740207672,645,179928965,28468,-0.22726354002952576,0.6699360609054565,-0.6697310209274292,179928974
08-Oct-2023 10:33:32.310,0.22584998607635498,645,179928965,28468,-0.22728565335273743,0.6699283123016357,-0.669723391532898,179928975
08-Oct-2023 10:33:33.310,0.22587841749191284,645,179928965,28468,-0.22730252146720886,0.6699167490005493,-0.6697195768356323,179928976
08-Oct-2023 10:33:34.310,0.22590398788452148,645,179928965,28468,-0.2273256778717041,0.6699098348617554,-0.6697100400924683,179928977
08-Oct-2023 10:33:35.310,0.22592610120773315,645,179928965,28468,-0.22735390067100525,0.6699044704437256,-0.6696983575820923,179928978
08-Oct-2023 10:33:36.310,0.2259507179260254,645,179928965,28468,-0.22737905383110046,0.6698942184448242,-0.6696919202804565,179928979
08-Oct-2023 10:33:37.310,0.22597917914390564,645,179928965,28468,-0.22740322351455688,0.6698825359344482,-0.6696857213973999,179928980
08-Oct-2023 10:33:38.310,0.22600215673446655,645,179928965,28468,-0.22742584347724915,0.6698758602142334,-0.6696767807006836,179928981
08-Oct-2023 10:33:39.310,0.22602227330207825,645,179928965,28468,-0.22745761275291443,0.6698698997497559,-0.6696653366088867,179928982
08-Oct-2023 10:33:40.310,0.2260499894618988,645,179928965,28468,-0.2274826467037201,0.6698580980300903,-0.6696593761444092,179928983
08-Oct-2023 10:33:41.310,0.22608038783073425,645,179928965,28468,-0.2275061309337616,0.6698470115661621,-0.6696521043777466,179928984
08-Oct-2023 10:33:42.310,0.22610169649124146,645,179928965,28468,-0.2275286316871643,0.6698424816131592,-0.6696418523788452,179928985
08-Oct-2023 10:33:43.310,0.22612318396568298,645,179928965,28468,-0.2275528609752655,0.6698368787765503,-0.6696319580078125,179928986
08-Oct-2023 10:33:44.310,0.22614848613739014,645,179928965,28468,-0.2275768220424652,0.6698280572891235,-0.6696240901947021,179928987
08-Oct-2023 10:33:45.310,0.22617512941360474,645,179928965,28468,-0.22759848833084106,0.6698168516159058,-0.6696189641952515,179928988
08-Oct-2023 10:33:46.310,0.22619757056236267,645,179928965,28468,-0.22762277722358704,0.6698111295700073,-0.669608473777771,179928989
08-Oct-2023 10:33:47.310,0.2262180745601654,645,179928965,28468,-0.22764965891838074,0.6698046922683716,-0.6695988178253174,179928990
08-Oct-2023 10:33:48.310,0.2262481153011322,645,179928965,28468,-0.22767296433448792,0.6697924137115479,-0.6695932149887085,179928991
08-Oct-2023 10:33:49.310,0.2262742519378662,645,179928965,28468,-0.22769320011138916,0.6697827577590942,-0.669587254524231,179928992
08-Oct-2023 10:33:50.310,0.2262970209121704,645,179928965,28468,-0.22772327065467834,0.6697771549224854,-0.6695749759674072,179928993
08-Oct-2023 10:33:51.310,0.22631874680519104,645,179928965,28468,-0.22775119543075562,0.6697715520858765,-0.6695635318756104,179928994
08-Oct-2023 10:33:52.310,0.2263442575931549,645,179928965,28468,-0.22777128219604492,0.6697609424591064,-0.6695588827133179,179928995
08-Oct-2023 10:33:53.311,0.22637075185775757,645,179928997,28475,-0.2277946174144745,0.6697503328323364,-0.6695524454116821,179928996
08-Oct-2023 10:33:54.311,0.22638848423957825,645,179928997,28475,-0.22781646251678467,0.6697441339492798,-0.6695454120635986,179928997
08-Oct-2023 10:33:55.311,0.2264137864112854,645,179928997,28475,-0.22784674167633057,0.6697368621826172,-0.6695338487625122,179928998
08-Oct-2023 10:33:56.311,0.22644469141960144,645,179928997,28475,-0.22786808013916016,0.6697250604629517,-0.6695281267166138,179928999
08-Oct-2023 10:33:57.311,0.22647050023078918,645,179928997,28475,-0.2278924584388733,0.6697173118591309,-0.6695188283920288,179929000
08-Oct-2023 10:33:58.311,0.22649294137954712,645,179928997,28475,-0.22791841626167297,0.6697115898132324,-0.6695078611373901,179929001
08-Oct-2023 10:33:59.311,0.22651726007461548,677,179928997,28475,-0.2279433310031891,0.6697059869766235,-0.6694968938827515,179929002
08-Oct-2023 10:34:00.311,0.2265453040599823,677,179928997,28475,-0.22796785831451416,0.6696914434432983,-0.6694936752319336,179929003
08-Oct-2023 10:34:01.311,0.22656819224357605,677,179928997,28475,-0.22799187898635864,0.669684886932373,-0.6694837808609009,179929004
08-Oct-2023 10:34:02.311,0.2265879213809967,677,179928997,28475,-0.2280186116695404,0.6696804761886597,-0.6694725751876831,179929005
08-Oct-2023 10:34:03.311,0.22661259770393372,677,179928997,28475,-0.2280423641204834,0.6696712970733643,-0.6694653034210205,179929006
08-Oct-2023 10:34:04.311,0.2266409993171692,677,179928997,28475,-0.22806069254875183,0.6696592569351196,-0.6694618463516235,179929007
08-Oct-2023 10:34:05.311,0.22666573524475098,677,179928997,28475,-0.22808778285980225,0.669651985168457,-0.6694514751434326,179929008
08-Oct-2023 10:34:06.311,0.22668758034706116,677,179928997,28475,-0.22811418771743774,0.6696470975875854,-0.6694396734237671,179929009
08-Oct-2023 10:34:07.311,0.2267100214958191,677,179928997,28475,-0.22814133763313293,0.6696360111236572,-0.6694341897964478,179929010
08-Oct-2023 10:34:08.311,0.22673845291137695,677,179928997,28475,-0.22815904021263123,0.6696257591247559,-0.6694287061691284,179929011
08-Oct-2023 10:34:09.311,0.22676116228103638,677,179928997,28475,-0.2281874716281891,0.6696182489395142,-0.6694189310073853,179929012
08-Oct-2023 10:34:10.311,0.2267826497554779,677,179928997,28475,-0.22821801900863647,0.6696138381958008,-0.6694055795669556,179929013
08-Oct-2023 10:34:11.311,0.2268107831478119,677,179928997,28475,-0.22823861241340637,0.6696032285690308,-0.6693997383117676,179929014
08-Oct-2023 10:34:12.311,0.2268379032611847,677,179928997,28475,-0.228256493806839,0.6695922613143921,-0.6693949699401855,179929015
08-Oct-2023 10:34:13.311,0.22686177492141724,677,179928997,28475,-0.22828716039657593,0.6695878505706787,-0.6693810224533081,179929016
08-Oct-2023 10:34:14.311,0.22688543796539307,677,179928997,28475,-0.2283155918121338,0.6695797443389893,-0.6693716049194336,179929017
08-Oct-2023 10:34:15.311,0.2269095778465271,677,179928997,28475,-0.22833439707756042,0.6695703268051147,-0.6693662405014038,179929018
08-Oct-2023 10:34:16.311,0.22693511843681335,677,179928997,28475,-0.22835803031921387,0.6695586442947388,-0.6693613529205322,179929019
08-Oct-2023 10:34:17.311,0.2269555926322937,677,179928997,28475,-0.22838041186332703,0.6695535182952881,-0.6693518161773682,179929020
08-Oct-2023 10:34:18.311,0.22697493433952332,677,179928997,28475,-0.22840499877929688,0.6695492267608643,-0.6693410873413086,179929021
08-Oct-2023 10:34:19.311,0.2270037829875946,677,179928997,28475,-0.22842881083488464,0.6695367097854614,-0.6693357229232788,179929022
08-Oct-2023 10:34:20.311,0.2270289957523346,677,179928997,28475,-0.22845077514648438,0.6695276498794556,-0.6693289279937744,179929023
08-Oct-2023 10:34:21.311,0.2270527482032776,677,179928997,28475,-0.22848087549209595,0.6695225238800049,-0.6693154573440552,179929024
08-Oct-2023 10:34:22.311,0.22707560658454895,677,179928997,28475,-0.22850340604782104,0.6695151329040527,-0.6693075895309448,179929025
08-Oct-2023 10:34:23.311,0.22710734605789185,677,179928997,28475,-0.22853240370750427,0.6694999933242798,-0.669302225112915,179929026
08-Oct-2023 10:34:24.311,0.22712814807891846,677,179928997,28475,-0.22855553030967712,0.6694931983947754,-0.6692938804626465,179929027
08-Oct-2023 10:34:25.311,0.2271505892276764,677,179929029,28488,-0.2285795509815216,0.669489860534668,-0.6692814826965332,179929028
08-Oct-2023 10:34:26.311,0.22717472910881042,677,179929029,28488,-0.22860205173492432,0.6694812774658203,-0.669273853302002,179929029
08-Oct-2023 10:34:27.311,0.22720104455947876,677,179929029,28488,-0.22862297296524048,0.6694682836532593,-0.6692708730697632,179929030
08-Oct-2023 10:34:28.311,0.22722771763801575,677,179929029,28488,-0.22864806652069092,0.6694612503051758,-0.6692602634429932,179929031
08-Oct-2023 10:34:29.311,0.2272508442401886,677,179929029,28488,-0.22867804765701294,0.6694568395614624,-0.6692464351654053,179929032
08-Oct-2023 10:34:30.311,0.2272735834121704,677,179929029,28488,-0.22870096564292908,0.6694464683532715,-0.6692416667938232,179929033
08-Oct-2023 10:34:31.311,0.22729778289794922,709,179929029,28488,-0.22872120141983032,0.6694358587265015,-0.6692368984222412,179929034
08-Oct-2023 10:34:32.311,0.22732296586036682,709,179929029,28488,-0.2287457287311554,0.6694297790527344,-0.6692259311676025,179929035
08-Oct-2023 10:34:33.311,0.22732296586036682,709,179929029,28488,-0.2287457287311554,0.6694297790527344,-0.6692259311676025,179929036